{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96514,"rows_kept":96514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621407,204.72,75239.72,0.0,0.38426,2e-05,30.09067]
[1776585628989,204.72,75240.02,0.0,0.38427,2e-05,30.09095]
[1776585629997,204.72,75226.13,0.0,0.38394,2e-05,30.07776]
[1776585635034,204.72,75225.18,0.0,0.3839,2e-05,30.07385]
[1776585640068,204.72,75225.86,0.0,0.38392,2e-05,30.0745]
[1776585645106,204.72,75215.9,0.0,0.38368,2e-05,30.06503]
[1776585650138,204.72,75218.9,0.0,0.38375,2e-05,30.06788]
[1776585655173,204.72,75228.12,0.0,0.38397,2e-05,30.07665]
[1776585659023,45.55,75244.18,0.0,0.03757,2e-05,6.44913]
[1776585663027,45.64,75256.76,0.0,0.03816,2e-05,6.5325]
[1776585669033,45.73,75260.1,0.0,0.03854,2e-05,6.58623]
[1776585675039,45.81,75256.85,0.0,0.03873,2e-05,6.61227]
[1776585680044,45.88,75249.85,0.0,0.03879,2e-05,6.62047]
[1776585685049,45.96,75251.77,0.0,0.03912,2e-05,6.66606]
[1776585690054,46.04,75254.94,0.0,0.03945,2e-05,6.71189]
[1776585695059,46.11,75265.24,0.0,0.03991,2e-05,6.77568]
[1776585700064,46.17,75264.48,0.0,0.0401,2e-05,6.8017]
[1776585704068,46.2,75254.14,0.0,0.03995,2e-05,6.78027]
[1776585709072,46.25,75252.32,0.0,0.04008,2e-05,6.79842]
[1776585714078,46.3,75251.85,0.0,0.04023,2e-05,6.8187]
[1776585719083,46.34,75251.45,0.0,0.04036,2e-05,6.83697]
[1776585723087,46.37,75262.55,0.0,0.04073,2e-05,6.88865]
[1776585726090,46.39,75275.2,0.0,0.04111,2e-05,6.94139]
[1776585730094,46.41,75288.77,0.0,0.0415,2e-05,6.99685]
[1776585735100,46.42,75289.19,0.0,0.04155,2e-05,7.0035]
[1776585739104,46.36,75275.22,0.0,0.04099,2e-05,6.92551]
[1776585741106,46.37,75262.36,0.0,0.04073,2e-05,6.88864]
[1776585746111,46.4,75267.34,0.0,0.04096,2e-05,6.92076]
[1776585749114,46.42,75255.68,0.0,0.04074,2e-05,6.88973]
[1776585754119,46.45,75257.78,0.0,0.04087,2e-05,6.90711]
[1776585759124,46.47,75259.08,0.0,0.04099,2e-05,6.92289]
[1776585764129,46.5,75267.82,0.0,0.04127,2e-05,6.96264]
[1776585769134,46.52,75267.6,0.0,0.04133,2e-05,6.97096]
[1776585774139,46.53,75266.77,0.0,0.04137,2e-05,6.9763]
[1776585779144,46.55,75266.46,0.0,0.04142,2e-05,6.9826]
[1776585784149,46.56,75266.47,0.0,0.04147,2e-05,6.98927]
[1776585789153,46.58,75271.64,0.0,0.04163,2e-05,7.01275]
[1776585795155,46.59,75269.22,0.0,0.04162,2e-05,7.01078]
[1776585800162,46.6,75264.99,0.0,0.04155,2e-05,7.00098]
[1776585805167,46.61,75265.43,0.0,0.04159,2e-05,7.00658]
[1776585810172,46.62,75267.25,0.0,0.04166,2e-05,7.01638]
[1776585815177,46.62,75267.01,0.0,0.04167,2e-05,7.01629]
[1776585821183,46.63,75266.27,0.0,0.04168,2e-05,7.01719]
[1776585826188,46.64,75263.1,0.0,0.04162,2e-05,7.00883]
[1776585831193,46.64,75259.27,0.0,0.04154,2e-05,6.998]
[1776585836197,46.64,75252.35,0.0,0.04139,2e-05,6.97646]
[1776585841202,46.65,75253.67,0.0,0.04143,2e-05,6.98266]
[1776585846207,46.65,75255.6,0.0,0.04149,2e-05,6.99075]
[1776585851212,46.65,75256.68,0.0,0.04152,2e-05,6.99574]
[1776585856217,46.66,75257.87,0.0,0.04156,2e-05,7.00088]
[1776585861222,46.66,75250.04,0.0,0.04138,2e-05,6.97522]
[1776585866227,46.66,75249.35,0.0,0.04137,2e-05,6.9737]
[1776585871232,46.66,75240.46,0.0,0.04115,2e-05,6.94196]
[1776585877238,46.66,75235.62,0.0,0.04104,2e-05,6.92653]
[1776585882243,46.67,75234.1,0.0,0.04101,2e-05,6.92214]
[1776585887248,46.67,75232.48,0.0,0.04097,2e-05,6.9174]
[1776585892253,46.67,75232.63,0.0,0.04098,2e-05,6.91866]
[1776585897258,46.67,75231.91,0.0,0.04097,2e-05,6.91695]
[1776585902263,46.67,75233.51,0.0,0.04101,2e-05,6.9231]
[1776585907268,46.67,75231.0,0.0,0.04096,2e-05,6.91538]
[1776585909937,46.67,75230.9,0.0,0.04096,2e-05,6.91517]
[1776585910271,46.67,75230.2,0.0,0.04094,2e-05,6.91311]
[1776585915424,46.68,75230.12,0.0,0.04094,2e-05,6.91345]
[1776585915507,46.68,75230.12,0.0,0.04095,2e-05,6.9136]
[1776585921323,46.68,75219.81,0.0,0.04071,2e-05,6.8798]
[1776585924584,46.68,75217.31,0.0,0.04065,2e-05,6.8718]
[1776585925326,46.68,75220.63,0.0,0.04073,2e-05,6.88307]
[1776585930331,46.68,75223.56,0.0,0.0408,2e-05,6.89346]
[1776585931722,46.68,75223.56,0.0,0.04079,2e-05,6.89099]
[1776585932333,46.68,75223.16,0.0,0.04078,2e-05,6.88985]
[1776585937338,46.68,75227.08,0.0,0.04088,2e-05,6.90425]
[1776585938826,46.68,75227.43,0.0,0.0409,2e-05,6.90616]
[1776585939340,46.69,75227.98,0.0,0.04092,2e-05,6.90913]
[1776585944345,46.7,75229.57,0.0,0.041,2e-05,6.92077]
[1776585946975,46.74,75229.38,0.0,0.04113,2e-05,6.93757]
[1776585947348,46.76,75229.17,0.0,0.04118,2e-05,6.94511]
[1776585952353,46.84,75228.35,0.0,0.04143,2e-05,6.97899]
[1776585954194,46.85,75228.35,0.0,0.04148,2e-05,6.98552]
[1776585954292,46.86,75228.35,0.0,0.04152,2e-05,6.99183]
[1776585959309,46.97,75224.01,0.0,0.04176,2e-05,7.02396]
[1776585960140,46.97,75224.01,0.0,0.04176,2e-05,7.02396]
[1776585960360,46.99,75223.44,0.0,0.04182,2e-05,7.03127]
[1776585966358,47.1,75226.16,0.0,0.04228,2e-05,7.0946]
[1776585971371,47.2,75227.9,0.0,0.04264,2e-05,7.14359]
[1776585972325,47.2,75227.9,0.0,0.04264,2e-05,7.14359]
[1776585973373,47.23,75228.57,0.0,0.04278,2e-05,7.16253]
[1776585978378,47.35,75220.95,0.0,0.04301,2e-05,7.19275]
[1776585982430,47.44,75222.49,0.0,0.04335,2e-05,7.23879]
[1776585983383,47.46,75222.77,0.0,0.04342,2e-05,7.24893]
[1776585988388,47.58,75224.54,0.0,0.04387,2e-05,7.30861]
[1776585994394,47.71,75227.13,0.0,0.04438,2e-05,7.37665]
[1776585999399,47.81,75228.5,0.0,0.04476,3e-05,7.42809]
[1776586004404,47.91,75238.13,0.0,0.04532,3e-05,7.50428]
[1776586007871,47.96,75239.15,0.0,0.04553,3e-05,7.53181]
[1776586008408,47.98,75239.01,0.0,0.04558,3e-05,7.53902]
[1776586013413,48.05,75239.06,0.0,0.04586,3e-05,7.57562]
[1776586018419,48.13,75241.78,0.0,0.04618,3e-05,7.61828]
[1776586023424,48.19,75240.69,0.0,0.04638,3e-05,7.64466]
[1776586028429,48.25,75241.17,0.0,0.0466,3e-05,7.67382]
[1776586033434,48.31,75244.73,0.0,0.04688,3e-05,7.71118]
[1776586034221,48.31,75244.73,0.0,0.04688,3e-05,7.71118]
[1776586034435,48.32,75248.65,0.0,0.04702,3e-05,7.72964]
[1776586039440,48.36,75254.61,0.0,0.04734,3e-05,7.77277]
[1776586044445,48.41,75262.36,0.0,0.04769,3e-05,7.82016]
[1776586049450,48.45,75257.8,0.0,0.04772,3e-05,7.82252]
[1776586050484,48.45,75257.32,0.0,0.04773,3e-05,7.82434]
[1776586051452,48.46,75256.83,0.0,0.04773,3e-05,7.82341]
[1776586053317,48.47,75255.62,0.0,0.04772,3e-05,7.82249]
[1776586053454,48.48,75254.5,0.0,0.04772,3e-05,7.82184]
[1776586058459,48.51,75248.62,0.0,0.04768,3e-05,7.81676]
[1776586059600,48.52,75248.39,0.0,0.0477,3e-05,7.81891]
[1776586060461,48.52,75248.3,0.0,0.04772,3e-05,7.82145]
[1776586065466,48.55,75244.89,0.0,0.04774,3e-05,7.82318]
[1776586071472,48.58,75241.74,0.0,0.04777,3e-05,7.8269]
[1776586077479,48.56,75242.29,0.0,0.0477,3e-05,7.81834]
[1776586079968,48.52,75242.25,0.0,0.04754,3e-05,7.79678]
[1776586080482,48.48,75242.64,0.0,0.04742,3e-05,7.78152]
[1776586081010,48.48,75242.64,0.0,0.04742,3e-05,7.78152]
[1776586081483,48.42,75242.63,0.0,0.04721,3e-05,7.75341]
[1776586082041,48.42,75242.63,0.0,0.04721,3e-05,7.75341]
[1776586082484,48.36,75242.56,0.0,0.047,3e-05,7.72611]
[1776586083024,48.36,75242.56,0.0,0.047,3e-05,7.72611]
[1776586083485,48.3,75243.24,0.0,0.04682,3e-05,7.7025]
[1776586084062,48.3,75243.24,0.0,0.04682,3e-05,7.7025]
[1776586084486,48.25,75243.36,0.0,0.04663,3e-05,7.67794]
[1776586085083,48.25,75243.36,0.0,0.04663,3e-05,7.67794]
[1776586085487,48.2,75243.14,0.0,0.04645,3e-05,7.65315]
[1776586086068,48.2,75243.14,0.0,0.04645,3e-05,7.65315]
[1776586086488,48.15,75244.05,0.0,0.04629,3e-05,7.6332]
[1776586087068,48.15,75244.05,0.0,0.04629,3e-05,7.6332]
[1776586087489,48.1,75243.87,0.0,0.04612,3e-05,7.61035]
[1776586088084,48.1,75243.87,0.0,0.04612,3e-05,7.61035]
[1776586088490,48.05,75249.45,0.0,0.0461,3e-05,7.60815]
[1776586089121,48.05,75249.45,0.0,0.0461,3e-05,7.60815]
[1776586089491,48.01,75251.25,0.0,0.04599,3e-05,7.59351]
[1776586090067,48.01,75251.25,0.0,0.04599,3e-05,7.59351]
[1776586090098,48.01,75251.25,0.0,0.04599,3e-05,7.59351]
[1776586090492,47.96,75250.8,0.0,0.04583,3e-05,7.57185]
[1776586091097,47.96,75250.8,0.0,0.04583,3e-05,7.57185]
[1776586091119,47.96,75250.8,0.0,0.04583,3e-05,7.57185]
[1776586092096,47.96,75250.8,0.0,0.04583,3e-05,7.57185]
[1776586092127,47.96,75250.8,0.0,0.04583,3e-05,7.57185]
[1776586092174,47.92,75250.8,0.0,0.04568,3e-05,7.55255]
[1776586093189,47.92,75250.8,0.0,0.04568,3e-05,7.55255]
[1776586093242,47.88,75250.8,0.0,0.04554,3e-05,7.53402]
[1776586094100,47.88,75250.8,0.0,0.04554,3e-05,7.53402]
[1776586094496,47.81,75250.41,0.0,0.04527,3e-05,7.49777]
[1776586095128,47.81,75250.41,0.0,0.04527,3e-05,7.49777]
[1776586095155,47.81,75250.41,0.0,0.04527,3e-05,7.49777]
[1776586095497,47.77,75249.16,0.0,0.04512,3e-05,7.47708]
[1776586096153,47.77,75249.16,0.0,0.04512,3e-05,7.47708]
[1776586096265,47.77,75249.16,0.0,0.04512,3e-05,7.47708]
[1776586097144,47.77,75249.16,0.0,0.04512,3e-05,7.47708]
[1776586097499,47.7,75248.85,0.0,0.04488,3e-05,7.44521]
[1776586098193,47.7,75248.85,0.0,0.04488,3e-05,7.44521]
[1776586098215,47.7,75248.85,0.0,0.04488,3e-05,7.44521]
[1776586098501,47.67,75248.74,0.0,0.04477,3e-05,7.43034]
[1776586099213,47.67,75248.74,0.0,0.04477,3e-05,7.43034]
[1776586099502,47.64,75250.49,0.0,0.04471,3e-05,7.42239]
[1776586101234,47.61,75254.01,0.0,0.04469,3e-05,7.42089]
[1776586101310,47.61,75254.01,0.0,0.04469,3e-05,7.42089]
[1776586103274,47.56,75254.11,0.0,0.0445,3e-05,7.39551]
[1776586103506,47.56,75254.2,0.0,0.0445,3e-05,7.3958]
[1776586105286,47.51,75259.74,0.0,0.04446,3e-05,7.39076]
[1776586105508,47.48,75260.19,0.0,0.04439,3e-05,7.38084]
[1776586108334,47.43,75260.18,0.0,0.04423,3e-05,7.35915]
[1776586108511,47.41,75260.14,0.0,0.04415,3e-05,7.34884]
[1776586115520,47.28,75260.18,0.0,0.04369,2e-05,7.28585]
[1776586115526,47.28,75260.18,0.0,0.04369,2e-05,7.28585]
[1776586116405,47.28,75260.18,0.0,0.04369,2e-05,7.28585]
[1776586120540,47.22,75265.27,0.0,0.0436,2e-05,7.27529]
[1776586125541,47.22,75264.95,0.0,0.04359,2e-05,7.27317]
[1776586125638,47.22,75264.95,0.0,0.04359,2e-05,7.27317]
[1776586126478,47.22,75264.95,0.0,0.04359,2e-05,7.273]
[1776586131536,47.22,75266.68,0.0,0.04362,2e-05,7.27809]
[1776586134532,47.22,75255.91,0.0,0.04336,2e-05,7.24178]
[1776586139545,47.22,75252.64,0.0,0.0433,2e-05,7.23294]
[1776586144550,47.23,75252.24,0.0,0.0433,2e-05,7.23375]
[1776586149555,47.23,75253.71,0.0,0.04335,2e-05,7.24047]
[1776586154560,47.23,75256.35,0.0,0.04342,2e-05,7.25006]
[1776586159565,47.23,75252.56,0.0,0.04334,2e-05,7.23809]
[1776586164570,47.24,75250.16,0.0,0.04329,2e-05,7.23181]
[1776586169575,47.24,75250.22,0.0,0.04331,2e-05,7.23364]
[1776586174580,47.25,75250.26,0.0,0.0433,2e-05,7.23271]
[1776586179585,47.25,75252.09,0.0,0.04336,2e-05,7.24014]
[1776586184590,47.25,75253.17,0.0,0.04339,2e-05,7.24428]
[1776586189595,47.25,75252.46,0.0,0.04337,2e-05,7.2422]
[1776586194600,47.26,75242.35,0.0,0.04314,2e-05,7.21013]
[1776586199605,47.26,75242.61,0.0,0.04317,2e-05,7.21361]
[1776586205612,47.27,75243.7,0.0,0.04321,2e-05,7.2198]
[1776586210617,47.27,75245.39,0.0,0.04326,2e-05,7.22713]
[1776586215621,47.27,75245.3,0.0,0.04327,2e-05,7.22807]
[1776586220626,47.27,75255.69,0.0,0.04353,2e-05,7.26395]
[1776586225631,47.27,75255.4,0.0,0.04351,2e-05,7.26131]
[1776586230636,47.27,75255.51,0.0,0.04351,2e-05,7.2607]
[1776586235641,47.27,75253.89,0.0,0.04345,2e-05,7.25205]
[1776586240646,47.27,75253.8,0.0,0.04344,2e-05,7.25155]
[1776586245651,47.27,75253.55,0.0,0.04344,2e-05,7.25058]
[1776586250656,47.27,75253.33,0.0,0.04343,2e-05,7.24986]
[1776586256662,47.27,75251.43,0.0,0.04339,2e-05,7.24383]
[1776586261668,47.27,75251.43,0.0,0.04339,2e-05,7.24425]
[1776586266673,47.27,75250.77,0.0,0.04338,2e-05,7.24256]
[1776586271678,47.27,75251.11,0.0,0.04339,2e-05,7.24418]
[1776586276683,47.27,75254.9,0.0,0.04349,2e-05,7.25736]
[1776586278685,47.27,75266.75,0.0,0.04377,2e-05,7.29702]
[1776586283690,47.26,75276.97,0.0,0.04399,3e-05,7.32704]
[1776586289621,47.24,75277.8,0.0,0.04397,3e-05,7.32453]
[1776586291698,47.23,75299.99,0.0,0.04447,3e-05,7.3934]
[1776586296703,47.21,75302.03,0.0,0.04445,3e-05,7.39126]
[1776586301709,47.19,75307.47,0.0,0.04453,3e-05,7.40158]
[1776586306714,47.18,75306.64,0.0,0.04445,3e-05,7.39111]
[1776586311719,47.16,75306.69,0.0,0.0444,3e-05,7.38497]
[1776586316724,47.15,75304.25,0.0,0.04431,3e-05,7.37147]
[1776586321729,47.15,75303.97,0.0,0.04427,3e-05,7.36671]
[1776586326072,47.14,75303.88,0.0,0.04425,3e-05,7.36379]
[1776586326143,47.14,75303.88,0.0,0.04425,3e-05,7.36379]
[1776586326734,47.14,75302.13,0.0,0.0442,3e-05,7.3572]
[1776586332740,47.13,75305.77,0.0,0.04426,3e-05,7.36601]
[1776586337745,47.13,75304.6,0.0,0.04422,3e-05,7.35958]
[1776586342750,47.12,75305.51,0.0,0.04422,3e-05,7.36054]
[1776586347755,47.12,75307.07,0.0,0.04424,3e-05,7.36323]
[1776586351420,47.11,75306.75,0.0,0.04422,3e-05,7.36085]
[1776586351475,47.11,75306.75,0.0,0.04422,3e-05,7.36085]
[1776586351759,47.11,75306.7,0.0,0.04421,3e-05,7.35775]
[1776586356764,47.11,75306.67,0.0,0.04419,3e-05,7.35597]
[1776586362463,47.11,75306.51,0.0,0.04418,3e-05,7.35404]
[1776586367774,47.1,75305.26,0.0,0.04414,3e-05,7.34847]
[1776586372779,47.1,75306.61,0.0,0.04416,3e-05,7.35212]
[1776586377784,47.1,75307.18,0.0,0.04417,3e-05,7.35291]
[1776586382789,47.1,75308.99,0.0,0.04421,3e-05,7.35794]
[1776586387794,47.09,75311.12,0.0,0.04425,3e-05,7.36364]
[1776586391361,47.09,75311.39,0.0,0.04425,3e-05,7.36418]
[1776586391419,47.09,75311.39,0.0,0.04425,3e-05,7.36418]
[1776586391798,47.09,75311.91,0.0,0.04425,3e-05,7.3648]
[1776586392185,47.09,75311.91,0.0,0.04425,3e-05,7.3648]
[1776586392229,47.09,75311.91,0.0,0.04425,3e-05,7.3648]
[1776586392799,47.09,75311.4,0.0,0.04424,3e-05,7.36267]
[1776586394226,47.09,75311.4,0.0,0.04424,3e-05,7.36267]
[1776586394268,47.09,75311.4,0.0,0.04424,3e-05,7.36267]
[1776586394801,47.09,75310.68,0.0,0.04422,3e-05,7.35952]
[1776586399806,47.08,75310.89,0.0,0.04421,3e-05,7.3589]
[1776586404811,47.08,75313.0,0.0,0.04425,3e-05,7.36455]
[1776586406502,47.08,75313.0,0.0,0.04425,3e-05,7.36455]
[1776586406578,47.08,75313.0,0.0,0.04425,3e-05,7.36455]
[1776586406813,47.08,75313.57,0.0,0.04426,3e-05,7.36632]
[1776586409484,47.09,75313.88,0.0,0.04432,3e-05,7.37392]
[1776586409535,47.09,75313.88,0.0,0.04432,3e-05,7.37392]
[1776586410817,47.11,75314.04,0.0,0.04437,3e-05,7.38045]
[1776586415822,47.13,75314.66,0.0,0.04447,3e-05,7.39307]
[1776586420828,47.13,75314.32,0.0,0.04443,3e-05,7.38829]
[1776586425833,47.11,75313.86,0.0,0.04437,3e-05,7.38044]
[1776586426725,47.11,75313.86,0.0,0.04437,3e-05,7.38044]
[1776586426766,47.11,75313.86,0.0,0.04437,3e-05,7.38044]
[1776586426827,47.11,75313.86,0.0,0.04437,3e-05,7.37933]
[1776586431839,47.1,75313.75,0.0,0.04433,3e-05,7.37404]
[1776586436844,47.09,75314.3,0.0,0.04431,3e-05,7.37166]
[1776586442850,47.1,75315.27,0.0,0.04435,3e-05,7.37788]
[1776586447855,47.12,75318.2,0.0,0.04452,3e-05,7.40002]
[1776586452860,47.14,75318.71,0.0,0.0446,3e-05,7.41137]
[1776586458866,47.14,75319.72,0.0,0.04462,3e-05,7.41357]
[1776586464860,47.13,75319.68,0.0,0.04459,3e-05,7.40928]
[1776586469879,47.13,75320.05,0.0,0.04461,3e-05,7.41212]
[1776586475886,47.14,75315.02,0.0,0.04447,3e-05,7.39257]
[1776586480891,47.14,75314.2,0.0,0.04446,3e-05,7.39133]
[1776586484895,47.13,75300.69,0.0,0.0441,3e-05,7.34231]
[1776586489900,47.12,75300.23,0.0,0.04406,3e-05,7.33605]
[1776586494905,47.12,75301.16,0.0,0.04406,3e-05,7.33589]
[1776586497908,47.11,75311.49,0.0,0.0443,3e-05,7.36917]
[1776586502913,47.1,75313.38,0.0,0.04431,3e-05,7.37093]
[1776586508919,47.09,75312.91,0.0,0.04426,3e-05,7.36445]
[1776586509052,47.09,75312.91,0.0,0.04426,3e-05,7.36445]
[1776586509084,47.09,75312.91,0.0,0.04426,3e-05,7.36445]
[1776586509920,47.09,75313.13,0.0,0.04426,3e-05,7.36453]
[1776586514925,47.08,75313.44,0.0,0.04425,3e-05,7.36251]
[1776586519930,47.08,75315.21,0.0,0.04427,3e-05,7.36588]
[1776586524934,47.07,75314.97,0.0,0.04425,3e-05,7.36271]
[1776586529939,47.07,75313.75,0.0,0.0442,3e-05,7.35678]
[1776586534944,47.07,75313.39,0.0,0.04417,3e-05,7.35184]
[1776586539949,47.06,75312.8,0.0,0.04415,3e-05,7.34893]
[1776586544954,47.06,75307.08,0.0,0.04401,3e-05,7.32928]
[1776586549959,47.07,75305.7,0.0,0.04398,3e-05,7.32537]
[1776586554964,47.07,75305.03,0.0,0.04397,3e-05,7.324]
[1776586556212,47.07,75305.04,0.0,0.04397,3e-05,7.32421]
[1776586556290,47.07,75305.04,0.0,0.04397,3e-05,7.32421]
[1776586556966,47.07,75305.42,0.0,0.04398,3e-05,7.3257]
[1776586559914,47.07,75306.14,0.0,0.044,3e-05,7.32835]
[1776586559983,47.07,75306.14,0.0,0.044,3e-05,7.32835]
[1776586560970,47.07,75306.22,0.0,0.044,3e-05,7.3288]
[1776586565975,47.07,75314.33,0.0,0.0442,3e-05,7.35591]
[1776586565996,47.07,75314.33,0.0,0.0442,3e-05,7.35591]
[1776586566058,47.07,75314.33,0.0,0.0442,3e-05,7.35591]
[1776586566976,47.07,75314.15,0.0,0.04419,3e-05,7.35498]
[1776586571981,47.06,75313.71,0.0,0.04417,3e-05,7.3521]
[1776586576986,47.06,75313.74,0.0,0.04417,3e-05,7.35121]
[1776586581991,47.06,75313.86,0.0,0.04416,3e-05,7.35077]
[1776586586996,47.06,75319.14,0.0,0.04429,3e-05,7.36773]
[1776586592001,47.05,75320.33,0.0,0.04429,3e-05,7.36757]
[1776586597006,47.05,75318.09,0.0,0.04422,3e-05,7.35869]
[1776586602011,47.05,75317.01,0.0,0.04419,3e-05,7.35435]
[1776586607016,47.05,75316.5,0.0,0.04418,3e-05,7.35234]
[1776586612021,47.05,75316.83,0.0,0.04418,3e-05,7.35323]
[1776586617026,47.05,75320.88,0.0,0.04428,3e-05,7.36657]
[1776586620945,47.05,75321.15,0.0,0.04428,3e-05,7.36687]
[1776586620977,47.05,75321.15,0.0,0.04428,3e-05,7.36687]
[1776586620977,47.05,75321.15,0.0,0.04428,3e-05,7.36687]
[1776586622031,47.04,75321.0,0.0,0.04428,3e-05,7.36593]
[1776586624686,47.04,75323.67,0.0,0.04434,3e-05,7.37477]
[1776586624763,47.04,75323.67,0.0,0.04434,3e-05,7.37477]
[1776586624980,47.04,75323.67,0.0,0.04434,3e-05,7.37441]
[1776586630049,47.04,75325.47,0.0,0.04437,3e-05,7.37887]
[1776586637056,47.03,75326.81,0.0,0.04439,3e-05,7.38147]
[1776586642061,47.03,75326.88,0.0,0.04438,3e-05,7.38016]
[1776586647066,47.03,75327.89,0.0,0.04439,3e-05,7.38228]
[1776586652071,47.03,75326.62,0.0,0.04434,3e-05,7.37443]
[1776586657076,47.03,75326.64,0.0,0.04434,3e-05,7.37384]
[1776586661770,47.02,75325.88,0.0,0.04431,3e-05,7.37099]
[1776586661835,47.02,75325.88,0.0,0.04431,3e-05,7.37099]
[1776586662234,47.02,75325.88,0.0,0.04431,3e-05,7.37099]
[1776586662242,47.02,75325.88,0.0,0.04431,3e-05,7.37099]
[1776586663464,47.02,75325.88,0.0,0.04431,3e-05,7.37099]
[1776586663495,47.02,75325.88,0.0,0.04431,3e-05,7.37099]
[1776586664084,47.03,75303.41,0.0,0.04376,3e-05,7.29429]
[1776586669089,47.04,75301.69,0.0,0.04375,3e-05,7.29285]
[1776586674094,47.05,75303.56,0.0,0.04383,3e-05,7.30372]
[1776586679100,47.05,75302.45,0.0,0.04383,3e-05,7.30359]
[1776586684105,47.06,75303.02,0.0,0.04387,3e-05,7.3093]
[1776586689110,47.07,75301.4,0.0,0.04385,3e-05,7.30574]
[1776586694115,47.07,75296.83,0.0,0.04375,3e-05,7.29246]
[1776586699120,47.08,75290.84,0.0,0.04363,2e-05,7.27554]
[1776586704125,47.09,75283.54,0.0,0.04348,2e-05,7.25516]
[1776586709129,47.1,75284.77,0.0,0.04355,2e-05,7.26391]
[1776586714026,47.11,75285.2,0.0,0.04356,2e-05,7.26571]
[1776586714519,47.11,75285.2,0.0,0.04357,2e-05,7.26637]
[1776586720140,47.12,75280.33,0.0,0.04348,2e-05,7.25384]
[1776586721689,47.12,75281.08,0.0,0.0435,2e-05,7.25709]
[1776586721749,47.12,75281.08,0.0,0.04351,2e-05,7.25775]
[1776586725261,47.12,75281.82,0.0,0.04354,2e-05,7.26205]
[1776586726146,47.13,75281.21,0.0,0.04353,2e-05,7.26051]
[1776586727264,47.13,75277.32,0.0,0.04344,2e-05,7.24788]
[1776586729262,47.13,75275.49,0.0,0.0434,2e-05,7.24317]
[1776586734758,47.14,75276.26,0.0,0.04345,2e-05,7.2493]
[1776586734825,47.14,75276.26,0.0,0.04345,2e-05,7.2498]
[1776586740160,47.15,75274.21,0.0,0.04342,2e-05,7.24563]
[1776586745165,47.15,75282.2,0.0,0.04364,2e-05,7.27498]
[1776586750170,47.15,75281.53,0.0,0.04362,2e-05,7.27271]
[1776586755175,47.15,75279.08,0.0,0.04356,2e-05,7.26497]
[1776586760182,47.15,75275.55,0.0,0.04348,2e-05,7.25371]
[1776586764778,47.16,75275.86,0.0,0.0435,2e-05,7.2561]
[1776586765187,47.16,75274.41,0.0,0.04347,2e-05,7.25142]
[1776586770192,47.16,75272.32,0.0,0.04343,2e-05,7.24605]
[1776586771888,47.16,75273.2,0.0,0.04344,2e-05,7.2468]
[1776586772194,47.16,75275.3,0.0,0.04349,2e-05,7.25416]
[1776586777199,47.16,75279.81,0.0,0.0436,2e-05,7.26985]
[1776586782204,47.16,75281.07,0.0,0.04363,2e-05,7.27357]
[1776586787209,47.16,75280.75,0.0,0.04362,2e-05,7.27183]
[1776586793215,47.16,75277.47,0.0,0.04353,2e-05,7.26003]
[1776586799198,47.16,75278.59,0.0,0.04356,2e-05,7.26392]
[1776586804423,47.16,75280.13,0.0,0.0436,2e-05,7.26873]
[1776586810231,47.16,75279.62,0.0,0.04358,2e-05,7.2666]
[1776586815236,47.16,75279.72,0.0,0.04358,2e-05,7.26661]
[1776586822243,47.15,75280.73,0.0,0.04358,2e-05,7.2664]
[1776586827248,47.12,75263.52,0.0,0.04305,2e-05,7.19322]
[1776586832253,47.1,75263.5,0.0,0.04299,2e-05,7.18455]
[1776586837258,47.09,75256.83,0.0,0.04278,2e-05,7.15615]
[1776586840524,47.09,75256.08,0.0,0.04275,2e-05,7.15154]
[1776586840565,47.09,75256.08,0.0,0.04274,2e-05,7.15093]
[1776586842253,47.09,75256.08,0.0,0.04274,2e-05,7.15093]
[1776586842263,47.06,75255.34,0.0,0.04265,2e-05,7.13756]
[1776586843300,47.04,75255.25,0.0,0.04258,2e-05,7.12882]
[1776586844265,47.03,75255.13,0.0,0.04252,2e-05,7.12034]
[1776586845268,47.01,75255.13,0.0,0.04246,2e-05,7.11254]
[1776586845925,46.99,75255.13,0.0,0.04241,2e-05,7.10504]
[1776586847272,46.98,75254.66,0.0,0.04234,2e-05,7.09622]
[1776586848269,46.96,75254.06,0.0,0.04228,2e-05,7.08728]
[1776586849649,46.95,75256.38,0.0,0.04228,2e-05,7.08842]
[1776586849662,46.93,75256.38,0.0,0.04223,2e-05,7.08188]
[1776586855276,46.79,75255.64,0.0,0.04171,2e-05,7.01058]
[1776586860281,46.66,75254.91,0.0,0.04128,2e-05,6.95178]
[1776586864849,46.57,75253.58,0.0,0.04094,2e-05,6.90515]
[1776586864864,46.57,75253.58,0.0,0.04094,2e-05,6.90515]
[1776586864871,46.55,75253.58,0.0,0.04087,2e-05,6.89569]
[1776586868298,46.47,75276.63,0.0,0.04115,2e-05,6.93668]
[1776586871897,46.43,75276.38,0.0,0.04102,2e-05,6.91844]
[1776586871988,46.42,75276.38,0.0,0.04096,2e-05,6.91032]
[1776586879309,46.31,75276.85,0.0,0.04062,2e-05,6.86334]
[1776586884314,46.26,75276.51,0.0,0.04044,2e-05,6.83819]
[1776586889319,46.22,75276.58,0.0,0.04031,2e-05,6.82068]
[1776586893323,46.2,75261.66,0.0,0.03986,2e-05,6.75716]
[1776586898328,46.18,75250.76,0.0,0.03954,2e-05,6.71213]
[1776586904334,46.17,75249.47,0.0,0.03948,2e-05,6.70309]
[1776586909339,46.16,75248.44,0.0,0.03942,2e-05,6.69568]
[1776586914344,46.15,75250.15,0.0,0.03944,2e-05,6.69794]
[1776586919349,46.15,75247.8,0.0,0.03937,2e-05,6.68775]
[1776586924354,46.14,75249.83,0.0,0.0394,2e-05,6.69227]
[1776586929359,46.14,75251.44,0.0,0.03942,2e-05,6.69512]
[1776586934364,46.13,75259.39,0.0,0.03958,2e-05,6.71879]
[1776586939370,46.12,75261.74,0.0,0.03961,2e-05,6.72269]
[1776586944375,46.11,75266.55,0.0,0.0397,2e-05,6.73494]
[1776586949380,46.11,75264.75,0.0,0.03963,2e-05,6.72518]
[1776586955386,46.1,75263.2,0.0,0.03955,2e-05,6.71415]
[1776586960391,46.09,75263.08,0.0,0.03954,2e-05,6.71192]
[1776586965398,46.09,75261.47,0.0,0.03949,2e-05,6.70508]
[1776586970404,46.09,75258.77,0.0,0.03942,2e-05,6.6956]
[1776586976410,46.09,75258.21,0.0,0.0394,2e-05,6.69346]
[1776586981415,46.09,75258.84,0.0,0.03942,2e-05,6.69505]
[1776586986420,46.09,75257.13,0.0,0.03938,2e-05,6.68935]
[1776586992426,46.09,75256.36,0.0,0.03936,2e-05,6.68705]
[1776586997431,46.09,75255.38,0.0,0.03934,2e-05,6.68399]
[1776587001435,46.09,75240.84,0.0,0.03901,2e-05,6.63726]
[1776587007441,46.1,75242.5,0.0,0.03908,2e-05,6.64643]
[1776587012446,46.11,75242.46,0.0,0.03908,2e-05,6.64611]
[1776587017451,46.11,75247.79,0.0,0.03921,2e-05,6.66449]
[1776587022457,46.11,75247.36,0.0,0.0392,2e-05,6.66347]
[1776587027462,46.11,75245.63,0.0,0.03916,2e-05,6.65825]
[1776587033468,46.11,75244.05,0.0,0.03913,2e-05,6.65352]
[1776587038473,46.09,75238.86,0.0,0.03893,2e-05,6.62512]
[1776587043478,46.06,75237.96,0.0,0.03881,2e-05,6.60875]
[1776587043524,46.06,75237.96,0.0,0.03881,2e-05,6.60875]
[1776587045562,46.04,75238.1,0.0,0.03877,2e-05,6.60326]
[1776587051486,46.01,75243.38,0.0,0.03877,2e-05,6.60414]
[1776587056491,45.98,75243.63,0.0,0.0387,2e-05,6.59347]
[1776587061496,45.96,75242.98,0.0,0.03861,2e-05,6.58182]
[1776587066501,45.95,75240.08,0.0,0.03849,2e-05,6.56501]
[1776587071506,45.93,75234.22,0.0,0.0383,2e-05,6.53734]
[1776587076511,45.92,75235.29,0.0,0.03827,2e-05,6.53242]
[1776587081516,45.9,75234.4,0.0,0.0382,2e-05,6.52257]
[1776587086521,45.89,75235.35,0.0,0.03818,2e-05,6.51993]
[1776587091526,45.85,75234.71,0.0,0.03803,2e-05,6.49952]
[1776587091932,45.85,75234.71,0.0,0.03803,2e-05,6.49952]
[1776587092035,45.85,75234.71,0.0,0.03803,2e-05,6.49952]
[1776587092527,45.84,75234.61,0.0,0.038,2e-05,6.49533]
[1776587097532,45.8,75244.13,0.0,0.03809,2e-05,6.50893]
[1776587099735,45.78,75247.63,0.0,0.03812,2e-05,6.51318]
[1776587099809,45.78,75247.63,0.0,0.03812,2e-05,6.51318]
[1776587100535,45.78,75247.02,0.0,0.03808,2e-05,6.50778]
[1776587104481,45.76,75240.75,0.0,0.03788,2e-05,6.47848]
[1776587108495,45.74,75240.05,0.0,0.03779,2e-05,6.46642]
[1776587108543,45.73,75239.89,0.0,0.03777,2e-05,6.4637]
[1776587113548,45.71,75239.69,0.0,0.0377,2e-05,6.45328]
[1776587118553,45.69,75238.18,0.0,0.03761,2e-05,6.44064]
[1776587123558,45.68,75233.31,0.0,0.03745,2e-05,6.41885]
[1776587129564,45.67,75232.09,0.0,0.03739,2e-05,6.41016]
[1776587135560,45.66,75230.89,0.0,0.03733,2e-05,6.40054]
[1776587140575,45.66,75228.02,0.0,0.03725,2e-05,6.38953]
[1776587144579,45.66,75238.02,0.0,0.03747,2e-05,6.42023]
[1776587151586,45.64,75247.6,0.0,0.03764,2e-05,6.44601]
[1776587158593,45.63,75246.28,0.0,0.03757,2e-05,6.43622]
[1776587163598,45.63,75246.44,0.0,0.03756,2e-05,6.43378]
[1776587168604,45.62,75246.93,0.0,0.03755,2e-05,6.43288]
[1776587172269,45.62,75247.19,0.0,0.03755,2e-05,6.4324]
[1776587172315,45.62,75247.19,0.0,0.03755,2e-05,6.4324]
[1776587172316,45.62,75247.19,0.0,0.03755,2e-05,6.4324]
[1776587172417,45.62,75247.19,0.0,0.03754,2e-05,6.43198]
[1776587177615,45.61,75246.85,0.0,0.03752,2e-05,6.42871]
[1776587180616,45.61,75246.8,0.0,0.03752,2e-05,6.42826]
[1776587180727,45.61,75246.8,0.0,0.03752,2e-05,6.42826]
[1776587181619,45.61,75247.15,0.0,0.03752,2e-05,6.42884]
[1776587186917,45.61,75246.72,0.0,0.0375,2e-05,6.42601]
[1776587191916,45.61,75245.62,0.0,0.03746,2e-05,6.41946]
[1776587192015,45.61,75245.62,0.0,0.03746,2e-05,6.41946]
[1776587192108,45.61,75245.62,0.0,0.03746,2e-05,6.41934]
[1776587193217,45.61,75245.62,0.0,0.03746,2e-05,6.41934]
[1776587193420,45.61,75245.62,0.0,0.03746,2e-05,6.41934]
[1776587203641,45.6,75247.55,0.0,0.03749,2e-05,6.42412]
[1776587204721,45.6,75247.55,0.0,0.03749,2e-05,6.42412]
[1776587204746,45.6,75247.55,0.0,0.03749,2e-05,6.42412]
[1776587204821,45.6,75247.55,0.0,0.03749,2e-05,6.42397]
[1776587210078,45.6,75245.75,0.0,0.03745,2e-05,6.41795]
[1776587215655,45.6,75244.85,0.0,0.03743,2e-05,6.41512]
[1776587220660,45.6,75247.2,0.0,0.03748,2e-05,6.42256]
[1776587226600,45.6,75247.48,0.0,0.03748,2e-05,6.42291]
[1776587231671,45.6,75244.26,0.0,0.03741,2e-05,6.41248]
[1776587236672,45.6,75243.75,0.0,0.0374,2e-05,6.41127]
[1776587241681,45.6,75242.91,0.0,0.03739,2e-05,6.40903]
[1776587247687,45.6,75242.56,0.0,0.03738,2e-05,6.40851]
[1776587252693,45.6,75241.73,0.0,0.03735,2e-05,6.40395]
[1776587257698,45.61,75241.65,0.0,0.03736,2e-05,6.40436]
[1776587262703,45.61,75241.75,0.0,0.03736,2e-05,6.40527]
[1776587269710,45.61,75241.95,0.0,0.03737,2e-05,6.40636]
[1776587274715,45.61,75243.74,0.0,0.03741,2e-05,6.41206]
[1776587279720,45.61,75245.35,0.0,0.03744,2e-05,6.41675]
[1776587284725,45.6,75247.3,0.0,0.03748,2e-05,6.42219]
[1776587289730,45.6,75251.56,0.0,0.03757,2e-05,6.43488]
[1776587295736,45.6,75250.46,0.0,0.03753,2e-05,6.42948]
[1776587301720,45.6,75243.04,0.0,0.03736,2e-05,6.405]
[1776587306926,45.6,75243.69,0.0,0.03738,2e-05,6.40789]
[1776587306999,45.6,75243.69,0.0,0.03738,2e-05,6.40789]
[1776587307000,45.6,75243.69,0.0,0.03738,2e-05,6.40789]
[1776587307247,45.6,75243.69,0.0,0.03738,2e-05,6.40789]
[1776587307331,45.6,75243.69,0.0,0.03738,2e-05,6.40801]
[1776587308749,45.6,75231.47,0.0,0.03711,2e-05,6.36886]
[1776587310313,45.61,75222.46,0.0,0.03692,2e-05,6.34162]
[1776587310394,45.61,75222.46,0.0,0.03694,2e-05,6.34377]
[1776587315756,45.63,75226.38,0.0,0.03706,2e-05,6.36148]
[1776587315875,45.63,75226.38,0.0,0.03706,2e-05,6.36148]
[1776587315899,45.63,75226.38,0.0,0.03706,2e-05,6.36148]
[1776587316757,45.63,75226.94,0.0,0.03708,2e-05,6.36385]
[1776587321762,45.63,75221.66,0.0,0.03699,2e-05,6.34994]
[1776587326767,45.64,75222.86,0.0,0.03703,2e-05,6.35612]
[1776587331772,45.64,75222.93,0.0,0.03704,2e-05,6.35755]
[1776587337372,45.64,75222.77,0.0,0.03704,2e-05,6.35759]
[1776587342783,45.64,75223.46,0.0,0.03705,2e-05,6.35952]
[1776587348789,45.64,75219.21,0.0,0.03695,2e-05,6.3452]
[1776587353794,45.65,75209.63,0.0,0.03675,2e-05,6.31595]
[1776587358799,45.65,75207.54,0.0,0.03672,2e-05,6.31134]
[1776587363804,45.65,75208.55,0.0,0.03675,2e-05,6.31625]
[1776587368809,45.66,75206.12,0.0,0.03671,2e-05,6.3099]
[1776587373814,45.66,75203.7,0.0,0.03666,2e-05,6.30172]
[1776587378821,45.67,75198.8,0.0,0.03657,2e-05,6.28865]
[1776587378902,45.67,75198.8,0.0,0.03657,2e-05,6.28865]
[1776587378978,45.67,75198.8,0.0,0.03657,2e-05,6.28865]
[1776587379821,45.67,75196.88,0.0,0.03653,2e-05,6.28312]
[1776587384827,45.68,75196.35,0.0,0.03654,2e-05,6.2842]
[1776587389411,45.68,75192.61,0.0,0.03647,2e-05,6.27482]
[1776587390648,45.68,75192.61,0.0,0.03648,2e-05,6.27546]
[1776587390753,45.68,75192.61,0.0,0.03648,2e-05,6.27608]
[1776587394837,45.69,75179.4,0.0,0.03622,2e-05,6.23751]
[1776587396893,45.7,75178.48,0.0,0.03621,2e-05,6.23684]
[1776587396938,45.7,75178.48,0.0,0.03621,2e-05,6.23684]
[1776587397794,45.7,75178.48,0.0,0.03622,2e-05,6.23792]
[1776587401437,45.71,75178.81,0.0,0.03625,2e-05,6.242]
[1776587404808,45.71,75178.62,0.0,0.03626,2e-05,6.24411]
[1776587404847,45.72,75178.62,0.0,0.03627,2e-05,6.24574]
[1776587409858,45.72,75194.29,0.0,0.03663,2e-05,6.29754]
[1776587411341,45.72,75194.29,0.0,0.03663,2e-05,6.29754]
[1776587411861,45.72,75189.77,0.0,0.03653,2e-05,6.28316]
[1776587414204,45.72,75187.71,0.0,0.03648,2e-05,6.27613]
[1776587414865,45.72,75185.02,0.0,0.03642,2e-05,6.26701]
[1776587419870,45.72,75177.83,0.0,0.03625,2e-05,6.24274]
[1776587424875,45.72,75175.35,0.0,0.0362,2e-05,6.23505]
[1776587428081,45.72,75175.39,0.0,0.0362,2e-05,6.23538]
[1776587433884,45.72,75169.36,0.0,0.03607,2e-05,6.21506]
[1776587438889,45.72,75163.94,0.0,0.03596,2e-05,6.1999]
[1776587441200,45.73,75163.08,0.0,0.03595,2e-05,6.1983]
[1776587441892,45.73,75166.57,0.0,0.03603,2e-05,6.20976]
[1776587446897,45.73,75164.8,0.0,0.036,2e-05,6.20578]
[1776587451902,45.74,75161.1,0.0,0.03594,2e-05,6.19629]
[1776587457252,45.74,75155.12,0.0,0.03583,2e-05,6.18037]
[1776587458101,45.74,75155.12,0.0,0.03583,2e-05,6.18109]
[1776587458910,45.75,75137.51,0.0,0.03546,2e-05,6.12741]
[1776587459875,45.75,75137.51,0.0,0.03546,2e-05,6.12741]
[1776587460745,45.75,75137.51,0.0,0.03546,2e-05,6.12741]
[1776587460855,45.75,75137.51,0.0,0.03547,2e-05,6.12858]
[1776587462355,45.76,75134.04,0.0,0.03542,2e-05,6.12019]
[1776587462869,45.76,75134.04,0.0,0.03542,2e-05,6.12019]
[1776587464883,45.77,75120.72,0.0,0.03516,2e-05,6.08221]
[1776587469919,45.79,75124.04,0.0,0.03529,2e-05,6.10148]
[1776587475927,45.81,75119.01,0.0,0.03524,2e-05,6.09451]
[1776587480932,45.82,75119.45,0.0,0.0353,2e-05,6.10219]
[1776587485937,45.83,75119.13,0.0,0.03533,2e-05,6.10651]
[1776587491947,45.85,75116.2,0.0,0.03529,2e-05,6.10075]
[1776587496952,45.86,75115.02,0.0,0.0353,2e-05,6.10192]
[1776587501957,45.85,75123.33,0.0,0.03545,2e-05,6.12417]
[1776587506962,45.81,75126.89,0.0,0.03542,2e-05,6.12018]
[1776587511967,45.78,75136.02,0.0,0.03552,2e-05,6.13478]
[1776587516972,45.75,75140.57,0.0,0.03553,2e-05,6.13641]
[1776587521977,45.73,75141.02,0.0,0.03547,2e-05,6.12725]
[1776587526982,45.71,75144.14,0.0,0.03547,2e-05,6.12816]
[1776587531987,45.69,75145.53,0.0,0.03545,2e-05,6.12486]
[1776587537994,45.68,75146.98,0.0,0.03542,2e-05,6.12173]
[1776587542999,45.66,75148.57,0.0,0.03542,2e-05,6.12103]
[1776587548003,45.65,75147.11,0.0,0.03536,2e-05,6.11232]
[1776587553009,45.65,75146.23,0.0,0.0353,2e-05,6.10402]
[1776587558014,45.64,75146.63,0.0,0.03529,2e-05,6.10295]
[1776587563019,45.64,75144.49,0.0,0.03524,2e-05,6.09453]
[1776587568024,45.64,75144.28,0.0,0.03522,2e-05,6.09293]
[1776587570026,45.63,75156.49,0.0,0.03548,2e-05,6.1305]
[1776587575031,45.63,75156.54,0.0,0.03546,2e-05,6.1273]
[1776587580036,45.62,75155.03,0.0,0.03541,2e-05,6.11992]
[1776587584874,45.62,75146.33,0.0,0.03522,2e-05,6.09198]
[1776587584925,45.62,75146.33,0.0,0.03522,2e-05,6.09207]
[1776587590046,45.62,75147.16,0.0,0.03524,2e-05,6.09507]
[1776587595795,45.61,75146.42,0.0,0.03519,2e-05,6.08859]
[1776587601057,45.6,75147.71,0.0,0.0352,2e-05,6.08907]
[1776587606062,45.6,75148.67,0.0,0.03519,2e-05,6.08897]
[1776587611067,45.59,75149.45,0.0,0.03518,2e-05,6.08637]
[1776587616072,45.58,75150.35,0.0,0.03518,2e-05,6.08696]
[1776587621077,45.58,75150.98,0.0,0.03518,2e-05,6.08698]
[1776587626082,45.58,75151.81,0.0,0.03519,2e-05,6.08783]
[1776587631087,45.57,75155.79,0.0,0.03526,2e-05,6.09833]
[1776587637087,45.57,75155.53,0.0,0.03524,2e-05,6.09519]
[1776587642098,45.56,75160.87,0.0,0.03534,2e-05,6.11019]
[1776587647103,45.57,75152.88,0.0,0.03518,2e-05,6.0869]
[1776587653109,45.56,75150.83,0.0,0.03513,2e-05,6.07962]
[1776587658233,45.57,75150.49,0.0,0.03516,2e-05,6.08297]
[1776587661122,45.58,75161.98,0.0,0.03541,2e-05,6.12064]
[1776587662595,45.58,75162.4,0.0,0.03542,2e-05,6.12211]
[1776587662597,45.58,75162.4,0.0,0.03542,2e-05,6.12219]
[1776587663508,45.58,75162.4,0.0,0.03542,2e-05,6.12219]
[1776587663588,45.58,75162.4,0.0,0.03542,2e-05,6.1222]
[1776587664562,45.58,75162.4,0.0,0.03542,2e-05,6.1222]
[1776587664641,45.58,75162.4,0.0,0.03542,2e-05,6.12221]
[1776587669130,45.58,75173.36,0.0,0.03566,2e-05,6.1567]
[1776587674135,45.57,75170.89,0.0,0.03558,2e-05,6.14501]
[1776587680141,45.56,75169.88,0.0,0.03552,2e-05,6.13561]
[1776587685146,45.55,75169.64,0.0,0.03548,2e-05,6.13078]
[1776587690151,45.54,75169.03,0.0,0.03545,2e-05,6.12564]
[1776587695156,45.54,75169.02,0.0,0.03543,2e-05,6.12307]
[1776587700162,45.53,75179.42,0.0,0.03564,2e-05,6.15299]
[1776587705168,45.52,75186.65,0.0,0.03576,2e-05,6.1707]
[1776587710173,45.51,75186.19,0.0,0.03571,2e-05,6.16453]
[1776587716179,45.5,75185.93,0.0,0.03568,2e-05,6.15916]
[1776587721184,45.49,75189.37,0.0,0.03573,2e-05,6.16675]
[1776587726189,45.48,75189.89,0.0,0.03571,2e-05,6.16491]
[1776587731194,45.48,75185.38,0.0,0.03559,2e-05,6.14616]
[1776587736199,45.48,75179.79,0.0,0.03546,2e-05,6.12736]
[1776587741204,45.48,75185.8,0.0,0.03559,2e-05,6.146]
[1776587748211,45.47,75184.75,0.0,0.03555,2e-05,6.14086]
[1776587753900,45.47,75184.96,0.0,0.03555,2e-05,6.14039]
[1776587758494,45.47,75185.15,0.0,0.03555,2e-05,6.14039]
[1776587759222,45.47,75185.25,0.0,0.03555,2e-05,6.14053]
[1776587760059,45.47,75185.25,0.0,0.03555,2e-05,6.14053]
[1776587760151,45.46,75185.25,0.0,0.03554,2e-05,6.13919]
[1776587760950,45.46,75204.01,0.0,0.03595,2e-05,6.19919]
[1776587763228,45.46,75220.83,0.0,0.0363,2e-05,6.24971]
[1776587768233,45.44,75211.76,0.0,0.03605,2e-05,6.21315]
[1776587773238,45.44,75208.26,0.0,0.03598,2e-05,6.20341]
[1776587777242,45.46,75219.3,0.0,0.03629,2e-05,6.24823]
[1776587782247,45.51,75223.13,0.0,0.03654,2e-05,6.28338]
[1776587787252,45.55,75229.41,0.0,0.0368,2e-05,6.32091]
[1776587793178,45.59,75228.91,0.0,0.03689,2e-05,6.33295]
[1776587798266,45.61,75232.02,0.0,0.03703,2e-05,6.35308]
[1776587804261,45.63,75231.83,0.0,0.0371,2e-05,6.36192]
[1776587809298,45.64,75230.14,0.0,0.0371,2e-05,6.36286]
[1776587815286,45.66,75230.53,0.0,0.03716,2e-05,6.37029]
[1776587820291,45.67,75229.94,0.0,0.03717,2e-05,6.37238]
[1776587825296,45.67,75227.09,0.0,0.03713,2e-05,6.36655]
[1776587831302,45.68,75226.96,0.0,0.03716,2e-05,6.36974]
[1776587836307,45.69,75226.63,0.0,0.03716,2e-05,6.37101]
[1776587841312,45.69,75226.99,0.0,0.03719,2e-05,6.37402]
[1776587846317,45.69,75226.95,0.0,0.03719,2e-05,6.37516]
[1776587851322,45.7,75225.8,0.0,0.03716,2e-05,6.37014]
[1776587856327,45.7,75228.35,0.0,0.03723,2e-05,6.37934]
[1776587861332,45.7,75233.37,0.0,0.03733,2e-05,6.39477]
[1776587865853,45.69,75233.54,0.0,0.03733,2e-05,6.39448]
[1776587866337,45.69,75234.38,0.0,0.03735,2e-05,6.39679]
[1776587870341,45.69,75250.64,0.0,0.0377,2e-05,6.44739]
[1776587870829,45.69,75250.64,0.0,0.0377,2e-05,6.44739]
[1776587870929,45.68,75250.64,0.0,0.03769,2e-05,6.44534]
[1776587876347,45.67,75255.41,0.0,0.03776,2e-05,6.45611]
[1776587880351,45.66,75267.29,0.0,0.038,2e-05,6.49077]
[1776587884355,45.65,75278.96,0.0,0.03822,2e-05,6.52236]
[1776587890361,45.63,75284.35,0.0,0.03827,2e-05,6.53029]
[1776587895366,45.61,75280.13,0.0,0.03811,2e-05,6.50663]
[1776587900371,45.6,75281.28,0.0,0.0381,2e-05,6.50593]
[1776587905376,45.58,75289.56,0.0,0.03825,2e-05,6.52717]
[1776587910381,45.57,75286.65,0.0,0.03814,2e-05,6.51159]
[1776587915389,45.56,75279.81,0.0,0.03794,2e-05,6.48295]
[1776587920394,45.56,75284.32,0.0,0.03803,2e-05,6.49517]
[1776587925399,45.55,75283.68,0.0,0.03799,2e-05,6.4902]
[1776587930404,45.54,75284.51,0.0,0.03799,2e-05,6.4904]
[1776587935409,45.54,75285.52,0.0,0.03799,2e-05,6.49092]
[1776587941415,45.53,75282.73,0.0,0.03792,2e-05,6.47976]
[1776587946420,45.53,75280.32,0.0,0.03785,2e-05,6.47055]
[1776587951425,45.53,75269.5,0.0,0.03761,2e-05,6.43563]
[1776587956430,45.54,75267.38,0.0,0.03757,2e-05,6.42994]
[1776587959280,45.54,75267.38,0.0,0.03757,2e-05,6.43072]
[1776587959381,45.54,75267.38,0.0,0.03758,2e-05,6.43109]
[1776587964395,45.54,75262.9,0.0,0.03749,2e-05,6.41858]
[1776587965840,45.54,75262.9,0.0,0.03749,2e-05,6.41858]
[1776587965939,45.54,75262.9,0.0,0.0375,2e-05,6.4194]
[1776587971469,45.55,75263.06,0.0,0.0375,2e-05,6.41941]
[1776587976476,45.55,75262.1,0.0,0.03749,2e-05,6.41746]
[1776587982482,45.55,75262.84,0.0,0.03751,2e-05,6.42122]
[1776587987488,45.56,75262.92,0.0,0.03752,2e-05,6.42203]
[1776587992493,45.56,75258.02,0.0,0.03741,2e-05,6.40688]
[1776587997498,45.56,75252.3,0.0,0.0373,2e-05,6.39036]
[1776588002503,45.57,75253.02,0.0,0.03733,2e-05,6.39473]
[1776588007508,45.57,75249.28,0.0,0.03726,2e-05,6.38502]
[1776588012513,45.57,75249.35,0.0,0.03727,2e-05,6.38664]
[1776588018519,45.58,75249.77,0.0,0.03729,2e-05,6.3894]
[1776588024525,45.58,75249.88,0.0,0.0373,2e-05,6.39087]
[1776588029531,45.58,75254.14,0.0,0.0374,2e-05,6.40446]
[1776588034536,45.58,75253.74,0.0,0.03737,2e-05,6.40041]
[1776588039541,45.58,75253.34,0.0,0.03736,2e-05,6.39889]
[1776588044546,45.58,75253.35,0.0,0.03736,2e-05,6.39869]
[1776588049551,45.58,75253.22,0.0,0.03736,2e-05,6.39794]
[1776588055558,45.57,75258.84,0.0,0.03748,2e-05,6.4152]
[1776588060563,45.57,75257.8,0.0,0.03745,2e-05,6.41073]
[1776588065568,45.57,75263.71,0.0,0.03757,2e-05,6.42832]
[1776588067570,45.57,75249.05,0.0,0.03723,2e-05,6.38028]
[1776588072577,45.57,75248.5,0.0,0.03723,2e-05,6.37998]
[1776588077582,45.57,75248.6,0.0,0.03724,2e-05,6.3813]
[1776588082586,45.58,75246.73,0.0,0.03721,2e-05,6.37635]
[1776588087591,45.58,75244.47,0.0,0.03716,2e-05,6.37036]
[1776588092596,45.58,75247.34,0.0,0.03723,2e-05,6.37886]
[1776588097601,45.58,75251.43,0.0,0.03732,2e-05,6.39173]
[1776588097938,45.58,75251.43,0.0,0.03732,2e-05,6.39173]
[1776588098602,45.58,75251.36,0.0,0.03732,2e-05,6.39145]
[1776588104378,45.58,75251.23,0.0,0.03731,2e-05,6.39082]
[1776588109613,45.58,75251.42,0.0,0.03731,2e-05,6.39131]
[1776588115619,45.58,75251.06,0.0,0.03731,2e-05,6.39015]
[1776588121629,45.58,75251.05,0.0,0.03731,2e-05,6.39027]
[1776588127539,45.58,75252.62,0.0,0.03734,2e-05,6.39521]
[1776588132639,45.58,75253.62,0.0,0.03736,2e-05,6.39818]
[1776588137644,45.58,75255.29,0.0,0.0374,2e-05,6.40316]
[1776588142649,45.58,75255.35,0.0,0.03739,2e-05,6.40285]
[1776588147654,45.58,75255.64,0.0,0.0374,2e-05,6.40343]
[1776588152659,45.58,75255.7,0.0,0.03738,2e-05,6.40094]
[1776588157725,45.58,75256.73,0.0,0.03741,2e-05,6.40414]
[1776588162730,45.58,75257.03,0.0,0.03741,2e-05,6.40494]
[1776588166711,45.57,75258.44,0.0,0.03744,2e-05,6.40918]
[1776588166734,45.57,75264.5,0.0,0.03758,2e-05,6.42865]
[1776588169737,45.57,75277.53,0.0,0.03786,2e-05,6.46908]
[1776588174899,45.56,75271.71,0.0,0.0377,2e-05,6.44589]
[1776588176211,45.56,75271.71,0.0,0.0377,2e-05,6.44589]
[1776588178926,45.55,75282.02,0.0,0.03791,2e-05,6.47699]
[1776588182793,45.55,75280.3,0.0,0.03785,2e-05,6.46805]
[1776588185488,45.54,75280.3,0.0,0.03785,2e-05,6.46737]
[1776588185525,45.54,75280.3,0.0,0.03783,2e-05,6.46588]
[1776588190758,45.54,75281.57,0.0,0.03785,2e-05,6.46751]
[1776588195763,45.53,75280.39,0.0,0.0378,2e-05,6.46103]
[1776588200768,45.53,75278.83,0.0,0.03775,2e-05,6.45441]
[1776588205773,45.52,75281.61,0.0,0.0378,2e-05,6.46188]
[1776588211779,45.52,75281.86,0.0,0.03778,2e-05,6.45824]
[1776588217186,45.52,75281.42,0.0,0.03776,2e-05,6.45552]
[1776588217265,45.52,75281.42,0.0,0.03776,2e-05,6.45529]
[1776588223791,45.51,75281.67,0.0,0.03776,2e-05,6.45476]
[1776588228796,45.51,75271.45,0.0,0.03753,2e-05,6.42164]
[1776588231762,45.52,75270.38,0.0,0.03751,2e-05,6.41878]
[1776588231799,45.52,75270.24,0.0,0.03751,2e-05,6.41865]
[1776588232620,45.52,75270.24,0.0,0.03751,2e-05,6.41865]
[1776588232686,45.52,75270.24,0.0,0.03751,2e-05,6.419]
[1776588234428,45.52,75269.25,0.0,0.03749,2e-05,6.41612]
[1776588234529,45.52,75269.25,0.0,0.03749,2e-05,6.41646]
[1776588240808,45.52,75270.29,0.0,0.03753,2e-05,6.42158]
[1776588243442,45.52,75270.12,0.0,0.03753,2e-05,6.42146]
[1776588243491,45.52,75270.12,0.0,0.03753,2e-05,6.42164]
[1776588248815,45.52,75273.58,0.0,0.03761,2e-05,6.43348]
[1776588252050,45.52,75273.61,0.0,0.03761,2e-05,6.43362]
[1776588252819,45.52,75273.62,0.0,0.03761,2e-05,6.43362]
[1776588253046,45.52,75273.62,0.0,0.03761,2e-05,6.43362]
[1776588253565,45.52,75273.62,0.0,0.03761,2e-05,6.43362]
[1776588258825,45.52,75279.59,0.0,0.03774,2e-05,6.45184]
[1776588263830,45.52,75280.83,0.0,0.03776,2e-05,6.45458]
[1776588264900,45.52,75280.83,0.0,0.03776,2e-05,6.45431]
[1776588265832,45.52,75280.54,0.0,0.03775,2e-05,6.45312]
[1776588267973,45.52,75277.3,0.0,0.03767,2e-05,6.44226]
[1776588268069,45.52,75277.3,0.0,0.03767,2e-05,6.44218]
[1776588270553,45.52,75277.28,0.0,0.03767,2e-05,6.44202]
[1776588270828,45.52,75277.28,0.0,0.03767,2e-05,6.44194]
[1776588275858,45.52,75273.65,0.0,0.03757,2e-05,6.42773]
[1776588282850,45.52,75272.1,0.0,0.03754,2e-05,6.42358]
[1776588287855,45.52,75269.28,0.0,0.03749,2e-05,6.41517]
[1776588293861,45.52,75267.98,0.0,0.03747,2e-05,6.41227]
[1776588295077,45.52,75267.98,0.0,0.03747,2e-05,6.4125]
[1776588295798,45.52,75267.98,0.0,0.03747,2e-05,6.4125]
[1776588296260,45.52,75267.98,0.0,0.03747,2e-05,6.41271]
[1776588296812,45.52,75267.98,0.0,0.03747,2e-05,6.41271]
[1776588300937,45.53,75263.8,0.0,0.03739,2e-05,6.40076]
[1776588301414,45.53,75263.8,0.0,0.03739,2e-05,6.40076]
[1776588301982,45.53,75263.8,0.0,0.03739,2e-05,6.40115]
[1776588302807,45.53,75263.8,0.0,0.03739,2e-05,6.40154]
[1776588307840,45.53,75264.89,0.0,0.03743,2e-05,6.40657]
[1776588312877,45.53,75266.61,0.0,0.03747,2e-05,6.41273]
[1776588316885,45.54,75251.19,0.0,0.03713,2e-05,6.36336]
[1776588318491,45.54,75249.76,0.0,0.0371,2e-05,6.35958]
[1776588318517,45.54,75249.76,0.0,0.03711,2e-05,6.36045]
[1776588323603,45.55,75247.74,0.0,0.03708,2e-05,6.35714]
[1776588324361,45.55,75247.74,0.0,0.03709,2e-05,6.35803]
[1776588324405,45.55,75247.74,0.0,0.0371,2e-05,6.35973]
[1776588325630,45.55,75247.74,0.0,0.0371,2e-05,6.35973]
[1776588325730,45.55,75247.74,0.0,0.0371,2e-05,6.35973]
[1776588326895,45.55,75265.67,0.0,0.03751,2e-05,6.4184]
[1776588328351,45.55,75265.67,0.0,0.03751,2e-05,6.4184]
[1776588328444,45.55,75265.67,0.0,0.03751,2e-05,6.41794]
[1776588330567,45.55,75265.72,0.0,0.03751,2e-05,6.41787]
[1776588330669,45.55,75265.72,0.0,0.03751,2e-05,6.4176]
[1776588332194,45.55,75267.33,0.0,0.03753,2e-05,6.4202]
[1776588332291,45.55,75267.33,0.0,0.03753,2e-05,6.41994]
[1776588337906,45.55,75268.25,0.0,0.03754,2e-05,6.4219]
[1776588341944,45.55,75267.76,0.0,0.03752,2e-05,6.4195]
[1776588342911,45.55,75267.89,0.0,0.03752,2e-05,6.41962]
[1776588348917,45.55,75260.06,0.0,0.03735,2e-05,6.39435]
[1776588353922,45.55,75261.48,0.0,0.03739,2e-05,6.3999]
[1776588359225,45.55,75261.2,0.0,0.03738,2e-05,6.39957]
[1776588364017,45.55,75261.58,0.0,0.03739,2e-05,6.40104]
[1776588364916,45.55,75261.58,0.0,0.03739,2e-05,6.40104]
[1776588369938,45.55,75262.77,0.0,0.03742,2e-05,6.4048]
[1776588374709,45.55,75259.09,0.0,0.03734,2e-05,6.39301]
[1776588376281,45.55,75258.43,0.0,0.03733,2e-05,6.3913]
[1776588376383,45.55,75258.43,0.0,0.03733,2e-05,6.39161]
[1776588381950,45.56,75253.41,0.0,0.03723,2e-05,6.37683]
[1776588384911,45.56,75253.72,0.0,0.03724,2e-05,6.37849]
[1776588384953,45.56,75254.45,0.0,0.03726,2e-05,6.3811]
[1776588387647,45.56,75254.46,0.0,0.03726,2e-05,6.3816]
[1776588387714,45.56,75254.46,0.0,0.03726,2e-05,6.38192]
[1776588392961,45.56,75250.76,0.0,0.03718,2e-05,6.36913]
[1776588397966,45.57,75250.24,0.0,0.03718,2e-05,6.36905]
[1776588402971,45.57,75250.08,0.0,0.03718,2e-05,6.36993]
[1776588407057,45.57,75250.26,0.0,0.03719,2e-05,6.37136]
[1776588407976,45.57,75250.24,0.0,0.03719,2e-05,6.37166]
[1776588408694,45.57,75250.24,0.0,0.03719,2e-05,6.37166]
[1776588408695,45.57,75250.24,0.0,0.03719,2e-05,6.37166]
[1776588409380,45.57,75250.24,0.0,0.03719,2e-05,6.37166]
[1776588409978,45.57,75260.61,0.0,0.03743,2e-05,6.40522]
[1776588414984,45.57,75261.04,0.0,0.03743,2e-05,6.40486]
[1776588416370,45.57,75259.94,0.0,0.0374,2e-05,6.401]
[1776588416629,45.57,75259.94,0.0,0.0374,2e-05,6.40074]
[1776588421991,45.56,75259.92,0.0,0.03739,2e-05,6.3993]
[1776588426996,45.56,75266.97,0.0,0.03754,2e-05,6.42088]
[1776588432001,45.55,75275.2,0.0,0.0377,2e-05,6.44463]
[1776588437006,45.55,75267.08,0.0,0.0375,2e-05,6.41543]
[1776588442011,45.55,75264.12,0.0,0.03742,2e-05,6.40494]
[1776588448017,45.54,75263.91,0.0,0.03742,2e-05,6.40369]
[1776588454023,45.54,75263.76,0.0,0.0374,2e-05,6.4005]
[1776588460029,45.54,75266.54,0.0,0.03746,2e-05,6.40928]
[1776588465034,45.54,75266.74,0.0,0.03746,2e-05,6.40931]
[1776588471040,45.54,75268.24,0.0,0.03749,2e-05,6.4135]
[1776588476045,45.54,75267.97,0.0,0.03748,2e-05,6.41202]
[1776588481050,45.54,75268.05,0.0,0.03748,2e-05,6.41186]
[1776588486055,45.54,75268.2,0.0,0.03748,2e-05,6.41208]
[1776588491060,45.54,75268.42,0.0,0.03748,2e-05,6.4125]
[1776588492017,45.54,75268.42,0.0,0.03748,2e-05,6.4125]
[1776588498067,45.54,75267.66,0.0,0.03746,2e-05,6.40959]
[1776588503072,45.54,75267.6,0.0,0.03746,2e-05,6.40932]
[1776588508077,45.54,75267.95,0.0,0.03746,2e-05,6.41032]
[1776588511935,45.53,75267.87,0.0,0.03745,2e-05,6.40762]
[1776588511958,45.53,75267.87,0.0,0.03745,2e-05,6.40758]
[1776588517086,45.53,75272.55,0.0,0.03755,2e-05,6.42224]
[1776588522370,45.53,75274.56,0.0,0.03759,2e-05,6.42753]
[1776588528096,45.53,75274.73,0.0,0.03758,2e-05,6.42701]
[1776588533917,45.52,75277.53,0.0,0.03763,2e-05,6.43411]
[1776588539130,45.52,75275.54,0.0,0.03758,2e-05,6.42669]
[1776588545136,45.52,75276.35,0.0,0.03759,2e-05,6.42863]
[1776588550151,45.52,75275.7,0.0,0.03758,2e-05,6.42596]
[1776588555156,45.52,75275.8,0.0,0.03757,2e-05,6.42583]
[1776588560161,45.52,75274.67,0.0,0.03755,2e-05,6.42181]
[1776588564886,45.52,75273.29,0.0,0.03752,2e-05,6.41748]
[1776588564981,45.52,75273.29,0.0,0.03752,2e-05,6.41753]
[1776588570171,45.52,75272.99,0.0,0.03751,2e-05,6.41676]
[1776588575176,45.52,75272.91,0.0,0.0375,2e-05,6.41431]
[1776588580181,45.52,75273.25,0.0,0.03751,2e-05,6.41544]
[1776588585186,45.52,75272.82,0.0,0.0375,2e-05,6.41412]
[1776588585555,45.52,75272.82,0.0,0.0375,2e-05,6.41412]
[1776588586187,45.52,75278.48,0.0,0.03762,2e-05,6.43238]
[1776588588217,45.52,75278.11,0.0,0.03761,2e-05,6.43022]
[1776588588834,45.52,75278.11,0.0,0.03761,2e-05,6.43022]
[1776588589418,45.52,75278.11,0.0,0.03761,2e-05,6.43022]
[1776588590191,45.52,75273.52,0.0,0.0375,2e-05,6.41512]
[1776588591591,45.52,75273.27,0.0,0.0375,2e-05,6.41431]
[1776588592193,45.52,75273.8,0.0,0.03751,2e-05,6.41605]
[1776588595470,45.52,75278.95,0.0,0.03763,2e-05,6.4326]
[1776588596278,45.51,75278.95,0.0,0.03762,2e-05,6.43205]
[1776588598553,45.51,75284.29,0.0,0.03774,2e-05,6.44858]
[1776588601419,45.51,75285.29,0.0,0.03774,2e-05,6.44983]
[1776588601733,45.51,75285.29,0.0,0.03774,2e-05,6.44983]
[1776588602508,45.51,75285.29,0.0,0.03774,2e-05,6.44983]
[1776588605206,45.51,75274.38,0.0,0.03749,2e-05,6.4133]
[1776588609210,45.51,75259.15,0.0,0.03716,2e-05,6.36581]
[1776588613216,45.52,75248.04,0.0,0.03693,2e-05,6.33299]
[1776588618221,45.53,75243.65,0.0,0.03688,2e-05,6.32485]
[1776588620817,45.54,75242.47,0.0,0.03687,2e-05,6.32346]
[1776588621224,45.54,75242.04,0.0,0.03687,2e-05,6.32324]
[1776588626229,45.55,75241.47,0.0,0.0369,2e-05,6.3277]
[1776588631234,45.56,75235.36,0.0,0.03678,2e-05,6.30981]
[1776588636011,45.57,75234.93,0.0,0.0368,2e-05,6.31259]
[1776588638179,45.59,75216.14,0.0,0.03642,2e-05,6.25758]
[1776588643215,45.6,75214.9,0.0,0.03644,2e-05,6.26017]
[1776588645020,45.6,75214.97,0.0,0.03645,2e-05,6.26186]
[1776588645487,45.61,75214.97,0.0,0.03646,2e-05,6.26325]
[1776588646237,45.61,75214.97,0.0,0.03647,2e-05,6.26456]
[1776588647466,45.61,75216.46,0.0,0.03652,2e-05,6.27178]
[1776588648249,45.61,75216.46,0.0,0.03652,2e-05,6.27178]
[1776588648289,45.61,75216.46,0.0,0.03652,2e-05,6.27178]
[1776588649263,45.62,75231.08,0.0,0.03685,2e-05,6.32014]
[1776588654269,45.62,75244.33,0.0,0.03716,2e-05,6.36351]
[1776588659274,45.61,75248.45,0.0,0.03723,2e-05,6.37462]
[1776588661000,45.61,75249.83,0.0,0.03726,2e-05,6.37864]
[1776588661524,45.61,75249.83,0.0,0.03725,2e-05,6.37762]
[1776588663278,45.6,75260.14,0.0,0.03747,2e-05,6.40851]
[1776588664563,45.6,75260.14,0.0,0.03747,2e-05,6.40851]
[1776588671286,45.59,75267.98,0.0,0.0376,2e-05,6.42728]
[1776588676291,45.58,75270.56,0.0,0.03762,2e-05,6.43052]
[1776588677292,45.57,75281.27,0.0,0.03785,2e-05,6.46339]
[1776588683298,45.56,75281.89,0.0,0.03782,2e-05,6.45886]
[1776588688304,45.54,75280.55,0.0,0.03774,2e-05,6.44819]
[1776588693309,45.54,75280.21,0.0,0.03769,2e-05,6.44133]
[1776588698314,45.53,75278.83,0.0,0.03764,2e-05,6.43407]
[1776588703319,45.52,75281.03,0.0,0.03767,2e-05,6.43858]
[1776588708324,45.52,75283.46,0.0,0.03771,2e-05,6.44383]
[1776588713329,45.51,75291.52,0.0,0.03786,2e-05,6.46509]
[1776588719335,45.5,75292.36,0.0,0.03784,2e-05,6.46325]
[1776588724340,45.49,75288.18,0.0,0.03773,2e-05,6.44639]
[1776588730346,45.48,75290.04,0.0,0.03775,2e-05,6.45019]
[1776588735875,45.48,75290.9,0.0,0.03775,2e-05,6.45052]
[1776588741357,45.48,75289.48,0.0,0.03771,2e-05,6.44417]
[1776588746362,45.47,75290.01,0.0,0.03771,2e-05,6.44467]
[1776588751529,45.47,75292.44,0.0,0.03776,2e-05,6.45089]
[1776588752368,45.47,75298.14,0.0,0.03787,2e-05,6.46669]
[1776588755890,45.46,75301.61,0.0,0.03793,2e-05,6.47588]
[1776588756372,45.46,75301.08,0.0,0.03792,2e-05,6.47347]
[1776588761377,45.46,75300.11,0.0,0.03787,2e-05,6.46753]
[1776588767099,45.45,75300.27,0.0,0.03786,2e-05,6.46531]
[1776588772388,45.44,75300.79,0.0,0.03786,2e-05,6.46501]
[1776588776726,45.44,75301.21,0.0,0.03785,2e-05,6.46487]
[1776588779395,45.44,75288.38,0.0,0.03756,2e-05,6.42256]
[1776588782832,45.44,75285.93,0.0,0.03751,2e-05,6.41519]
[1776588788404,45.45,75290.28,0.0,0.03762,2e-05,6.43157]
[1776588793409,45.45,75296.57,0.0,0.03776,2e-05,6.45141]
[1776588799120,45.44,75299.42,0.0,0.03782,2e-05,6.45919]
[1776588802931,45.44,75301.27,0.0,0.03785,2e-05,6.46368]
[1776588803358,45.44,75301.27,0.0,0.03784,2e-05,6.46326]
[1776588808392,45.43,75301.75,0.0,0.03784,2e-05,6.46291]
[1776588813427,45.43,75303.49,0.0,0.03785,2e-05,6.46435]
[1776588818443,45.43,75301.38,0.0,0.0378,2e-05,6.45602]
[1776588822288,45.42,75301.98,0.0,0.0378,2e-05,6.45737]
[1776588822389,45.42,75301.98,0.0,0.0378,2e-05,6.45717]
[1776588822702,45.42,75301.98,0.0,0.0378,2e-05,6.45717]
[1776588829377,45.42,75299.15,0.0,0.03773,2e-05,6.44739]
[1776588834459,45.42,75305.14,0.0,0.03786,2e-05,6.46544]
[1776588839464,45.42,75305.39,0.0,0.03785,2e-05,6.46467]
[1776588844469,45.41,75305.68,0.0,0.03785,2e-05,6.46414]
[1776588849474,45.41,75310.92,0.0,0.03796,2e-05,6.4793]
[1776588854479,45.4,75311.46,0.0,0.03795,2e-05,6.47869]
[1776588859484,45.4,75310.51,0.0,0.03792,2e-05,6.47355]
[1776588864489,45.4,75306.77,0.0,0.03782,2e-05,6.45973]
[1776588869494,45.39,75305.33,0.0,0.03778,2e-05,6.45465]
[1776588871154,45.39,75304.93,0.0,0.03777,2e-05,6.45327]
[1776588871603,45.39,75304.93,0.0,0.03776,2e-05,6.45082]
[1776588874499,45.4,75288.26,0.0,0.03739,2e-05,6.39738]
[1776588878454,45.4,75297.16,0.0,0.0376,2e-05,6.42771]
[1776588883508,45.4,75298.39,0.0,0.03764,2e-05,6.43293]
[1776588888513,45.4,75302.0,0.0,0.03772,2e-05,6.44528]
[1776588893518,45.4,75305.94,0.0,0.03781,2e-05,6.45744]
[1776588898524,45.4,75306.75,0.0,0.03782,2e-05,6.4589]
[1776588901519,45.4,75307.02,0.0,0.03782,2e-05,6.45932]
[1776588907539,45.4,75304.06,0.0,0.03775,2e-05,6.44872]
[1776588912544,45.4,75303.87,0.0,0.03774,2e-05,6.44779]
[1776588917105,45.4,75303.79,0.0,0.03774,2e-05,6.44727]
[1776588917549,45.4,75303.73,0.0,0.03773,2e-05,6.44701]
[1776588922554,45.39,75303.58,0.0,0.03773,2e-05,6.44616]
[1776588927559,45.39,75302.11,0.0,0.03769,2e-05,6.44124]
[1776588933565,45.39,75301.55,0.0,0.03767,2e-05,6.43699]
[1776588935897,45.39,75301.37,0.0,0.03766,2e-05,6.4365]
[1776588935919,45.39,75301.37,0.0,0.03766,2e-05,6.43651]
[1776588941573,45.39,75303.2,0.0,0.0377,2e-05,6.44243]
[1776588943066,45.39,75303.75,0.0,0.03772,2e-05,6.44415]
[1776588943575,45.39,75304.25,0.0,0.03773,2e-05,6.44569]
[1776588943651,45.39,75304.25,0.0,0.03773,2e-05,6.44569]
[1776588944576,45.39,75304.6,0.0,0.03773,2e-05,6.4467]
[1776588945340,45.39,75304.6,0.0,0.03773,2e-05,6.4467]
[1776588945408,45.39,75304.6,0.0,0.03773,2e-05,6.44653]
[1776588948553,45.39,75305.3,0.0,0.03775,2e-05,6.44854]
[1776588948580,45.39,75305.07,0.0,0.03774,2e-05,6.44763]
[1776588953585,45.39,75305.17,0.0,0.03774,2e-05,6.44726]
[1776588958590,45.39,75303.83,0.0,0.0377,2e-05,6.44239]
[1776588963595,45.39,75303.79,0.0,0.0377,2e-05,6.44201]
[1776588969526,45.39,75303.34,0.0,0.03769,2e-05,6.44021]
[1776588970056,45.39,75303.34,0.0,0.03769,2e-05,6.44021]
[1776588970157,45.39,75303.34,0.0,0.03769,2e-05,6.44014]
[1776588975569,45.39,75303.1,0.0,0.03768,2e-05,6.43906]
[1776588980611,45.39,75302.87,0.0,0.03767,2e-05,6.43815]
[1776588985616,45.39,75300.92,0.0,0.03763,2e-05,6.43168]
[1776588990621,45.39,75300.57,0.0,0.03762,2e-05,6.43074]
[1776588995626,45.39,75300.61,0.0,0.03761,2e-05,6.4288]
[1776588999413,45.39,75300.05,0.0,0.0376,2e-05,6.42714]
[1776588999435,45.39,75300.05,0.0,0.0376,2e-05,6.42719]
[1776589004635,45.39,75296.91,0.0,0.03754,2e-05,6.41763]
[1776589009641,45.39,75296.46,0.0,0.03753,2e-05,6.41703]
[1776589010354,45.39,75296.46,0.0,0.03753,2e-05,6.41703]
[1776589010364,45.39,75296.46,0.0,0.03753,2e-05,6.4172]
[1776589011519,45.39,75296.46,0.0,0.03753,2e-05,6.4172]
[1776589011615,45.39,75296.46,0.0,0.03753,2e-05,6.41736]
[1776589016648,45.39,75296.67,0.0,0.03754,2e-05,6.41869]
[1776589022654,45.4,75297.19,0.0,0.03756,2e-05,6.42084]
[1776589028660,45.4,75296.84,0.0,0.03755,2e-05,6.41983]
[1776589033665,45.4,75291.38,0.0,0.03743,2e-05,6.40269]
[1776589038670,45.4,75282.22,0.0,0.03724,2e-05,6.37547]
[1776589043675,45.41,75285.9,0.0,0.03734,2e-05,6.38918]
[1776589048680,45.41,75275.75,0.0,0.03712,2e-05,6.35839]
[1776589053685,45.42,75275.53,0.0,0.03713,2e-05,6.35896]
[1776589058693,45.43,75256.91,0.0,0.03675,2e-05,6.30397]
[1776589063698,45.45,75262.96,0.0,0.03693,2e-05,6.32967]
[1776589068703,45.45,75262.76,0.0,0.03695,2e-05,6.33283]
[1776589073708,45.46,75263.62,0.0,0.037,2e-05,6.33874]
[1776589078713,45.47,75265.85,0.0,0.03706,2e-05,6.34811]
[1776589083718,45.47,75269.91,0.0,0.03716,2e-05,6.36251]
[1776589088724,45.47,75284.16,0.0,0.03748,2e-05,6.40811]
[1776589093729,45.46,75285.27,0.0,0.03748,2e-05,6.40869]
[1776589098734,45.45,75290.79,0.0,0.03759,2e-05,6.42361]
[1776589103739,45.45,75289.57,0.0,0.03753,2e-05,6.41631]
[1776589108744,45.44,75289.74,0.0,0.03752,2e-05,6.41423]
[1776589113749,45.44,75289.7,0.0,0.03749,2e-05,6.40958]
[1776589116958,45.43,75289.53,0.0,0.03748,2e-05,6.40831]
[1776589122727,45.43,75289.4,0.0,0.03746,2e-05,6.40594]
[1776589128763,45.43,75289.11,0.0,0.03745,2e-05,6.40336]
[1776589134769,45.42,75288.93,0.0,0.03743,2e-05,6.40149]
[1776589136771,45.42,75278.02,0.0,0.03719,2e-05,6.36616]
[1776589142745,45.43,75277.49,0.0,0.03719,2e-05,6.36658]
[1776589148783,45.43,75277.17,0.0,0.03719,2e-05,6.36717]
[1776589154789,45.43,75277.42,0.0,0.03721,2e-05,6.36921]
[1776589159794,45.44,75279.3,0.0,0.03725,2e-05,6.37578]
[1776589164799,45.44,75277.55,0.0,0.03722,2e-05,6.37067]
[1776589165945,45.44,75277.53,0.0,0.03722,2e-05,6.37069]
[1776589171806,45.44,75282.13,0.0,0.03731,2e-05,6.38319]
[1776589176811,45.44,75278.62,0.0,0.03723,2e-05,6.37172]
[1776589181816,45.44,75278.91,0.0,0.03724,2e-05,6.37297]
[1776589183244,45.44,75278.9,0.0,0.03724,2e-05,6.37296]
[1776589188823,45.44,75278.8,0.0,0.03724,2e-05,6.37281]
[1776589193828,45.44,75279.55,0.0,0.03725,2e-05,6.37527]
[1776589195971,45.44,75279.54,0.0,0.03725,2e-05,6.37516]
[1776589196289,45.44,75279.54,0.0,0.03725,2e-05,6.37516]
[1776589196831,45.44,75292.41,0.0,0.03754,2e-05,6.41676]
[1776589196954,45.44,75292.41,0.0,0.03754,2e-05,6.41676]
[1776589197689,45.43,75292.41,0.0,0.03753,2e-05,6.4154]
[1776589198833,45.43,75303.55,0.0,0.03778,2e-05,6.45093]
[1776589203838,45.42,75301.14,0.0,0.03769,2e-05,6.438]
[1776589206681,45.42,75300.57,0.0,0.03767,2e-05,6.43454]
[1776589211856,45.41,75298.92,0.0,0.0376,2e-05,6.42547]
[1776589216861,45.42,75292.23,0.0,0.03747,2e-05,6.40709]
[1776589221870,45.41,75300.73,0.0,0.03765,2e-05,6.43185]
[1776589226875,45.4,75300.52,0.0,0.03762,2e-05,6.42785]
[1776589231882,45.4,75299.11,0.0,0.03755,2e-05,6.41753]
[1776589236887,45.39,75298.81,0.0,0.03752,2e-05,6.41334]
[1776589241892,45.38,75298.1,0.0,0.03748,2e-05,6.40782]
[1776589246897,45.37,75298.41,0.0,0.03746,2e-05,6.40572]
[1776589251902,45.37,75300.21,0.0,0.03748,2e-05,6.40851]
[1776589254688,45.37,75299.99,0.0,0.03747,2e-05,6.40654]
[1776589254752,45.36,75299.99,0.0,0.03747,2e-05,6.40592]
[1776589260911,45.36,75300.87,0.0,0.03746,2e-05,6.40568]
[1776589265916,45.35,75300.84,0.0,0.03744,2e-05,6.40189]
[1776589267950,45.35,75300.39,0.0,0.03742,2e-05,6.39919]
[1776589269920,45.34,75300.31,0.0,0.03741,2e-05,6.39772]
[1776589274925,45.34,75299.64,0.0,0.03737,2e-05,6.3925]
[1776589277696,45.33,75299.57,0.0,0.03736,2e-05,6.3911]
[1776589282933,45.33,75295.35,0.0,0.03724,2e-05,6.37379]
[1776589287938,45.32,75295.94,0.0,0.03724,2e-05,6.37346]
[1776589292943,45.31,75293.81,0.0,0.03715,2e-05,6.36078]
[1776589297947,45.31,75293.79,0.0,0.03713,2e-05,6.35804]
[1776589304883,45.3,75293.94,0.0,0.03711,2e-05,6.3548]
[1776589308382,45.3,75293.91,0.0,0.0371,2e-05,6.35367]
[1776589308478,45.3,75293.91,0.0,0.0371,2e-05,6.35367]
[1776589309475,45.3,75293.91,0.0,0.03709,2e-05,6.35262]
[1776589310465,45.3,75293.91,0.0,0.03709,2e-05,6.3521]
[1776589310960,45.29,75287.11,0.0,0.03693,2e-05,6.32935]
[1776589312414,45.29,75278.23,0.0,0.03673,2e-05,6.29992]
[1776589312509,45.29,75278.23,0.0,0.03672,2e-05,6.29948]
[1776589315613,45.29,75279.52,0.0,0.03675,2e-05,6.30282]
[1776589315961,45.29,75279.52,0.0,0.03674,2e-05,6.30239]
[1776589320627,45.29,75273.1,0.0,0.03658,2e-05,6.2798]
[1776589320647,45.28,75273.1,0.0,0.03658,2e-05,6.27939]
[1776589321009,45.28,75273.1,0.0,0.03658,2e-05,6.27939]
[1776589321974,45.28,75273.19,0.0,0.03658,2e-05,6.27927]
[1776589322985,45.28,75274.52,0.0,0.03661,2e-05,6.28322]
[1776589323976,45.28,75278.02,0.0,0.03668,2e-05,6.2942]
[1776589329982,45.28,75280.49,0.0,0.03672,2e-05,6.29965]
[1776589333752,45.27,75282.13,0.0,0.03675,2e-05,6.30367]
[1776589333853,45.27,75282.13,0.0,0.03675,2e-05,6.30367]
[1776589334378,45.27,75282.13,0.0,0.03675,2e-05,6.30367]
[1776589334405,45.27,75282.13,0.0,0.03674,2e-05,6.30279]
[1776589336882,45.27,75282.69,0.0,0.03676,2e-05,6.30463]
[1776589336931,45.27,75282.69,0.0,0.03675,2e-05,6.30419]
[1776589341994,45.27,75281.22,0.0,0.0367,2e-05,6.29681]
[1776589347000,45.26,75281.71,0.0,0.0367,2e-05,6.2963]
[1776589350366,45.26,75282.74,0.0,0.03671,2e-05,6.29837]
[1776589350467,45.26,75282.74,0.0,0.03671,2e-05,6.29795]
[1776589356993,45.25,75283.16,0.0,0.03669,2e-05,6.29524]
[1776589357010,45.25,75284.14,0.0,0.03671,2e-05,6.2976]
[1776589358688,45.25,75284.17,0.0,0.03671,2e-05,6.29727]
[1776589358701,45.25,75284.17,0.0,0.0367,2e-05,6.29685]
[1776589359698,45.25,75284.17,0.0,0.0367,2e-05,6.29685]
[1776589359799,45.25,75284.17,0.0,0.0367,2e-05,6.29642]
[1776589361613,45.25,75284.38,0.0,0.0367,2e-05,6.29667]
[1776589363019,45.25,75284.45,0.0,0.0367,2e-05,6.29607]
[1776589363169,45.25,75284.45,0.0,0.0367,2e-05,6.29607]
[1776589363194,45.24,75284.45,0.0,0.0367,2e-05,6.29564]
[1776589364967,45.24,75284.45,0.0,0.0367,2e-05,6.29564]
[1776589364993,45.24,75284.45,0.0,0.03669,2e-05,6.29522]
[1776589365936,45.24,75284.45,0.0,0.03669,2e-05,6.29522]
[1776589366022,45.24,75284.58,0.0,0.03669,2e-05,6.29523]
[1776589368431,45.24,75284.68,0.0,0.03669,2e-05,6.29471]
[1776589368432,45.24,75284.68,0.0,0.03669,2e-05,6.29471]
[1776589369227,45.24,75284.68,0.0,0.03669,2e-05,6.29471]
[1776589369326,45.24,75284.68,0.0,0.03669,2e-05,6.29429]
[1776589375031,45.23,75285.61,0.0,0.03669,2e-05,6.29482]
[1776589375437,45.23,75285.61,0.0,0.03669,2e-05,6.29482]
[1776589375454,45.23,75285.61,0.0,0.03669,2e-05,6.2944]
[1776589378757,45.23,75285.66,0.0,0.03668,2e-05,6.29374]
[1776589378837,45.23,75285.66,0.0,0.03668,2e-05,6.29333]
[1776589384042,45.23,75287.01,0.0,0.03669,2e-05,6.29564]
[1776589390048,45.22,75288.27,0.0,0.0367,2e-05,6.29723]
[1776589396054,45.22,75288.5,0.0,0.03669,2e-05,6.29588]
[1776589396345,45.22,75288.5,0.0,0.03669,2e-05,6.29588]
[1776589397055,45.21,75288.94,0.0,0.0367,2e-05,6.2965]
[1776589397311,45.21,75288.94,0.0,0.0367,2e-05,6.2965]
[1776589399961,45.21,75286.33,0.0,0.03663,2e-05,6.28719]
[1776589400027,45.21,75286.33,0.0,0.03663,2e-05,6.28681]
[1776589400708,45.21,75286.33,0.0,0.03663,2e-05,6.28681]
[1776589400991,45.21,75286.33,0.0,0.03663,2e-05,6.28681]
[1776589401059,45.21,75283.19,0.0,0.03656,2e-05,6.27617]
[1776589405294,45.21,75284.02,0.0,0.03656,2e-05,6.27735]
[1776589406064,45.21,75279.32,0.0,0.03646,2e-05,6.26169]
[1776589411069,45.2,75279.76,0.0,0.03644,2e-05,6.25895]
[1776589416074,45.2,75280.68,0.0,0.03645,2e-05,6.26018]
[1776589421079,45.2,75281.17,0.0,0.03645,2e-05,6.25999]
[1776589427085,45.19,75281.67,0.0,0.03644,2e-05,6.25948]
[1776589429014,45.19,75281.69,0.0,0.03644,2e-05,6.25919]
[1776589430088,45.19,75281.78,0.0,0.03644,2e-05,6.2588]
[1776589439832,45.18,75282.09,0.0,0.03642,2e-05,6.25631]
[1776589445105,45.18,75281.3,0.0,0.03639,2e-05,6.25202]
[1776589451111,45.17,75281.96,0.0,0.03639,2e-05,6.25214]
[1776589456116,45.17,75281.88,0.0,0.03638,2e-05,6.2502]
[1776589457134,45.17,75281.91,0.0,0.03638,2e-05,6.24999]
[1776589457741,45.17,75281.91,0.0,0.03638,2e-05,6.24999]
[1776589458734,45.17,75281.91,0.0,0.03637,2e-05,6.24966]
[1776589458827,45.17,75281.91,0.0,0.03637,2e-05,6.24933]
[1776589459635,45.17,75281.91,0.0,0.03637,2e-05,6.24933]
[1776589459736,45.17,75281.91,0.0,0.03637,2e-05,6.249]
[1776589462306,45.16,75282.02,0.0,0.03637,2e-05,6.24867]
[1776589462335,45.16,75282.02,0.0,0.03636,2e-05,6.24834]
[1776589464820,45.16,75282.04,0.0,0.03636,2e-05,6.24808]
[1776589464901,45.16,75282.04,0.0,0.03636,2e-05,6.24775]
[1776589465889,45.16,75282.04,0.0,0.03636,2e-05,6.24775]
[1776589465890,45.16,75282.04,0.0,0.03636,2e-05,6.24742]
[1776589467869,45.16,75282.04,0.0,0.03636,2e-05,6.24742]
[1776589467872,45.16,75282.04,0.0,0.03635,2e-05,6.24677]
[1776589471014,45.16,75282.05,0.0,0.03635,2e-05,6.24616]
[1776589471095,45.16,75282.05,0.0,0.03633,2e-05,6.24348]
[1776589473983,45.16,75281.58,0.0,0.03632,2e-05,6.2413]
[1776589474081,45.16,75281.58,0.0,0.03632,2e-05,6.24098]
[1776589475327,45.16,75281.63,0.0,0.03631,2e-05,6.24085]
[1776589476093,45.15,75281.63,0.0,0.03631,2e-05,6.24057]
[1776589477394,45.15,75274.61,0.0,0.03615,2e-05,6.21751]
[1776589478138,45.15,75274.56,0.0,0.03615,2e-05,6.21705]
[1776589483143,45.15,75275.14,0.0,0.03615,2e-05,6.21757]
[1776589488148,45.15,75275.33,0.0,0.03615,2e-05,6.21676]
[1776589488544,45.15,75275.33,0.0,0.03615,2e-05,6.21676]
[1776589488630,45.15,75275.33,0.0,0.03615,2e-05,6.21649]
[1776589495154,45.14,75274.54,0.0,0.03612,2e-05,6.21231]
[1776589501160,45.14,75273.82,0.0,0.03609,2e-05,6.20841]
[1776589505164,45.14,75284.29,0.0,0.03632,2e-05,6.24124]
[1776589511171,45.13,75277.46,0.0,0.03615,2e-05,6.21738]
[1776589516176,45.13,75276.66,0.0,0.03612,2e-05,6.21343]
[1776589520094,45.13,75275.79,0.0,0.0361,2e-05,6.20982]
[1776589520132,45.13,75275.79,0.0,0.0361,2e-05,6.20956]
[1776589526186,45.13,75274.37,0.0,0.03605,2e-05,6.20341]
[1776589531191,45.12,75273.21,0.0,0.03601,2e-05,6.19608]
[1776589536197,45.12,75270.73,0.0,0.03594,2e-05,6.18692]
[1776589542203,45.12,75270.85,0.0,0.03594,2e-05,6.18598]
[1776589547208,45.11,75270.93,0.0,0.03593,2e-05,6.18514]
[1776589552213,45.11,75271.17,0.0,0.03593,2e-05,6.18482]
[1776589557218,45.11,75271.43,0.0,0.03592,2e-05,6.18455]
[1776589562223,45.11,75271.46,0.0,0.03592,2e-05,6.18358]
[1776589567228,45.1,75275.79,0.0,0.03601,2e-05,6.19647]
[1776589573234,45.1,75280.61,0.0,0.0361,2e-05,6.21053]
[1776589578239,45.1,75273.02,0.0,0.03593,2e-05,6.18489]
[1776589583244,45.1,75277.16,0.0,0.03601,2e-05,6.19714]
[1776589588249,45.09,75282.36,0.0,0.03612,2e-05,6.21267]
[1776589594254,45.09,75283.73,0.0,0.03612,2e-05,6.2132]
[1776589599258,45.09,75283.13,0.0,0.0361,2e-05,6.20998]
[1776589602048,45.09,75283.35,0.0,0.0361,2e-05,6.21017]
[1776589607266,45.08,75286.51,0.0,0.03616,2e-05,6.21879]
[1776589612271,45.08,75286.54,0.0,0.03615,2e-05,6.21757]
[1776589616275,45.08,75296.94,0.0,0.03638,2e-05,6.25019]
[1776589621280,45.07,75299.47,0.0,0.03642,2e-05,6.25675]
[1776589626285,45.07,75296.07,0.0,0.03634,2e-05,6.2441]
[1776589631289,45.07,75294.08,0.0,0.03628,2e-05,6.23616]
[1776589636294,45.06,75293.08,0.0,0.03625,2e-05,6.23146]
[1776589641933,45.06,75292.36,0.0,0.03622,2e-05,6.22769]
[1776589647300,45.06,75290.89,0.0,0.03618,2e-05,6.2213]
[1776589652311,45.05,75300.82,0.0,0.03638,2e-05,6.24979]
[1776589657316,45.05,75295.58,0.0,0.03625,2e-05,6.23124]
[1776589662320,45.05,75295.06,0.0,0.03623,2e-05,6.22814]
[1776589667325,45.05,75294.12,0.0,0.0362,2e-05,6.22399]
[1776589673331,45.04,75287.15,0.0,0.03603,2e-05,6.19964]
[1776589678338,45.04,75282.32,0.0,0.03592,2e-05,6.183]
[1776589681938,45.04,75282.64,0.0,0.03592,2e-05,6.18344]
[1776589687346,45.04,75282.05,0.0,0.0359,2e-05,6.18024]
[1776589692351,45.03,75279.3,0.0,0.03583,2e-05,6.17039]
[1776589697356,45.03,75276.45,0.0,0.03576,2e-05,6.1603]
[1776589704363,45.03,75275.71,0.0,0.03573,2e-05,6.15678]
[1776589710164,45.03,75275.88,0.0,0.03573,2e-05,6.15673]
[1776589713420,45.03,75275.47,0.0,0.03571,2e-05,6.15241]
[1776589714958,45.03,75275.47,0.0,0.0357,2e-05,6.15211]
[1776589715059,45.03,75275.47,0.0,0.0357,2e-05,6.15203]
[1776589716375,45.03,75261.53,0.0,0.03539,2e-05,6.1071]
[1776589721383,45.02,75252.17,0.0,0.03519,2e-05,6.07688]
[1776589726388,45.02,75250.17,0.0,0.03514,2e-05,6.07034]
[1776589731392,45.02,75246.81,0.0,0.03507,2e-05,6.05956]
[1776589736397,45.02,75247.01,0.0,0.03507,2e-05,6.06019]
[1776589741402,45.02,75245.15,0.0,0.03503,2e-05,6.05424]
[1776589744405,45.02,75235.06,0.0,0.03481,2e-05,6.02217]
[1776589749407,45.02,75233.48,0.0,0.03478,2e-05,6.01743]
[1776589754415,45.03,75238.65,0.0,0.03489,2e-05,6.0342]
[1776589759420,45.03,75240.64,0.0,0.03494,2e-05,6.04068]
[1776589762423,45.03,75225.7,0.0,0.03461,2e-05,5.99284]
[1776589763424,45.02,75214.46,0.0,0.03436,2e-05,5.95694]
[1776589768436,45.02,75212.48,0.0,0.03432,2e-05,5.95004]
[1776589770438,45.02,75222.95,0.0,0.03454,2e-05,5.98339]
[1776589775443,45.02,75223.26,0.0,0.03453,2e-05,5.98165]
[1776589780448,45.02,75224.66,0.0,0.03456,2e-05,5.98469]
[1776589785453,45.02,75225.6,0.0,0.03458,2e-05,5.98823]
[1776589790459,45.02,75232.38,0.0,0.03473,2e-05,6.01019]
[1776589795464,45.02,75233.55,0.0,0.03475,2e-05,6.01325]
[1776589800469,45.02,75236.2,0.0,0.03481,2e-05,6.02201]
[1776589805474,45.02,75240.67,0.0,0.03491,2e-05,6.03644]
[1776589808697,45.02,75248.11,0.0,0.03508,2e-05,6.0609]
[1776589808788,45.02,75248.11,0.0,0.03508,2e-05,6.06089]
[1776589814470,45.02,75251.63,0.0,0.03516,2e-05,6.07203]
[1776589816247,45.02,75251.97,0.0,0.03516,2e-05,6.07309]
[1776589816485,45.02,75251.97,0.0,0.03516,2e-05,6.07306]
[1776589821499,45.02,75240.7,0.0,0.03492,2e-05,6.03779]
[1776589825599,45.02,75240.19,0.0,0.03491,2e-05,6.03627]
[1776589825700,45.02,75240.19,0.0,0.03491,2e-05,6.03631]
[1776589826516,45.02,75240.19,0.0,0.03491,2e-05,6.03631]
[1776589827505,45.02,75240.15,0.0,0.03491,2e-05,6.03622]
[1776589828127,45.02,75240.15,0.0,0.03491,2e-05,6.03622]
[1776589828229,45.02,75240.15,0.0,0.03491,2e-05,6.03625]
[1776589833511,45.03,75240.15,0.0,0.0349,2e-05,6.03412]
[1776589838517,45.03,75240.26,0.0,0.0349,2e-05,6.03466]
[1776589843522,45.03,75240.32,0.0,0.0349,2e-05,6.03506]
[1776589848527,45.03,75240.34,0.0,0.03491,2e-05,6.0353]
[1776589850940,45.03,75240.5,0.0,0.03491,2e-05,6.03589]
[1776589851042,45.03,75240.5,0.0,0.03491,2e-05,6.03592]
[1776589853707,45.03,75240.62,0.0,0.03491,2e-05,6.03638]
[1776589853808,45.03,75240.62,0.0,0.03491,2e-05,6.03641]
[1776589855782,45.03,75240.67,0.0,0.03492,2e-05,6.03662]
[1776589856324,45.03,75240.67,0.0,0.03492,2e-05,6.03662]
[1776589864543,45.03,75245.19,0.0,0.03502,2e-05,6.05131]
[1776589869858,45.03,75248.1,0.0,0.03508,2e-05,6.0606]
[1776589874891,45.03,75249.49,0.0,0.03511,2e-05,6.06497]
[1776589881560,45.03,75250.64,0.0,0.03514,2e-05,6.06857]
[1776589887566,45.03,75251.21,0.0,0.03515,2e-05,6.07026]
[1776589893572,45.03,75250.86,0.0,0.03513,2e-05,6.06673]
[1776589898577,45.03,75250.63,0.0,0.03512,2e-05,6.06592]
[1776589903582,45.03,75248.65,0.0,0.03508,2e-05,6.05954]
[1776589909570,45.03,75245.68,0.0,0.03501,2e-05,6.05007]
[1776589911589,45.03,75234.63,0.0,0.03477,2e-05,6.01504]
[1776589916594,45.03,75230.84,0.0,0.03469,2e-05,6.00342]
[1776589921599,45.03,75227.42,0.0,0.03463,2e-05,5.99379]
[1776589925982,45.03,75231.75,0.0,0.03473,2e-05,6.00934]
[1776589931609,45.04,75232.32,0.0,0.03475,2e-05,6.0116]
[1776589932512,45.04,75232.32,0.0,0.03475,2e-05,6.0116]
[1776589933611,45.04,75232.79,0.0,0.03476,2e-05,6.01324]
[1776589938617,45.04,75227.21,0.0,0.03464,2e-05,5.99592]
[1776589944623,45.04,75220.58,0.0,0.0345,2e-05,5.97571]
[1776589949628,45.04,75221.05,0.0,0.03452,2e-05,5.97782]
[1776589951933,45.04,75220.65,0.0,0.0345,2e-05,5.97451]
[1776589952011,45.04,75220.65,0.0,0.0345,2e-05,5.97451]
[1776589957636,45.04,75220.27,0.0,0.03449,2e-05,5.9741]
[1776589963642,45.04,75220.65,0.0,0.03451,2e-05,5.97607]
[1776589966037,45.04,75220.5,0.0,0.03451,2e-05,5.97572]
[1776589966049,45.04,75220.5,0.0,0.03451,2e-05,5.97598]
[1776589972651,45.05,75220.38,0.0,0.03451,2e-05,5.9764]
[1776589978657,45.05,75222.33,0.0,0.03456,2e-05,5.98329]
[1776589979511,45.05,75222.33,0.0,0.03456,2e-05,5.98329]
[1776589979627,45.05,75222.33,0.0,0.03456,2e-05,5.98339]
[1776589980311,45.05,75222.33,0.0,0.03456,2e-05,5.98339]
[1776589980632,45.05,75222.33,0.0,0.03456,2e-05,5.98348]
[1776589981283,45.05,75222.33,0.0,0.03456,2e-05,5.98348]
[1776589981644,45.05,75222.33,0.0,0.03456,2e-05,5.98357]
[1776589986666,45.05,75229.61,0.0,0.03472,2e-05,6.00703]
[1776589991671,45.05,75231.44,0.0,0.03476,2e-05,6.01322]
[1776589996676,45.05,75233.43,0.0,0.03481,2e-05,6.01986]
[1776589996955,45.05,75233.43,0.0,0.03481,2e-05,6.01986]
[1776589998969,45.05,75234.3,0.0,0.03483,2e-05,6.02273]
[1776589999021,45.05,75234.3,0.0,0.03483,2e-05,6.02273]
[1776589999025,45.05,75234.3,0.0,0.03483,2e-05,6.02273]
[1776589999070,45.05,75234.3,0.0,0.03483,2e-05,6.02277]
[1776590003683,45.05,75220.13,0.0,0.03452,2e-05,5.97809]
[1776590007385,45.05,75219.3,0.0,0.03451,2e-05,5.97584]
[1776590007486,45.05,75219.3,0.0,0.03451,2e-05,5.97596]
[1776590010107,45.05,75218.77,0.0,0.0345,2e-05,5.97455]
[1776590010296,45.05,75218.77,0.0,0.0345,2e-05,5.97468]
[1776590015695,45.06,75218.6,0.0,0.03449,2e-05,5.9725]
[1776590020700,45.06,75219.13,0.0,0.0345,2e-05,5.97484]
[1776590025705,45.06,75219.08,0.0,0.03451,2e-05,5.9753]
[1776590030710,45.06,75216.66,0.0,0.03446,2e-05,5.96835]
[1776590036716,45.06,75216.85,0.0,0.03447,2e-05,5.96974]
[1776590042722,45.06,75217.78,0.0,0.0345,2e-05,5.97345]
[1776590048728,45.07,75220.27,0.0,0.03455,2e-05,5.9821]
[1776590053733,45.07,75220.21,0.0,0.03456,2e-05,5.98234]
[1776590061660,45.07,75220.58,0.0,0.03457,2e-05,5.98453]
[1776590066746,45.07,75220.41,0.0,0.03457,2e-05,5.98453]
[1776590071751,45.07,75220.49,0.0,0.03456,2e-05,5.98304]
[1776590076756,45.07,75220.24,0.0,0.03456,2e-05,5.9828]
[1776590081761,45.07,75219.89,0.0,0.03456,2e-05,5.98227]
[1776590084961,45.07,75220.33,0.0,0.03457,2e-05,5.98399]
[1776590085065,45.07,75220.33,0.0,0.03457,2e-05,5.98399]
[1776590086766,45.07,75220.29,0.0,0.03457,2e-05,5.98408]
[1776590091771,45.08,75220.48,0.0,0.03458,2e-05,5.98522]
[1776590097777,45.08,75220.28,0.0,0.03458,2e-05,5.98523]
[1776590103783,45.08,75219.86,0.0,0.03458,2e-05,5.98455]
[1776590108788,45.08,75219.74,0.0,0.03458,2e-05,5.98473]
[1776590113793,45.08,75220.14,0.0,0.03459,2e-05,5.98647]
[1776590119799,45.08,75220.18,0.0,0.03459,2e-05,5.98712]
[1776590124804,45.08,75220.8,0.0,0.03461,2e-05,5.98969]
[1776590128702,45.08,75220.88,0.0,0.03461,2e-05,5.99013]
[1776590128800,45.08,75220.88,0.0,0.03462,2e-05,5.99023]
[1776590134814,45.09,75220.83,0.0,0.03461,2e-05,5.98847]
[1776590140820,45.09,75220.88,0.0,0.03461,2e-05,5.98923]
[1776590145825,45.09,75220.98,0.0,0.03462,2e-05,5.98996]
[1776590151830,45.09,75220.06,0.0,0.0346,2e-05,5.98765]
[1776590157838,45.09,75220.35,0.0,0.03461,2e-05,5.98916]
[1776590162843,45.09,75219.58,0.0,0.0346,2e-05,5.98734]
[1776590167849,45.09,75226.09,0.0,0.03474,2e-05,6.00831]
[1776590168082,45.09,75226.09,0.0,0.03474,2e-05,6.00831]
[1776590173440,45.09,75232.1,0.0,0.03488,2e-05,6.02759]
[1776590178860,45.09,75219.27,0.0,0.0346,2e-05,5.98726]
[1776590184559,45.1,75217.48,0.0,0.03456,2e-05,5.98215]
[1776590191154,45.1,75217.19,0.0,0.03456,2e-05,5.9818]
[1776590197879,45.1,75216.47,0.0,0.03454,2e-05,5.9781]
[1776590203650,45.1,75216.23,0.0,0.03454,2e-05,5.97817]
[1776590208892,45.1,75212.36,0.0,0.03446,2e-05,5.96657]
[1776590214897,45.1,75209.0,0.0,0.03439,2e-05,5.95679]
[1776590219902,45.11,75207.71,0.0,0.03437,2e-05,5.95351]
[1776590224908,45.11,75206.95,0.0,0.03436,2e-05,5.95189]
[1776590229913,45.11,75204.79,0.0,0.03432,2e-05,5.94589]
[1776590234918,45.11,75197.54,0.0,0.03417,2e-05,5.92398]
[1776590239923,45.11,75189.83,0.0,0.03401,2e-05,5.90092]
[1776590244928,45.12,75189.09,0.0,0.034,2e-05,5.89978]
[1776590249933,45.12,75186.5,0.0,0.03396,2e-05,5.89291]
[1776590254938,45.12,75186.29,0.0,0.03395,2e-05,5.8912]
[1776590259945,45.12,75186.46,0.0,0.03396,2e-05,5.89299]
[1776590264950,45.13,75187.65,0.0,0.034,2e-05,5.89793]
[1776590269954,45.13,75187.21,0.0,0.034,2e-05,5.89775]
[1776590274959,45.13,75179.89,0.0,0.03385,2e-05,5.87614]
[1776590279964,45.14,75179.98,0.0,0.03386,2e-05,5.87777]
[1776590284969,45.14,75180.42,0.0,0.03388,2e-05,5.8805]
[1776590289974,45.14,75180.16,0.0,0.03388,2e-05,5.88099]
[1776590294979,45.14,75179.07,0.0,0.03387,2e-05,5.87893]
[1776590299984,45.15,75169.97,0.0,0.03368,2e-05,5.85199]
[1776590304989,45.15,75167.07,0.0,0.03363,2e-05,5.84454]
[1776590310945,45.16,75157.91,0.0,0.03346,2e-05,5.81826]
[1776590315074,45.16,75152.87,0.0,0.03335,2e-05,5.80191]
[1776590321006,45.16,75156.81,0.0,0.03345,2e-05,5.8163]
[1776590326011,45.17,75159.02,0.0,0.0335,2e-05,5.82495]
[1776590331018,45.17,75155.17,0.0,0.03344,2e-05,5.81481]
[1776590336023,45.18,75151.85,0.0,0.03338,2e-05,5.8064]
[1776590341028,45.18,75156.21,0.0,0.03348,2e-05,5.82171]
[1776590346033,45.18,75156.61,0.0,0.0335,2e-05,5.82467]
[1776590349161,45.19,75156.61,0.0,0.03351,2e-05,5.82571]
[1776590349164,45.19,75156.61,0.0,0.03351,2e-05,5.82571]
[1776590349274,45.19,75156.61,0.0,0.03351,2e-05,5.82571]
[1776590349340,45.19,75156.61,0.0,0.03351,2e-05,5.82605]
[1776590350891,45.19,75156.61,0.0,0.03351,2e-05,5.82605]
[1776590352097,45.19,75156.65,0.0,0.03352,2e-05,5.82688]
[1776590353040,45.19,75156.55,0.0,0.03352,2e-05,5.82689]
[1776590353208,45.19,75156.55,0.0,0.03352,2e-05,5.82689]
[1776590353709,45.19,75156.55,0.0,0.03352,2e-05,5.82723]
[1776590359046,45.19,75156.09,0.0,0.03352,2e-05,5.82752]
[1776590362976,45.2,75156.29,0.0,0.03354,2e-05,5.82916]
[1776590363030,45.2,75156.29,0.0,0.03354,2e-05,5.82949]
[1776590363121,45.2,75156.29,0.0,0.03354,2e-05,5.82949]
[1776590363124,45.2,75156.29,0.0,0.03354,2e-05,5.82949]
[1776590363780,45.2,75156.29,0.0,0.03354,2e-05,5.82983]
[1776590371059,45.2,75156.67,0.0,0.03355,2e-05,5.83105]
[1776590376253,45.21,75156.52,0.0,0.03356,2e-05,5.83222]
[1776590376328,45.21,75156.52,0.0,0.03356,2e-05,5.83222]
[1776590376430,45.21,75156.52,0.0,0.03356,2e-05,5.83254]
[1776590382070,45.21,75162.64,0.0,0.0337,2e-05,5.85304]
[1776590387075,45.21,75164.94,0.0,0.03376,2e-05,5.86167]
[1776590391079,45.22,75175.5,0.0,0.03399,2e-05,5.89552]
[1776590396084,45.22,75174.95,0.0,0.03399,2e-05,5.89496]
[1776590397019,45.22,75174.95,0.0,0.03399,2e-05,5.89496]
[1776590397058,45.22,75174.95,0.0,0.03399,2e-05,5.89496]
[1776590397130,45.22,75174.95,0.0,0.03399,2e-05,5.89517]
[1776590397734,45.22,75174.95,0.0,0.03399,2e-05,5.89517]
[1776590400159,45.22,75172.75,0.0,0.03395,2e-05,5.889]
[1776590406145,45.22,75170.57,0.0,0.03391,2e-05,5.88368]
[1776590411150,45.23,75168.27,0.0,0.03387,2e-05,5.87775]
[1776590416155,45.23,75167.98,0.0,0.03388,2e-05,5.87811]
[1776590421160,45.23,75169.9,0.0,0.03393,2e-05,5.88533]
[1776590426165,45.24,75169.61,0.0,0.03393,2e-05,5.88561]
[1776590431170,45.24,75169.99,0.0,0.03393,2e-05,5.88569]
[1776590436175,45.24,75170.24,0.0,0.03394,2e-05,5.88766]
[1776590442181,45.24,75168.88,0.0,0.03393,2e-05,5.88484]
[1776590448187,45.25,75167.98,0.0,0.03392,2e-05,5.88348]
[1776590453192,45.25,75165.45,0.0,0.03387,2e-05,5.87682]
[1776590458197,45.25,75162.05,0.0,0.03381,2e-05,5.86756]
[1776590463202,45.26,75151.43,0.0,0.03359,2e-05,5.83601]
[1776590467899,45.26,75157.02,0.0,0.03372,2e-05,5.85458]
[1776590468207,45.26,75156.94,0.0,0.03372,2e-05,5.85458]
[1776590473213,45.26,75145.85,0.0,0.0335,2e-05,5.82176]
[1776590478218,45.27,75145.61,0.0,0.0335,2e-05,5.82268]
[1776590483223,45.27,75146.41,0.0,0.03353,2e-05,5.82682]
[1776590488228,45.27,75146.94,0.0,0.03355,2e-05,5.83007]
[1776590493228,45.28,75146.44,0.0,0.03354,2e-05,5.82787]
[1776590498237,45.28,75147.1,0.0,0.03357,2e-05,5.8315]
[1776590503242,45.29,75144.3,0.0,0.03352,2e-05,5.82447]
[1776590508247,45.29,75145.1,0.0,0.03355,2e-05,5.82857]
[1776590513252,45.29,75144.13,0.0,0.03354,2e-05,5.82718]
[1776590520259,45.3,75144.01,0.0,0.03355,2e-05,5.82906]
[1776590524265,45.3,75100.13,0.0,0.03264,2e-05,5.69534]
[1776590529270,45.3,75106.44,0.0,0.03278,2e-05,5.71473]
[1776590534275,45.3,75106.14,0.0,0.03277,2e-05,5.7138]
[1776590539280,45.3,75099.3,0.0,0.03263,2e-05,5.69305]
[1776590544285,45.3,75097.37,0.0,0.03259,2e-05,5.68735]
[1776590549290,45.3,75086.57,0.0,0.03237,2e-05,5.65494]
[1776590554295,45.3,75084.23,0.0,0.03231,2e-05,5.6461]
[1776590558299,45.3,75073.11,0.0,0.03209,2e-05,5.61312]
[1776590563304,45.31,75073.82,0.0,0.03211,2e-05,5.61605]
[1776590568309,45.31,75073.14,0.0,0.0321,2e-05,5.6148]
[1776590573314,45.31,75074.46,0.0,0.03213,2e-05,5.61952]
[1776590578322,45.31,75074.79,0.0,0.03215,2e-05,5.62126]
[1776590583328,45.31,75073.36,0.0,0.03212,2e-05,5.61772]
[1776590588333,45.32,75072.56,0.0,0.03211,2e-05,5.61605]
[1776590593339,45.32,75064.17,0.0,0.03195,2e-05,5.59169]
[1776590598344,45.32,75065.63,0.0,0.03198,2e-05,5.59704]
[1776590603349,45.32,75067.39,0.0,0.03203,2e-05,5.60323]
[1776590608354,45.32,75071.87,0.0,0.03212,2e-05,5.61748]
[1776590613359,45.33,75075.65,0.0,0.03221,2e-05,5.62983]
[1776590618364,45.34,75081.72,0.0,0.03235,2e-05,5.6512]
[1776590623369,45.34,75081.55,0.0,0.03237,2e-05,5.65363]
[1776590628373,45.35,75090.24,0.0,0.03257,2e-05,5.68274]
[1776590632377,45.36,75100.29,0.0,0.03279,2e-05,5.71541]
[1776590637382,45.36,75105.85,0.0,0.03292,2e-05,5.73472]
[1776590642387,45.36,75107.92,0.0,0.03298,2e-05,5.74274]
[1776590643388,45.36,75107.92,0.0,0.03298,2e-05,5.74274]
[1776590644389,45.37,75107.7,0.0,0.03297,2e-05,5.74249]
[1776590648211,45.37,75107.81,0.0,0.03299,2e-05,5.74414]
[1776590648318,45.37,75107.81,0.0,0.03299,2e-05,5.74458]
[1776590653353,45.37,75108.17,0.0,0.03301,2e-05,5.74789]
[1776590658388,45.38,75109.46,0.0,0.03305,2e-05,5.75397]
[1776590663410,45.38,75110.41,0.0,0.03309,2e-05,5.759]
[1776590668415,45.39,75114.28,0.0,0.03318,2e-05,5.77287]
[1776590674421,45.39,75105.72,0.0,0.03301,2e-05,5.7468]
[1776590679426,45.4,75105.11,0.0,0.03301,2e-05,5.74709]
[1776590682429,45.4,75089.65,0.0,0.03269,2e-05,5.69984]
[1776590687434,45.4,75088.55,0.0,0.03267,2e-05,5.69657]
[1776590692439,45.4,75088.74,0.0,0.03267,2e-05,5.69717]
[1776590697444,45.4,75089.24,0.0,0.03268,2e-05,5.69874]
[1776590702449,45.4,75089.24,0.0,0.03269,2e-05,5.69928]
[1776590710457,45.4,75090.38,0.0,0.03272,2e-05,5.70473]
[1776590715462,45.41,75092.42,0.0,0.03278,2e-05,5.71292]
[1776590719466,45.41,75079.7,0.0,0.03252,2e-05,5.67425]
[1776590724471,45.41,75074.72,0.0,0.03242,2e-05,5.65954]
[1776590730480,45.41,75073.8,0.0,0.0324,2e-05,5.65716]
[1776590735485,45.41,75069.64,0.0,0.03231,2e-05,5.64279]
[1776590740490,45.41,75068.66,0.0,0.03229,2e-05,5.64033]
[1776590745495,45.41,75068.39,0.0,0.03229,2e-05,5.64002]
[1776590750500,45.42,75068.15,0.0,0.03229,2e-05,5.63981]
[1776590755505,45.42,75067.38,0.0,0.03228,2e-05,5.63801]
[1776590760510,45.42,75066.26,0.0,0.03226,2e-05,5.63514]
[1776590765515,45.42,75065.61,0.0,0.03225,2e-05,5.63372]
[1776590770520,45.42,75063.27,0.0,0.0322,2e-05,5.62722]
[1776590775525,45.43,75062.81,0.0,0.03221,2e-05,5.62843]
[1776590780530,45.43,75062.21,0.0,0.03222,2e-05,5.62968]
[1776590784606,45.44,75054.84,0.0,0.03209,2e-05,5.61011]
[1776590785215,45.44,75054.84,0.0,0.03209,2e-05,5.61011]
[1776590785293,45.44,75054.84,0.0,0.03209,2e-05,5.61026]
[1776590786537,45.44,75032.98,0.0,0.03165,2e-05,5.54555]
[1776590791542,45.44,75030.35,0.0,0.0316,2e-05,5.53681]
[1776590796318,45.45,75036.46,0.0,0.03173,2e-05,5.55596]
[1776590798793,45.45,75036.8,0.0,0.03174,2e-05,5.55764]
[1776590799550,45.45,75036.4,0.0,0.03173,2e-05,5.55667]
[1776590804555,45.45,75041.0,0.0,0.03183,2e-05,5.57152]
[1776590804576,45.45,75041.0,0.0,0.03183,2e-05,5.57152]
[1776590804738,45.45,75041.0,0.0,0.03183,2e-05,5.57152]
[1776590805556,45.45,75018.75,0.0,0.03139,2e-05,5.50556]
[1776590810561,45.46,75024.76,0.0,0.03152,2e-05,5.52493]
[1776590812826,45.46,75024.86,0.0,0.03153,2e-05,5.52579]
[1776590814585,45.46,75027.71,0.0,0.03159,2e-05,5.53478]
[1776590815566,45.46,75027.86,0.0,0.03159,2e-05,5.53547]
[1776590816981,45.46,75027.86,0.0,0.03159,2e-05,5.53547]
[1776590817859,45.46,75028.13,0.0,0.0316,2e-05,5.5368]
[1776590818523,45.46,75028.13,0.0,0.0316,2e-05,5.53706]
[1776590820318,45.46,75029.08,0.0,0.03162,2e-05,5.54014]
[1776590820571,45.46,75029.05,0.0,0.03162,2e-05,5.54031]
[1776590821095,45.46,75029.05,0.0,0.03162,2e-05,5.54031]
[1776590821544,45.46,75029.05,0.0,0.03163,2e-05,5.54056]
[1776590821896,45.46,75029.05,0.0,0.03163,2e-05,5.54056]
[1776590822552,45.46,75029.05,0.0,0.03163,2e-05,5.54083]
[1776590824244,45.46,75025.58,0.0,0.03156,2e-05,5.53076]
[1776590824566,45.46,75025.58,0.0,0.03156,2e-05,5.53102]
[1776590829791,45.47,75027.96,0.0,0.03162,2e-05,5.53937]
[1776590835586,45.47,75035.96,0.0,0.03179,2e-05,5.56463]
[1776590840591,45.47,75047.47,0.0,0.03203,2e-05,5.60005]
[1776590844595,45.47,75058.26,0.0,0.03225,2e-05,5.63289]
[1776590850300,45.47,75063.17,0.0,0.03235,2e-05,5.6481]
[1776590855606,45.48,75065.59,0.0,0.03239,2e-05,5.65357]
[1776590860611,45.48,75077.16,0.0,0.03263,2e-05,5.68879]
[1776590865616,45.48,75083.51,0.0,0.03276,2e-05,5.70799]
[1776590870622,45.48,75086.32,0.0,0.03282,2e-05,5.71638]
[1776590875758,45.47,75086.32,0.0,0.03282,2e-05,5.71591]
[1776590876628,45.47,75104.18,0.0,0.03318,2e-05,5.77031]
[1776590881640,45.47,75106.38,0.0,0.03323,2e-05,5.77643]
[1776590883642,45.47,75116.9,0.0,0.03344,2e-05,5.80839]
[1776590884643,45.47,75131.66,0.0,0.03375,2e-05,5.85367]
[1776590890649,45.47,75134.41,0.0,0.0338,2e-05,5.86103]
[1776590895654,45.47,75135.31,0.0,0.03381,2e-05,5.86249]
[1776590900658,45.46,75132.98,0.0,0.03375,2e-05,5.85398]
[1776590905663,45.46,75140.27,0.0,0.0339,2e-05,5.87512]
[1776590910668,45.46,75139.49,0.0,0.03387,2e-05,5.87128]
[1776590915673,45.45,75146.49,0.0,0.034,2e-05,5.88927]
[1776590920678,45.45,75147.77,0.0,0.03401,2e-05,5.89168]
[1776590926684,45.45,75152.99,0.0,0.03413,2e-05,5.90896]
[1776590930688,45.45,75165.61,0.0,0.03441,2e-05,5.94893]
[1776590935693,45.45,75166.09,0.0,0.03442,2e-05,5.95089]
[1776590940698,45.46,75160.81,0.0,0.03431,2e-05,5.935]
[1776590945706,45.46,75154.46,0.0,0.03418,2e-05,5.91583]
[1776590950712,45.45,75151.83,0.0,0.03412,2e-05,5.90641]
[1776590955718,45.45,75151.02,0.0,0.0341,2e-05,5.90374]
[1776590962725,45.46,75151.23,0.0,0.03411,2e-05,5.90556]
[1776590967730,45.46,75151.72,0.0,0.03413,2e-05,5.90792]
[1776590972735,45.46,75153.09,0.0,0.03415,2e-05,5.91072]
[1776590975740,45.46,75132.59,0.0,0.03371,2e-05,5.84669]
[1776590981746,45.46,75126.85,0.0,0.03358,2e-05,5.82771]
[1776590988603,45.45,75126.91,0.0,0.03357,2e-05,5.82683]
[1776590994759,45.45,75122.91,0.0,0.03348,2e-05,5.81286]
[1776590999764,45.45,75121.58,0.0,0.03344,2e-05,5.80785]
[1776591004769,45.45,75121.89,0.0,0.03345,2e-05,5.80792]
[1776591009774,45.44,75123.18,0.0,0.03347,2e-05,5.81097]
[1776591014779,45.44,75135.98,0.0,0.03373,2e-05,5.84952]
[1776591019784,45.44,75145.07,0.0,0.03391,2e-05,5.87674]
[1776591024789,45.44,75145.31,0.0,0.03391,2e-05,5.87597]
[1776591029794,45.43,75146.2,0.0,0.03392,2e-05,5.87731]
[1776591034799,45.43,75153.22,0.0,0.03404,2e-05,5.89528]
[1776591039804,45.43,75160.29,0.0,0.03419,2e-05,5.91662]
[1776591044809,45.43,75158.95,0.0,0.03415,2e-05,5.91118]
[1776591050815,45.42,75156.58,0.0,0.0341,2e-05,5.90332]
[1776591055820,45.42,75149.36,0.0,0.03393,2e-05,5.87938]
[1776591061826,45.42,75148.43,0.0,0.0339,2e-05,5.87479]
[1776591066831,45.41,75154.36,0.0,0.03402,2e-05,5.89175]
[1776591071836,45.41,75163.22,0.0,0.0342,2e-05,5.9187]
[1776591076841,45.41,75162.38,0.0,0.03418,2e-05,5.91483]
[1776591081846,45.41,75152.92,0.0,0.03396,2e-05,5.88384]
[1776591086851,45.4,75150.26,0.0,0.0339,2e-05,5.87414]
[1776591092857,45.4,75150.98,0.0,0.03389,2e-05,5.8724]
[1776591097862,45.4,75153.72,0.0,0.03394,2e-05,5.87954]
[1776591102867,45.39,75149.2,0.0,0.03383,2e-05,5.86411]
[1776591107872,45.39,75147.97,0.0,0.0338,2e-05,5.85903]
[1776591113878,45.39,75146.71,0.0,0.03376,2e-05,5.85362]
[1776591118882,45.38,75145.14,0.0,0.03372,2e-05,5.84758]
[1776591123887,45.38,75145.05,0.0,0.03371,2e-05,5.84614]
[1776591129893,45.38,75143.06,0.0,0.03368,2e-05,5.84165]
[1776591134898,45.39,75140.52,0.0,0.03363,2e-05,5.83526]
[1776591139903,45.39,75140.52,0.0,0.03364,2e-05,5.83668]
[1776591144911,45.39,75140.83,0.0,0.03366,2e-05,5.83907]
[1776591150917,45.4,75140.2,0.0,0.03366,2e-05,5.83884]
[1776591156899,45.4,75139.94,0.0,0.03365,2e-05,5.83747]
[1776591161929,45.41,75145.67,0.0,0.03378,2e-05,5.85659]
[1776591166934,45.41,75147.7,0.0,0.03384,2e-05,5.86412]
[1776591170938,45.41,75167.76,0.0,0.03427,2e-05,5.92737]
[1776591173494,45.41,75169.17,0.0,0.0343,2e-05,5.93154]
[1776591173549,45.41,75169.17,0.0,0.0343,2e-05,5.93169]
[1776591174311,45.41,75169.17,0.0,0.0343,2e-05,5.93169]
[1776591174658,45.41,75169.17,0.0,0.0343,2e-05,5.93172]
[1776591175352,45.41,75169.17,0.0,0.0343,2e-05,5.93172]
[1776591175500,45.41,75169.17,0.0,0.0343,2e-05,5.93174]
[1776591176178,45.41,75169.17,0.0,0.0343,2e-05,5.93174]
[1776591176888,45.41,75169.17,0.0,0.0343,2e-05,5.93174]
[1776591176944,45.41,75190.0,0.0,0.03475,2e-05,5.99714]
[1776591180696,45.41,75190.67,0.0,0.03476,2e-05,5.99933]
[1776591180707,45.41,75190.67,0.0,0.03476,2e-05,5.99934]
[1776591181526,45.41,75190.67,0.0,0.03476,2e-05,5.99934]
[1776591181552,45.41,75190.67,0.0,0.03476,2e-05,5.99936]
[1776591183126,45.41,75195.08,0.0,0.03486,2e-05,6.01329]
[1776591183951,45.41,75200.4,0.0,0.03497,2e-05,6.03005]
[1776591188956,45.41,75194.05,0.0,0.03484,2e-05,6.00994]
[1776591193961,45.41,75193.88,0.0,0.03483,2e-05,6.00946]
[1776591198966,45.41,75195.64,0.0,0.03487,2e-05,6.01502]
[1776591200998,45.41,75193.88,0.0,0.03483,2e-05,6.00949]
[1776591201969,45.41,75193.65,0.0,0.03483,2e-05,6.00878]
[1776591202032,45.41,75193.65,0.0,0.03483,2e-05,6.00878]
[1776591202970,45.41,75193.4,0.0,0.03482,2e-05,6.008]
[1776591203479,45.41,75193.4,0.0,0.03482,2e-05,6.008]
[1776591203506,45.41,75193.4,0.0,0.03482,2e-05,6.00801]
[1776591205445,45.41,75193.89,0.0,0.03483,2e-05,6.00956]
[1776591205545,45.41,75193.89,0.0,0.03483,2e-05,6.00959]
[1776591207975,45.41,75182.94,0.0,0.0346,2e-05,5.9752]
[1776591212980,45.41,75183.1,0.0,0.03459,2e-05,5.97371]
[1776591217986,45.41,75183.47,0.0,0.0346,2e-05,5.97519]
[1776591223993,45.41,75183.48,0.0,0.0346,2e-05,5.97558]
[1776591229900,45.41,75183.35,0.0,0.0346,2e-05,5.97556]
[1776591233664,45.41,75183.43,0.0,0.03461,2e-05,5.976]
[1776591233734,45.41,75183.43,0.0,0.03461,2e-05,5.97607]
[1776591234323,45.41,75183.43,0.0,0.03461,2e-05,5.97607]
[1776591235007,45.41,75182.75,0.0,0.03459,2e-05,5.974]
[1776591235395,45.41,75182.75,0.0,0.03459,2e-05,5.974]
[1776591235457,45.41,75182.75,0.0,0.03459,2e-05,5.97406]
[1776591240910,45.42,75181.98,0.0,0.03458,2e-05,5.97191]
[1776591241009,45.42,75181.98,0.0,0.03458,2e-05,5.97198]
[1776591243293,45.42,75183.54,0.0,0.03461,2e-05,5.97699]
[1776591244017,45.42,75183.55,0.0,0.03461,2e-05,5.9771]
[1776591245038,45.42,75184.36,0.0,0.03463,2e-05,5.9797]
[1776591246019,45.42,75184.63,0.0,0.03464,2e-05,5.98058]
[1776591246026,45.42,75184.63,0.0,0.03464,2e-05,5.98058]
[1776591246796,45.42,75184.63,0.0,0.03464,2e-05,5.98058]
[1776591248507,45.42,75187.13,0.0,0.03469,2e-05,5.98855]
[1776591248595,45.42,75187.13,0.0,0.03469,2e-05,5.98859]
[1776591251779,45.42,75189.88,0.0,0.03475,2e-05,5.9973]
[1776591251787,45.42,75189.88,0.0,0.03475,2e-05,5.99733]
[1776591254074,45.42,75195.09,0.0,0.03487,2e-05,6.01378]
[1776591255031,45.42,75196.33,0.0,0.03489,2e-05,6.01768]
[1776591256364,45.42,75196.34,0.0,0.03489,2e-05,6.01771]
[1776591257033,45.42,75183.63,0.0,0.03462,2e-05,5.97773]
[1776591260955,45.42,75183.68,0.0,0.03462,2e-05,5.97805]
[1776591260990,45.42,75183.68,0.0,0.03462,2e-05,5.97811]
[1776591261487,45.42,75183.68,0.0,0.03462,2e-05,5.97811]
[1776591262038,45.42,75182.42,0.0,0.03459,2e-05,5.97423]
[1776591265440,45.42,75174.86,0.0,0.03443,2e-05,5.95082]
[1776591266042,45.42,75174.87,0.0,0.03443,2e-05,5.95095]
[1776591266279,45.42,75174.87,0.0,0.03443,2e-05,5.95095]
[1776591267043,45.42,75178.93,0.0,0.03452,2e-05,5.96376]
[1776591267183,45.42,75178.93,0.0,0.03452,2e-05,5.96376]
[1776591267999,45.42,75178.93,0.0,0.03452,2e-05,5.96376]
[1776591269010,45.42,75181.49,0.0,0.03458,2e-05,5.97185]
[1776591269045,45.42,75181.68,0.0,0.03458,2e-05,5.97253]
[1776591269838,45.42,75181.68,0.0,0.03458,2e-05,5.97253]
[1776591269892,45.42,75181.68,0.0,0.03458,2e-05,5.97259]
[1776591274744,45.42,75188.58,0.0,0.03472,2e-05,5.99214]
[1776591274822,45.42,75188.58,0.0,0.03472,2e-05,5.99216]
[1776591276181,45.42,75189.44,0.0,0.03474,2e-05,5.99488]
[1776591277051,45.42,75189.44,0.0,0.03474,2e-05,5.99488]
[1776591277054,45.42,75184.63,0.0,0.03464,2e-05,5.97982]
[1776591279261,45.42,75178.09,0.0,0.0345,2e-05,5.95943]
[1776591280057,45.42,75176.88,0.0,0.03447,2e-05,5.95573]
[1776591285062,45.42,75175.63,0.0,0.03445,2e-05,5.95229]
[1776591285216,45.42,75175.63,0.0,0.03445,2e-05,5.95229]
[1776591286063,45.42,75175.55,0.0,0.03445,2e-05,5.95212]
[1776591286822,45.42,75175.55,0.0,0.03445,2e-05,5.95212]
[1776591286852,45.42,75175.55,0.0,0.03445,2e-05,5.95222]
[1776591289167,45.42,75176.1,0.0,0.03446,2e-05,5.95413]
[1776591290601,45.42,75176.1,0.0,0.03446,2e-05,5.95413]
[1776591292928,45.42,75171.03,0.0,0.03435,2e-05,5.93858]
[1776591293068,45.42,75171.03,0.0,0.03435,2e-05,5.93858]
[1776591296073,45.42,75152.54,0.0,0.03396,2e-05,5.8806]
[1776591301078,45.42,75152.55,0.0,0.03395,2e-05,5.88019]
[1776591306083,45.42,75151.97,0.0,0.03395,2e-05,5.87948]
[1776591312089,45.43,75153.04,0.0,0.03398,2e-05,5.88402]
[1776591314091,45.43,75164.82,0.0,0.03423,2e-05,5.92103]
[1776591316592,45.43,75165.54,0.0,0.03425,2e-05,5.92358]
[1776591317015,45.43,75165.54,0.0,0.03425,2e-05,5.92369]
[1776591318095,45.43,75179.93,0.0,0.03456,2e-05,5.96882]
[1776591318756,45.43,75179.93,0.0,0.03456,2e-05,5.96882]
[1776591319028,45.43,75179.93,0.0,0.03456,2e-05,5.96889]
[1776591324065,45.43,75181.57,0.0,0.0346,2e-05,5.97435]
[1776591327454,45.43,75185.11,0.0,0.03468,2e-05,5.98566]
[1776591328092,45.43,75185.11,0.0,0.03468,2e-05,5.98575]
[1776591328304,45.43,75185.11,0.0,0.03468,2e-05,5.98575]
[1776591329106,45.43,75175.84,0.0,0.03448,2e-05,5.95671]
[1776591329305,45.43,75175.84,0.0,0.03448,2e-05,5.95671]
[1776591330106,45.43,75175.84,0.0,0.03448,2e-05,5.9568]
[1776591331847,45.43,75175.57,0.0,0.03447,2e-05,5.95603]
[1776591331865,45.43,75175.57,0.0,0.03446,2e-05,5.95378]
[1776591332807,45.43,75175.57,0.0,0.03446,2e-05,5.95378]
[1776591332878,45.43,75175.57,0.0,0.03446,2e-05,5.95385]
[1776591338115,45.43,75183.18,0.0,0.03463,2e-05,5.97801]
[1776591344121,45.43,75183.25,0.0,0.03463,2e-05,5.97857]
[1776591346005,45.43,75183.81,0.0,0.03464,2e-05,5.98038]
[1776591346106,45.43,75183.81,0.0,0.03464,2e-05,5.98043]
[1776591351253,45.43,75184.05,0.0,0.03465,2e-05,5.98143]
[1776591357134,45.43,75175.68,0.0,0.03447,2e-05,5.95551]
[1776591357308,45.43,75175.68,0.0,0.03447,2e-05,5.95551]
[1776591358135,45.43,75174.69,0.0,0.03445,2e-05,5.95252]
[1776591362019,45.43,75170.44,0.0,0.03436,2e-05,5.93953]
[1776591362042,45.43,75170.44,0.0,0.03436,2e-05,5.93965]
[1776591364141,45.44,75156.21,0.0,0.03406,2e-05,5.89557]
[1776591370147,45.44,75141.92,0.0,0.03377,2e-05,5.85261]
[1776591375152,45.44,75132.71,0.0,0.03358,2e-05,5.82449]
[1776591380160,45.44,75127.79,0.0,0.03347,2e-05,5.80838]
[1776591385164,45.43,75127.72,0.0,0.03346,2e-05,5.80725]
[1776591391028,45.43,75128.45,0.0,0.03346,2e-05,5.80716]
[1776591396175,45.44,75134.96,0.0,0.03361,2e-05,5.82877]
[1776591402181,45.44,75129.33,0.0,0.0335,2e-05,5.81319]
[1776591407186,45.45,75128.89,0.0,0.03351,2e-05,5.81344]
[1776591412191,45.45,75128.93,0.0,0.03352,2e-05,5.81513]
[1776591418197,45.45,75127.52,0.0,0.0335,2e-05,5.81267]
[1776591423204,45.46,75127.48,0.0,0.03351,2e-05,5.81413]
[1776591428209,45.46,75126.2,0.0,0.0335,2e-05,5.81179]
[1776591433214,45.46,75126.32,0.0,0.03351,2e-05,5.81371]
[1776591438219,45.47,75126.33,0.0,0.03352,2e-05,5.81528]
[1776591444224,45.47,75124.87,0.0,0.0335,2e-05,5.81268]
[1776591449229,45.48,75124.83,0.0,0.03351,2e-05,5.81411]
[1776591454234,45.48,75124.71,0.0,0.03351,2e-05,5.81298]
[1776591459239,45.48,75124.61,0.0,0.03352,2e-05,5.81424]
[1776591464244,45.49,75124.57,0.0,0.03353,2e-05,5.81563]
[1776591469249,45.49,75119.83,0.0,0.03344,2e-05,5.80267]
[1776591474254,45.49,75119.19,0.0,0.03344,2e-05,5.8023]
[1776591479259,45.5,75119.77,0.0,0.03346,2e-05,5.80571]
[1776591484264,45.5,75128.89,0.0,0.03366,2e-05,5.83431]
[1776591490243,45.5,75127.34,0.0,0.03362,2e-05,5.82959]
[1776591495275,45.5,75128.61,0.0,0.03364,2e-05,5.8324]
[1776591501801,45.49,75128.66,0.0,0.03363,2e-05,5.83095]
[1776591507292,45.49,75133.71,0.0,0.03373,2e-05,5.84534]
[1776591513322,45.49,75124.78,0.0,0.03352,2e-05,5.81415]
[1776591518327,45.48,75121.07,0.0,0.03344,2e-05,5.80181]
[1776591524333,45.48,75121.28,0.0,0.03343,2e-05,5.80139]
[1776591529338,45.48,75119.58,0.0,0.03339,2e-05,5.79531]
[1776591534343,45.48,75119.61,0.0,0.03339,2e-05,5.79459]
[1776591539348,45.48,75113.4,0.0,0.03325,2e-05,5.77478]
[1776591544353,45.48,75114.23,0.0,0.03326,2e-05,5.77664]
[1776591549358,45.47,75115.26,0.0,0.03328,2e-05,5.7791]
[1776591554363,45.47,75116.05,0.0,0.03329,2e-05,5.78086]
[1776591559368,45.47,75116.33,0.0,0.03329,2e-05,5.78098]
[1776591564376,45.47,75117.58,0.0,0.03331,2e-05,5.78412]
[1776591569381,45.47,75123.61,0.0,0.03344,2e-05,5.80283]
[1776591574386,45.47,75123.26,0.0,0.03342,2e-05,5.79861]
[1776591579391,45.47,75110.1,0.0,0.03313,2e-05,5.75748]
[1776591584396,45.46,75107.2,0.0,0.03307,2e-05,5.74818]
[1776591589401,45.46,75107.3,0.0,0.03307,2e-05,5.74806]
[1776591594406,45.46,75108.1,0.0,0.03309,2e-05,5.75107]
[1776591599411,45.46,75104.78,0.0,0.03302,2e-05,5.74103]
[1776591604416,45.47,75107.67,0.0,0.03309,2e-05,5.75049]
[1776591609421,45.47,75108.56,0.0,0.03312,2e-05,5.75523]
[1776591614426,45.48,75117.53,0.0,0.03332,2e-05,5.78455]
[1776591619431,45.48,75113.63,0.0,0.03325,2e-05,5.77439]
[1776591624436,45.48,75112.24,0.0,0.03324,2e-05,5.77206]
[1776591630442,45.49,75112.9,0.0,0.03326,2e-05,5.77632]
[1776591635447,45.49,75112.85,0.0,0.03326,2e-05,5.77574]
[1776591640452,45.5,75112.76,0.0,0.03328,2e-05,5.77728]
[1776591646368,45.5,75111.29,0.0,0.03326,2e-05,5.77498]
[1776591651405,45.51,75112.34,0.0,0.03329,2e-05,5.77999]
[1776591652464,45.51,75122.88,0.0,0.03352,2e-05,5.81268]
[1776591658454,45.51,75118.59,0.0,0.03344,2e-05,5.80141]
[1776591663475,45.52,75112.38,0.0,0.03332,2e-05,5.78412]
[1776591669481,45.52,75114.56,0.0,0.03338,2e-05,5.79284]
[1776591674486,45.52,75112.88,0.0,0.03336,2e-05,5.78934]
[1776591679491,45.53,75113.56,0.0,0.03339,2e-05,5.79312]
[1776591684496,45.53,75123.5,0.0,0.03361,2e-05,5.82522]
[1776591689501,45.53,75124.52,0.0,0.03364,2e-05,5.82977]
[1776591694506,45.54,75127.21,0.0,0.03369,2e-05,5.83712]
[1776591699512,45.54,75127.1,0.0,0.0337,2e-05,5.83807]
[1776591704517,45.54,75125.54,0.0,0.03367,2e-05,5.83458]
[1776591709522,45.55,75125.2,0.0,0.03368,2e-05,5.83487]
[1776591714847,45.55,75124.7,0.0,0.03367,2e-05,5.83465]
[1776591719989,45.55,75124.69,0.0,0.03368,2e-05,5.83539]
[1776591725538,45.56,75124.47,0.0,0.03369,2e-05,5.83681]
[1776591730543,45.56,75123.3,0.0,0.03367,2e-05,5.83453]
[1776591736549,45.56,75123.49,0.0,0.03369,2e-05,5.83665]
[1776591741554,45.57,75123.54,0.0,0.0337,2e-05,5.83807]
[1776591746559,45.57,75123.55,0.0,0.03371,2e-05,5.83939]
[1776591751564,45.57,75123.19,0.0,0.0337,2e-05,5.83725]
[1776591756569,45.57,75123.54,0.0,0.03371,2e-05,5.83958]
[1776591761574,45.58,75134.94,0.0,0.03396,2e-05,5.876]
[1776591762085,45.58,75134.94,0.0,0.03396,2e-05,5.876]
[1776591762575,45.58,75138.44,0.0,0.03404,2e-05,5.88704]
[1776591764373,45.58,75138.5,0.0,0.03404,2e-05,5.88739]
[1776591764448,45.58,75138.5,0.0,0.03404,2e-05,5.88756]
[1776591766997,45.58,75137.85,0.0,0.03403,2e-05,5.88592]
[1776591767581,45.58,75138.25,0.0,0.03404,2e-05,5.88733]
[1776591772586,45.58,75138.49,0.0,0.03405,2e-05,5.88892]
[1776591777591,45.58,75138.98,0.0,0.03407,2e-05,5.89128]
[1776591782596,45.58,75140.74,0.0,0.03411,2e-05,5.89757]
[1776591787601,45.59,75145.95,0.0,0.03423,2e-05,5.91443]
[1776591792006,45.59,75141.61,0.0,0.03414,2e-05,5.9015]
[1776591792605,45.59,75138.92,0.0,0.03408,2e-05,5.89328]
[1776591796609,45.59,75127.08,0.0,0.03384,2e-05,5.85745]
[1776591801614,45.59,75122.12,0.0,0.03374,2e-05,5.8433]
[1776591806621,45.6,75121.12,0.0,0.03373,2e-05,5.84142]
[1776591812534,45.6,75119.72,0.0,0.0337,2e-05,5.83631]
[1776591817633,45.6,75118.76,0.0,0.03368,2e-05,5.83465]
[1776591822638,45.6,75118.07,0.0,0.03368,2e-05,5.83378]
[1776591827643,45.61,75116.9,0.0,0.03366,2e-05,5.83147]
[1776591832648,45.61,75118.13,0.0,0.0337,2e-05,5.83653]
[1776591838654,45.61,75117.92,0.0,0.0337,2e-05,5.83739]
[1776591843659,45.62,75123.11,0.0,0.03382,2e-05,5.85455]
[1776591848665,45.62,75129.54,0.0,0.03396,2e-05,5.87541]
[1776591853670,45.62,75122.44,0.0,0.03382,2e-05,5.85448]
[1776591858675,45.62,75120.87,0.0,0.0338,2e-05,5.85078]
[1776591863680,45.63,75121.28,0.0,0.03381,2e-05,5.85315]
[1776591869686,45.63,75121.61,0.0,0.03383,2e-05,5.85547]
[1776591874691,45.63,75115.52,0.0,0.0337,2e-05,5.83556]
[1776591879696,45.63,75115.45,0.0,0.0337,2e-05,5.83654]
[1776591884701,45.64,75114.92,0.0,0.0337,2e-05,5.83615]
[1776591890710,45.64,75112.25,0.0,0.03365,2e-05,5.8294]
[1776591896715,45.64,75110.87,0.0,0.03364,2e-05,5.82673]
[1776591901720,45.65,75109.98,0.0,0.03363,2e-05,5.82528]
[1776591906725,45.65,75108.74,0.0,0.03361,2e-05,5.8228]
[1776591912731,45.65,75108.36,0.0,0.03361,2e-05,5.82321]
[1776591917736,45.66,75108.33,0.0,0.03362,2e-05,5.82445]
[1776591923742,45.66,75108.54,0.0,0.03364,2e-05,5.82661]
[1776591928747,45.66,75110.64,0.0,0.03369,2e-05,5.83433]
[1776591932791,45.66,75112.38,0.0,0.03372,2e-05,5.83835]
[1776591933752,45.67,75114.6,0.0,0.03377,2e-05,5.8454]
[1776591935389,45.67,75114.6,0.0,0.03377,2e-05,5.84563]
[1776591935431,45.67,75114.6,0.0,0.03377,2e-05,5.84585]
[1776591940759,45.67,75116.79,0.0,0.03383,2e-05,5.85366]
[1776591946765,45.67,75112.81,0.0,0.03375,2e-05,5.84278]
[1776591951770,45.67,75111.98,0.0,0.03374,2e-05,5.84138]
[1776591954669,45.68,75111.98,0.0,0.03375,2e-05,5.84185]
[1776591959093,45.68,75107.58,0.0,0.03366,2e-05,5.82954]
[1776591964603,45.68,75107.91,0.0,0.03368,2e-05,5.83177]
[1776591966993,45.68,75108.22,0.0,0.03369,2e-05,5.83323]
[1776591967116,45.68,75108.22,0.0,0.03369,2e-05,5.83323]
[1776591967156,45.68,75108.22,0.0,0.03369,2e-05,5.83347]
[1776591972793,45.69,75104.74,0.0,0.03363,2e-05,5.82424]
[1776591977798,45.69,75102.5,0.0,0.03359,2e-05,5.81865]
[1776591979299,45.69,75102.43,0.0,0.03359,2e-05,5.8187]
[1776591979479,45.69,75102.43,0.0,0.03359,2e-05,5.81897]
[1776591984931,45.69,75102.3,0.0,0.03358,2e-05,5.81761]
[1776591990813,45.68,75100.24,0.0,0.03353,2e-05,5.80969]
[1776591995818,45.68,75099.92,0.0,0.0335,2e-05,5.80534]
[1776592000823,45.68,75100.37,0.0,0.0335,2e-05,5.80562]
[1776592005828,45.68,75091.16,0.0,0.0333,2e-05,5.77656]
[1776592010833,45.68,75079.94,0.0,0.03307,2e-05,5.74172]
[1776592015835,45.68,75080.49,0.0,0.03307,2e-05,5.74286]
[1776592020843,45.67,75081.83,0.0,0.0331,2e-05,5.74631]
[1776592025848,45.67,75081.01,0.0,0.03308,2e-05,5.74325]
[1776592030853,45.67,75080.65,0.0,0.03306,2e-05,5.74159]
[1776592035858,45.67,75081.66,0.0,0.03308,2e-05,5.74411]
[1776592040863,45.67,75083.85,0.0,0.03312,2e-05,5.75016]
[1776592045868,45.67,75081.74,0.0,0.03307,2e-05,5.74315]
[1776592050873,45.67,75076.64,0.0,0.03297,2e-05,5.72712]
[1776592056702,45.66,75069.29,0.0,0.0328,2e-05,5.70213]
[1776592061885,45.66,75051.66,0.0,0.03243,2e-05,5.6481]
[1776592065396,45.66,75055.0,0.0,0.0325,2e-05,5.6576]
[1776592065889,45.66,75054.58,0.0,0.03249,2e-05,5.65638]
[1776592066890,45.66,75053.2,0.0,0.03245,2e-05,5.65156]
[1776592067645,45.66,75053.2,0.0,0.03245,2e-05,5.65156]
[1776592067734,45.66,75053.2,0.0,0.03245,2e-05,5.65097]
[1776592068892,45.66,75042.36,0.0,0.03223,2e-05,5.61784]
[1776592072837,45.65,75042.19,0.0,0.03221,2e-05,5.61554]
[1776592072896,45.65,75042.25,0.0,0.03221,2e-05,5.61515]
[1776592073821,45.65,75042.25,0.0,0.03221,2e-05,5.61515]
[1776592073897,45.65,75044.16,0.0,0.03224,2e-05,5.62028]
[1776592078901,45.64,75028.29,0.0,0.0319,2e-05,5.56997]
[1776592083906,45.64,75019.02,0.0,0.0317,2e-05,5.53998]
[1776592086908,45.64,75007.82,0.0,0.03146,2e-05,5.50555]
[1776592089917,45.63,75003.64,0.0,0.03138,2e-05,5.49244]
[1776592090912,45.63,74991.6,0.0,0.03113,2e-05,5.45626]
[1776592091914,45.63,74976.84,0.0,0.03084,2e-05,5.41276]
[1776592096919,45.63,74973.18,0.0,0.03076,2e-05,5.4009]
[1776592097111,45.63,74973.18,0.0,0.03076,2e-05,5.4009]
[1776592102925,45.63,74972.22,0.0,0.03073,2e-05,5.39684]
[1776592103500,45.63,74972.22,0.0,0.03073,2e-05,5.39684]
[1776592103926,45.63,74974.6,0.0,0.03078,2e-05,5.40355]
[1776592104541,45.63,74974.6,0.0,0.03078,2e-05,5.40355]
[1776592104625,45.62,74974.6,0.0,0.03078,2e-05,5.4033]
[1776592106048,45.62,74981.69,0.0,0.03091,2e-05,5.42376]
[1776592106929,45.62,74984.91,0.0,0.03098,2e-05,5.43293]
[1776592111934,45.62,74993.49,0.0,0.03112,2e-05,5.45441]
[1776592116939,45.62,74995.67,0.0,0.03115,2e-05,5.45926]
[1776592121943,45.61,74998.4,0.0,0.0312,2e-05,5.46564]
[1776592124611,45.61,74998.86,0.0,0.0312,2e-05,5.46633]
[1776592129952,45.61,74992.82,0.0,0.03107,2e-05,5.44669]
[1776592130165,45.61,74992.82,0.0,0.03107,2e-05,5.44669]
[1776592134278,45.6,74993.64,0.0,0.03108,2e-05,5.44792]
[1776592134957,45.6,74993.63,0.0,0.03108,2e-05,5.44759]
[1776592136919,45.6,74992.51,0.0,0.03105,2e-05,5.44399]
[1776592136959,45.6,74991.55,0.0,0.03103,2e-05,5.44088]
[1776592141889,45.6,74992.77,0.0,0.03105,2e-05,5.4433]
[1776592141937,45.6,74992.77,0.0,0.03104,2e-05,5.44301]
[1776592142191,45.6,74992.77,0.0,0.03104,2e-05,5.44301]
[1776592142965,45.6,74992.69,0.0,0.03104,2e-05,5.44248]
[1776592147970,45.59,74998.36,0.0,0.03114,2e-05,5.45764]
[1776592149972,45.59,75016.91,0.0,0.03151,2e-05,5.51167]
[1776592154976,45.59,75027.75,0.0,0.03171,2e-05,5.54166]
[1776592160977,45.58,75033.02,0.0,0.03179,2e-05,5.55452]
[1776592165996,45.58,75034.02,0.0,0.0318,2e-05,5.55514]
[1776592171000,45.57,75043.25,0.0,0.03195,2e-05,5.57793]
[1776592176007,45.56,75035.94,0.0,0.03179,2e-05,5.55366]
[1776592181012,45.56,75031.72,0.0,0.03169,2e-05,5.5388]
[1776592186017,45.55,75032.13,0.0,0.03168,2e-05,5.53784]
[1776592191022,45.55,75036.25,0.0,0.03175,2e-05,5.54783]
[1776592196027,45.54,75038.57,0.0,0.03178,2e-05,5.55244]
[1776592201032,45.54,75039.58,0.0,0.03178,2e-05,5.55315]
[1776592206037,45.53,75047.71,0.0,0.03193,2e-05,5.57499]
[1776592211047,45.53,75048.52,0.0,0.03193,2e-05,5.57494]
[1776592216052,45.52,75044.59,0.0,0.03183,2e-05,5.56072]
[1776592217053,45.52,75030.71,0.0,0.03155,2e-05,5.519]
[1776592222058,45.51,75029.18,0.0,0.03151,2e-05,5.51249]
[1776592227063,45.51,75028.49,0.0,0.03148,2e-05,5.50851]
[1776592232068,45.51,75029.01,0.0,0.03147,2e-05,5.50591]
[1776592237983,45.5,75029.1,0.0,0.03145,2e-05,5.50392]
[1776592243079,45.5,75030.68,0.0,0.03147,2e-05,5.5067]
[1776592249085,45.49,75033.68,0.0,0.03152,2e-05,5.51328]
[1776592254090,45.49,75030.93,0.0,0.03145,2e-05,5.50318]
[1776592260110,45.48,75020.72,0.0,0.03123,2e-05,5.47085]
[1776592260880,45.48,75020.72,0.0,0.03123,2e-05,5.47085]
[1776592260886,45.48,75020.72,0.0,0.03123,2e-05,5.47085]
[1776592261854,45.48,75020.72,0.0,0.03123,2e-05,5.47085]
[1776592261856,45.48,75020.72,0.0,0.03123,2e-05,5.47053]
[1776592267122,45.48,75011.33,0.0,0.03103,2e-05,5.44117]
[1776592272127,45.47,75003.65,0.0,0.03087,2e-05,5.41733]
[1776592277132,45.47,75007.07,0.0,0.03093,2e-05,5.42616]
[1776592282137,45.47,75011.19,0.0,0.031,2e-05,5.43698]
[1776592287142,45.46,75012.44,0.0,0.03102,2e-05,5.43935]
[1776592292147,45.46,75014.34,0.0,0.03103,2e-05,5.44143]
[1776592293611,45.46,75017.4,0.0,0.03109,2e-05,5.45016]
[1776592294149,45.46,75017.95,0.0,0.0311,2e-05,5.4515]
[1776592294210,45.46,75017.95,0.0,0.0311,2e-05,5.4515]
[1776592295150,45.46,75018.28,0.0,0.0311,2e-05,5.45219]
[1776592300156,45.46,75019.52,0.0,0.03112,2e-05,5.45441]
[1776592302693,45.45,75024.76,0.0,0.03122,2e-05,5.46927]
[1776592303159,45.45,75025.03,0.0,0.03122,2e-05,5.46975]
[1776592303269,45.45,75025.03,0.0,0.03122,2e-05,5.46975]
[1776592304049,45.45,75025.03,0.0,0.03122,2e-05,5.46975]
[1776592304845,45.45,75025.03,0.0,0.03122,2e-05,5.46944]
[1776592305161,45.45,75022.16,0.0,0.03116,2e-05,5.46065]
[1776592310166,45.45,75019.34,0.0,0.0311,2e-05,5.45092]
[1776592315171,45.45,75020.14,0.0,0.0311,2e-05,5.45188]
[1776592315336,45.45,75020.14,0.0,0.0311,2e-05,5.45188]
[1776592316073,45.45,75020.14,0.0,0.0311,2e-05,5.4516]
[1776592316951,45.45,75020.14,0.0,0.0311,2e-05,5.4516]
[1776592317080,45.44,75020.14,0.0,0.0311,2e-05,5.45131]
[1776592322178,45.44,75021.2,0.0,0.03111,2e-05,5.45301]
[1776592327183,45.44,75021.76,0.0,0.03111,2e-05,5.45325]
[1776592332186,45.43,75021.7,0.0,0.0311,2e-05,5.45166]
[1776592337193,45.43,75023.64,0.0,0.03113,2e-05,5.45596]
[1776592340196,45.43,75033.83,0.0,0.03132,2e-05,5.4851]
[1776592345201,45.42,75036.01,0.0,0.03136,2e-05,5.48988]
[1776592350205,45.42,75037.35,0.0,0.03137,2e-05,5.49211]
[1776592355210,45.42,75036.35,0.0,0.03133,2e-05,5.48523]
[1776592356211,45.42,75026.15,0.0,0.03112,2e-05,5.45479]
[1776592359214,45.41,75025.05,0.0,0.03109,2e-05,5.45073]
[1776592361216,45.41,75021.48,0.0,0.03102,2e-05,5.43967]
[1776592367222,45.41,75020.73,0.0,0.03099,2e-05,5.43593]
[1776592373228,45.41,75020.34,0.0,0.03098,2e-05,5.43331]
[1776592378233,45.4,75023.8,0.0,0.03104,2e-05,5.44226]
[1776592383238,45.4,75024.4,0.0,0.03104,2e-05,5.4427]
[1776592386164,45.4,75023.21,0.0,0.03101,2e-05,5.4387]
[1776592386241,45.4,75023.21,0.0,0.03101,2e-05,5.43844]
[1776592387629,45.4,75023.2,0.0,0.03101,2e-05,5.43816]
[1776592388243,45.4,75028.73,0.0,0.03112,2e-05,5.4542]
[1776592388666,45.4,75028.73,0.0,0.03112,2e-05,5.4542]
[1776592389037,45.4,75028.73,0.0,0.03111,2e-05,5.45391]
[1776592389292,45.4,75028.73,0.0,0.03111,2e-05,5.45391]
[1776592389965,45.4,75028.73,0.0,0.03111,2e-05,5.45391]
[1776592390827,45.4,75028.73,0.0,0.03111,2e-05,5.45362]
[1776592391246,45.4,75032.39,0.0,0.03118,2e-05,5.46414]
[1776592395281,45.39,75032.48,0.0,0.03118,2e-05,5.46322]
[1776592395628,45.39,75032.48,0.0,0.03118,2e-05,5.46322]
[1776592396908,45.39,75032.48,0.0,0.03118,2e-05,5.46322]
[1776592397252,45.39,75032.13,0.0,0.03117,2e-05,5.4616]
[1776592400789,45.39,75037.52,0.0,0.03127,2e-05,5.47666]
[1776592401256,45.39,75037.15,0.0,0.03126,2e-05,5.47524]
[1776592406261,45.38,75041.38,0.0,0.03133,2e-05,5.48619]
[1776592408386,45.38,75040.86,0.0,0.03132,2e-05,5.48397]
[1776592409180,45.38,75040.86,0.0,0.03131,2e-05,5.48364]
[1776592414269,45.38,75045.93,0.0,0.03139,2e-05,5.49476]
[1776592420275,45.37,75038.94,0.0,0.03124,2e-05,5.47203]
[1776592423906,45.37,75038.26,0.0,0.03122,2e-05,5.46911]
[1776592424279,45.37,75038.17,0.0,0.03121,2e-05,5.46855]
[1776592429285,45.37,75038.16,0.0,0.0312,2e-05,5.46702]
[1776592432824,45.37,75037.93,0.0,0.03119,2e-05,5.46547]
[1776592433289,45.36,75037.92,0.0,0.03119,2e-05,5.46514]
[1776592435856,45.36,75036.4,0.0,0.03116,2e-05,5.46009]
[1776592436292,45.36,75035.78,0.0,0.03114,2e-05,5.45797]
[1776592441297,45.36,75035.8,0.0,0.03113,2e-05,5.45664]
[1776592446302,45.36,75035.86,0.0,0.03113,2e-05,5.45546]
[1776592451307,45.35,75035.37,0.0,0.03111,2e-05,5.45264]
[1776592456312,45.35,75027.27,0.0,0.03094,2e-05,5.42753]
[1776592461317,45.35,75028.89,0.0,0.03096,2e-05,5.43119]
[1776592466322,45.34,75031.14,0.0,0.031,2e-05,5.43661]
[1776592471327,45.34,75041.47,0.0,0.03118,2e-05,5.46353]
[1776592476332,45.34,75043.07,0.0,0.0312,2e-05,5.46683]
[1776592480656,45.34,75052.6,0.0,0.03138,2e-05,5.49384]
[1776592481337,45.33,75052.52,0.0,0.03138,2e-05,5.4933]
[1776592485134,45.33,75060.98,0.0,0.03154,2e-05,5.51743]
[1776592485341,45.33,75063.08,0.0,0.03158,2e-05,5.5233]
[1776592490502,45.33,75067.7,0.0,0.03166,2e-05,5.53511]
[1776592496340,45.32,75071.14,0.0,0.03172,2e-05,5.54295]
[1776592497315,45.32,75071.14,0.0,0.03172,2e-05,5.54295]
[1776592497350,45.32,75071.14,0.0,0.03171,2e-05,5.54253]
[1776592497809,45.32,75071.14,0.0,0.03171,2e-05,5.54253]
[1776592498876,45.32,75071.14,0.0,0.03171,2e-05,5.54211]
[1776592499357,45.32,75086.92,0.0,0.03203,2e-05,5.589]
[1776592500948,45.32,75093.25,0.0,0.03215,2e-05,5.60754]
[1776592501359,45.32,75093.84,0.0,0.03216,2e-05,5.6088]
[1776592505005,45.31,75093.52,0.0,0.03214,2e-05,5.60632]
[1776592508189,45.31,75091.26,0.0,0.03209,2e-05,5.59798]
[1776592508283,45.31,75091.26,0.0,0.03208,2e-05,5.59749]
[1776592508665,45.31,75091.26,0.0,0.03208,2e-05,5.59749]
[1776592509367,45.31,75089.63,0.0,0.03205,2e-05,5.59209]
[1776592510348,45.31,75089.63,0.0,0.03205,2e-05,5.59209]
[1776592510368,45.3,75087.64,0.0,0.032,2e-05,5.58562]
[1776592511075,45.3,75087.64,0.0,0.032,2e-05,5.58562]
[1776592511369,45.3,75085.06,0.0,0.03195,2e-05,5.5774]
[1776592512778,45.3,75083.99,0.0,0.03192,2e-05,5.5737]
[1776592513371,45.3,75081.29,0.0,0.03186,2e-05,5.56514]
[1776592514675,45.3,75080.77,0.0,0.03185,2e-05,5.56314]
[1776592515373,45.3,75080.7,0.0,0.03185,2e-05,5.5625]
[1776592515506,45.3,75080.7,0.0,0.03185,2e-05,5.5625]
[1776592516209,45.3,75080.7,0.0,0.03185,2e-05,5.5625]
[1776592518291,45.3,75080.53,0.0,0.03184,2e-05,5.5611]
[1776592518297,45.3,75080.53,0.0,0.03183,2e-05,5.56066]
[1776592523381,45.29,75077.6,0.0,0.03176,2e-05,5.54972]
[1776592528386,45.29,75076.86,0.0,0.03173,2e-05,5.54545]
[1776592533391,45.28,75071.47,0.0,0.03159,2e-05,5.52419]
[1776592538396,45.27,75053.73,0.0,0.03121,2e-05,5.46742]
[1776592543401,45.26,75049.08,0.0,0.03109,2e-05,5.45008]
[1776592548406,45.25,75051.31,0.0,0.03111,2e-05,5.45318]
[1776592553411,45.25,75055.07,0.0,0.03116,2e-05,5.46069]
[1776592558416,45.24,75056.36,0.0,0.03117,2e-05,5.46184]
[1776592563421,45.24,75056.68,0.0,0.03116,2e-05,5.46144]
[1776592568426,45.23,75048.83,0.0,0.031,2e-05,5.43663]
[1776592573431,45.23,75050.56,0.0,0.03101,2e-05,5.43862]
[1776592579271,45.22,75050.42,0.0,0.03099,2e-05,5.43571]
[1776592581439,45.21,75035.97,0.0,0.03069,2e-05,5.39071]
[1776592586444,45.21,75034.41,0.0,0.03064,2e-05,5.38346]
[1776592591449,45.2,75033.61,0.0,0.03059,2e-05,5.37628]
[1776592596454,45.2,75032.83,0.0,0.03056,2e-05,5.3714]
[1776592601459,45.19,75032.32,0.0,0.03053,2e-05,5.36738]
[1776592606464,45.18,75031.44,0.0,0.0305,2e-05,5.36229]
[1776592611469,45.18,75030.44,0.0,0.03046,2e-05,5.35693]
[1776592616474,45.17,75029.45,0.0,0.03042,2e-05,5.35164]
[1776592621479,45.17,75028.09,0.0,0.03038,2e-05,5.34533]
[1776592626484,45.16,75027.73,0.0,0.03036,2e-05,5.34196]
[1776592631489,45.16,75027.44,0.0,0.03034,2e-05,5.33885]
[1776592636494,45.15,75027.72,0.0,0.03033,2e-05,5.33741]
[1776592641499,45.15,75028.13,0.0,0.03032,2e-05,5.33637]
[1776592646504,45.14,75028.82,0.0,0.03032,2e-05,5.33619]
[1776592651509,45.14,75029.41,0.0,0.0303,2e-05,5.33351]
[1776592656514,45.13,75030.52,0.0,0.03031,2e-05,5.33458]
[1776592662500,45.12,75031.01,0.0,0.0303,2e-05,5.33336]
[1776592667525,45.12,75032.27,0.0,0.03031,2e-05,5.33486]
[1776592672530,45.11,75034.15,0.0,0.03033,2e-05,5.33813]
[1776592677535,45.11,75034.52,0.0,0.03032,2e-05,5.33703]
[1776592682540,45.1,75034.82,0.0,0.03032,2e-05,5.3357]
[1776592686544,45.1,75045.69,0.0,0.03052,2e-05,5.36577]
[1776592691549,45.09,75045.04,0.0,0.03049,2e-05,5.36144]
[1776592696554,45.09,75043.95,0.0,0.03046,2e-05,5.35706]
[1776592701560,45.09,75043.87,0.0,0.03045,2e-05,5.35647]
[1776592708567,45.09,75043.31,0.0,0.03044,2e-05,5.35438]
[1776592713572,45.09,75043.06,0.0,0.03042,2e-05,5.35112]
[1776592718577,45.09,75043.16,0.0,0.03042,2e-05,5.35037]
[1776592723582,45.08,75046.75,0.0,0.03047,2e-05,5.35874]
[1776592724273,45.08,75046.75,0.0,0.03047,2e-05,5.35874]
[1776592729588,45.08,75049.91,0.0,0.03052,2e-05,5.36603]
[1776592730794,45.08,75049.83,0.0,0.03052,2e-05,5.36571]
[1776592736597,45.07,75058.12,0.0,0.03068,2e-05,5.38942]
[1776592741602,45.07,75053.95,0.0,0.03058,2e-05,5.3757]
[1776592746607,45.07,75048.94,0.0,0.03047,2e-05,5.35848]
[1776592747056,45.07,75048.94,0.0,0.03047,2e-05,5.35848]
[1776592752613,45.06,75047.86,0.0,0.03043,2e-05,5.35318]
[1776592757618,45.06,75047.22,0.0,0.03042,2e-05,5.35103]
[1776592762623,45.06,75047.47,0.0,0.03042,2e-05,5.35145]
[1776592764992,45.06,75048.43,0.0,0.03044,2e-05,5.35415]
[1776592769092,45.06,75048.96,0.0,0.03045,2e-05,5.35546]
[1776592774501,45.06,75046.83,0.0,0.03039,2e-05,5.34634]
[1776592779242,45.05,75052.66,0.0,0.03049,2e-05,5.36132]
[1776592784648,45.05,75056.13,0.0,0.03054,2e-05,5.36915]
[1776592789653,45.05,75056.0,0.0,0.03054,2e-05,5.36836]
[1776592794663,45.04,75065.44,0.0,0.03072,2e-05,5.39561]
[1776592800468,45.04,75065.91,0.0,0.03071,2e-05,5.39401]
[1776592802021,45.04,75065.89,0.0,0.0307,2e-05,5.39345]
[1776592804673,45.03,75045.1,0.0,0.03028,2e-05,5.33106]
[1776592809678,45.03,75040.83,0.0,0.03019,2e-05,5.31663]
[1776592810182,45.03,75040.83,0.0,0.03019,2e-05,5.31663]
[1776592815684,45.02,75037.36,0.0,0.03011,2e-05,5.30433]
[1776592820818,45.02,75037.07,0.0,0.03009,2e-05,5.30145]
[1776592823692,45.01,75024.86,0.0,0.02984,2e-05,5.26397]
[1776592828697,45.01,75025.53,0.0,0.02983,2e-05,5.26368]
[1776592833703,45.0,75023.24,0.0,0.02976,2e-05,5.25273]
[1776592834630,45.0,75023.24,0.0,0.02976,2e-05,5.25273]
[1776592834710,45.0,75019.61,0.0,0.02969,2e-05,5.24181]
[1776592839340,45.0,75017.64,0.0,0.02964,2e-05,5.23453]
[1776592839715,45.0,75017.67,0.0,0.02964,2e-05,5.23423]
[1776592840932,45.0,75017.93,0.0,0.02964,2e-05,5.23457]
[1776592841717,45.0,75016.42,0.0,0.02961,2e-05,5.22984]
[1776592843641,45.0,75015.44,0.0,0.02959,2e-05,5.2266]
[1776592843719,44.99,75011.93,0.0,0.02952,2e-05,5.2161]
[1776592845912,44.99,75012.74,0.0,0.02953,2e-05,5.21771]
[1776592846722,44.99,75012.49,0.0,0.02952,2e-05,5.21663]
[1776592849018,44.99,75014.6,0.0,0.02956,2e-05,5.22199]
[1776592849725,44.99,75017.14,0.0,0.0296,2e-05,5.22893]
[1776592849897,44.99,75017.14,0.0,0.0296,2e-05,5.22893]
[1776592850726,44.99,75016.94,0.0,0.0296,2e-05,5.22799]
[1776592851527,44.99,75016.94,0.0,0.0296,2e-05,5.22799]
[1776592851727,44.99,75016.81,0.0,0.02959,2e-05,5.22723]
[1776592856732,44.98,75011.51,0.0,0.02948,2e-05,5.21011]
[1776592861737,44.98,75010.63,0.0,0.02945,2e-05,5.20582]
[1776592862079,44.98,75010.63,0.0,0.02945,2e-05,5.20582]
[1776592862143,44.98,75010.63,0.0,0.02945,2e-05,5.20582]
[1776592864740,44.98,74998.42,0.0,0.02921,2e-05,5.16974]
[1776592866977,44.98,74996.51,0.0,0.02917,2e-05,5.16372]
[1776592867743,44.97,74996.56,0.0,0.02917,2e-05,5.16359]
[1776592869033,44.97,74996.04,0.0,0.02916,2e-05,5.16183]
[1776592869745,44.97,74995.81,0.0,0.02915,2e-05,5.1609]
[1776592870380,44.97,74995.81,0.0,0.02915,2e-05,5.1609]
[1776592870481,44.97,74995.81,0.0,0.02915,2e-05,5.1609]
[1776592875751,44.97,74989.55,0.0,0.02902,2e-05,5.14153]
[1776592880756,44.97,74994.3,0.0,0.0291,2e-05,5.1539]
[1776592885762,44.96,74996.2,0.0,0.02913,2e-05,5.15802]
[1776592890767,44.96,74994.77,0.0,0.02909,2e-05,5.15267]
[1776592895772,44.96,74992.36,0.0,0.02903,2e-05,5.14255]
[1776592900777,44.96,74984.44,0.0,0.02887,2e-05,5.11907]
[1776592905782,44.96,74991.05,0.0,0.029,2e-05,5.13755]
[1776592906074,44.96,74991.05,0.0,0.029,2e-05,5.13755]
[1776592911788,44.96,75001.92,0.0,0.02921,2e-05,5.16953]
[1776592916793,44.96,75001.23,0.0,0.0292,2e-05,5.16883]
[1776592921799,44.96,75007.02,0.0,0.02932,2e-05,5.1867]
[1776592926804,44.97,75014.41,0.0,0.02947,2e-05,5.20894]
[1776592931809,44.97,75018.9,0.0,0.02956,2e-05,5.22279]
[1776592936814,44.97,75022.52,0.0,0.02964,2e-05,5.234]
[1776592941819,44.97,75019.55,0.0,0.02959,2e-05,5.22615]
[1776592946824,44.97,75021.64,0.0,0.02963,2e-05,5.23295]
[1776592951829,44.97,75021.15,0.0,0.02962,2e-05,5.23012]
[1776592956834,44.98,75024.5,0.0,0.02969,2e-05,5.24052]
[1776592961838,44.98,75025.34,0.0,0.02971,2e-05,5.2436]
[1776592966843,44.98,75029.92,0.0,0.0298,2e-05,5.25746]
[1776592969016,44.98,75029.27,0.0,0.02979,2e-05,5.2557]
[1776592969846,44.98,75056.85,0.0,0.03032,2e-05,5.33628]
[1776592970855,44.98,75068.63,0.0,0.03056,2e-05,5.37085]
[1776592972857,44.98,75079.57,0.0,0.03077,2e-05,5.40293]
[1776592977862,44.98,75087.24,0.0,0.03092,2e-05,5.42499]
[1776592979320,44.98,75087.53,0.0,0.03092,2e-05,5.42568]
[1776592983868,44.98,75077.19,0.0,0.03071,2e-05,5.39433]
[1776592989810,44.97,75079.8,0.0,0.03076,2e-05,5.40125]
[1776592993619,44.97,75087.59,0.0,0.03091,2e-05,5.42389]
[1776592995881,44.97,75102.52,0.0,0.03121,2e-05,5.46775]
[1776592996882,44.97,75113.51,0.0,0.03143,2e-05,5.50034]
[1776593001888,44.97,75119.09,0.0,0.03153,2e-05,5.51552]
[1776593006893,44.96,75118.09,0.0,0.0315,2e-05,5.51102]
[1776593007685,44.96,75118.09,0.0,0.0315,2e-05,5.51102]
[1776593012916,44.96,75112.22,0.0,0.03135,2e-05,5.48949]
[1776593014918,44.96,75100.88,0.0,0.03112,2e-05,5.45516]
[1776593019923,44.96,75097.73,0.0,0.03105,2e-05,5.4448]
[1776593024928,44.95,75106.27,0.0,0.03122,2e-05,5.46914]
[1776593029933,44.95,75110.84,0.0,0.0313,2e-05,5.48154]
[1776593034939,44.95,75102.71,0.0,0.03113,2e-05,5.45613]
[1776593039944,44.95,75102.82,0.0,0.03112,2e-05,5.45542]
[1776593044949,44.94,75104.02,0.0,0.03114,2e-05,5.45792]
[1776593049954,44.94,75103.67,0.0,0.03113,2e-05,5.45581]
[1776593054959,44.94,75103.56,0.0,0.03112,2e-05,5.45444]
[1776593059964,44.94,75101.35,0.0,0.03107,2e-05,5.44686]
[1776593062967,44.93,75090.86,0.0,0.03085,2e-05,5.41515]
[1776593067972,44.93,75086.22,0.0,0.03076,2e-05,5.40075]
[1776593072977,44.93,75081.29,0.0,0.03064,2e-05,5.38343]
[1776593077982,44.93,75080.41,0.0,0.03062,2e-05,5.3804]
[1776593082987,44.93,75082.35,0.0,0.03066,2e-05,5.38567]
[1776593087991,44.93,75080.3,0.0,0.03061,2e-05,5.37916]
[1776593092996,44.93,75080.35,0.0,0.03061,2e-05,5.37889]
[1776593098001,44.93,75078.4,0.0,0.03057,2e-05,5.37275]
[1776593103007,44.93,75055.71,0.0,0.03012,2e-05,5.30584]
[1776593108013,44.92,75054.02,0.0,0.03008,2e-05,5.29904]
[1776593113018,44.92,75055.11,0.0,0.03008,2e-05,5.29977]
[1776593118023,44.91,75059.45,0.0,0.03015,2e-05,5.31001]
[1776593123028,44.9,75056.94,0.0,0.03008,2e-05,5.30015]
[1776593128033,44.9,75056.91,0.0,0.03007,2e-05,5.29766]
[1776593132996,44.89,75055.72,0.0,0.03002,2e-05,5.29008]
[1776593138043,44.89,75057.39,0.0,0.03003,2e-05,5.29212]
[1776593143048,44.88,75058.25,0.0,0.03003,2e-05,5.29227]
[1776593146917,44.88,75059.08,0.0,0.03004,2e-05,5.29331]
[1776593149608,44.88,75058.99,0.0,0.03003,2e-05,5.29161]
[1776593150055,44.87,75059.11,0.0,0.03003,2e-05,5.29148]
[1776593156061,44.87,75059.36,0.0,0.03001,2e-05,5.28944]
[1776593161066,44.86,75059.3,0.0,0.03,2e-05,5.28696]
[1776593167072,44.86,75059.07,0.0,0.02997,2e-05,5.28353]
[1776593171340,44.85,75059.68,0.0,0.02997,2e-05,5.2835]
[1776593172077,44.85,75061.97,0.0,0.03001,2e-05,5.28972]
[1776593177082,44.85,75066.41,0.0,0.03008,2e-05,5.30038]
[1776593182087,44.84,75065.34,0.0,0.03005,2e-05,5.29488]
[1776593187092,44.83,75060.01,0.0,0.02993,2e-05,5.277]
[1776593192097,44.83,75060.64,0.0,0.02991,2e-05,5.27448]
[1776593197102,44.82,75059.35,0.0,0.02987,2e-05,5.26857]
[1776593200438,44.82,75058.85,0.0,0.02985,2e-05,5.26585]
[1776593201106,44.82,75058.82,0.0,0.02985,2e-05,5.26534]
[1776593203108,44.82,75047.42,0.0,0.02962,2e-05,5.23139]
[1776593208113,44.81,75057.75,0.0,0.02981,2e-05,5.25954]
[1776593213118,44.81,75057.25,0.0,0.02979,2e-05,5.25605]
[1776593218123,44.8,75055.67,0.0,0.02974,2e-05,5.24951]
[1776593223128,44.8,75054.49,0.0,0.02971,2e-05,5.24416]
[1776593226131,44.8,75043.56,0.0,0.02949,2e-05,5.21145]
[1776593231136,44.79,75042.5,0.0,0.02946,2e-05,5.20674]
[1776593236141,44.79,75039.0,0.0,0.02938,2e-05,5.1951]
[1776593240080,44.79,75037.02,0.0,0.02934,2e-05,5.18849]
[1776593240145,44.79,75037.11,0.0,0.02934,2e-05,5.18849]
[1776593245150,44.78,75037.52,0.0,0.02934,2e-05,5.18825]
[1776593248404,44.78,75045.28,0.0,0.02948,2e-05,5.20979]
[1776593249154,44.78,75045.71,0.0,0.02948,2e-05,5.21071]
[1776593254159,44.78,75045.38,0.0,0.02946,2e-05,5.206]
[1776593259165,44.77,75038.23,0.0,0.02931,2e-05,5.18384]
[1776593264170,44.77,75043.3,0.0,0.0294,2e-05,5.19704]
[1776593269175,44.77,75042.07,0.0,0.02936,2e-05,5.19205]
[1776593274179,44.76,75037.46,0.0,0.02926,2e-05,5.17736]
[1776593279184,44.76,75026.39,0.0,0.02905,2e-05,5.14439]
[1776593284189,44.76,75021.01,0.0,0.02894,2e-05,5.128]
[1776593289194,44.76,75019.95,0.0,0.02891,2e-05,5.12406]
[1776593295957,44.75,75018.83,0.0,0.02888,2e-05,5.11984]
[1776593301206,44.75,75018.58,0.0,0.02887,2e-05,5.11814]
[1776593306211,44.75,75026.21,0.0,0.02901,2e-05,5.13909]
[1776593311216,44.75,75024.3,0.0,0.02896,2e-05,5.13053]
[1776593316221,44.75,75012.52,0.0,0.02873,2e-05,5.09608]
[1776593321226,44.74,75013.92,0.0,0.02875,2e-05,5.09946]
[1776593327181,44.74,75016.61,0.0,0.02879,2e-05,5.10632]
[1776593332215,44.74,75026.19,0.0,0.02897,2e-05,5.1328]
[1776593337244,44.74,75029.11,0.0,0.02902,2e-05,5.14022]
[1776593342249,44.74,75026.8,0.0,0.02897,2e-05,5.13259]
[1776593347255,44.73,75025.19,0.0,0.02893,2e-05,5.12709]
[1776593352260,44.73,75021.25,0.0,0.02885,2e-05,5.11492]
[1776593357265,44.73,75021.56,0.0,0.02885,2e-05,5.11503]
[1776593362270,44.73,75021.65,0.0,0.02885,2e-05,5.11452]
[1776593367275,44.73,75021.62,0.0,0.02884,2e-05,5.11366]
[1776593372280,44.72,75021.57,0.0,0.02882,2e-05,5.11061]
[1776593377285,44.72,75021.24,0.0,0.02881,2e-05,5.10894]
[1776593382316,44.72,75021.73,0.0,0.02882,2e-05,5.1096]
[1776593387321,44.72,75025.66,0.0,0.02889,2e-05,5.12007]
[1776593388134,44.72,75025.66,0.0,0.02889,2e-05,5.12007]
[1776593388322,44.72,75025.82,0.0,0.02889,2e-05,5.12038]
[1776593390324,44.72,75038.91,0.0,0.02914,2e-05,5.15758]
[1776593395329,44.72,75042.51,0.0,0.0292,2e-05,5.16677]
[1776593400334,44.71,75045.29,0.0,0.02924,2e-05,5.17356]
[1776593400731,44.71,75045.29,0.0,0.02924,2e-05,5.17356]
[1776593401335,44.71,75044.99,0.0,0.02923,2e-05,5.17244]
[1776593406340,44.71,75043.29,0.0,0.02919,2e-05,5.16633]
[1776593410938,44.71,75042.33,0.0,0.02917,2e-05,5.16261]
[1776593411306,44.71,75042.33,0.0,0.02917,2e-05,5.16261]
[1776593415351,44.7,75031.62,0.0,0.02896,2e-05,5.13083]
[1776593420356,44.7,75029.32,0.0,0.02891,2e-05,5.12338]
[1776593425345,44.7,75030.35,0.0,0.02892,2e-05,5.12568]
[1776593425361,44.7,75030.09,0.0,0.02892,2e-05,5.12476]
[1776593428364,44.7,75042.71,0.0,0.02915,2e-05,5.16043]
[1776593433007,44.7,75040.71,0.0,0.0291,2e-05,5.15163]
[1776593434791,44.7,75039.52,0.0,0.02907,2e-05,5.14779]
[1776593435371,44.7,75039.29,0.0,0.02907,2e-05,5.14694]
[1776593438362,44.69,75038.99,0.0,0.02906,2e-05,5.14565]
[1776593438374,44.69,75039.77,0.0,0.02907,2e-05,5.14771]
[1776593441029,44.69,75040.82,0.0,0.02909,2e-05,5.15031]
[1776593442378,44.69,75040.71,0.0,0.02908,2e-05,5.14958]
[1776593442999,44.69,75040.71,0.0,0.02908,2e-05,5.14958]
[1776593443379,44.69,75040.54,0.0,0.02908,2e-05,5.14887]
[1776593448384,44.69,75039.61,0.0,0.02905,2e-05,5.14517]
[1776593453389,44.69,75039.26,0.0,0.02904,2e-05,5.14318]
[1776593458396,44.68,75038.27,0.0,0.02901,2e-05,5.13939]
[1776593461560,44.68,75038.26,0.0,0.02901,2e-05,5.13897]
[1776593463827,44.68,75037.86,0.0,0.029,2e-05,5.13725]
[1776593464402,44.68,75037.82,0.0,0.029,2e-05,5.13695]
[1776593469407,44.68,75037.79,0.0,0.02899,2e-05,5.13594]
[1776593474412,44.68,75037.71,0.0,0.02898,2e-05,5.13481]
[1776593479417,44.68,75037.77,0.0,0.02898,2e-05,5.13409]
[1776593484423,44.67,75038.23,0.0,0.02898,2e-05,5.1345]
[1776593489428,44.67,75037.97,0.0,0.02897,2e-05,5.13285]
[1776593494433,44.67,75037.99,0.0,0.02895,2e-05,5.12991]
[1776593499280,44.67,75038.24,0.0,0.02895,2e-05,5.12993]
[1776593499381,44.67,75038.24,0.0,0.02895,2e-05,5.12976]
[1776593501385,44.67,75038.24,0.0,0.02895,2e-05,5.12958]
[1776593501396,44.67,75038.24,0.0,0.02895,2e-05,5.12933]
[1776593502441,44.67,75055.35,0.0,0.02928,2e-05,5.17841]
[1776593507446,44.66,75049.92,0.0,0.02916,2e-05,5.16157]
[1776593512451,44.66,75048.39,0.0,0.02913,2e-05,5.15605]
[1776593517508,44.66,75047.0,0.0,0.02909,2e-05,5.15103]
[1776593523462,44.65,75046.32,0.0,0.02907,2e-05,5.14788]
[1776593523627,44.65,75046.32,0.0,0.02907,2e-05,5.14788]
[1776593524463,44.65,75047.67,0.0,0.0291,2e-05,5.15155]
[1776593527468,44.65,75052.08,0.0,0.02918,2e-05,5.16387]
[1776593532471,44.65,75078.0,0.0,0.02967,2e-05,5.23756]
[1776593534043,44.65,75072.34,0.0,0.02956,2e-05,5.22076]
[1776593534473,44.65,75072.86,0.0,0.02956,2e-05,5.22193]
[1776593534897,44.65,75072.86,0.0,0.02956,2e-05,5.22193]
[1776593535474,44.65,75073.4,0.0,0.02957,2e-05,5.22317]
[1776593540479,44.64,75081.5,0.0,0.02972,2e-05,5.24506]
[1776593540856,44.64,75081.5,0.0,0.02972,2e-05,5.24506]
[1776593546490,44.64,75084.14,0.0,0.02975,2e-05,5.25062]
[1776593552496,44.63,75080.21,0.0,0.02965,2e-05,5.23488]
[1776593554634,44.63,75079.63,0.0,0.02964,2e-05,5.2325]
[1776593555499,44.63,75079.52,0.0,0.02963,2e-05,5.23185]
[1776593560504,44.63,75078.65,0.0,0.0296,2e-05,5.22766]
[1776593564288,44.63,75078.65,0.0,0.0296,2e-05,5.22733]
[1776593564352,44.62,75078.65,0.0,0.02959,2e-05,5.22636]
[1776593565893,44.62,75078.75,0.0,0.02959,2e-05,5.22632]
[1776593566510,44.62,75080.2,0.0,0.02962,2e-05,5.23024]
[1776593566606,44.62,75080.2,0.0,0.02962,2e-05,5.23024]
[1776593567511,44.62,75080.07,0.0,0.02962,2e-05,5.22951]
[1776593568080,44.62,75080.07,0.0,0.02962,2e-05,5.22951]
[1776593568512,44.62,75082.41,0.0,0.02966,2e-05,5.23603]
[1776593570238,44.62,75082.45,0.0,0.02966,2e-05,5.23579]
[1776593570514,44.62,75083.71,0.0,0.02968,2e-05,5.23911]
[1776593575519,44.62,75085.79,0.0,0.02971,2e-05,5.24344]
[1776593580524,44.61,75087.26,0.0,0.02972,2e-05,5.24598]
[1776593585529,44.61,75090.52,0.0,0.02978,2e-05,5.25368]
[1776593586932,44.61,75090.23,0.0,0.02977,2e-05,5.25247]
[1776593587531,44.61,75088.64,0.0,0.02973,2e-05,5.24749]
[1776593593537,44.6,75081.07,0.0,0.02957,2e-05,5.22343]
[1776593598542,44.6,75081.69,0.0,0.02957,2e-05,5.22366]
[1776593603547,44.59,75081.24,0.0,0.02956,2e-05,5.22079]
[1776593608552,44.59,75079.86,0.0,0.02952,2e-05,5.21525]
[1776593612555,44.59,75065.36,0.0,0.02922,2e-05,5.1699]
[1776593617560,44.58,75059.89,0.0,0.02911,2e-05,5.15313]
[1776593622565,44.58,75070.38,0.0,0.0293,2e-05,5.18238]
[1776593627570,44.58,75071.33,0.0,0.02931,2e-05,5.18389]
[1776593632575,44.58,75072.62,0.0,0.02933,2e-05,5.18638]
[1776593637580,44.57,75080.71,0.0,0.02948,2e-05,5.20855]
[1776593643586,44.57,75083.34,0.0,0.02951,2e-05,5.21445]
[1776593648591,44.57,75077.0,0.0,0.02938,2e-05,5.19464]
[1776593653596,44.56,75073.46,0.0,0.02931,2e-05,5.18315]
[1776593658601,44.56,75082.15,0.0,0.02946,2e-05,5.20709]
[1776593664530,44.56,75085.61,0.0,0.02952,2e-05,5.21535]
[1776593669578,44.55,75081.38,0.0,0.02943,2e-05,5.20169]
[1776593674582,44.55,75080.98,0.0,0.0294,2e-05,5.19729]
[1776593679622,44.55,75079.8,0.0,0.02937,2e-05,5.1923]
[1776593684627,44.54,75075.28,0.0,0.02927,2e-05,5.17796]
[1776593689632,44.54,75076.73,0.0,0.02929,2e-05,5.18098]
[1776593694636,44.54,75076.66,0.0,0.02928,2e-05,5.17958]
[1776593700008,44.54,75076.9,0.0,0.02928,2e-05,5.17936]
[1776593705216,44.53,75077.15,0.0,0.02928,2e-05,5.17868]
[1776593707654,44.53,75058.86,0.0,0.02892,2e-05,5.12525]
[1776593709656,44.53,75069.64,0.0,0.02913,2e-05,5.15601]
[1776593712659,44.53,75058.93,0.0,0.02892,2e-05,5.12461]
[1776593717664,44.53,75043.33,0.0,0.02862,2e-05,5.07925]
[1776593723949,44.53,75042.5,0.0,0.0286,2e-05,5.0765]
[1776593728986,44.53,75041.41,0.0,0.02858,2e-05,5.07308]
[1776593734682,44.53,75037.69,0.0,0.02849,2e-05,5.06006]
[1776593739687,44.53,75038.08,0.0,0.0285,2e-05,5.061]
[1776593744692,44.52,75037.64,0.0,0.02849,2e-05,5.05956]
[1776593749697,44.52,75034.66,0.0,0.02843,2e-05,5.05094]
[1776593754706,44.52,75035.47,0.0,0.02845,2e-05,5.05312]
[1776593759711,44.52,75035.39,0.0,0.02844,2e-05,5.05279]
[1776593765717,44.52,75035.8,0.0,0.02845,2e-05,5.05379]
[1776593771723,44.52,75035.63,0.0,0.02845,2e-05,5.05315]
[1776593776728,44.52,75036.61,0.0,0.02846,2e-05,5.05581]
[1776593782734,44.52,75034.68,0.0,0.02843,2e-05,5.05017]
[1776593787739,44.52,75035.27,0.0,0.02844,2e-05,5.05175]
[1776593792744,44.52,75035.14,0.0,0.02842,2e-05,5.04918]
[1776593797749,44.52,75035.67,0.0,0.02843,2e-05,5.05059]
[1776593802754,44.52,75035.7,0.0,0.02843,2e-05,5.05056]
[1776593808760,44.52,75035.69,0.0,0.02843,2e-05,5.05043]
[1776593812764,44.52,75051.27,0.0,0.02872,2e-05,5.09481]
[1776593817769,44.52,75050.86,0.0,0.02871,2e-05,5.09318]
[1776593822774,44.52,75049.44,0.0,0.02868,2e-05,5.08868]
[1776593828780,44.52,75046.66,0.0,0.02863,2e-05,5.08026]
[1776593834786,44.52,75043.86,0.0,0.02857,2e-05,5.07191]
[1776593840782,44.52,75040.66,0.0,0.02851,2e-05,5.06247]
[1776593845798,44.52,75044.64,0.0,0.02858,2e-05,5.07357]
[1776593850803,44.51,75050.33,0.0,0.02869,2e-05,5.08946]
[1776593855808,44.51,75047.3,0.0,0.02862,2e-05,5.07836]
[1776593860813,44.51,75048.36,0.0,0.02864,2e-05,5.08104]
[1776593865818,44.51,75049.18,0.0,0.02865,2e-05,5.08305]
[1776593870823,44.51,75050.99,0.0,0.02868,2e-05,5.08785]
[1776593875828,44.51,75052.27,0.0,0.0287,2e-05,5.09111]
[1776593881834,44.51,75047.72,0.0,0.02861,2e-05,5.07765]
[1776593886839,44.51,75044.86,0.0,0.02856,2e-05,5.06918]
[1776593891844,44.51,75039.01,0.0,0.02845,2e-05,5.05237]
[1776593897850,44.51,75036.58,0.0,0.0284,2e-05,5.04539]
[1776593902855,44.51,75038.19,0.0,0.02843,2e-05,5.04989]
[1776593907860,44.51,75042.55,0.0,0.02851,2e-05,5.06217]
[1776593912865,44.51,75037.15,0.0,0.0284,2e-05,5.04454]
[1776593917870,44.51,75036.38,0.0,0.02838,2e-05,5.04233]
[1776593922875,44.51,75038.38,0.0,0.02842,2e-05,5.04793]
[1776593927880,44.51,75036.8,0.0,0.02839,2e-05,5.04334]
[1776593932885,44.51,75040.13,0.0,0.02845,2e-05,5.05286]
[1776593937890,44.51,75037.93,0.0,0.02841,2e-05,5.04652]
[1776593942895,44.51,75037.71,0.0,0.02841,2e-05,5.04583]
[1776593947900,44.51,75044.07,0.0,0.02852,2e-05,5.06389]
[1776593952905,44.51,75048.05,0.0,0.0286,2e-05,5.07504]
[1776593957910,44.51,75044.23,0.0,0.02852,2e-05,5.06386]
[1776593962915,44.51,75042.46,0.0,0.02849,2e-05,5.05864]
[1776593967920,44.5,75036.9,0.0,0.02838,2e-05,5.04267]
[1776593972925,44.5,75038.01,0.0,0.02839,2e-05,5.04369]
[1776593977930,44.5,75038.06,0.0,0.02839,2e-05,5.04382]
[1776593982935,44.5,75037.84,0.0,0.02839,2e-05,5.04316]
[1776593987940,44.5,75038.06,0.0,0.02839,2e-05,5.04376]
[1776593992945,44.5,75040.07,0.0,0.02843,2e-05,5.0494]
[1776593997950,44.5,75039.8,0.0,0.02843,2e-05,5.04856]
[1776594002956,44.5,75047.58,0.0,0.02857,2e-05,5.07059]
[1776594007961,44.5,75049.21,0.0,0.0286,2e-05,5.07497]
[1776594012966,44.5,75049.04,0.0,0.0286,2e-05,5.07422]
[1776594017971,44.5,75050.86,0.0,0.02863,2e-05,5.07912]
[1776594022976,44.5,75052.3,0.0,0.02865,2e-05,5.0829]
[1776594026510,44.5,75053.5,0.0,0.02867,2e-05,5.08614]
[1776594026980,44.5,75053.73,0.0,0.02868,2e-05,5.08673]
[1776594031985,44.5,75056.83,0.0,0.02872,2e-05,5.09306]
[1776594035379,44.5,75055.79,0.0,0.0287,2e-05,5.08985]
[1776594035989,44.5,75055.66,0.0,0.0287,2e-05,5.08941]
[1776594037073,44.5,75055.66,0.0,0.0287,2e-05,5.08933]
[1776594037991,44.5,75058.33,0.0,0.02875,2e-05,5.09691]
[1776594038791,44.5,75058.33,0.0,0.02875,2e-05,5.09691]
[1776594038992,44.5,75059.22,0.0,0.02876,2e-05,5.09936]
[1776594043997,44.5,75066.2,0.0,0.02889,2e-05,5.11884]
[1776594049002,44.5,75066.98,0.0,0.0289,2e-05,5.12044]
[1776594054007,44.49,75069.94,0.0,0.02896,2e-05,5.12829]
[1776594059013,44.49,75076.34,0.0,0.02907,2e-05,5.14597]
[1776594064018,44.49,75080.88,0.0,0.02915,2e-05,5.1582]
[1776594069023,44.49,75092.16,0.0,0.02936,2e-05,5.18984]
[1776594074028,44.48,75092.16,0.0,0.02936,2e-05,5.18862]
[1776594079033,44.48,75095.77,0.0,0.02942,2e-05,5.19787]
[1776594085039,44.48,75099.36,0.0,0.02948,2e-05,5.20671]
[1776594091045,44.47,75101.05,0.0,0.02949,2e-05,5.20782]
[1776594097051,44.47,75106.05,0.0,0.02957,2e-05,5.22073]
[1776594102056,44.47,75109.14,0.0,0.02962,2e-05,5.22827]
[1776594107061,44.46,75115.33,0.0,0.02973,2e-05,5.24481]
[1776594112066,44.46,75123.02,0.0,0.02987,2e-05,5.26561]
[1776594117072,44.46,75125.13,0.0,0.0299,2e-05,5.27066]
[1776594122081,44.46,75123.04,0.0,0.02987,2e-05,5.26604]
[1776594123077,44.46,75121.06,0.0,0.02984,2e-05,5.26109]
[1776594124387,44.46,75121.27,0.0,0.02985,2e-05,5.26257]
[1776594130084,44.47,75126.15,0.0,0.02998,2e-05,5.2814]
[1776594135089,44.48,75130.81,0.0,0.0301,2e-05,5.29917]
[1776594140094,44.49,75131.18,0.0,0.03013,2e-05,5.3042]
[1776594145099,44.5,75134.1,0.0,0.03021,2e-05,5.31667]
[1776594150104,44.51,75130.69,0.0,0.03017,2e-05,5.31042]
[1776594155109,44.52,75129.34,0.0,0.03016,2e-05,5.30809]
[1776594160114,44.53,75130.89,0.0,0.03022,2e-05,5.31649]
[1776594166055,44.54,75130.8,0.0,0.03025,2e-05,5.32071]
[1776594171090,44.54,75130.26,0.0,0.03026,2e-05,5.3221]
[1776594176125,44.55,75129.49,0.0,0.03027,2e-05,5.32353]
[1776594181139,44.56,75130.25,0.0,0.03031,2e-05,5.3302]
[1776594186144,44.57,75128.48,0.0,0.0303,2e-05,5.32862]
[1776594192150,44.58,75129.41,0.0,0.03035,2e-05,5.33571]
[1776594197155,44.59,75112.9,0.0,0.03005,2e-05,5.29068]
[1776594199157,44.59,75101.41,0.0,0.02984,2e-05,5.25858]
[1776594204162,44.6,75099.52,0.0,0.02983,2e-05,5.25724]
[1776594209167,44.61,75097.94,0.0,0.02982,2e-05,5.2568]
[1776594214172,44.62,75096.93,0.0,0.02982,2e-05,5.25587]
[1776594216174,44.63,75107.21,0.0,0.03003,2e-05,5.28763]
[1776594221178,44.64,75108.47,0.0,0.03009,2e-05,5.29523]
[1776594226183,44.65,75108.62,0.0,0.03012,2e-05,5.29954]
[1776594231188,44.65,75107.41,0.0,0.03012,2e-05,5.29979]
[1776594236193,44.66,75107.18,0.0,0.03014,2e-05,5.30292]
[1776594241198,44.67,75103.94,0.0,0.0301,2e-05,5.29718]
[1776594246203,44.68,75104.25,0.0,0.03013,2e-05,5.30189]
[1776594251208,44.69,75103.61,0.0,0.03015,2e-05,5.30378]
[1776594256213,44.7,75101.95,0.0,0.03014,2e-05,5.30261]
[1776594261218,44.71,75095.21,0.0,0.03003,2e-05,5.28665]
[1776594268225,44.72,75096.66,0.0,0.0301,2e-05,5.29629]
[1776594274231,44.73,75098.79,0.0,0.03016,2e-05,5.30483]
[1776594279236,44.74,75099.73,0.0,0.0302,2e-05,5.31128]
[1776594284241,44.75,75095.01,0.0,0.03014,2e-05,5.30113]
[1776594290247,44.76,75094.61,0.0,0.03016,2e-05,5.3044]
[1776594295252,44.77,75095.97,0.0,0.03021,2e-05,5.31203]
[1776594300259,44.78,75090.83,0.0,0.03013,2e-05,5.3006]
[1776594305264,44.78,75091.81,0.0,0.03018,2e-05,5.30717]
[1776594310269,44.79,75096.36,0.0,0.03029,2e-05,5.3241]
[1776594315276,44.8,75096.95,0.0,0.03032,2e-05,5.32861]
[1776594320281,44.81,75097.01,0.0,0.03035,2e-05,5.33291]
[1776594325306,44.81,75097.99,0.0,0.03039,2e-05,5.33851]
[1776594326288,44.82,75112.36,0.0,0.03069,2e-05,5.38227]
[1776594331293,44.82,75113.76,0.0,0.03072,2e-05,5.38715]
[1776594333937,44.83,75113.88,0.0,0.03073,2e-05,5.38868]
[1776594339274,44.83,75119.65,0.0,0.03087,2e-05,5.40928]
[1776594344290,44.84,75119.36,0.0,0.03088,2e-05,5.41063]
[1776594344306,44.84,75117.43,0.0,0.03085,2e-05,5.40546]
[1776594346756,44.85,75116.61,0.0,0.03084,2e-05,5.40465]
[1776594352314,44.86,75120.72,0.0,0.03097,2e-05,5.42315]
[1776594353735,44.86,75121.21,0.0,0.03098,2e-05,5.42565]
[1776594354316,44.86,75121.72,0.0,0.031,2e-05,5.42819]
[1776594359321,44.87,75123.59,0.0,0.03106,2e-05,5.43632]
[1776594362244,44.87,75123.89,0.0,0.03107,2e-05,5.43824]
[1776594367329,44.88,75125.85,0.0,0.03113,2e-05,5.44702]
[1776594372334,44.89,75123.48,0.0,0.0311,2e-05,5.44243]
[1776594375410,44.89,75113.45,0.0,0.03091,2e-05,5.4141]
[1776594382344,44.9,75114.8,0.0,0.03096,2e-05,5.42184]
[1776594387349,44.9,75109.9,0.0,0.03088,2e-05,5.40991]
[1776594392354,44.91,75108.33,0.0,0.03086,2e-05,5.40578]
[1776594397359,44.92,75107.62,0.0,0.03086,2e-05,5.40641]
[1776594402364,44.92,75101.39,0.0,0.03076,2e-05,5.39079]
[1776594407369,44.93,75101.17,0.0,0.03077,2e-05,5.393]
[1776594409037,44.93,75101.26,0.0,0.03078,2e-05,5.39384]
[1776594414376,44.94,75106.27,0.0,0.0309,2e-05,5.41199]
[1776594419381,44.94,75109.01,0.0,0.03097,2e-05,5.42277]
[1776594424386,44.95,75107.61,0.0,0.03096,2e-05,5.42116]
[1776594429225,44.96,75106.4,0.0,0.03095,2e-05,5.41966]
[1776594436398,44.97,75107.09,0.0,0.031,2e-05,5.42583]
[1776594441403,44.97,75109.41,0.0,0.03106,2e-05,5.43521]
[1776594446408,44.98,75110.05,0.0,0.03109,2e-05,5.43959]
[1776594451413,44.98,75105.4,0.0,0.031,2e-05,5.42605]
[1776594456418,44.99,75107.28,0.0,0.03106,2e-05,5.43414]
[1776594461423,44.99,75107.65,0.0,0.03108,2e-05,5.43766]
[1776594466428,45.0,75107.15,0.0,0.03109,2e-05,5.43859]
[1776594471433,45.01,75108.15,0.0,0.03112,2e-05,5.44397]
[1776594476869,45.01,75108.04,0.0,0.03113,2e-05,5.44551]
[1776594482444,45.02,75106.98,0.0,0.03114,2e-05,5.44566]
[1776594487449,45.02,75107.54,0.0,0.03116,2e-05,5.44965]
[1776594493374,45.03,75108.73,0.0,0.03121,2e-05,5.45591]
[1776594498460,45.03,75105.67,0.0,0.03116,2e-05,5.44908]
[1776594502441,45.04,75125.73,0.0,0.03157,2e-05,5.51033]
[1776594504173,45.04,75126.38,0.0,0.03159,2e-05,5.51267]
[1776594504456,45.04,75126.38,0.0,0.03159,2e-05,5.51303]
[1776594506492,45.04,75147.63,0.0,0.03203,2e-05,5.57769]
[1776594509494,45.04,75165.88,0.0,0.03241,2e-05,5.63363]
[1776594512499,45.04,75154.77,0.0,0.03217,2e-05,5.59821]
[1776594513395,45.04,75154.77,0.0,0.03217,2e-05,5.59821]
[1776594513448,45.04,75154.77,0.0,0.03217,2e-05,5.59821]
[1776594513452,45.04,75154.77,0.0,0.03217,2e-05,5.59821]
[1776594513496,45.04,75154.77,0.0,0.03217,2e-05,5.5985]
[1776594514501,45.04,75138.23,0.0,0.03184,2e-05,5.54876]
[1776594514626,45.04,75138.23,0.0,0.03184,2e-05,5.54876]
[1776594515070,45.05,75138.23,0.0,0.03184,2e-05,5.54921]
[1776594520507,45.05,75136.45,0.0,0.03182,2e-05,5.5461]
[1776594520622,45.05,75136.45,0.0,0.03182,2e-05,5.5461]
[1776594521508,45.05,75136.66,0.0,0.03183,2e-05,5.54722]
[1776594524235,45.05,75136.83,0.0,0.03184,2e-05,5.54862]
[1776594530517,45.06,75141.12,0.0,0.03195,2e-05,5.56461]
[1776594535522,45.07,75141.86,0.0,0.03198,2e-05,5.56898]
[1776594540527,45.07,75131.76,0.0,0.03178,2e-05,5.54064]
[1776594541079,45.07,75131.76,0.0,0.03178,2e-05,5.54064]
[1776594541132,45.07,75131.76,0.0,0.03179,2e-05,5.54111]
[1776594545311,45.07,75131.56,0.0,0.03179,2e-05,5.54189]
[1776594545412,45.08,75131.56,0.0,0.0318,2e-05,5.54235]
[1776594550539,45.08,75140.3,0.0,0.03199,2e-05,5.57083]
[1776594555544,45.09,75136.19,0.0,0.03192,2e-05,5.56054]
[1776594560549,45.09,75141.65,0.0,0.03205,2e-05,5.5791]
[1776594565554,45.09,75141.69,0.0,0.03206,2e-05,5.58043]
[1776594570559,45.1,75137.45,0.0,0.03198,2e-05,5.56884]
[1776594575564,45.1,75138.89,0.0,0.032,2e-05,5.57218]
[1776594580569,45.1,75138.3,0.0,0.032,2e-05,5.57166]
[1776594585574,45.1,75138.08,0.0,0.032,2e-05,5.57227]
[1776594590579,45.11,75138.26,0.0,0.03202,2e-05,5.57404]
[1776594595584,45.11,75140.08,0.0,0.03206,2e-05,5.58072]
[1776594600589,45.11,75139.99,0.0,0.03207,2e-05,5.58164]
[1776594605594,45.12,75136.91,0.0,0.03201,2e-05,5.57351]
[1776594610599,45.12,75140.14,0.0,0.03209,2e-05,5.58448]
[1776594614603,45.12,75150.22,0.0,0.0323,2e-05,5.61586]
[1776594619231,45.12,75152.97,0.0,0.03236,2e-05,5.62489]
[1776594623612,45.12,75138.1,0.0,0.03206,2e-05,5.58076]
[1776594628617,45.13,75136.96,0.0,0.03205,2e-05,5.5785]
[1776594633622,45.13,75135.44,0.0,0.03201,2e-05,5.57286]
[1776594638627,45.13,75142.46,0.0,0.03217,2e-05,5.59521]
[1776594644631,45.13,75143.87,0.0,0.0322,2e-05,5.60069]
[1776594649637,45.14,75147.83,0.0,0.03229,2e-05,5.61364]
[1776594654642,45.14,75145.49,0.0,0.03225,2e-05,5.60744]
[1776594659647,45.14,75137.97,0.0,0.0321,2e-05,5.58579]
[1776594664811,45.14,75138.86,0.0,0.03213,2e-05,5.58959]
[1776594671631,45.15,75145.77,0.0,0.03228,2e-05,5.61188]
[1776594676664,45.15,75143.8,0.0,0.03224,2e-05,5.60678]
[1776594681669,45.15,75143.55,0.0,0.03225,2e-05,5.60694]
[1776594686674,45.15,75143.64,0.0,0.03225,2e-05,5.60815]
[1776594692680,45.16,75143.71,0.0,0.03225,2e-05,5.60723]
[1776594693681,45.16,75128.82,0.0,0.03195,2e-05,5.56245]
[1776594699687,45.16,75127.72,0.0,0.03194,2e-05,5.56072]
[1776594704692,45.16,75134.5,0.0,0.03208,2e-05,5.58233]
[1776594709697,45.17,75134.88,0.0,0.0321,2e-05,5.58464]
[1776594714702,45.17,75135.8,0.0,0.03212,2e-05,5.58846]
[1776594719707,45.17,75134.03,0.0,0.0321,2e-05,5.58423]
[1776594724712,45.17,75134.95,0.0,0.03212,2e-05,5.5881]
[1776594729717,45.18,75135.25,0.0,0.03214,2e-05,5.59007]
[1776594734722,45.18,75134.53,0.0,0.03213,2e-05,5.58893]
[1776594739727,45.18,75134.16,0.0,0.03213,2e-05,5.58886]
[1776594744732,45.18,75134.9,0.0,0.03215,2e-05,5.59214]
[1776594749737,45.18,75134.92,0.0,0.03216,2e-05,5.59322]
[1776594754742,45.19,75135.9,0.0,0.03217,2e-05,5.59494]
[1776594760700,45.19,75136.65,0.0,0.0322,2e-05,5.59838]
[1776594765754,45.19,75137.0,0.0,0.03221,2e-05,5.60042]
[1776594770759,45.19,75139.43,0.0,0.03227,2e-05,5.60867]
[1776594775765,45.2,75130.27,0.0,0.03209,2e-05,5.58191]
[1776594780770,45.2,75129.47,0.0,0.03208,2e-05,5.58062]
[1776594785775,45.2,75129.96,0.0,0.03209,2e-05,5.5832]
[1776594790780,45.2,75130.36,0.0,0.03211,2e-05,5.58546]
[1776594795785,45.21,75130.56,0.0,0.03212,2e-05,5.58712]
[1776594800791,45.21,75130.39,0.0,0.03213,2e-05,5.58766]
[1776594806797,45.21,75126.88,0.0,0.03206,2e-05,5.57836]
[1776594811802,45.21,75129.92,0.0,0.03212,2e-05,5.58638]
[1776594812803,45.21,75140.22,0.0,0.03233,2e-05,5.61768]
[1776594817808,45.22,75142.99,0.0,0.0324,2e-05,5.62685]
[1776594823216,45.22,75138.7,0.0,0.03231,2e-05,5.61459]
[1776594829819,45.22,75148.22,0.0,0.03252,2e-05,5.64448]
[1776594835825,45.22,75149.63,0.0,0.03255,2e-05,5.64946]
[1776594841831,45.22,75149.24,0.0,0.03255,2e-05,5.64893]
[1776594846836,45.22,75145.16,0.0,0.03247,2e-05,5.63711]
[1776594852842,45.23,75148.51,0.0,0.03254,2e-05,5.64806]
[1776594857847,45.23,75145.77,0.0,0.03249,2e-05,5.64034]
[1776594862852,45.23,75144.02,0.0,0.03246,2e-05,5.63561]
[1776594867857,45.23,75144.82,0.0,0.03248,2e-05,5.63867]
[1776594872862,45.23,75145.76,0.0,0.03249,2e-05,5.63987]
[1776594877867,45.23,75145.42,0.0,0.03249,2e-05,5.63946]
[1776594882872,45.23,75144.38,0.0,0.03247,2e-05,5.63693]
[1776594888383,45.24,75143.54,0.0,0.03245,2e-05,5.63485]
[1776594889089,45.24,75143.54,0.0,0.03246,2e-05,5.6351]
[1776594892041,45.24,75148.32,0.0,0.03256,2e-05,5.64998]
[1776594897915,45.24,75146.41,0.0,0.03252,2e-05,5.64482]
[1776594902920,45.24,75143.77,0.0,0.03247,2e-05,5.63741]
[1776594907925,45.24,75141.12,0.0,0.03242,2e-05,5.62998]
[1776594912930,45.24,75142.13,0.0,0.03245,2e-05,5.63372]
[1776594917935,45.24,75142.04,0.0,0.03245,2e-05,5.63406]
[1776594922940,45.25,75143.02,0.0,0.03247,2e-05,5.63769]
[1776594927945,45.25,75142.02,0.0,0.03246,2e-05,5.63526]
[1776594932950,45.25,75138.49,0.0,0.03238,2e-05,5.62292]
[1776594937955,45.25,75131.6,0.0,0.03224,2e-05,5.60292]
[1776594942960,45.25,75132.1,0.0,0.03226,2e-05,5.60529]
[1776594947965,45.26,75132.3,0.0,0.03227,2e-05,5.60676]
[1776594953602,45.26,75132.74,0.0,0.03228,2e-05,5.60909]
[1776594958976,45.26,75133.72,0.0,0.03231,2e-05,5.61285]
[1776594964982,45.26,75133.66,0.0,0.03232,2e-05,5.61363]
[1776594969988,45.26,75133.66,0.0,0.03232,2e-05,5.61441]
[1776594974993,45.27,75127.55,0.0,0.0322,2e-05,5.59676]
[1776594980999,45.27,75125.24,0.0,0.03216,2e-05,5.59093]
[1776594988010,45.27,75125.09,0.0,0.03217,2e-05,5.59181]
[1776594994016,45.27,75125.13,0.0,0.03216,2e-05,5.59081]
[1776594999928,45.28,75125.08,0.0,0.03217,2e-05,5.5918]
[1776595005027,45.28,75121.19,0.0,0.0321,2e-05,5.58108]
[1776595010032,45.28,75120.61,0.0,0.03209,2e-05,5.58036]
[1776595015040,45.28,75122.73,0.0,0.03214,2e-05,5.58775]
[1776595020048,45.29,75122.69,0.0,0.03215,2e-05,5.5886]
[1776595025052,45.29,75118.97,0.0,0.03208,2e-05,5.57842]
[1776595030057,45.29,75119.0,0.0,0.03209,2e-05,5.57955]
[1776595036063,45.29,75118.64,0.0,0.03209,2e-05,5.57972]
[1776595041068,45.3,75117.39,0.0,0.03207,2e-05,5.577]
[1776595046073,45.3,75116.3,0.0,0.03206,2e-05,5.57478]
[1776595052740,45.3,75116.3,0.0,0.03206,2e-05,5.57401]
[1776595059085,45.3,75120.36,0.0,0.03215,2e-05,5.58744]
[1776595064176,45.31,75121.51,0.0,0.03218,2e-05,5.59184]
[1776595069181,45.31,75122.31,0.0,0.0322,2e-05,5.59517]
[1776595074186,45.31,75122.4,0.0,0.03221,2e-05,5.59633]
[1776595079191,45.31,75121.51,0.0,0.0322,2e-05,5.59452]
[1776595085196,45.31,75121.55,0.0,0.0322,2e-05,5.59573]
[1776595090563,45.32,75121.69,0.0,0.03221,2e-05,5.59717]
[1776595096212,45.32,75123.52,0.0,0.03226,2e-05,5.60357]
[1776595096559,45.32,75123.52,0.0,0.03226,2e-05,5.60357]
[1776595102218,45.32,75133.51,0.0,0.03247,2e-05,5.6346]
[1776595104025,45.32,75133.51,0.0,0.03247,2e-05,5.63471]
[1776595110226,45.32,75132.18,0.0,0.03245,2e-05,5.63149]
[1776595115231,45.32,75134.33,0.0,0.03248,2e-05,5.63632]
[1776595120236,45.33,75132.65,0.0,0.03245,2e-05,5.6318]
[1776595126243,45.33,75132.35,0.0,0.03245,2e-05,5.63159]
[1776595131247,45.33,75131.85,0.0,0.03245,2e-05,5.63065]
[1776595136252,45.33,75134.19,0.0,0.0325,2e-05,5.6383]
[1776595141257,45.33,75133.63,0.0,0.03249,2e-05,5.63715]
[1776595146262,45.33,75129.53,0.0,0.03241,2e-05,5.62532]
[1776595151266,45.33,75120.36,0.0,0.03223,2e-05,5.59841]
[1776595156271,45.34,75119.9,0.0,0.03222,2e-05,5.59786]
[1776595161276,45.34,75118.89,0.0,0.03221,2e-05,5.59567]
[1776595166281,45.34,75120.1,0.0,0.03224,2e-05,5.60018]
[1776595171286,45.34,75119.64,0.0,0.03222,2e-05,5.59737]
[1776595176291,45.34,75120.3,0.0,0.03224,2e-05,5.6002]
[1776595181296,45.35,75120.33,0.0,0.03225,2e-05,5.60108]
[1776595186301,45.35,75120.81,0.0,0.03226,2e-05,5.60335]
[1776595192282,45.35,75116.66,0.0,0.03219,2e-05,5.59182]
[1776595197312,45.35,75117.47,0.0,0.03221,2e-05,5.59515]
[1776595202317,45.35,75117.83,0.0,0.03222,2e-05,5.59708]
[1776595207322,45.36,75118.69,0.0,0.03225,2e-05,5.60047]
[1776595212327,45.36,75120.38,0.0,0.03229,2e-05,5.60638]
[1776595217332,45.36,75120.33,0.0,0.03229,2e-05,5.60697]
[1776595222337,45.36,75115.66,0.0,0.0322,2e-05,5.59371]
[1776595227342,45.36,75112.97,0.0,0.03215,2e-05,5.58649]
[1776595233348,45.37,75112.78,0.0,0.03214,2e-05,5.58476]
[1776595238353,45.37,75103.07,0.0,0.03195,2e-05,5.5566]
[1776595243358,45.37,75109.68,0.0,0.03209,2e-05,5.57748]
[1776595248363,45.37,75106.66,0.0,0.03204,2e-05,5.56939]
[1776595253368,45.38,75106.27,0.0,0.03204,2e-05,5.56926]
[1776595258373,45.38,75105.6,0.0,0.03203,2e-05,5.56829]
[1776595263378,45.38,75105.76,0.0,0.03204,2e-05,5.56981]
[1776595268383,45.38,75105.08,0.0,0.03204,2e-05,5.56881]
[1776595273388,45.39,75102.52,0.0,0.03199,2e-05,5.56222]
[1776595278393,45.39,75104.8,0.0,0.03204,2e-05,5.57014]
[1776595283398,45.39,75104.84,0.0,0.03205,2e-05,5.57126]
[1776595288403,45.39,75105.6,0.0,0.03207,2e-05,5.57455]
[1776595293408,45.4,75106.3,0.0,0.03208,2e-05,5.57538]
[1776595298413,45.4,75106.84,0.0,0.0321,2e-05,5.57796]
[1776595303418,45.4,75107.27,0.0,0.03212,2e-05,5.58022]
[1776595308423,45.4,75108.81,0.0,0.03215,2e-05,5.58575]
[1776595313428,45.4,75108.52,0.0,0.03216,2e-05,5.58579]
[1776595319434,45.41,75108.56,0.0,0.03216,2e-05,5.58695]
[1776595324439,45.41,75109.32,0.0,0.03218,2e-05,5.59009]
[1776595329444,45.41,75115.6,0.0,0.03232,2e-05,5.60976]
[1776595334449,45.41,75114.63,0.0,0.0323,2e-05,5.60753]
[1776595339454,45.41,75113.5,0.0,0.03229,2e-05,5.60483]
[1776595345392,45.41,75113.03,0.0,0.03228,2e-05,5.60429]
[1776595350427,45.42,75113.52,0.0,0.0323,2e-05,5.60647]
[1776595355463,45.42,75113.63,0.0,0.03229,2e-05,5.60527]
[1776595360477,45.42,75119.98,0.0,0.03243,2e-05,5.62507]
[1776595366483,45.42,75120.98,0.0,0.03245,2e-05,5.62875]
[1776595371488,45.42,75121.42,0.0,0.03246,2e-05,5.63058]
[1776595376493,45.42,75121.6,0.0,0.03247,2e-05,5.63165]
[1776595381498,45.42,75120.23,0.0,0.03245,2e-05,5.62801]
[1776595387504,45.43,75119.97,0.0,0.03245,2e-05,5.62786]
[1776595392509,45.43,75118.91,0.0,0.03243,2e-05,5.62519]
[1776595397516,45.43,75119.7,0.0,0.03245,2e-05,5.62814]
[1776595403522,45.43,75131.64,0.0,0.0327,2e-05,5.66476]
[1776595409528,45.43,75131.0,0.0,0.03269,2e-05,5.6631]
[1776595414533,45.43,75130.86,0.0,0.03267,2e-05,5.66066]
[1776595419538,45.43,75130.4,0.0,0.03267,2e-05,5.65952]
[1776595420328,45.43,75130.4,0.0,0.03267,2e-05,5.65952]
[1776595420378,45.43,75130.4,0.0,0.03267,2e-05,5.65957]
[1776595421609,45.43,75130.85,0.0,0.03268,2e-05,5.66097]
[1776595422541,45.43,75131.75,0.0,0.03269,2e-05,5.66375]
[1776595427545,45.43,75136.96,0.0,0.0328,2e-05,5.67974]
[1776595432551,45.43,75136.71,0.0,0.0328,2e-05,5.67908]
[1776595438056,45.43,75136.52,0.0,0.0328,2e-05,5.67864]
[1776595443562,45.43,75134.97,0.0,0.03277,2e-05,5.67403]
[1776595448567,45.43,75129.89,0.0,0.03266,2e-05,5.65886]
[1776595453572,45.43,75128.93,0.0,0.03264,2e-05,5.65623]
[1776595458577,45.43,75130.32,0.0,0.03267,2e-05,5.66071]
[1776595463582,45.44,75132.14,0.0,0.03271,2e-05,5.66647]
[1776595468586,45.44,75131.52,0.0,0.0327,2e-05,5.6648]
[1776595473591,45.44,75131.39,0.0,0.03269,2e-05,5.66233]
[1776595478596,45.44,75131.34,0.0,0.03269,2e-05,5.66243]
[1776595483601,45.44,75130.63,0.0,0.03268,2e-05,5.66051]
[1776595489414,45.44,75125.86,0.0,0.03258,2e-05,5.64648]
[1776595494612,45.44,75126.05,0.0,0.03259,2e-05,5.64744]
[1776595499617,45.44,75126.3,0.0,0.03259,2e-05,5.64853]
[1776595505525,45.44,75127.03,0.0,0.03261,2e-05,5.65116]
[1776595510628,45.44,75127.55,0.0,0.03263,2e-05,5.65305]
[1776595515633,45.44,75127.44,0.0,0.03263,2e-05,5.65303]
[1776595521637,45.44,75127.35,0.0,0.03263,2e-05,5.65312]
[1776595527645,45.44,75132.88,0.0,0.03274,2e-05,5.67021]
[1776595532650,45.44,75134.3,0.0,0.03276,2e-05,5.67238]
[1776595538656,45.45,75127.6,0.0,0.03262,2e-05,5.65233]
[1776595544662,45.45,75127.75,0.0,0.03263,2e-05,5.65314]
[1776595550668,45.45,75129.48,0.0,0.03267,2e-05,5.65872]
[1776595555673,45.45,75131.91,0.0,0.03272,2e-05,5.66633]
[1776595560678,45.45,75132.86,0.0,0.03274,2e-05,5.6694]
[1776595565683,45.45,75130.48,0.0,0.03269,2e-05,5.66236]
[1776595571988,45.45,75129.81,0.0,0.03268,2e-05,5.66067]
[1776595577695,45.45,75127.63,0.0,0.03264,2e-05,5.65434]
[1776595582700,45.45,75127.3,0.0,0.03263,2e-05,5.65363]
[1776595586937,45.45,75127.43,0.0,0.03264,2e-05,5.65425]
[1776595589707,45.45,75104.21,0.0,0.03216,2e-05,5.58438]
[1776595595266,45.45,75105.67,0.0,0.03218,2e-05,5.58734]
[1776595600718,45.46,75105.75,0.0,0.03219,2e-05,5.58859]
[1776595605723,45.46,75105.63,0.0,0.0322,2e-05,5.58901]
[1776595610728,45.46,75104.3,0.0,0.03218,2e-05,5.58587]
[1776595615732,45.46,75106.64,0.0,0.03223,2e-05,5.5937]
[1776595620740,45.46,75109.05,0.0,0.03228,2e-05,5.60166]
[1776595624747,45.46,75098.54,0.0,0.03207,2e-05,5.57073]
[1776595629752,45.47,75096.21,0.0,0.03203,2e-05,5.56474]
[1776595634757,45.47,75095.5,0.0,0.03202,2e-05,5.5636]
[1776595639762,45.47,75095.62,0.0,0.03203,2e-05,5.56496]
[1776595644767,45.47,75102.41,0.0,0.03218,2e-05,5.58619]
[1776595649772,45.48,75100.99,0.0,0.03216,2e-05,5.58277]
[1776595654777,45.48,75104.77,0.0,0.03223,2e-05,5.59285]
[1776595659782,45.48,75105.35,0.0,0.03224,2e-05,5.59518]
[1776595664793,45.48,75109.51,0.0,0.03233,2e-05,5.60844]
[1776595670799,45.48,75110.82,0.0,0.03237,2e-05,5.6131]
[1776595677223,45.48,75111.58,0.0,0.03239,2e-05,5.61623]
[1776595682762,45.49,75111.65,0.0,0.03239,2e-05,5.617]
[1776595687799,45.49,75114.49,0.0,0.03245,2e-05,5.62608]
[1776595692824,45.49,75116.8,0.0,0.03251,2e-05,5.63353]
[1776595698467,45.49,75119.88,0.0,0.03257,2e-05,5.64323]
[1776595703835,45.49,75119.99,0.0,0.03258,2e-05,5.64397]
[1776595709841,45.49,75121.75,0.0,0.03262,2e-05,5.6497]
[1776595714846,45.49,75121.34,0.0,0.0326,2e-05,5.64649]
[1776595719851,45.49,75121.17,0.0,0.0326,2e-05,5.6463]
[1776595724856,45.49,75120.8,0.0,0.03259,2e-05,5.64552]
[1776595729861,45.49,75126.39,0.0,0.03271,2e-05,5.66276]
[1776595734867,45.49,75129.59,0.0,0.03278,2e-05,5.67259]
[1776595739872,45.49,75130.3,0.0,0.03279,2e-05,5.67484]
[1776595744877,45.49,75129.75,0.0,0.03278,2e-05,5.67328]
[1776595749882,45.49,75128.38,0.0,0.03275,2e-05,5.66926]
[1776595754887,45.49,75133.29,0.0,0.03286,2e-05,5.68425]
[1776595759891,45.49,75150.19,0.0,0.03321,2e-05,5.73574]
[1776595764763,45.49,75152.88,0.0,0.03326,2e-05,5.74362]
[1776595769901,45.49,75157.06,0.0,0.03335,2e-05,5.7558]
[1776595774906,45.49,75158.28,0.0,0.03335,2e-05,5.75668]
[1776595779911,45.49,75159.38,0.0,0.03337,2e-05,5.75947]
[1776595784916,45.49,75160.91,0.0,0.0334,2e-05,5.76356]
[1776595789921,45.49,75161.23,0.0,0.0334,2e-05,5.7639]
[1776595794926,45.48,75163.54,0.0,0.03345,2e-05,5.77035]
[1776595800932,45.48,75163.97,0.0,0.03345,2e-05,5.77086]
[1776595802461,45.48,75163.97,0.0,0.03345,2e-05,5.77072]
[1776595804945,45.48,75186.35,0.0,0.03392,2e-05,5.83934]
[1776595806946,45.48,75176.0,0.0,0.0337,2e-05,5.80665]
[1776595811951,45.48,75173.98,0.0,0.03365,2e-05,5.79967]
[1776595813593,45.48,75173.67,0.0,0.03364,2e-05,5.79855]
[1776595818959,45.48,75173.34,0.0,0.03363,2e-05,5.79645]
[1776595823964,45.47,75177.94,0.0,0.03372,2e-05,5.80968]
[1776595828969,45.47,75182.45,0.0,0.03381,2e-05,5.82254]
[1776595833974,45.47,75181.83,0.0,0.03377,2e-05,5.81725]
[1776595839980,45.47,75179.88,0.0,0.03372,2e-05,5.81001]
[1776595845932,45.46,75188.66,0.0,0.0339,2e-05,5.83578]
[1776595849189,45.46,75193.6,0.0,0.034,2e-05,5.85034]
[1776595849990,45.46,75196.84,0.0,0.03407,2e-05,5.86014]
[1776595850113,45.46,75196.84,0.0,0.03407,2e-05,5.86014]
[1776595850888,45.46,75196.84,0.0,0.03407,2e-05,5.86014]
[1776595851774,45.46,75196.84,0.0,0.03406,2e-05,5.85986]
[1776595851974,45.46,75196.84,0.0,0.03406,2e-05,5.85958]
[1776595853529,45.46,75197.58,0.0,0.03408,2e-05,5.86161]
[1776595853987,45.46,75197.58,0.0,0.03407,2e-05,5.86134]
[1776595858015,45.45,75213.74,0.0,0.03441,2e-05,5.91041]
[1776595864026,45.45,75218.44,0.0,0.0345,2e-05,5.92289]
[1776595870040,45.44,75220.38,0.0,0.03452,2e-05,5.92669]
[1776595875045,45.44,75230.08,0.0,0.03472,2e-05,5.95511]
[1776595880050,45.43,75235.28,0.0,0.03482,2e-05,5.96931]
[1776595885055,45.43,75234.22,0.0,0.03478,2e-05,5.96374]
[1776595890060,45.42,75234.85,0.0,0.03478,2e-05,5.96354]
[1776595895065,45.42,75238.35,0.0,0.03483,2e-05,5.97001]
[1776595900070,45.41,75235.36,0.0,0.03475,2e-05,5.95839]
[1776595905075,45.41,75235.59,0.0,0.03473,2e-05,5.95697]
[1776595910080,45.41,75234.89,0.0,0.0347,2e-05,5.95266]
[1776595915085,45.4,75234.78,0.0,0.03469,2e-05,5.95021]
[1776595920090,45.4,75236.05,0.0,0.0347,2e-05,5.95212]
[1776595924506,45.39,75235.39,0.0,0.03467,2e-05,5.94841]
[1776595924539,45.39,75235.39,0.0,0.03467,2e-05,5.948]
[1776595926251,45.39,75234.74,0.0,0.03465,2e-05,5.94555]
[1776595927097,45.39,75230.85,0.0,0.03457,2e-05,5.93293]
[1776595932102,45.39,75231.14,0.0,0.03456,2e-05,5.93195]
[1776595937071,45.38,75230.16,0.0,0.03453,2e-05,5.92734]
[1776595937107,45.38,75229.1,0.0,0.0345,2e-05,5.92364]
[1776595942112,45.38,75220.91,0.0,0.03431,2e-05,5.89631]
[1776595947117,45.37,75221.92,0.0,0.03432,2e-05,5.89783]
[1776595952122,45.37,75223.36,0.0,0.03433,2e-05,5.89838]
[1776595957127,45.37,75219.82,0.0,0.03424,2e-05,5.88573]
[1776595962132,45.36,75217.14,0.0,0.03417,2e-05,5.87591]
[1776595967137,45.36,75211.04,0.0,0.03403,2e-05,5.85551]
[1776595972142,45.36,75204.36,0.0,0.03388,2e-05,5.83359]
[1776595977147,45.35,75206.42,0.0,0.03392,2e-05,5.83886]
[1776595982152,45.35,75206.99,0.0,0.03392,2e-05,5.83948]
[1776595988158,45.35,75207.44,0.0,0.03392,2e-05,5.83955]
[1776595993163,45.35,75216.64,0.0,0.03411,2e-05,5.86692]
[1776595996975,45.34,75221.19,0.0,0.0342,2e-05,5.8803]
[1776595997035,45.34,75221.19,0.0,0.0342,2e-05,5.88]
[1776595997931,45.34,75221.19,0.0,0.0342,2e-05,5.88]
[1776595998014,45.34,75221.19,0.0,0.0342,2e-05,5.87971]
[1776595998859,45.34,75221.19,0.0,0.0342,2e-05,5.87971]
[1776595999171,45.34,75223.82,0.0,0.03425,2e-05,5.88765]
[1776595999835,45.34,75223.82,0.0,0.03425,2e-05,5.88765]
[1776596000172,45.34,75224.91,0.0,0.03428,2e-05,5.89075]
[1776596000616,45.34,75224.91,0.0,0.03428,2e-05,5.89075]
[1776596001173,45.34,75225.1,0.0,0.03428,2e-05,5.89103]
[1776596001279,45.34,75225.1,0.0,0.03428,2e-05,5.89103]
[1776596002172,45.34,75225.1,0.0,0.03428,2e-05,5.89103]
[1776596007808,45.34,75232.24,0.0,0.03442,2e-05,5.91142]
[1776596014327,45.33,75228.12,0.0,0.0343,2e-05,5.89394]
[1776596022166,45.33,75227.06,0.0,0.03426,2e-05,5.88818]
[1776596027199,45.32,75218.83,0.0,0.03407,2e-05,5.86113]
[1776596032204,45.32,75224.72,0.0,0.03419,2e-05,5.87819]
[1776596037209,45.32,75228.52,0.0,0.03426,2e-05,5.88861]
[1776596042214,45.31,75235.32,0.0,0.0344,2e-05,5.90835]
[1776596044216,45.31,75222.87,0.0,0.03412,2e-05,5.86882]
[1776596049221,45.31,75226.31,0.0,0.03419,2e-05,5.87822]
[1776596054226,45.3,75237.98,0.0,0.03443,2e-05,5.91327]
[1776596059231,45.3,75234.5,0.0,0.03434,2e-05,5.90071]
[1776596064236,45.3,75229.27,0.0,0.03422,2e-05,5.88284]
[1776596070017,45.29,75227.39,0.0,0.03417,2e-05,5.87526]
[1776596075247,45.29,75222.52,0.0,0.03404,2e-05,5.85641]
[1776596081253,45.29,75213.54,0.0,0.03384,2e-05,5.82718]
[1776596086258,45.29,75220.38,0.0,0.03398,2e-05,5.84744]
[1776596091263,45.28,75220.25,0.0,0.03397,2e-05,5.84588]
[1776596096266,45.28,75225.62,0.0,0.03408,2e-05,5.86148]
[1776596101271,45.28,75232.19,0.0,0.03421,2e-05,5.88069]
[1776596106276,45.27,75228.64,0.0,0.03412,2e-05,5.86821]
[1776596111282,45.27,75232.87,0.0,0.0342,2e-05,5.88003]
[1776596116287,45.27,75231.97,0.0,0.03417,2e-05,5.87583]
[1776596121292,45.27,75231.69,0.0,0.03416,2e-05,5.87362]
[1776596126297,45.26,75229.58,0.0,0.0341,2e-05,5.86573]
[1776596131302,45.26,75229.12,0.0,0.03407,2e-05,5.86071]
[1776596136306,45.26,75228.22,0.0,0.03404,2e-05,5.85672]
[1776596142312,45.25,75227.54,0.0,0.03402,2e-05,5.85316]
[1776596147317,45.25,75227.96,0.0,0.03402,2e-05,5.8533]
[1776596152322,45.25,75224.41,0.0,0.03394,2e-05,5.84112]
[1776596157327,45.25,75224.94,0.0,0.03394,2e-05,5.8417]
[1776596162333,45.24,75225.74,0.0,0.03395,2e-05,5.84315]
[1776596167338,45.24,75230.29,0.0,0.03404,2e-05,5.85615]
[1776596172343,45.24,75229.79,0.0,0.03402,2e-05,5.85342]
[1776596177347,45.24,75233.37,0.0,0.03409,2e-05,5.86341]
[1776596182353,45.23,75237.19,0.0,0.03416,2e-05,5.87409]
[1776596187358,45.23,75239.62,0.0,0.0342,2e-05,5.88034]
[1776596192360,45.23,75240.37,0.0,0.0342,2e-05,5.87903]
[1776596197368,45.22,75240.4,0.0,0.03419,2e-05,5.87778]
[1776596202373,45.22,75241.24,0.0,0.0342,2e-05,5.87906]
[1776596207378,45.22,75241.55,0.0,0.0342,2e-05,5.87872]
[1776596212383,45.21,75239.18,0.0,0.03414,2e-05,5.86998]
[1776596215326,45.21,75239.21,0.0,0.03413,2e-05,5.86957]
[1776596215380,45.21,75239.21,0.0,0.03413,2e-05,5.86931]
[1776596215992,45.21,75239.21,0.0,0.03413,2e-05,5.86931]
[1776596216093,45.21,75239.21,0.0,0.03413,2e-05,5.86906]
[1776596220937,45.21,75241.81,0.0,0.03418,2e-05,5.87617]
[1776596220975,45.21,75241.81,0.0,0.03418,2e-05,5.8759]
[1776596221817,45.21,75241.81,0.0,0.03418,2e-05,5.8759]
[1776596221888,45.21,75241.81,0.0,0.03417,2e-05,5.87564]
[1776596227398,45.21,75241.93,0.0,0.03417,2e-05,5.8747]
[1776596232403,45.2,75244.07,0.0,0.0342,2e-05,5.88007]
[1776596235716,45.2,75244.67,0.0,0.03421,2e-05,5.88116]
[1776596235813,45.2,75244.67,0.0,0.03421,2e-05,5.88089]
[1776596236805,45.2,75244.67,0.0,0.03421,2e-05,5.88089]
[1776596236839,45.2,75244.67,0.0,0.03421,2e-05,5.88062]
[1776596242413,45.2,75251.83,0.0,0.03435,2e-05,5.90159]
[1776596245361,45.19,75253.47,0.0,0.03438,2e-05,5.90612]
[1776596245400,45.19,75253.47,0.0,0.03438,2e-05,5.90579]
[1776596250421,45.19,75264.34,0.0,0.03461,2e-05,5.93836]
[1776596255426,45.19,75272.06,0.0,0.03475,2e-05,5.95848]
[1776596261356,45.18,75274.33,0.0,0.03478,2e-05,5.96326]
[1776596266442,45.18,75277.08,0.0,0.03483,2e-05,5.96996]
[1776596272448,45.17,75280.94,0.0,0.03489,2e-05,5.97967]
[1776596277453,45.17,75276.01,0.0,0.03477,2e-05,5.96198]
[1776596282458,45.16,75276.18,0.0,0.03476,2e-05,5.96055]
[1776596287465,45.16,75274.58,0.0,0.03471,2e-05,5.95358]
[1776596292470,45.15,75272.75,0.0,0.03466,2e-05,5.94593]
[1776596297475,45.15,75272.73,0.0,0.03464,2e-05,5.94401]
[1776596303481,45.14,75269.75,0.0,0.03456,2e-05,5.93247]
[1776596308486,45.14,75267.27,0.0,0.0345,2e-05,5.92297]
[1776596313491,45.14,75266.04,0.0,0.03445,2e-05,5.91517]
[1776596318496,45.13,75266.8,0.0,0.03445,2e-05,5.91598]
[1776596323501,45.13,75269.24,0.0,0.03449,2e-05,5.92205]
[1776596328506,45.13,75271.06,0.0,0.03452,2e-05,5.92618]
[1776596333511,45.12,75277.58,0.0,0.03465,2e-05,5.94504]
[1776596338516,45.12,75277.16,0.0,0.03463,2e-05,5.94192]
[1776596343521,45.11,75279.16,0.0,0.03466,2e-05,5.94646]
[1776596349527,45.11,75276.29,0.0,0.03458,2e-05,5.93522]
[1776596352932,45.11,75273.96,0.0,0.03453,2e-05,5.92689]
[1776596352969,45.11,75273.96,0.0,0.03452,2e-05,5.92658]
[1776596353621,45.11,75273.96,0.0,0.03452,2e-05,5.92658]
[1776596353723,45.11,75273.96,0.0,0.03452,2e-05,5.92627]
[1776596355103,45.11,75273.96,0.0,0.03452,2e-05,5.92627]
[1776596355128,45.1,75273.96,0.0,0.03452,2e-05,5.92596]
[1776596360536,45.1,75269.89,0.0,0.03442,2e-05,5.91157]
[1776596367241,45.1,75268.67,0.0,0.03439,2e-05,5.90655]
[1776596369354,45.1,75268.5,0.0,0.03437,2e-05,5.90483]
[1776596374552,45.08,75268.97,0.0,0.03433,2e-05,5.89814]
[1776596379557,45.07,75269.65,0.0,0.03431,2e-05,5.89546]
[1776596384562,45.06,75270.8,0.0,0.0343,2e-05,5.89427]
[1776596389567,45.05,75271.74,0.0,0.03429,2e-05,5.89247]
[1776596394572,45.04,75271.06,0.0,0.03424,2e-05,5.88559]
[1776596399577,45.03,75272.64,0.0,0.03424,2e-05,5.88585]
[1776596404582,45.02,75273.77,0.0,0.03423,2e-05,5.88473]
[1776596409587,45.01,75275.78,0.0,0.03424,2e-05,5.88639]
[1776596411280,45.01,75276.05,0.0,0.03424,2e-05,5.88629]
[1776596411524,45.01,75276.05,0.0,0.03424,2e-05,5.88629]
[1776596420598,44.99,75270.56,0.0,0.03406,2e-05,5.85999]
[1776596425603,44.98,75270.53,0.0,0.03403,2e-05,5.8555]
[1776596429607,44.97,75280.98,0.0,0.03423,2e-05,5.88477]
[1776596434612,44.96,75282.48,0.0,0.03422,2e-05,5.88253]
[1776596439617,44.95,75285.33,0.0,0.03424,2e-05,5.88691]
[1776596445210,44.94,75286.03,0.0,0.03423,2e-05,5.88448]
[1776596450628,44.93,75289.61,0.0,0.03429,2e-05,5.89366]
[1776596452238,44.93,75290.63,0.0,0.03431,2e-05,5.8966]
[1776596452277,44.93,75290.63,0.0,0.03431,2e-05,5.89635]
[1776596457635,44.93,75297.17,0.0,0.03444,2e-05,5.91574]
[1776596461098,44.93,75301.91,0.0,0.03454,2e-05,5.92986]
[1776596461109,44.93,75301.91,0.0,0.03454,2e-05,5.92955]
[1776596462477,44.93,75301.91,0.0,0.03454,2e-05,5.92955]
[1776596462490,44.92,75301.91,0.0,0.03454,2e-05,5.92925]
[1776596463194,44.92,75301.91,0.0,0.03454,2e-05,5.92925]
[1776596463641,44.92,75302.41,0.0,0.03454,2e-05,5.93053]
[1776596468646,44.92,75297.8,0.0,0.03443,2e-05,5.91452]
[1776596473650,44.92,75303.78,0.0,0.03455,2e-05,5.93204]
[1776596474143,44.92,75303.78,0.0,0.03455,2e-05,5.93204]
[1776596474651,44.92,75301.96,0.0,0.03451,2e-05,5.92597]
[1776596479109,44.91,75302.32,0.0,0.03451,2e-05,5.92591]
[1776596479656,44.91,75302.01,0.0,0.0345,2e-05,5.92464]
[1776596482130,44.91,75303.12,0.0,0.03452,2e-05,5.92758]
[1776596482659,44.91,75303.13,0.0,0.03452,2e-05,5.92732]
[1776596487664,44.91,75302.8,0.0,0.0345,2e-05,5.92479]
[1776596492669,44.9,75303.16,0.0,0.03449,2e-05,5.92217]
[1776596497674,44.9,75301.53,0.0,0.03444,2e-05,5.9156]
[1776596502679,44.9,75301.96,0.0,0.03444,2e-05,5.91558]
[1776596506874,44.9,75301.15,0.0,0.03442,2e-05,5.91193]
[1776596507684,44.9,75301.56,0.0,0.03442,2e-05,5.91295]
[1776596512689,44.89,75301.63,0.0,0.03442,2e-05,5.91183]
[1776596518437,44.89,75300.32,0.0,0.03438,2e-05,5.90638]
[1776596518695,44.89,75300.2,0.0,0.03437,2e-05,5.90572]
[1776596524701,44.89,75300.51,0.0,0.03437,2e-05,5.90515]
[1776596529706,44.88,75300.26,0.0,0.03435,2e-05,5.90309]
[1776596534711,44.88,75301.46,0.0,0.03437,2e-05,5.90563]
[1776596539716,44.88,75301.91,0.0,0.03437,2e-05,5.90579]
[1776596544721,44.87,75301.7,0.0,0.03436,2e-05,5.90384]
[1776596549726,44.87,75301.67,0.0,0.03435,2e-05,5.9025]
[1776596552286,44.87,75300.2,0.0,0.0343,2e-05,5.89503]
[1776596552313,44.87,75300.2,0.0,0.0343,2e-05,5.89481]
[1776596555256,44.87,75295.85,0.0,0.0342,2e-05,5.88062]
[1776596555357,44.87,75295.85,0.0,0.0342,2e-05,5.8804]
[1776596556124,44.87,75295.85,0.0,0.0342,2e-05,5.8804]
[1776596556226,44.87,75295.85,0.0,0.0342,2e-05,5.88019]
[1776596556913,44.87,75295.85,0.0,0.0342,2e-05,5.88019]
[1776596557007,44.87,75295.85,0.0,0.0342,2e-05,5.87998]
[1776596562740,44.87,75294.38,0.0,0.03416,2e-05,5.87433]
[1776596564810,44.86,75294.18,0.0,0.03415,2e-05,5.87328]
[1776596565743,44.86,75289.05,0.0,0.03404,2e-05,5.85695]
[1776596570748,44.86,75285.23,0.0,0.03395,2e-05,5.84413]
[1776596575753,44.86,75276.71,0.0,0.03376,2e-05,5.81678]
[1776596580758,44.86,75272.64,0.0,0.03367,2e-05,5.80355]
[1776596586108,44.86,75270.54,0.0,0.03362,2e-05,5.79651]
[1776596591769,44.86,75267.11,0.0,0.03355,2e-05,5.7855]
[1776596592601,44.86,75267.11,0.0,0.03355,2e-05,5.7855]
[1776596592658,44.86,75267.11,0.0,0.03355,2e-05,5.78544]
[1776596597775,44.86,75264.38,0.0,0.03349,2e-05,5.77669]
[1776596603755,44.86,75264.38,0.0,0.03348,2e-05,5.77644]
[1776596608787,44.86,75261.55,0.0,0.03342,2e-05,5.76746]
[1776596613792,44.86,75259.71,0.0,0.03337,2e-05,5.75933]
[1776596618797,44.86,75259.98,0.0,0.03337,2e-05,5.76008]
[1776596623802,44.86,75259.14,0.0,0.03336,2e-05,5.75741]
[1776596629808,44.86,75259.0,0.0,0.03335,2e-05,5.75688]
[1776596634813,44.86,75256.22,0.0,0.03329,2e-05,5.74823]
[1776596639818,44.86,75256.44,0.0,0.0333,2e-05,5.74894]
[1776596645824,44.86,75258.27,0.0,0.03334,2e-05,5.75459]
[1776596650829,44.86,75258.08,0.0,0.03333,2e-05,5.75399]
[1776596660839,44.86,75259.79,0.0,0.03337,2e-05,5.75917]
[1776596665844,44.85,75265.21,0.0,0.03348,2e-05,5.77591]
[1776596671850,44.85,75267.31,0.0,0.03351,2e-05,5.77989]
[1776596676855,44.85,75268.61,0.0,0.03354,2e-05,5.78369]
[1776596680581,44.85,75268.74,0.0,0.03354,2e-05,5.78394]
[1776596683554,44.85,75269.52,0.0,0.03355,2e-05,5.78484]
[1776596689868,44.84,75270.58,0.0,0.03353,2e-05,5.78297]
[1776596695874,44.83,75271.27,0.0,0.03352,2e-05,5.78068]
[1776596701881,44.82,75272.48,0.0,0.03351,2e-05,5.78008]
[1776596706886,44.81,75272.86,0.0,0.03349,2e-05,5.77762]
[1776596711891,44.8,75270.36,0.0,0.03342,2e-05,5.76626]
[1776596716896,44.79,75267.55,0.0,0.03333,2e-05,5.75404]
[1776596721901,44.79,75267.36,0.0,0.0333,2e-05,5.75005]
[1776596727907,44.78,75265.36,0.0,0.03323,2e-05,5.73983]
[1776596732912,44.77,75264.31,0.0,0.03317,2e-05,5.73101]
[1776596737918,44.76,75263.14,0.0,0.03313,2e-05,5.72421]
[1776596740922,44.76,75273.34,0.0,0.03333,2e-05,5.75337]
[1776596745927,44.75,75281.17,0.0,0.03347,2e-05,5.77425]
[1776596750932,44.74,75278.31,0.0,0.03338,2e-05,5.76182]
[1776596755937,44.73,75277.71,0.0,0.03335,2e-05,5.75656]
[1776596760942,44.73,75278.05,0.0,0.03333,2e-05,5.75425]
[1776596765947,44.72,75278.15,0.0,0.03331,2e-05,5.75121]
[1776596770952,44.71,75278.64,0.0,0.0333,2e-05,5.7494]
[1776596775957,44.7,75279.15,0.0,0.03328,2e-05,5.7477]
[1776596780962,44.7,75285.01,0.0,0.03339,2e-05,5.7626]
[1776596785967,44.69,75278.45,0.0,0.03322,2e-05,5.73887]
[1776596795977,44.67,75278.07,0.0,0.03316,2e-05,5.72904]
[1776596800982,44.67,75285.23,0.0,0.03329,2e-05,5.7481]
[1776596805987,44.66,75282.04,0.0,0.0332,2e-05,5.73493]
[1776596810992,44.65,75278.65,0.0,0.0331,2e-05,5.72127]
[1776596816998,44.64,75278.87,0.0,0.03308,2e-05,5.71831]
[1776596822004,44.64,75278.41,0.0,0.03305,2e-05,5.71391]
[1776596827009,44.63,75281.92,0.0,0.0331,2e-05,5.72181]
[1776596832014,44.62,75283.05,0.0,0.03311,2e-05,5.7223]
[1776596837019,44.62,75282.36,0.0,0.03307,2e-05,5.71718]
[1776596842024,44.61,75277.78,0.0,0.03295,2e-05,5.70006]
[1776596847943,44.6,75277.7,0.0,0.03293,2e-05,5.69642]
[1776596853035,44.6,75277.12,0.0,0.03288,2e-05,5.68958]
[1776596858040,44.59,75277.51,0.0,0.03287,2e-05,5.68807]
[1776596865047,44.58,75278.38,0.0,0.03287,2e-05,5.68697]
[1776596870052,44.58,75282.27,0.0,0.03293,2e-05,5.69632]
[1776596875057,44.57,75282.7,0.0,0.03292,2e-05,5.6949]
[1776596880062,44.56,75280.57,0.0,0.03285,2e-05,5.68558]
[1776596885067,44.56,75281.01,0.0,0.03285,2e-05,5.68426]
[1776596892251,44.54,75281.11,0.0,0.0328,2e-05,5.67826]
[1776596898080,44.53,75282.77,0.0,0.0328,2e-05,5.67805]
[1776596903085,44.52,75282.45,0.0,0.03276,2e-05,5.67259]
[1776596908090,44.51,75282.6,0.0,0.03273,2e-05,5.66865]
[1776596914096,44.5,75282.44,0.0,0.03268,2e-05,5.66068]
[1776596919101,44.49,75285.29,0.0,0.03271,2e-05,5.66516]
[1776596924106,44.48,75289.46,0.0,0.03278,2e-05,5.67511]
[1776596929061,44.48,75290.07,0.0,0.03279,2e-05,5.67622]
[1776596931069,44.48,75291.98,0.0,0.03283,2e-05,5.6825]
[1776596934335,44.48,75293.6,0.0,0.03287,2e-05,5.68818]
[1776596936118,44.48,75310.36,0.0,0.03323,2e-05,5.74073]
[1776596936973,44.48,75310.36,0.0,0.03323,2e-05,5.74073]
[1776596937014,44.48,75310.36,0.0,0.03323,2e-05,5.74077]
[1776596937627,44.48,75310.36,0.0,0.03323,2e-05,5.74077]
[1776596938120,44.48,75324.0,0.0,0.03352,2e-05,5.78359]
[1776596939121,44.48,75346.76,0.0,0.03402,2e-05,5.85542]
[1776596941123,44.48,75334.18,0.0,0.03374,2e-05,5.81546]
[1776596943776,44.48,75341.54,0.0,0.0339,2e-05,5.83862]
[1776596945127,44.48,75354.34,0.0,0.03418,2e-05,5.879]
[1776596950132,44.48,75354.68,0.0,0.03418,2e-05,5.87934]
[1776596955137,44.48,75361.92,0.0,0.03434,2e-05,5.90166]
[1776596956298,44.48,75362.87,0.0,0.03436,2e-05,5.90448]
[1776596956360,44.48,75362.87,0.0,0.03436,2e-05,5.90448]
[1776596957139,44.48,75383.49,0.0,0.03481,2e-05,5.97029]
[1776596958140,44.48,75397.14,0.0,0.03511,2e-05,6.01395]
[1776596963147,44.47,75405.25,0.0,0.03528,2e-05,6.03844]
[1776596969171,44.47,75425.65,0.0,0.03573,2e-05,6.10209]
[1776596974176,44.46,75428.5,0.0,0.03576,2e-05,6.10652]
[1776596979181,44.46,75430.02,0.0,0.03578,2e-05,6.10892]
[1776596984186,44.45,75423.48,0.0,0.03561,2e-05,6.08511]
[1776596988190,44.45,75438.33,0.0,0.03593,2e-05,6.13161]
[1776596991938,44.44,75444.8,0.0,0.03607,2e-05,6.15115]
[1776596992093,44.44,75444.8,0.0,0.03606,2e-05,6.15051]
[1776596993155,44.44,75444.8,0.0,0.03606,2e-05,6.15051]
[1776596993165,44.44,75444.8,0.0,0.03606,2e-05,6.14981]
[1776596994196,44.44,75475.13,0.0,0.03676,2e-05,6.24928]
[1776596995002,44.44,75475.13,0.0,0.03676,2e-05,6.24928]
[1776596995079,44.44,75475.13,0.0,0.03675,2e-05,6.24854]
[1776597000202,44.43,75486.27,0.0,0.03698,2e-05,6.28179]
[1776597006208,44.42,75485.91,0.0,0.03694,2e-05,6.27587]
[1776597011134,44.41,75487.05,0.0,0.03694,2e-05,6.27656]
[1776597011157,44.41,75487.05,0.0,0.03694,2e-05,6.27578]
[1776597016159,44.4,75488.82,0.0,0.03695,2e-05,6.27778]
[1776597021193,44.39,75488.4,0.0,0.03692,2e-05,6.27255]
[1776597026229,44.39,75481.01,0.0,0.03672,2e-05,6.24429]
[1776597031242,44.38,75469.69,0.0,0.03642,2e-05,6.20086]
[1776597036250,44.37,75469.21,0.0,0.03638,2e-05,6.19602]
[1776597038976,44.37,75469.21,0.0,0.03637,2e-05,6.19479]
[1776597039122,44.37,75469.21,0.0,0.03637,2e-05,6.19429]
[1776597039883,44.37,75469.21,0.0,0.03637,2e-05,6.19429]
[1776597039958,44.37,75469.21,0.0,0.03636,2e-05,6.1938]
[1776597041255,44.36,75437.73,0.0,0.03564,2e-05,6.08982]
[1776597041930,44.36,75437.73,0.0,0.03564,2e-05,6.08982]
[1776597042000,44.36,75437.73,0.0,0.03564,2e-05,6.08938]
[1776597042428,44.36,75437.73,0.0,0.03564,2e-05,6.08938]
[1776597043055,44.36,75437.73,0.0,0.03563,2e-05,6.08896]
[1776597043358,44.36,75437.73,0.0,0.03563,2e-05,6.08896]
[1776597044258,44.36,75425.43,0.0,0.03535,2e-05,6.04846]
[1776597045259,44.36,75414.73,0.0,0.03511,2e-05,6.01336]
[1776597045355,44.36,75414.73,0.0,0.03511,2e-05,6.01336]
[1776597046260,44.36,75409.32,0.0,0.03498,2e-05,5.99551]
[1776597048598,44.36,75411.67,0.0,0.03503,2e-05,6.0025]
[1776597049263,44.36,75410.1,0.0,0.03499,2e-05,5.9971]
[1776597052266,44.36,75396.27,0.0,0.03468,2e-05,5.95162]
[1776597055269,44.36,75364.91,0.0,0.03398,2e-05,5.8508]
[1776597060274,44.35,75370.22,0.0,0.0341,2e-05,5.86723]
[1776597065279,44.35,75372.86,0.0,0.03415,2e-05,5.87507]
[1776597070284,44.35,75380.27,0.0,0.03431,2e-05,5.89807]
[1776597071025,44.35,75380.27,0.0,0.03431,2e-05,5.89807]
[1776597074925,44.35,75385.38,0.0,0.03442,2e-05,5.91371]
[1776597074959,44.35,75385.38,0.0,0.03441,2e-05,5.91349]
[1776597077167,44.35,75393.32,0.0,0.03459,2e-05,5.93875]
[1776597077227,44.35,75393.32,0.0,0.03459,2e-05,5.93851]
[1776597077852,44.35,75393.32,0.0,0.03459,2e-05,5.93851]
[1776597077948,44.35,75393.32,0.0,0.03459,2e-05,5.93826]
[1776597080952,44.35,75400.95,0.0,0.03475,2e-05,5.9623]
[1776597081163,44.35,75400.95,0.0,0.03475,2e-05,5.96205]
[1776597081830,44.35,75400.95,0.0,0.03475,2e-05,5.96205]
[1776597081891,44.35,75400.95,0.0,0.03475,2e-05,5.9618]
[1776597087300,44.34,75407.93,0.0,0.03489,2e-05,5.98296]
[1776597092305,44.34,75407.95,0.0,0.03487,2e-05,5.97924]
[1776597097310,44.34,75406.58,0.0,0.03483,2e-05,5.97341]
[1776597102315,44.33,75407.0,0.0,0.03483,2e-05,5.97341]
[1776597105752,44.33,75406.55,0.0,0.03482,2e-05,5.97114]
[1776597105830,44.33,75406.55,0.0,0.03481,2e-05,5.97087]
[1776597109322,44.33,75393.0,0.0,0.03451,2e-05,5.92659]
[1776597110787,44.33,75391.5,0.0,0.03447,2e-05,5.9216]
[1776597110942,44.33,75391.5,0.0,0.03447,2e-05,5.9216]
[1776597113570,44.33,75399.65,0.0,0.03465,2e-05,5.94718]
[1776597114327,44.33,75400.08,0.0,0.03466,2e-05,5.94835]
[1776597116976,44.33,75399.89,0.0,0.03465,2e-05,5.94749]
[1776597117330,44.33,75401.49,0.0,0.03468,2e-05,5.95216]
[1776597122335,44.32,75393.32,0.0,0.03449,2e-05,5.92481]
[1776597127340,44.32,75388.11,0.0,0.03437,2e-05,5.9073]
[1776597132345,44.32,75385.77,0.0,0.03432,2e-05,5.89904]
[1776597137350,44.32,75385.73,0.0,0.03431,2e-05,5.89816]
[1776597142355,44.32,75392.42,0.0,0.03445,2e-05,5.91874]
[1776597147360,44.31,75392.4,0.0,0.03444,2e-05,5.91771]
[1776597152365,44.31,75396.21,0.0,0.03451,2e-05,5.92663]
[1776597157370,44.31,75391.26,0.0,0.03439,2e-05,5.90988]
[1776597162375,44.31,75386.04,0.0,0.03427,2e-05,5.89243]
[1776597167380,44.31,75387.78,0.0,0.03431,2e-05,5.89727]
[1776597172385,44.31,75392.22,0.0,0.0344,2e-05,5.91071]
[1776597173477,44.31,75392.22,0.0,0.0344,2e-05,5.91071]
[1776597174905,44.3,75392.22,0.0,0.0344,2e-05,5.91033]
[1776597175390,44.3,75405.73,0.0,0.03469,2e-05,5.95355]
[1776597181386,44.3,75404.93,0.0,0.03467,2e-05,5.94957]
[1776597184399,44.3,75394.72,0.0,0.03444,2e-05,5.91616]
[1776597186248,44.3,75393.02,0.0,0.0344,2e-05,5.91054]
[1776597186328,44.3,75393.02,0.0,0.0344,2e-05,5.91037]
[1776597191406,44.3,75389.8,0.0,0.03432,2e-05,5.8993]
[1776597191898,44.3,75389.8,0.0,0.03432,2e-05,5.8993]
[1776597192407,44.3,75390.58,0.0,0.03434,2e-05,5.90163]
[1776597196411,44.3,75402.88,0.0,0.0346,2e-05,5.9404]
[1776597201416,44.29,75403.64,0.0,0.03461,2e-05,5.94178]
[1776597206421,44.29,75403.48,0.0,0.0346,2e-05,5.9402]
[1776597211426,44.29,75403.92,0.0,0.03459,2e-05,5.9382]
[1776597213034,44.29,75404.11,0.0,0.03459,2e-05,5.93862]
[1776597213428,44.29,75403.72,0.0,0.03458,2e-05,5.93716]
[1776597218433,44.29,75393.23,0.0,0.03434,2e-05,5.90266]
[1776597222891,44.28,75391.97,0.0,0.03431,2e-05,5.89805]
[1776597223438,44.28,75394.69,0.0,0.03437,2e-05,5.90661]
[1776597228443,44.28,75401.39,0.0,0.03451,2e-05,5.92721]
[1776597233448,44.28,75403.34,0.0,0.03455,2e-05,5.9325]
[1776597238453,44.28,75403.32,0.0,0.03454,2e-05,5.93145]
[1776597243458,44.28,75402.27,0.0,0.03451,2e-05,5.92714]
[1776597248463,44.27,75401.49,0.0,0.03449,2e-05,5.92369]
[1776597253468,44.27,75401.13,0.0,0.03447,2e-05,5.92163]
[1776597258473,44.27,75401.22,0.0,0.03447,2e-05,5.92105]
[1776597261476,44.27,75415.92,0.0,0.03479,2e-05,5.96774]
[1776597266481,44.27,75418.23,0.0,0.03484,2e-05,5.97391]
[1776597270485,44.26,75431.39,0.0,0.03512,2e-05,6.01542]
[1776597275490,44.26,75444.22,0.0,0.03539,2e-05,6.05304]
[1776597280495,44.25,75450.61,0.0,0.03552,2e-05,6.07185]
[1776597285500,44.25,75457.83,0.0,0.03567,2e-05,6.0933]
[1776597290505,44.24,75458.42,0.0,0.03567,2e-05,6.09296]
[1776597295510,44.24,75451.73,0.0,0.0355,2e-05,6.06889]
[1776597300547,44.24,75457.9,0.0,0.03563,2e-05,6.08737]
[1776597305561,44.23,75456.04,0.0,0.03556,2e-05,6.07866]
[1776597310567,44.23,75454.36,0.0,0.03551,2e-05,6.07106]
[1776597315572,44.22,75453.11,0.0,0.03547,2e-05,6.06493]
[1776597317574,44.22,75474.92,0.0,0.03596,2e-05,6.13563]
[1776597318206,44.22,75474.92,0.0,0.03596,2e-05,6.13563]
[1776597318575,44.22,75473.22,0.0,0.03592,2e-05,6.12954]
[1776597319135,44.22,75473.22,0.0,0.03592,2e-05,6.12954]
[1776597319576,44.22,75476.43,0.0,0.03599,2e-05,6.13958]
[1776597320136,44.22,75476.43,0.0,0.03599,2e-05,6.13958]
[1776597320360,44.22,75476.43,0.0,0.03599,2e-05,6.13958]
[1776597321578,44.21,75489.87,0.0,0.03629,2e-05,6.18288]
[1776597326583,44.21,75500.83,0.0,0.03652,2e-05,6.21613]
[1776597331588,44.2,75511.61,0.0,0.03674,2e-05,6.24628]
[1776597335592,44.19,75523.39,0.0,0.03699,2e-05,6.28282]
[1776597341513,44.18,75518.78,0.0,0.03685,2e-05,6.26292]
[1776597342296,44.18,75518.78,0.0,0.03685,2e-05,6.26292]
[1776597342915,44.18,75518.78,0.0,0.03685,2e-05,6.26215]
[1776597348563,44.17,75528.7,0.0,0.03705,2e-05,6.29083]
[1776597349994,44.17,75528.7,0.0,0.03704,2e-05,6.29006]
[1776597350317,44.17,75528.7,0.0,0.03704,2e-05,6.29006]
[1776597356034,44.16,75526.76,0.0,0.03696,2e-05,6.27905]
[1776597363621,44.15,75528.38,0.0,0.03696,2e-05,6.27851]
[1776597368626,44.14,75532.38,0.0,0.03703,2e-05,6.28829]
[1776597371629,44.14,75520.29,0.0,0.03673,2e-05,6.24563]
[1776597376634,44.13,75513.05,0.0,0.03653,2e-05,6.21813]
[1776597379637,44.13,75502.75,0.0,0.03628,2e-05,6.18208]
[1776597384642,44.12,75506.53,0.0,0.03635,2e-05,6.1917]
[1776597389649,44.11,75508.39,0.0,0.03637,2e-05,6.19487]
[1776597394654,44.11,75519.23,0.0,0.03659,2e-05,6.22548]
[1776597396413,44.1,75522.86,0.0,0.03667,2e-05,6.23696]
[1776597396656,44.1,75537.69,0.0,0.03701,2e-05,6.28589]
[1776597401661,44.1,75542.49,0.0,0.0371,2e-05,6.29825]
[1776597406666,44.09,75547.46,0.0,0.03719,2e-05,6.31109]
[1776597411671,44.08,75553.38,0.0,0.0373,2e-05,6.32708]
[1776597413673,44.07,75566.44,0.0,0.0376,2e-05,6.36955]
[1776597418678,44.07,75570.22,0.0,0.03765,2e-05,6.37792]
[1776597423683,44.06,75564.04,0.0,0.03748,2e-05,6.35257]
[1776597428688,44.05,75566.16,0.0,0.03749,2e-05,6.35548]
[1776597434694,44.04,75555.53,0.0,0.03721,2e-05,6.31472]
[1776597439700,44.03,75556.43,0.0,0.0372,2e-05,6.31388]
[1776597444705,44.02,75558.5,0.0,0.03722,2e-05,6.31702]
[1776597449710,44.01,75555.73,0.0,0.03713,2e-05,6.30387]
[1776597454715,44.0,75556.07,0.0,0.0371,2e-05,6.29883]
[1776597459720,44.0,75561.5,0.0,0.0372,2e-05,6.31339]
[1776597462723,43.99,75571.75,0.0,0.03742,2e-05,6.34565]
[1776597467728,43.98,75570.09,0.0,0.03736,2e-05,6.33611]
[1776597468513,43.98,75570.09,0.0,0.03736,2e-05,6.33611]
[1776597468720,43.98,75570.09,0.0,0.03735,2e-05,6.33529]
[1776597469071,43.98,75570.09,0.0,0.03735,2e-05,6.33529]
[1776597469730,43.98,75577.3,0.0,0.03752,2e-05,6.3594]
[1776597472220,43.98,75583.19,0.0,0.03766,2e-05,6.3787]
[1776597472733,43.98,75584.98,0.0,0.0377,2e-05,6.38445]
[1776597477738,43.97,75580.98,0.0,0.03759,2e-05,6.36863]
[1776597480530,43.97,75582.09,0.0,0.03761,2e-05,6.37171]
[1776597480741,43.97,75582.4,0.0,0.03761,2e-05,6.37243]
[1776597482743,43.97,75569.2,0.0,0.03728,2e-05,6.32603]
[1776597484745,43.96,75559.25,0.0,0.03704,2e-05,6.29094]
[1776597489750,43.96,75563.01,0.0,0.0371,2e-05,6.29996]
[1776597494755,43.95,75563.51,0.0,0.03709,2e-05,6.29798]
[1776597497758,43.94,75574.49,0.0,0.03733,2e-05,6.33279]
[1776597502763,43.94,75567.06,0.0,0.03713,2e-05,6.30438]
[1776597507768,43.93,75570.33,0.0,0.03718,2e-05,6.31168]
[1776597512773,43.92,75564.26,0.0,0.037,2e-05,6.28513]
[1776597513774,43.92,75549.73,0.0,0.03665,2e-05,6.23561]
[1776597517358,43.92,75545.77,0.0,0.03655,2e-05,6.22168]
[1776597518771,43.92,75529.97,0.0,0.03618,2e-05,6.1689]
[1776597523785,43.92,75522.18,0.0,0.036,2e-05,6.14313]
[1776597528790,43.92,75523.47,0.0,0.03603,2e-05,6.1476]
[1776597533795,43.92,75524.91,0.0,0.03606,2e-05,6.15204]
[1776597538800,43.91,75522.43,0.0,0.03599,2e-05,6.14136]
[1776597543804,43.91,75518.36,0.0,0.03588,2e-05,6.12557]
[1776597548809,43.9,75513.04,0.0,0.03574,2e-05,6.10583]
[1776597553814,43.9,75513.86,0.0,0.03575,2e-05,6.1065]
[1776597558819,43.89,75508.4,0.0,0.03561,2e-05,6.08645]
[1776597564825,43.89,75506.49,0.0,0.03555,2e-05,6.07792]
[1776597569830,43.89,75506.89,0.0,0.03554,2e-05,6.07743]
[1776597574835,43.88,75504.32,0.0,0.03546,2e-05,6.06481]
[1776597579841,43.88,75497.91,0.0,0.0353,2e-05,6.04206]
[1776597584846,43.87,75492.91,0.0,0.03517,2e-05,6.02422]
[1776597589851,43.87,75488.0,0.0,0.03505,2e-05,6.00682]
[1776597591853,43.87,75473.68,0.0,0.03473,2e-05,5.95968]
[1776597596858,43.87,75460.86,0.0,0.03443,2e-05,5.91741]
[1776597601863,43.87,75461.23,0.0,0.03444,2e-05,5.91814]
[1776597606868,43.87,75460.98,0.0,0.03443,2e-05,5.91683]
[1776597611873,43.87,75458.1,0.0,0.03436,2e-05,5.90705]
[1776597616876,43.87,75458.11,0.0,0.03436,2e-05,5.90682]
[1776597616878,43.87,75433.37,0.0,0.03381,2e-05,5.82708]
[1776597618880,43.87,75420.57,0.0,0.03353,2e-05,5.78636]
[1776597623725,43.87,75420.75,0.0,0.03354,2e-05,5.78728]
[1776597623760,43.87,75420.75,0.0,0.03354,2e-05,5.78739]
[1776597624688,43.87,75420.75,0.0,0.03354,2e-05,5.78739]
[1776597624886,43.87,75407.63,0.0,0.03325,2e-05,5.74594]
[1776597625678,43.87,75407.63,0.0,0.03325,2e-05,5.74594]
[1776597625887,43.87,75406.31,0.0,0.03323,2e-05,5.74193]
[1776597630891,43.87,75409.95,0.0,0.03331,2e-05,5.75432]
[1776597630974,43.87,75409.95,0.0,0.03331,2e-05,5.75432]
[1776597631892,43.87,75410.05,0.0,0.0333,2e-05,5.75249]
[1776597636897,43.87,75415.69,0.0,0.03343,2e-05,5.77109]
[1776597641902,43.87,75432.1,0.0,0.03379,2e-05,5.82406]
[1776597644905,43.87,75442.88,0.0,0.03403,2e-05,5.85873]
[1776597646907,43.87,75455.73,0.0,0.03432,2e-05,5.90007]
[1776597651912,43.87,75461.43,0.0,0.03444,2e-05,5.91817]
[1776597654915,43.87,75447.05,0.0,0.03412,2e-05,5.87139]
[1776597659920,43.87,75448.39,0.0,0.03415,2e-05,5.87557]
[1776597664925,43.87,75450.51,0.0,0.03419,2e-05,5.8822]
[1776597669930,43.87,75450.37,0.0,0.03419,2e-05,5.8815]
[1776597674939,43.87,75460.27,0.0,0.03441,2e-05,5.91316]
[1776597677988,43.87,75471.15,0.0,0.03465,2e-05,5.94808]
[1776597683823,43.87,75471.83,0.0,0.03466,2e-05,5.94956]
[1776597685983,43.87,75461.74,0.0,0.03443,2e-05,5.91645]
[1776597691004,43.87,75461.21,0.0,0.0344,2e-05,5.91193]
[1776597695008,43.87,75448.88,0.0,0.03413,2e-05,5.8718]
[1776597701015,43.86,75453.98,0.0,0.03424,2e-05,5.8879]
[1776597706020,43.86,75459.22,0.0,0.03435,2e-05,5.90453]
[1776597711025,43.86,75456.58,0.0,0.03429,2e-05,5.89567]
[1776597716030,43.86,75457.69,0.0,0.03431,2e-05,5.89888]
[1776597721036,43.86,75458.36,0.0,0.03432,2e-05,5.90069]
[1776597726040,43.86,75456.72,0.0,0.03429,2e-05,5.89506]
[1776597731049,43.86,75456.97,0.0,0.03429,2e-05,5.89552]
[1776597736054,43.86,75457.32,0.0,0.03429,2e-05,5.89633]
[1776597741062,43.86,75461.4,0.0,0.03438,2e-05,5.90916]
[1776597744065,43.86,75475.24,0.0,0.03469,2e-05,5.95372]
[1776597747068,43.86,75464.73,0.0,0.03445,2e-05,5.9192]
[1776597749070,43.86,75451.96,0.0,0.03417,2e-05,5.87782]
[1776597754075,43.86,75441.54,0.0,0.03392,2e-05,5.84183]
[1776597759080,43.85,75426.08,0.0,0.03357,2e-05,5.79121]
[1776597763084,43.85,75416.02,0.0,0.03334,2e-05,5.75697]
[1776597764815,43.85,75414.44,0.0,0.0333,2e-05,5.75142]
[1776597765086,43.85,75413.86,0.0,0.03328,2e-05,5.74909]
[1776597770091,43.84,75409.1,0.0,0.03316,2e-05,5.73143]
[1776597774095,43.84,75398.75,0.0,0.03292,2e-05,5.6968]
[1776597779100,43.83,75397.98,0.0,0.03289,2e-05,5.69224]
[1776597784105,43.83,75393.03,0.0,0.03277,2e-05,5.67461]
[1776597789110,43.82,75393.28,0.0,0.03276,2e-05,5.67342]
[1776597793001,43.82,75397.94,0.0,0.03286,2e-05,5.68685]
[1776597793084,43.82,75397.94,0.0,0.03285,2e-05,5.68644]
[1776597793801,43.82,75397.94,0.0,0.03285,2e-05,5.68644]
[1776597794116,43.82,75397.89,0.0,0.03285,2e-05,5.68588]
[1776597794485,43.82,75397.89,0.0,0.03285,2e-05,5.68588]
[1776597795117,43.82,75403.92,0.0,0.03298,2e-05,5.7045]
[1776597795389,43.82,75403.92,0.0,0.03298,2e-05,5.7045]
[1776597796117,43.82,75402.04,0.0,0.03293,2e-05,5.69811]
[1776597801122,43.81,75399.52,0.0,0.03286,2e-05,5.68806]
[1776597806127,43.81,75402.38,0.0,0.03291,2e-05,5.69496]
[1776597811132,43.8,75399.75,0.0,0.03283,2e-05,5.68224]
[1776597815883,43.8,75398.45,0.0,0.03279,2e-05,5.67657]
[1776597815938,43.8,75398.45,0.0,0.03278,2e-05,5.67613]
[1776597817270,43.8,75406.83,0.0,0.03296,2e-05,5.70215]
[1776597818139,43.8,75407.9,0.0,0.03298,2e-05,5.70511]
[1776597820027,43.8,75407.63,0.0,0.03297,2e-05,5.7038]
[1776597820066,43.79,75407.63,0.0,0.03297,2e-05,5.70336]
[1776597820258,43.79,75407.63,0.0,0.03297,2e-05,5.70336]
[1776597821144,43.79,75410.02,0.0,0.03302,2e-05,5.71048]
[1776597821853,43.79,75410.02,0.0,0.03302,2e-05,5.71048]
[1776597821954,43.79,75410.02,0.0,0.03301,2e-05,5.71003]
[1776597824774,43.79,75407.78,0.0,0.03296,2e-05,5.70207]
[1776597825149,43.79,75407.23,0.0,0.03295,2e-05,5.69991]
[1776597825646,43.79,75407.23,0.0,0.03295,2e-05,5.69991]
[1776597826150,43.79,75415.5,0.0,0.03312,2e-05,5.72561]
[1776597831155,43.79,75416.88,0.0,0.03314,2e-05,5.72898]
[1776597834157,43.79,75428.24,0.0,0.03339,2e-05,5.76495]
[1776597840163,43.78,75431.05,0.0,0.03343,2e-05,5.77066]
[1776597840903,43.78,75431.05,0.0,0.03343,2e-05,5.77066]
[1776597841164,43.78,75430.86,0.0,0.03342,2e-05,5.7695]
[1776597847170,43.77,75432.93,0.0,0.03344,2e-05,5.77291]
[1776597847728,43.77,75432.93,0.0,0.03344,2e-05,5.77291]
[1776597848127,43.77,75432.93,0.0,0.03344,2e-05,5.77236]
[1776597853161,43.77,75430.44,0.0,0.03339,2e-05,5.76523]
[1776597858181,43.77,75431.74,0.0,0.03343,2e-05,5.77014]
[1776597863203,43.77,75433.09,0.0,0.03346,2e-05,5.77518]
[1776597864204,43.77,75443.35,0.0,0.03369,2e-05,5.8081]
[1776597869209,43.78,75441.93,0.0,0.03366,2e-05,5.80404]
[1776597875215,43.78,75442.21,0.0,0.03366,2e-05,5.8032]
[1776597881221,43.78,75441.99,0.0,0.03366,2e-05,5.80304]
[1776597886226,43.78,75438.5,0.0,0.03358,2e-05,5.79239]
[1776597891231,43.78,75434.67,0.0,0.0335,2e-05,5.78079]
[1776597896236,43.78,75435.63,0.0,0.03353,2e-05,5.7845]
[1776597901241,43.78,75435.3,0.0,0.03353,2e-05,5.78409]
[1776597906246,43.78,75433.18,0.0,0.03348,2e-05,5.77795]
[1776597911251,43.79,75432.88,0.0,0.03348,2e-05,5.77771]
[1776597916256,43.78,75436.7,0.0,0.03356,2e-05,5.78909]
[1776597921261,43.78,75438.61,0.0,0.0336,2e-05,5.79502]
[1776597926266,43.78,75437.8,0.0,0.03357,2e-05,5.79023]
[1776597932272,43.78,75436.28,0.0,0.03352,2e-05,5.78241]
[1776597937277,43.77,75437.36,0.0,0.03353,2e-05,5.78374]
[1776597942282,43.77,75436.41,0.0,0.03348,2e-05,5.77789]
[1776597947287,43.76,75437.09,0.0,0.03348,2e-05,5.7773]
[1776597952292,43.76,75447.41,0.0,0.03371,2e-05,5.81088]
[1776597957297,43.76,75459.02,0.0,0.03397,2e-05,5.8485]
[1776597962302,43.76,75456.38,0.0,0.03391,2e-05,5.84017]
[1776597968308,43.76,75446.76,0.0,0.0337,2e-05,5.80969]
[1776597973313,43.77,75440.21,0.0,0.03356,2e-05,5.78922]
[1776597976196,43.77,75437.94,0.0,0.03351,2e-05,5.78222]
[1776597976292,43.77,75437.94,0.0,0.03352,2e-05,5.78236]
[1776597978318,43.76,75426.95,0.0,0.03327,2e-05,5.74625]
[1776597983323,43.76,75421.77,0.0,0.03314,2e-05,5.7274]
[1776597988328,43.75,75418.29,0.0,0.03305,2e-05,5.71405]
[1776597993333,43.75,75416.43,0.0,0.03298,2e-05,5.70368]
[1776597998338,43.74,75408.06,0.0,0.03278,2e-05,5.67522]
[1776598003343,43.74,75398.27,0.0,0.03256,2e-05,5.64265]
[1776598008348,43.74,75408.5,0.0,0.03277,2e-05,5.67316]
[1776598013353,43.73,75411.08,0.0,0.03281,2e-05,5.67936]
[1776598019337,43.73,75403.04,0.0,0.03262,2e-05,5.65189]
[1776598024369,43.72,75402.07,0.0,0.03259,2e-05,5.64712]
[1776598029374,43.72,75397.98,0.0,0.03249,2e-05,5.6327]
[1776598034379,43.72,75398.0,0.0,0.03248,2e-05,5.63124]
[1776598039384,43.71,75398.63,0.0,0.03248,2e-05,5.63168]
[1776598043388,43.71,75408.82,0.0,0.03269,2e-05,5.66248]
[1776598045390,43.71,75424.14,0.0,0.03302,2e-05,5.71015]
[1776598045837,43.71,75424.14,0.0,0.03302,2e-05,5.71015]
[1776598046139,43.71,75424.14,0.0,0.03302,2e-05,5.71015]
[1776598047052,43.71,75424.14,0.0,0.03302,2e-05,5.71015]
[1776598047384,43.71,75424.14,0.0,0.03301,2e-05,5.70918]
[1776598048394,43.71,75441.16,0.0,0.03338,2e-05,5.76286]
[1776598053469,43.7,75440.98,0.0,0.03335,2e-05,5.75735]
[1776598058474,43.69,75439.58,0.0,0.0333,2e-05,5.75034]
[1776598063479,43.69,75438.57,0.0,0.03326,2e-05,5.74464]
[1776598068484,43.68,75432.57,0.0,0.03311,2e-05,5.72321]
[1776598073489,43.68,75434.94,0.0,0.03315,2e-05,5.7285]
[1776598077493,43.67,75419.98,0.0,0.03281,2e-05,5.67932]
[1776598082498,43.67,75416.12,0.0,0.03271,2e-05,5.66534]
[1776598087503,43.67,75420.54,0.0,0.0328,2e-05,5.67743]
[1776598092508,43.66,75426.4,0.0,0.03291,2e-05,5.69412]
[1776598097513,43.66,75428.3,0.0,0.03294,2e-05,5.6981]
[1776598102518,43.65,75427.49,0.0,0.0329,2e-05,5.69351]
[1776598107523,43.65,75426.05,0.0,0.03286,2e-05,5.68697]
[1776598113529,43.64,75426.6,0.0,0.03284,2e-05,5.68413]
[1776598118534,43.64,75427.13,0.0,0.03284,2e-05,5.68388]
[1776598120536,43.64,75415.46,0.0,0.03258,2e-05,5.64636]
[1776598126542,43.63,75415.02,0.0,0.03256,2e-05,5.64307]
[1776598131547,43.63,75414.94,0.0,0.03255,2e-05,5.64125]
[1776598137553,43.63,75418.51,0.0,0.03261,2e-05,5.65065]
[1776598143559,43.62,75425.11,0.0,0.03274,2e-05,5.66939]
[1776598148564,43.62,75424.66,0.0,0.03272,2e-05,5.66619]
[1776598153569,43.61,75424.29,0.0,0.0327,2e-05,5.66328]
[1776598158574,43.61,75423.16,0.0,0.03266,2e-05,5.65801]
[1776598163579,43.61,75422.86,0.0,0.03264,2e-05,5.65542]
[1776598168584,43.6,75422.5,0.0,0.03262,2e-05,5.65264]
[1776598171284,43.6,75422.22,0.0,0.03261,2e-05,5.65111]
[1776598172117,43.6,75422.1,0.0,0.0326,2e-05,5.64815]
[1776598178594,43.6,75421.16,0.0,0.03256,2e-05,5.643]
[1776598179545,43.6,75421.16,0.0,0.03256,2e-05,5.643]
[1776598186601,43.59,75421.73,0.0,0.03256,2e-05,5.64236]
[1776598192607,43.59,75422.64,0.0,0.03256,2e-05,5.6434]
[1776598198596,43.58,75422.57,0.0,0.03255,2e-05,5.64134]
[1776598203620,43.58,75418.41,0.0,0.03245,2e-05,5.6268]
[1776598208625,43.58,75418.67,0.0,0.03244,2e-05,5.62625]
[1776598213630,43.57,75418.4,0.0,0.03243,2e-05,5.62403]
[1776598218635,43.57,75419.16,0.0,0.03244,2e-05,5.62505]
[1776598224641,43.57,75419.08,0.0,0.03242,2e-05,5.62319]
[1776598229646,43.56,75419.85,0.0,0.03243,2e-05,5.62426]
[1776598234680,43.56,75426.89,0.0,0.03256,2e-05,5.64304]
[1776598237664,43.56,75439.37,0.0,0.03282,2e-05,5.68125]
[1776598242669,43.55,75446.3,0.0,0.03296,2e-05,5.70132]
[1776598247184,43.55,75445.8,0.0,0.03294,2e-05,5.69821]
[1776598249676,43.55,75429.04,0.0,0.03257,2e-05,5.64407]
[1776598254683,43.55,75420.0,0.0,0.03236,2e-05,5.61425]
[1776598259688,43.54,75419.77,0.0,0.03235,2e-05,5.61227]
[1776598264693,43.54,75418.39,0.0,0.03231,2e-05,5.60671]
[1776598269089,43.54,75418.13,0.0,0.0323,2e-05,5.60496]
[1776598269698,43.54,75422.66,0.0,0.0324,2e-05,5.61895]
[1776598270111,43.54,75422.66,0.0,0.0324,2e-05,5.61895]
[1776598270699,43.54,75423.03,0.0,0.0324,2e-05,5.61987]
[1776598271309,43.54,75423.03,0.0,0.0324,2e-05,5.61987]
[1776598275704,43.53,75434.04,0.0,0.03263,2e-05,5.65321]
[1776598280710,43.53,75442.61,0.0,0.0328,2e-05,5.67865]
[1776598285715,43.53,75438.2,0.0,0.03269,2e-05,5.66292]
[1776598290720,43.52,75433.05,0.0,0.03257,2e-05,5.6451]
[1776598296714,43.52,75439.02,0.0,0.03268,2e-05,5.65983]
[1776598301731,43.51,75442.63,0.0,0.03274,2e-05,5.66959]
[1776598306736,43.51,75446.04,0.0,0.0328,2e-05,5.67871]
[1776598310740,43.51,75457.24,0.0,0.03304,2e-05,5.71281]
[1776598315745,43.5,75461.76,0.0,0.03312,2e-05,5.72512]
[1776598320750,43.5,75460.79,0.0,0.03309,2e-05,5.71992]
[1776598322549,43.5,75460.73,0.0,0.03308,2e-05,5.71932]
[1776598327757,43.49,75467.99,0.0,0.03322,2e-05,5.73985]
[1776598329533,43.49,75470.0,0.0,0.03326,2e-05,5.74584]
[1776598329593,43.49,75470.0,0.0,0.03326,2e-05,5.74538]
[1776598334764,43.48,75472.91,0.0,0.03331,2e-05,5.75236]
[1776598337151,43.48,75473.56,0.0,0.03332,2e-05,5.75352]
[1776598337768,43.48,75474.14,0.0,0.03332,2e-05,5.75493]
[1776598338134,43.48,75474.14,0.0,0.03332,2e-05,5.75493]
[1776598338769,43.48,75480.61,0.0,0.03346,2e-05,5.77516]
[1776598339984,43.48,75487.78,0.0,0.03362,2e-05,5.7977]
[1776598340771,43.48,75487.75,0.0,0.03361,2e-05,5.79706]
[1776598342997,43.48,75491.1,0.0,0.03368,2e-05,5.80679]
[1776598343774,43.47,75491.96,0.0,0.0337,2e-05,5.80899]
[1776598346016,43.47,75490.25,0.0,0.03365,2e-05,5.80238]
[1776598346777,43.47,75489.39,0.0,0.03363,2e-05,5.79905]
[1776598349355,43.47,75488.25,0.0,0.03359,2e-05,5.79432]
[1776598349780,43.47,75491.14,0.0,0.03365,2e-05,5.80309]
[1776598354785,43.46,75496.62,0.0,0.03374,2e-05,5.81567]
[1776598359790,43.45,75494.69,0.0,0.03368,2e-05,5.80663]
[1776598365796,43.45,75488.75,0.0,0.03353,2e-05,5.78425]
[1776598369897,43.44,75489.29,0.0,0.03352,2e-05,5.78394]
[1776598370089,43.44,75489.29,0.0,0.03352,2e-05,5.78394]
[1776598371098,43.44,75489.29,0.0,0.03352,2e-05,5.78343]
[1776598371803,43.44,75489.29,0.0,0.03352,2e-05,5.78292]
[1776598376810,43.44,75493.19,0.0,0.03359,2e-05,5.79286]
[1776598381815,43.43,75494.63,0.0,0.0336,2e-05,5.79487]
[1776598381823,43.43,75494.63,0.0,0.0336,2e-05,5.79487]
[1776598382816,43.43,75493.81,0.0,0.03358,2e-05,5.79169]
[1776598383337,43.43,75493.81,0.0,0.03358,2e-05,5.79169]
[1776598383417,43.43,75493.81,0.0,0.03357,2e-05,5.79118]
[1776598385089,43.43,75491.31,0.0,0.03351,2e-05,5.7826]
[1776598385819,43.43,75491.3,0.0,0.03351,2e-05,5.78209]
[1776598388096,43.42,75491.07,0.0,0.0335,2e-05,5.78033]
[1776598388822,43.42,75485.66,0.0,0.03338,2e-05,5.76243]
[1776598391767,43.42,75486.5,0.0,0.03339,2e-05,5.7642]
[1776598391825,43.42,75486.89,0.0,0.03339,2e-05,5.76499]
[1776598392983,43.42,75487.23,0.0,0.0334,2e-05,5.76559]
[1776598393392,43.42,75487.23,0.0,0.03339,2e-05,5.76511]
[1776598398832,43.41,75483.28,0.0,0.03329,2e-05,5.75012]
[1776598400899,43.41,75483.49,0.0,0.03329,2e-05,5.74989]
[1776598401735,43.41,75483.49,0.0,0.03329,2e-05,5.74989]
[1776598405839,43.41,75471.51,0.0,0.03301,2e-05,5.70944]
[1776598410844,43.4,75471.64,0.0,0.033,2e-05,5.708]
[1776598415849,43.4,75476.11,0.0,0.03307,2e-05,5.71808]
[1776598418852,43.39,75462.32,0.0,0.03276,2e-05,5.67295]
[1776598424858,43.39,75463.49,0.0,0.03278,2e-05,5.67484]
[1776598429863,43.39,75464.67,0.0,0.03279,2e-05,5.67701]
[1776598432315,43.39,75465.5,0.0,0.0328,2e-05,5.67898]
[1776598432866,43.38,75466.57,0.0,0.03282,2e-05,5.68204]
[1776598432959,43.38,75466.57,0.0,0.03282,2e-05,5.68204]
[1776598433672,43.38,75466.57,0.0,0.03282,2e-05,5.6817]
[1776598438872,43.38,75468.07,0.0,0.03284,2e-05,5.68482]
[1776598441457,43.38,75468.27,0.0,0.03284,2e-05,5.68479]
[1776598441465,43.38,75468.27,0.0,0.03284,2e-05,5.68446]
[1776598443733,43.38,75468.04,0.0,0.03284,2e-05,5.68369]
[1776598443742,43.38,75468.04,0.0,0.03283,2e-05,5.68302]
[1776598445879,43.38,75457.39,0.0,0.0326,2e-05,5.64859]
[1776598450884,43.37,75454.3,0.0,0.03252,2e-05,5.63744]
[1776598455889,43.37,75453.19,0.0,0.03249,2e-05,5.63266]
[1776598460894,43.37,75448.55,0.0,0.03238,2e-05,5.61677]
[1776598465899,43.36,75446.97,0.0,0.03234,2e-05,5.61069]
[1776598470904,43.36,75450.1,0.0,0.0324,2e-05,5.61947]
[1776598475909,43.36,75447.47,0.0,0.03232,2e-05,5.6078]
[1776598480914,43.36,75445.25,0.0,0.03226,2e-05,5.5998]
[1776598486191,43.36,75445.26,0.0,0.03226,2e-05,5.59903]
[1776598486292,43.36,75445.26,0.0,0.03226,2e-05,5.59884]
[1776598491924,43.35,75446.37,0.0,0.03227,2e-05,5.60117]
[1776598496929,43.35,75446.66,0.0,0.03227,2e-05,5.6011]
[1776598502029,43.35,75446.66,0.0,0.03227,2e-05,5.60031]
[1776598504256,43.35,75446.49,0.0,0.03226,2e-05,5.59919]
[1776598504937,43.35,75445.57,0.0,0.03224,2e-05,5.5961]
[1776598509942,43.34,75446.36,0.0,0.03225,2e-05,5.59766]
[1776598510021,43.34,75446.36,0.0,0.03225,2e-05,5.59766]
[1776598510905,43.34,75446.36,0.0,0.03225,2e-05,5.59766]
[1776598519952,43.34,75445.47,0.0,0.03222,2e-05,5.59314]
[1776598525958,43.34,75455.5,0.0,0.03242,2e-05,5.62351]
[1776598531924,43.34,75455.86,0.0,0.03241,2e-05,5.621]
[1776598536959,43.33,75449.53,0.0,0.03227,2e-05,5.60003]
[1776598541974,43.33,75449.88,0.0,0.03227,2e-05,5.60016]
[1776598546979,43.33,75451.87,0.0,0.0323,2e-05,5.60546]
[1776598551984,43.33,75463.55,0.0,0.03255,2e-05,5.64132]
[1776598556990,43.32,75463.61,0.0,0.03254,2e-05,5.6402]
[1776598561996,43.32,75463.76,0.0,0.03253,2e-05,5.63941]
[1776598567001,43.32,75465.08,0.0,0.03255,2e-05,5.64232]
[1776598572006,43.31,75465.58,0.0,0.03256,2e-05,5.64263]
[1776598574915,43.31,75466.29,0.0,0.03257,2e-05,5.64431]
[1776598574935,43.31,75466.29,0.0,0.03257,2e-05,5.64399]
[1776598575632,43.31,75466.29,0.0,0.03257,2e-05,5.64399]
[1776598575712,43.31,75466.29,0.0,0.03256,2e-05,5.64367]
[1776598581015,43.31,75472.04,0.0,0.03268,2e-05,5.66051]
[1776598581444,43.31,75472.04,0.0,0.03268,2e-05,5.66051]
[1776598582016,43.31,75472.34,0.0,0.03268,2e-05,5.66116]
[1776598587024,43.3,75480.8,0.0,0.03286,2e-05,5.68653]
[1776598591981,43.3,75486.23,0.0,0.03295,2e-05,5.70023]
[1776598592029,43.3,75486.17,0.0,0.03295,2e-05,5.69967]
[1776598592777,43.3,75486.17,0.0,0.03295,2e-05,5.69967]
[1776598592878,43.3,75486.17,0.0,0.03295,2e-05,5.69932]
[1776598598035,43.3,75495.61,0.0,0.03314,2e-05,5.72773]
[1776598603040,43.29,75497.08,0.0,0.03316,2e-05,5.73044]
[1776598608045,43.29,75500.02,0.0,0.03321,2e-05,5.73787]
[1776598613050,43.28,75499.52,0.0,0.03318,2e-05,5.73421]
[1776598618055,43.28,75499.84,0.0,0.03318,2e-05,5.73323]
[1776598623060,43.27,75499.24,0.0,0.03315,2e-05,5.7293]
[1776598628065,43.27,75502.51,0.0,0.03321,2e-05,5.73779]
[1776598633070,43.27,75499.52,0.0,0.03313,2e-05,5.72621]
[1776598634553,43.26,75499.6,0.0,0.03313,2e-05,5.72608]
[1776598634653,43.26,75499.6,0.0,0.03312,2e-05,5.72569]
[1776598636167,43.26,75499.29,0.0,0.03311,2e-05,5.72431]
[1776598637074,43.26,75498.27,0.0,0.03309,2e-05,5.72064]
[1776598642079,43.26,75496.74,0.0,0.03304,2e-05,5.71389]
[1776598647084,43.25,75495.0,0.0,0.03299,2e-05,5.70651]
[1776598652089,43.25,75494.78,0.0,0.03296,2e-05,5.70177]
[1776598653117,43.25,75494.78,0.0,0.03296,2e-05,5.70177]
[1776598654091,43.25,75494.33,0.0,0.03295,2e-05,5.69963]
[1776598655425,43.25,75494.33,0.0,0.03295,2e-05,5.69929]
[1776598656093,43.25,75493.08,0.0,0.03292,2e-05,5.69497]
[1776598658738,43.25,75492.9,0.0,0.03291,2e-05,5.69371]
[1776598658836,43.25,75492.9,0.0,0.0329,2e-05,5.69338]
[1776598664101,43.24,75494.79,0.0,0.03293,2e-05,5.69774]
[1776598669106,43.24,75495.0,0.0,0.03293,2e-05,5.69675]
[1776598674111,43.23,75495.13,0.0,0.03292,2e-05,5.69549]
[1776598679116,43.23,75494.46,0.0,0.03289,2e-05,5.69169]
[1776598684121,43.23,75493.96,0.0,0.03287,2e-05,5.68848]
[1776598689126,43.22,75483.32,0.0,0.03263,2e-05,5.65304]
[1776598690590,43.22,75482.99,0.0,0.03262,2e-05,5.65172]
[1776598696071,43.22,75484.24,0.0,0.03263,2e-05,5.65413]
[1776598701106,43.22,75481.97,0.0,0.03258,2e-05,5.64566]
[1776598706143,43.21,75482.66,0.0,0.03258,2e-05,5.6466]
[1776598711227,43.21,75483.73,0.0,0.0326,2e-05,5.64876]
[1776598711889,43.21,75483.73,0.0,0.0326,2e-05,5.64876]
[1776598711939,43.21,75483.73,0.0,0.03258,2e-05,5.64621]
[1776598713836,43.21,75483.73,0.0,0.03258,2e-05,5.6459]
[1776598713852,43.21,75483.73,0.0,0.03258,2e-05,5.64558]
[1776598714645,43.21,75483.73,0.0,0.03258,2e-05,5.64558]
[1776598714743,43.21,75483.73,0.0,0.03258,2e-05,5.64526]
[1776598715332,43.21,75483.73,0.0,0.03258,2e-05,5.64526]
[1776598715651,43.21,75483.73,0.0,0.03257,2e-05,5.64494]
[1776598717032,43.21,75483.73,0.0,0.03257,2e-05,5.64494]
[1776598717132,43.21,75483.73,0.0,0.03257,2e-05,5.64462]
[1776598717896,43.21,75483.73,0.0,0.03257,2e-05,5.64462]
[1776598717997,43.21,75483.73,0.0,0.03257,2e-05,5.6443]
[1776598719156,43.21,75495.51,0.0,0.03282,2e-05,5.68158]
[1776598720212,43.21,75495.5,0.0,0.03282,2e-05,5.68123]
[1776598721158,43.2,75495.5,0.0,0.03282,2e-05,5.68094]
[1776598727163,43.2,75502.64,0.0,0.03296,2e-05,5.70187]
[1776598728461,43.2,75501.98,0.0,0.03295,2e-05,5.69943]
[1776598729165,43.2,75501.61,0.0,0.03294,2e-05,5.69792]
[1776598732583,43.2,75501.61,0.0,0.03293,2e-05,5.69693]
[1776598733169,43.2,75501.62,0.0,0.03293,2e-05,5.69662]
[1776598733791,43.2,75501.62,0.0,0.03293,2e-05,5.69662]
[1776598733808,43.2,75501.62,0.0,0.03292,2e-05,5.6963]
[1776598735775,43.19,75501.51,0.0,0.03292,2e-05,5.69564]
[1776598735793,43.19,75501.51,0.0,0.03292,2e-05,5.69531]
[1776598737325,43.19,75500.4,0.0,0.03289,2e-05,5.69144]
[1776598738174,43.19,75502.56,0.0,0.03294,2e-05,5.69803]
[1776598741062,43.19,75503.04,0.0,0.03294,2e-05,5.69889]
[1776598741075,43.19,75503.04,0.0,0.03294,2e-05,5.69856]
[1776598747179,43.19,75500.83,0.0,0.03288,2e-05,5.68988]
[1776598750551,43.18,75500.79,0.0,0.03287,2e-05,5.68848]
[1776598751187,43.18,75499.77,0.0,0.03285,2e-05,5.68492]
[1776598757193,43.18,75497.54,0.0,0.03278,2e-05,5.67599]
[1776598757511,43.18,75497.54,0.0,0.03278,2e-05,5.67599]
[1776598758194,43.18,75496.96,0.0,0.03277,2e-05,5.67385]
[1776598763199,43.18,75495.68,0.0,0.03273,2e-05,5.66835]
[1776598768204,43.17,75498.47,0.0,0.03278,2e-05,5.67585]
[1776598773209,43.17,75504.85,0.0,0.0329,2e-05,5.69239]
[1776598778214,43.17,75504.35,0.0,0.03288,2e-05,5.68924]
[1776598783219,43.16,75502.27,0.0,0.03282,2e-05,5.68105]
[1776598788224,43.16,75501.72,0.0,0.0328,2e-05,5.6778]
[1776598793229,43.16,75500.94,0.0,0.03277,2e-05,5.67388]
[1776598798234,43.15,75494.44,0.0,0.03262,2e-05,5.6518]
[1776598803239,43.15,75494.46,0.0,0.03261,2e-05,5.65065]
[1776598808244,43.15,75494.36,0.0,0.0326,2e-05,5.64909]
[1776598813249,43.15,75496.41,0.0,0.03264,2e-05,5.65442]
[1776598818254,43.14,75498.66,0.0,0.03268,2e-05,5.66032]
[1776598823259,43.14,75499.5,0.0,0.03269,2e-05,5.6617]
[1776598828264,43.14,75500.64,0.0,0.0327,2e-05,5.66403]
[1776598833269,43.13,75500.83,0.0,0.03268,2e-05,5.66101]
[1776598834961,43.13,75500.66,0.0,0.03268,2e-05,5.66023]
[1776598835062,43.13,75500.66,0.0,0.03268,2e-05,5.65997]
[1776598840276,43.13,75500.18,0.0,0.03266,2e-05,5.65716]
[1776598845281,43.13,75500.25,0.0,0.03265,2e-05,5.65614]
[1776598850286,43.12,75497.33,0.0,0.03258,2e-05,5.64564]
[1776598855291,43.12,75496.77,0.0,0.03256,2e-05,5.64272]
[1776598860301,43.12,75497.05,0.0,0.03256,2e-05,5.64244]
[1776598867115,43.12,75496.74,0.0,0.03254,2e-05,5.64009]
[1776598872304,43.11,75496.62,0.0,0.03253,2e-05,5.63837]
[1776598877316,43.11,75498.08,0.0,0.03255,2e-05,5.64194]
[1776598882321,43.11,75501.49,0.0,0.03262,2e-05,5.65169]
[1776598882827,43.11,75501.49,0.0,0.03262,2e-05,5.65169]
[1776598882911,43.11,75501.49,0.0,0.03262,2e-05,5.65145]
[1776598888327,43.11,75508.05,0.0,0.03275,2e-05,5.67105]
[1776598894333,43.1,75507.04,0.0,0.03271,2e-05,5.66395]
[1776598899338,43.1,75505.15,0.0,0.03266,2e-05,5.65665]
[1776598904343,43.1,75505.32,0.0,0.03265,2e-05,5.65596]
[1776598909348,43.09,75506.22,0.0,0.03266,2e-05,5.6576]
[1776598914353,43.09,75507.65,0.0,0.03268,2e-05,5.66092]
[1776598919357,43.09,75506.96,0.0,0.03266,2e-05,5.65747]
[1776598924362,43.09,75505.92,0.0,0.03263,2e-05,5.65294]
[1776598929367,43.08,75505.82,0.0,0.03262,2e-05,5.65142]
[1776598934372,43.08,75505.34,0.0,0.0326,2e-05,5.64873]
[1776598941557,43.08,75505.38,0.0,0.03259,2e-05,5.64773]
[1776598942381,43.08,75505.44,0.0,0.03259,2e-05,5.64723]
[1776598945293,43.08,75505.13,0.0,0.03258,2e-05,5.64582]
[1776598945301,43.07,75505.13,0.0,0.03258,2e-05,5.64559]
[1776598947091,43.07,75505.27,0.0,0.03258,2e-05,5.64602]
[1776598947192,43.07,75505.27,0.0,0.03258,2e-05,5.64557]
[1776598952042,43.07,75505.38,0.0,0.03256,2e-05,5.64273]
[1776598952066,43.07,75505.38,0.0,0.03256,2e-05,5.64251]
[1776598956560,43.07,75505.92,0.0,0.03257,2e-05,5.64336]
[1776598957265,43.07,75505.92,0.0,0.03257,2e-05,5.64336]
[1776598962400,43.07,75506.91,0.0,0.03258,2e-05,5.64521]
[1776598967405,43.06,75507.82,0.0,0.03259,2e-05,5.64697]
[1776598972410,43.06,75508.03,0.0,0.03259,2e-05,5.64651]
[1776598977415,43.06,75505.84,0.0,0.03253,2e-05,5.63845]
[1776598982421,43.06,75506.98,0.0,0.03255,2e-05,5.64104]
[1776598987426,43.05,75508.23,0.0,0.03257,2e-05,5.64393]
[1776598992431,43.05,75513.38,0.0,0.03267,2e-05,5.6593]
[1776598992863,43.05,75513.38,0.0,0.03267,2e-05,5.6593]
[1776598993432,43.05,75518.61,0.0,0.03279,2e-05,5.67575]
[1776598999438,43.05,75519.27,0.0,0.03279,2e-05,5.67628]
[1776599004443,43.04,75520.33,0.0,0.0328,2e-05,5.67829]
[1776599009266,43.04,75520.99,0.0,0.03281,2e-05,5.67933]
[1776599009312,43.04,75520.99,0.0,0.03281,2e-05,5.67905]
[1776599014451,43.04,75523.0,0.0,0.03283,2e-05,5.6818]
[1776599019456,43.04,75524.46,0.0,0.03285,2e-05,5.68509]
[1776599021459,43.03,75534.89,0.0,0.03308,2e-05,5.71804]
[1776599026464,43.03,75536.48,0.0,0.0331,2e-05,5.72145]
[1776599031469,43.03,75537.2,0.0,0.0331,2e-05,5.72205]
[1776599037475,43.02,75536.5,0.0,0.03307,2e-05,5.71775]
[1776599043481,43.02,75536.52,0.0,0.03306,2e-05,5.71584]
[1776599049487,43.01,75540.77,0.0,0.03314,2e-05,5.72749]
[1776599054492,43.01,75551.07,0.0,0.03336,2e-05,5.75895]
[1776599059497,43.01,75553.82,0.0,0.0334,2e-05,5.76587]
[1776599060498,43.01,75564.7,0.0,0.03365,2e-05,5.80152]
[1776599063501,43.01,75574.83,0.0,0.03388,2e-05,5.83518]
[1776599069507,43.01,75572.56,0.0,0.03384,2e-05,5.82889]
[1776599069976,43.01,75572.56,0.0,0.03384,2e-05,5.82889]
[1776599070508,43.01,75572.39,0.0,0.03383,2e-05,5.82851]
[1776599072510,43.01,75563.26,0.0,0.03362,2e-05,5.79682]
[1776599075043,43.01,75560.98,0.0,0.03357,2e-05,5.7899]
[1776599075089,43.01,75560.98,0.0,0.03357,2e-05,5.79015]
[1776599080518,43.02,75558.42,0.0,0.03353,2e-05,5.78315]
[1776599081880,43.02,75558.19,0.0,0.03352,2e-05,5.78263]
[1776599082520,43.02,75558.07,0.0,0.03352,2e-05,5.7825]
[1776599087525,43.02,75554.85,0.0,0.03346,2e-05,5.77338]
[1776599092530,43.02,75554.17,0.0,0.03345,2e-05,5.77256]
[1776599094772,43.02,75553.85,0.0,0.03345,2e-05,5.77209]
[1776599095533,43.02,75553.95,0.0,0.03345,2e-05,5.77267]
[1776599100538,43.03,75553.32,0.0,0.03345,2e-05,5.77202]
[1776599102685,43.03,75553.27,0.0,0.03345,2e-05,5.77243]
[1776599103544,43.03,75553.08,0.0,0.03345,2e-05,5.77207]
[1776599105546,43.03,75537.82,0.0,0.03312,2e-05,5.72332]
[1776599110551,43.03,75535.27,0.0,0.03307,2e-05,5.71694]
[1776599116557,43.04,75543.83,0.0,0.03328,2e-05,5.74666]
[1776599121562,43.04,75544.74,0.0,0.03331,2e-05,5.75113]
[1776599126567,43.05,75544.3,0.0,0.03331,2e-05,5.75123]
[1776599131572,43.05,75542.67,0.0,0.03327,2e-05,5.74526]
[1776599135843,43.05,75543.69,0.0,0.0333,2e-05,5.74981]
[1776599136577,43.05,75545.52,0.0,0.03335,2e-05,5.75603]
[1776599142583,43.06,75555.13,0.0,0.03357,2e-05,5.78874]
[1776599146126,43.06,75555.38,0.0,0.03358,2e-05,5.79027]
[1776599146587,43.06,75555.19,0.0,0.03358,2e-05,5.78989]
[1776599149980,43.06,75553.46,0.0,0.03355,2e-05,5.785]
[1776599150594,43.06,75552.95,0.0,0.03354,2e-05,5.78359]
[1776599150961,43.06,75552.95,0.0,0.03354,2e-05,5.78359]
[1776599151595,43.06,75552.33,0.0,0.03352,2e-05,5.78183]
[1776599156600,43.06,75548.09,0.0,0.03344,2e-05,5.76944]
[1776599161605,43.07,75547.11,0.0,0.03343,2e-05,5.76765]
[1776599166610,43.07,75547.33,0.0,0.03344,2e-05,5.76975]
[1776599171615,43.07,75549.15,0.0,0.03349,2e-05,5.77696]
[1776599175577,43.07,75549.41,0.0,0.0335,2e-05,5.7786]
[1776599175619,43.07,75549.51,0.0,0.03351,2e-05,5.77916]
[1776599178425,43.08,75549.68,0.0,0.03351,2e-05,5.78024]
[1776599178505,43.08,75549.68,0.0,0.03352,2e-05,5.78049]
[1776599183627,43.08,75546.34,0.0,0.03345,2e-05,5.77097]
[1776599184089,43.08,75546.34,0.0,0.03345,2e-05,5.77097]
[1776599184628,43.08,75546.37,0.0,0.03345,2e-05,5.77135]
[1776599189633,43.08,75551.18,0.0,0.03357,2e-05,5.7882]
[1776599194638,43.08,75554.39,0.0,0.03364,2e-05,5.79744]
[1776599199643,43.09,75561.9,0.0,0.03381,2e-05,5.8228]
[1776599201056,43.09,75560.35,0.0,0.03378,2e-05,5.81795]
[1776599201609,43.09,75560.35,0.0,0.03378,2e-05,5.81815]
[1776599206646,43.09,75532.05,0.0,0.03316,2e-05,5.72779]
[1776599211655,43.09,75533.4,0.0,0.0332,2e-05,5.73382]
[1776599216660,43.1,75530.38,0.0,0.03314,2e-05,5.7258]
[1776599220106,43.1,75535.67,0.0,0.03327,2e-05,5.74382]
[1776599220664,43.1,75536.43,0.0,0.03329,2e-05,5.74658]
[1776599221135,43.1,75536.43,0.0,0.03329,2e-05,5.74658]
[1776599221236,43.1,75536.43,0.0,0.03329,2e-05,5.74685]
[1776599222666,43.1,75548.17,0.0,0.03355,2e-05,5.78513]
[1776599227671,43.1,75549.62,0.0,0.03359,2e-05,5.79102]
[1776599232676,43.11,75550.91,0.0,0.03363,2e-05,5.79633]
[1776599237681,43.11,75549.68,0.0,0.03361,2e-05,5.79345]
[1776599242685,43.11,75550.12,0.0,0.03363,2e-05,5.79603]
[1776599248691,43.11,75550.39,0.0,0.03364,2e-05,5.79821]
[1776599253696,43.12,75548.87,0.0,0.0336,2e-05,5.79208]
[1776599258701,43.12,75549.51,0.0,0.03363,2e-05,5.79527]
[1776599263706,43.12,75546.16,0.0,0.03356,2e-05,5.78554]
[1776599266383,43.12,75546.11,0.0,0.03356,2e-05,5.78583]
[1776599266423,43.12,75546.11,0.0,0.03356,2e-05,5.78607]
[1776599271714,43.13,75545.8,0.0,0.03357,2e-05,5.78626]
[1776599275718,43.13,75560.44,0.0,0.0339,2e-05,5.83471]
[1776599277062,43.13,75557.58,0.0,0.03384,2e-05,5.82555]
[1776599277720,43.13,75556.24,0.0,0.03381,2e-05,5.82136]
[1776599282725,43.13,75552.29,0.0,0.03373,2e-05,5.80943]
[1776599287730,43.13,75548.16,0.0,0.03364,2e-05,5.79709]
[1776599292735,43.14,75552.52,0.0,0.03375,2e-05,5.81232]
[1776599297740,43.14,75557.99,0.0,0.03387,2e-05,5.83102]
[1776599298962,43.14,75560.43,0.0,0.03393,2e-05,5.83915]
[1776599299742,43.14,75561.14,0.0,0.03395,2e-05,5.8416]
[1776599304747,43.14,75570.25,0.0,0.03416,2e-05,5.87193]
[1776599309752,43.14,75572.0,0.0,0.0342,2e-05,5.87808]
[1776599311181,43.14,75570.27,0.0,0.03416,2e-05,5.87251]
[1776599311754,43.14,75570.13,0.0,0.03415,2e-05,5.86978]
[1776599315478,43.14,75563.2,0.0,0.03399,2e-05,5.8475]
[1776599315489,43.14,75563.2,0.0,0.03399,2e-05,5.84763]
[1776599320763,43.14,75572.13,0.0,0.0342,2e-05,5.87736]
[1776599325768,43.14,75573.17,0.0,0.03422,2e-05,5.88118]
[1776599330773,43.14,75571.65,0.0,0.03419,2e-05,5.8766]
[1776599335778,43.14,75572.39,0.0,0.03421,2e-05,5.87946]
[1776599340784,43.15,75572.15,0.0,0.03421,2e-05,5.87908]
[1776599341428,43.15,75572.15,0.0,0.03421,2e-05,5.87908]
[1776599346790,43.15,75574.31,0.0,0.03426,2e-05,5.88659]
[1776599351795,43.15,75574.99,0.0,0.03428,2e-05,5.88919]
[1776599356315,43.15,75574.93,0.0,0.03428,2e-05,5.88924]
[1776599362736,43.15,75576.14,0.0,0.03431,2e-05,5.89366]
[1776599367824,43.15,75574.34,0.0,0.03427,2e-05,5.88807]
[1776599372833,43.15,75574.33,0.0,0.03426,2e-05,5.88602]
[1776599377838,43.15,75572.52,0.0,0.03422,2e-05,5.88048]
[1776599382843,43.15,75572.02,0.0,0.03422,2e-05,5.87924]
[1776599389850,43.15,75571.18,0.0,0.0342,2e-05,5.87706]
[1776599394855,43.15,75570.44,0.0,0.03419,2e-05,5.87508]
[1776599400472,43.16,75570.22,0.0,0.03419,2e-05,5.87486]
[1776599402793,43.16,75570.09,0.0,0.03418,2e-05,5.87453]
[1776599407869,43.16,75571.87,0.0,0.03423,2e-05,5.88085]
[1776599411866,43.16,75571.83,0.0,0.03423,2e-05,5.88094]
[1776599416878,43.16,75573.2,0.0,0.03426,2e-05,5.8859]
[1776599417398,43.16,75573.2,0.0,0.03426,2e-05,5.8859]
[1776599422884,43.16,75574.09,0.0,0.03429,2e-05,5.88923]
[1776599427889,43.16,75573.5,0.0,0.03427,2e-05,5.8876]
[1776599432894,43.16,75574.07,0.0,0.03428,2e-05,5.88747]
[1776599437899,43.16,75575.61,0.0,0.03431,2e-05,5.89285]
[1776599442904,43.16,75577.0,0.0,0.03435,2e-05,5.89765]
[1776599446360,43.16,75574.56,0.0,0.03429,2e-05,5.88982]
[1776599447909,43.16,75591.71,0.0,0.03468,2e-05,5.94631]
[1776599450679,43.16,75600.62,0.0,0.03489,2e-05,5.97566]
[1776599455920,43.16,75598.63,0.0,0.03484,2e-05,5.96862]
[1776599460794,43.16,75603.58,0.0,0.03495,2e-05,5.98472]
[1776599460847,43.16,75603.58,0.0,0.03495,2e-05,5.98472]
[1776599465964,43.16,75607.36,0.0,0.03503,2e-05,5.99669]
[1776599466486,43.16,75607.36,0.0,0.03503,2e-05,5.99669]
[1776599469934,43.16,75591.38,0.0,0.03466,2e-05,5.94341]
[1776599474939,43.16,75590.5,0.0,0.03464,2e-05,5.94041]
[1776599480945,43.16,75598.6,0.0,0.03483,2e-05,5.967]
[1776599481205,43.16,75598.6,0.0,0.03483,2e-05,5.967]
[1776599481508,43.16,75598.6,0.0,0.03483,2e-05,5.967]
[1776599481666,43.16,75598.6,0.0,0.03483,2e-05,5.967]
[1776599483949,43.16,75616.13,0.0,0.03523,2e-05,6.02495]
[1776599488961,43.15,75624.9,0.0,0.03543,2e-05,6.05331]
[1776599493966,43.15,75631.5,0.0,0.03556,2e-05,6.07188]
[1776599495941,43.15,75630.99,0.0,0.03555,2e-05,6.06992]
[1776599496264,43.15,75630.99,0.0,0.03554,2e-05,6.0697]
[1776599501975,43.15,75623.78,0.0,0.03537,2e-05,6.04423]
[1776599504978,43.15,75613.69,0.0,0.03513,2e-05,6.01009]
[1776599505660,43.15,75613.69,0.0,0.03513,2e-05,6.01009]
[1776599507981,43.15,75601.88,0.0,0.03485,2e-05,5.97052]
[1776599514988,43.15,75598.69,0.0,0.03478,2e-05,5.95962]
[1776599519993,43.15,75595.73,0.0,0.03471,2e-05,5.94964]
[1776599524998,43.15,75598.96,0.0,0.03478,2e-05,5.96014]
[1776599530003,43.14,75596.43,0.0,0.03472,2e-05,5.95157]
[1776599535010,43.14,75588.27,0.0,0.03454,2e-05,5.92455]
[1776599540116,43.14,75585.58,0.0,0.03447,2e-05,5.91577]
[1776599541718,43.14,75583.64,0.0,0.03443,2e-05,5.90941]
[1776599546026,43.15,75571.13,0.0,0.03415,2e-05,5.86869]
[1776599551034,43.15,75571.16,0.0,0.03414,2e-05,5.86696]
[1776599556137,43.15,75571.52,0.0,0.03415,2e-05,5.86863]
[1776599562270,43.15,75568.71,0.0,0.03409,2e-05,5.86011]
[1776599568051,43.15,75567.43,0.0,0.03407,2e-05,5.85661]
[1776599574057,43.15,75567.15,0.0,0.03407,2e-05,5.85641]
[1776599579062,43.15,75566.9,0.0,0.03407,2e-05,5.85616]
[1776599584067,43.16,75566.67,0.0,0.03407,2e-05,5.85603]
[1776599589072,43.16,75566.56,0.0,0.03407,2e-05,5.85624]
[1776599594077,43.16,75565.22,0.0,0.03404,2e-05,5.85243]
[1776599599082,43.16,75569.22,0.0,0.03413,2e-05,5.86605]
[1776599604087,43.16,75571.22,0.0,0.03418,2e-05,5.87304]
[1776599609092,43.16,75571.39,0.0,0.03419,2e-05,5.87406]
[1776599614097,43.16,75570.59,0.0,0.03416,2e-05,5.86954]
[1776599615645,43.16,75570.46,0.0,0.03416,2e-05,5.86921]
[1776599616097,43.16,75570.46,0.0,0.03416,2e-05,5.86921]
[1776599616919,43.16,75570.12,0.0,0.03415,2e-05,5.86819]
[1776599616926,43.16,75570.12,0.0,0.03415,2e-05,5.8683]
[1776599617569,43.16,75570.12,0.0,0.03415,2e-05,5.8683]
[1776599617630,43.16,75570.12,0.0,0.03416,2e-05,5.86844]
[1776599623106,43.16,75561.96,0.0,0.03398,2e-05,5.84243]
[1776599627311,43.17,75565.02,0.0,0.03405,2e-05,5.85294]
[1776599627507,43.17,75565.02,0.0,0.03405,2e-05,5.85294]
[1776599631295,43.17,75573.89,0.0,0.03425,2e-05,5.88238]
[1776599633116,43.17,75592.97,0.0,0.03469,2e-05,5.94526]
[1776599637120,43.17,75607.78,0.0,0.03503,2e-05,5.99404]
[1776599639122,43.16,75617.83,0.0,0.03526,2e-05,6.02722]
[1776599644127,43.16,75610.89,0.0,0.03509,2e-05,6.00327]
[1776599649132,43.16,75605.17,0.0,0.03495,2e-05,5.98374]
[1776599652107,43.16,75603.17,0.0,0.03491,2e-05,5.97695]
[1776599652910,43.16,75602.89,0.0,0.0349,2e-05,5.97593]
[1776599655138,43.16,75613.41,0.0,0.03514,2e-05,6.01059]
[1776599657140,43.16,75626.58,0.0,0.03544,2e-05,6.05421]
[1776599662145,43.16,75634.51,0.0,0.03562,2e-05,6.07965]
[1776599667150,43.15,75635.44,0.0,0.03563,2e-05,6.08151]
[1776599671153,43.15,75650.71,0.0,0.03597,2e-05,6.12949]
[1776599677159,43.15,75652.65,0.0,0.036,2e-05,6.13398]
[1776599678160,43.15,75641.75,0.0,0.03574,2e-05,6.09694]
[1776599682164,43.15,75630.58,0.0,0.03548,2e-05,6.05857]
[1776599687169,43.14,75634.14,0.0,0.03555,2e-05,6.06944]
[1776599692174,43.14,75643.8,0.0,0.03577,2e-05,6.10056]
[1776599697179,43.14,75646.0,0.0,0.03581,2e-05,6.10657]
[1776599703129,43.13,75637.67,0.0,0.03561,2e-05,6.07705]
[1776599708189,43.13,75641.93,0.0,0.0357,2e-05,6.09014]
[1776599714196,43.13,75635.05,0.0,0.03552,2e-05,6.06558]
[1776599719202,43.13,75631.96,0.0,0.03544,2e-05,6.05418]
[1776599724208,43.12,75622.37,0.0,0.03522,2e-05,6.02126]
[1776599725970,43.12,75621.78,0.0,0.0352,2e-05,6.01915]
[1776599727211,43.12,75609.53,0.0,0.03492,2e-05,5.97816]
[1776599732219,43.12,75604.31,0.0,0.03478,2e-05,5.95824]
[1776599737224,43.12,75599.92,0.0,0.03468,2e-05,5.94361]
[1776599742229,43.12,75601.27,0.0,0.03471,2e-05,5.94797]
[1776599747234,43.12,75602.52,0.0,0.03474,2e-05,5.95197]
[1776599752239,43.12,75599.45,0.0,0.03467,2e-05,5.94172]
[1776599757244,43.12,75601.94,0.0,0.03472,2e-05,5.9498]
[1776599762249,43.12,75605.71,0.0,0.03481,2e-05,5.96206]
[1776599768255,43.12,75608.3,0.0,0.03486,2e-05,5.97031]
[1776599774261,43.12,75607.97,0.0,0.03485,2e-05,5.96884]
[1776599779266,43.12,75617.26,0.0,0.03507,2e-05,5.99936]
[1776599781241,43.12,75621.01,0.0,0.03515,2e-05,6.01173]
[1776599781572,43.12,75621.53,0.0,0.03516,2e-05,6.01331]
[1776599784786,43.12,75623.05,0.0,0.0352,2e-05,6.01798]
[1776599790277,43.12,75629.59,0.0,0.03534,2e-05,6.03886]
[1776599796283,43.11,75634.11,0.0,0.03543,2e-05,6.05051]
[1776599801288,43.11,75637.04,0.0,0.03549,2e-05,6.0593]
[1776599804494,43.11,75637.35,0.0,0.03549,2e-05,6.05969]
[1776599810298,43.11,75635.55,0.0,0.03544,2e-05,6.05251]
[1776599814887,43.11,75634.46,0.0,0.03541,2e-05,6.04809]
[1776599815793,43.11,75634.46,0.0,0.03541,2e-05,6.04791]
[1776599821309,43.1,75640.3,0.0,0.03553,2e-05,6.06624]
[1776599826314,43.1,75637.79,0.0,0.03547,2e-05,6.05676]
[1776599831319,43.1,75638.48,0.0,0.03548,2e-05,6.0581]
[1776599837325,43.1,75639.32,0.0,0.03549,2e-05,6.0597]
[1776599842330,43.09,75642.72,0.0,0.03556,2e-05,6.07005]
[1776599847335,43.09,75642.9,0.0,0.03556,2e-05,6.06957]
[1776599852340,43.09,75643.05,0.0,0.03554,2e-05,6.06659]
[1776599857345,43.09,75646.32,0.0,0.03561,2e-05,6.07651]
[1776599862350,43.08,75644.0,0.0,0.03555,2e-05,6.06761]
[1776599865677,43.08,75642.65,0.0,0.03551,2e-05,6.06248]
[1776599869357,43.08,75632.65,0.0,0.03527,2e-05,6.02825]
[1776599870358,43.08,75620.13,0.0,0.03498,2e-05,5.98638]
[1776599873361,43.08,75609.77,0.0,0.03474,2e-05,5.9519]
[1776599879155,43.08,75608.5,0.0,0.03471,2e-05,5.9476]
[1776599885377,43.08,75603.47,0.0,0.0346,2e-05,5.93099]
[1776599890382,43.08,75603.37,0.0,0.03459,2e-05,5.9307]
[1776599895387,43.08,75603.77,0.0,0.0346,2e-05,5.9321]
[1776599900392,43.08,75606.02,0.0,0.03465,2e-05,5.93957]
[1776599905397,43.08,75615.77,0.0,0.03488,2e-05,5.97169]
[1776599906601,43.08,75618.65,0.0,0.03494,2e-05,5.98119]
[1776599912405,43.08,75626.76,0.0,0.03511,2e-05,6.00527]
[1776599917410,43.08,75631.33,0.0,0.03522,2e-05,6.01992]
[1776599922415,43.08,75632.76,0.0,0.03524,2e-05,6.02403]
[1776599927420,43.08,75635.68,0.0,0.03531,2e-05,6.03301]
[1776599932425,43.07,75635.41,0.0,0.0353,2e-05,6.03134]
[1776599937430,43.07,75627.01,0.0,0.0351,2e-05,6.00264]
[1776599942435,43.07,75625.18,0.0,0.03505,2e-05,5.99604]
[1776599947440,43.07,75626.88,0.0,0.03509,2e-05,6.00122]
[1776599952445,43.07,75628.66,0.0,0.03512,2e-05,6.00663]
[1776599957450,43.07,75631.08,0.0,0.03518,2e-05,6.01411]
[1776599958985,43.07,75631.0,0.0,0.03517,2e-05,6.01372]
[1776599959108,43.07,75631.0,0.0,0.03517,2e-05,6.01372]
[1776599967460,43.06,75631.62,0.0,0.03518,2e-05,6.01462]
[1776599972465,43.06,75631.61,0.0,0.03516,2e-05,6.01163]
[1776599977470,43.06,75632.22,0.0,0.03517,2e-05,6.01303]
[1776599982475,43.06,75634.26,0.0,0.03521,2e-05,6.01921]
[1776599986054,43.06,75634.13,0.0,0.03521,2e-05,6.01839]
[1776599986520,43.06,75634.13,0.0,0.03521,2e-05,6.01825]
[1776599989239,43.06,75638.78,0.0,0.03531,2e-05,6.0335]
[1776599994487,43.06,75635.88,0.0,0.03524,2e-05,6.023]
[1776599994795,43.06,75635.88,0.0,0.03524,2e-05,6.023]
[1776600000493,43.06,75634.3,0.0,0.0352,2e-05,6.01692]
[1776600001249,43.06,75634.3,0.0,0.0352,2e-05,6.01692]
[1776600003496,43.05,75644.57,0.0,0.03543,2e-05,6.05086]
[1776600008501,43.05,75645.97,0.0,0.03546,2e-05,6.05462]
[1776600012214,43.05,75646.89,0.0,0.03548,2e-05,6.05715]
[1776600017029,43.05,75646.34,0.0,0.03546,2e-05,6.05458]
[1776600017239,43.05,75646.34,0.0,0.03546,2e-05,6.05458]
[1776600022613,43.05,75644.06,0.0,0.0354,2e-05,6.04613]
[1776600028428,43.05,75641.41,0.0,0.03533,2e-05,6.03655]
[1776600033465,43.05,75640.65,0.0,0.0353,2e-05,6.03108]
[1776600036488,43.05,75628.86,0.0,0.03502,2e-05,5.9915]
[1776600039080,43.05,75627.58,0.0,0.03499,2e-05,5.98716]
[1776600040515,43.05,75615.33,0.0,0.03471,2e-05,5.94644]
[1776600042529,43.05,75604.67,0.0,0.03447,2e-05,5.9113]
[1776600043603,43.05,75604.5,0.0,0.03446,2e-05,5.91081]
[1776600044177,43.05,75604.5,0.0,0.03446,2e-05,5.91081]
[1776600044991,43.05,75615.67,0.0,0.03472,2e-05,5.94781]
[1776600046279,43.05,75615.67,0.0,0.03472,2e-05,5.94781]
[1776600050950,43.05,75617.7,0.0,0.03477,2e-05,5.95452]
[1776600055064,43.05,75603.61,0.0,0.03444,2e-05,5.90805]
[1776600060607,43.05,75609.0,0.0,0.03457,2e-05,5.926]
[1776600065690,43.05,75616.43,0.0,0.03474,2e-05,5.95056]
[1776600070725,43.05,75610.01,0.0,0.03459,2e-05,5.92924]
[1776600076768,43.05,75612.14,0.0,0.03464,2e-05,5.93624]
[1776600081804,43.05,75602.94,0.0,0.03443,2e-05,5.90585]
[1776600082868,43.05,75602.94,0.0,0.03443,2e-05,5.90585]
[1776600083771,43.05,75601.93,0.0,0.03441,2e-05,5.90257]
[1776600086540,43.05,75601.35,0.0,0.03439,2e-05,5.9008]
[1776600095899,43.05,75600.89,0.0,0.03437,2e-05,5.89752]
[1776600100934,43.05,75599.73,0.0,0.03435,2e-05,5.89395]
[1776600106227,43.05,75599.99,0.0,0.03436,2e-05,5.89509]
[1776600111004,43.05,75612.71,0.0,0.03465,2e-05,5.93725]
[1776600116039,43.05,75616.51,0.0,0.03474,2e-05,5.9497]
[1776600121074,43.05,75606.64,0.0,0.03451,2e-05,5.91688]
[1776600126109,43.05,75606.43,0.0,0.0345,2e-05,5.91626]
[1776600131151,43.05,75601.77,0.0,0.0344,2e-05,5.90106]
[1776600136179,43.05,75607.1,0.0,0.03452,2e-05,5.91875]
[1776600141214,43.05,75608.92,0.0,0.03456,2e-05,5.92478]
[1776600143677,43.05,75609.99,0.0,0.03459,2e-05,5.9283]
[1776600146251,43.05,75627.56,0.0,0.03499,2e-05,5.98644]
[1776600149079,43.05,75631.42,0.0,0.03508,2e-05,5.99907]
[1776600151286,43.05,75618.94,0.0,0.03478,2e-05,5.95495]
[1776600157656,43.05,75618.43,0.0,0.03476,2e-05,5.95309]
[1776600161356,43.05,75633.16,0.0,0.0351,2e-05,6.0017]
[1776600162374,43.05,75633.16,0.0,0.0351,2e-05,6.0017]
[1776600164377,43.05,75655.72,0.0,0.03562,2e-05,6.0768]
[1776600165412,43.05,75655.72,0.0,0.03562,2e-05,6.0768]
[1776600171428,43.04,75661.07,0.0,0.03574,2e-05,6.09315]
[1776600176171,43.04,75657.11,0.0,0.03564,2e-05,6.07879]
[1776600176468,43.04,75657.11,0.0,0.03564,2e-05,6.07854]
[1776600177412,43.04,75657.11,0.0,0.03564,2e-05,6.07854]
[1776600177469,43.04,75668.63,0.0,0.03591,2e-05,6.1171]
[1776600182504,43.04,75664.48,0.0,0.0358,2e-05,6.10195]
[1776600187539,43.03,75657.77,0.0,0.03563,2e-05,6.0781]
[1776600192574,43.03,75661.57,0.0,0.03571,2e-05,6.08958]
[1776600197611,43.03,75659.57,0.0,0.03566,2e-05,6.08157]
[1776600202645,43.03,75654.52,0.0,0.03553,2e-05,6.06341]
[1776600206674,43.02,75642.29,0.0,0.03524,2e-05,6.02167]
[1776600211434,43.02,75633.25,0.0,0.03502,2e-05,5.99097]
[1776600217901,43.02,75623.65,0.0,0.03479,2e-05,5.95636]
[1776600223588,43.02,75624.23,0.0,0.0348,2e-05,5.95789]
[1776600228829,43.02,75621.93,0.0,0.03474,2e-05,5.94986]
[1776600238189,43.02,75621.95,0.0,0.03474,2e-05,5.9496]
[1776600238272,43.02,75621.95,0.0,0.03474,2e-05,5.9496]
[1776600242385,43.02,75609.91,0.0,0.03446,2e-05,5.90944]
[1776600244966,43.02,75621.92,0.0,0.03474,2e-05,5.9492]
[1776600246537,43.02,75621.92,0.0,0.03474,2e-05,5.9492]
[1776600246658,43.02,75621.92,0.0,0.03474,2e-05,5.9492]
[1776600249362,43.02,75631.27,0.0,0.03495,2e-05,5.98007]
[1776600254417,43.02,75632.48,0.0,0.03498,2e-05,5.98349]
[1776600261208,43.02,75625.36,0.0,0.03481,2e-05,5.9595]
[1776600267102,43.02,75622.52,0.0,0.03474,2e-05,5.9497]
[1776600272156,43.02,75620.78,0.0,0.03469,2e-05,5.94152]
[1776600278179,43.02,75616.08,0.0,0.03458,2e-05,5.92592]
[1776600283670,43.02,75614.72,0.0,0.03455,2e-05,5.92147]
[1776600284938,43.02,75615.52,0.0,0.03457,2e-05,5.92413]
[1776600287246,43.02,75628.1,0.0,0.03486,2e-05,5.96583]
[1776600292447,43.02,75628.58,0.0,0.03487,2e-05,5.96721]
[1776600297911,43.01,75641.49,0.0,0.03516,2e-05,6.0097]
[1776600300345,43.01,75663.88,0.0,0.03568,2e-05,6.08461]
[1776600305373,43.01,75658.77,0.0,0.03555,2e-05,6.06615]
[1776600310467,43.01,75665.44,0.0,0.03571,2e-05,6.08779]
[1776600315533,43.01,75645.77,0.0,0.03524,2e-05,6.02044]
[1776600318025,43.01,75645.01,0.0,0.03522,2e-05,6.01765]
[1776600322050,43.01,75637.91,0.0,0.03505,2e-05,5.99364]
[1776600322701,43.01,75637.91,0.0,0.03505,2e-05,5.99364]
[1776600328860,43.0,75637.15,0.0,0.03503,2e-05,5.99036]
[1776600334580,43.0,75637.6,0.0,0.03502,2e-05,5.98897]
[1776600337599,43.0,75654.25,0.0,0.0354,2e-05,6.04433]
[1776600339614,43.0,75665.53,0.0,0.03567,2e-05,6.08182]
[1776600344650,43.0,75666.62,0.0,0.03568,2e-05,6.08432]
[1776600346065,43.0,75666.04,0.0,0.03567,2e-05,6.08213]
[1776600346664,43.0,75671.47,0.0,0.03579,2e-05,6.10019]
[1776600347947,43.0,75681.13,0.0,0.03602,2e-05,6.13258]
[1776600348678,43.0,75682.03,0.0,0.03604,2e-05,6.13583]
[1776600349587,43.0,75682.03,0.0,0.03604,2e-05,6.13583]
[1776600349684,43.0,75682.49,0.0,0.03606,2e-05,6.13759]
[1776600350384,43.0,75682.49,0.0,0.03606,2e-05,6.13759]
[1776600350692,43.0,75682.56,0.0,0.03606,2e-05,6.13803]
[1776600353713,43.0,75665.02,0.0,0.03564,2e-05,6.07792]
[1776600356734,43.0,75649.42,0.0,0.03527,2e-05,6.02497]
[1776600361778,42.99,75658.09,0.0,0.03547,2e-05,6.0532]
[1776600366808,42.99,75652.86,0.0,0.03534,2e-05,6.03477]
[1776600371843,42.99,75653.96,0.0,0.03536,2e-05,6.03766]
[1776600376878,42.99,75647.4,0.0,0.0352,2e-05,6.01499]
[1776600379500,42.99,75647.36,0.0,0.0352,2e-05,6.01474]
[1776600384934,42.99,75638.83,0.0,0.03499,2e-05,5.98553]
[1776600389968,42.99,75638.09,0.0,0.03498,2e-05,5.98279]
[1776600395007,42.99,75636.82,0.0,0.03493,2e-05,5.97601]
[1776600400038,42.99,75637.43,0.0,0.03494,2e-05,5.97788]
[1776600407088,42.98,75637.17,0.0,0.03494,2e-05,5.97679]
[1776600412125,42.98,75638.12,0.0,0.03496,2e-05,5.97977]
[1776600413685,42.98,75625.14,0.0,0.03466,2e-05,5.93657]
[1776600418166,42.98,75635.43,0.0,0.0349,2e-05,5.97082]
[1776600423202,42.98,75630.07,0.0,0.03477,2e-05,5.95292]
[1776600428237,42.98,75628.14,0.0,0.03473,2e-05,5.94667]
[1776600432182,42.99,75624.03,0.0,0.03463,2e-05,5.93315]
[1776600432265,42.99,75619.47,0.0,0.03453,2e-05,5.91809]
[1776600433062,42.99,75619.47,0.0,0.03453,2e-05,5.91809]
[1776600433271,42.99,75616.94,0.0,0.03447,2e-05,5.90993]
[1776600438290,42.99,75614.79,0.0,0.03443,2e-05,5.90316]
[1776600443341,42.99,75611.35,0.0,0.03435,2e-05,5.89236]
[1776600448442,42.99,75612.1,0.0,0.03437,2e-05,5.89512]
[1776600449491,42.99,75612.13,0.0,0.03437,2e-05,5.8955]
[1776600454872,42.99,75616.85,0.0,0.03447,2e-05,5.90921]
[1776600460461,42.99,75617.49,0.0,0.03449,2e-05,5.9117]
[1776600465598,42.99,75620.09,0.0,0.03455,2e-05,5.92045]
[1776600469532,42.99,75621.91,0.0,0.03459,2e-05,5.92661]
[1776600473874,42.99,75635.64,0.0,0.03491,2e-05,5.97212]
[1776600475258,42.99,75637.26,0.0,0.03495,2e-05,5.97742]
[1776600480603,42.99,75629.3,0.0,0.03476,2e-05,5.95084]
[1776600481090,42.99,75629.3,0.0,0.03476,2e-05,5.95084]
[1776600483229,42.99,75634.32,0.0,0.03488,2e-05,5.96751]
[1776600483462,42.99,75634.32,0.0,0.03488,2e-05,5.96751]
[1776600486791,42.99,75629.86,0.0,0.03477,2e-05,5.95264]
[1776600490873,42.99,75633.42,0.0,0.03485,2e-05,5.96445]
[1776600492631,42.99,75634.96,0.0,0.03489,2e-05,5.96955]
[1776600497353,42.99,75639.21,0.0,0.03499,2e-05,5.98361]
[1776600499738,42.99,75650.39,0.0,0.03525,2e-05,6.02077]
[1776600504771,42.99,75664.23,0.0,0.03557,2e-05,6.06668]
[1776600509810,42.99,75658.03,0.0,0.03542,2e-05,6.04509]
[1776600514844,42.99,75661.75,0.0,0.03549,2e-05,6.05452]
[1776600517864,42.98,75673.08,0.0,0.03575,2e-05,6.09217]
[1776600522897,42.98,75677.55,0.0,0.03584,2e-05,6.10606]
[1776600524912,42.98,75694.66,0.0,0.03625,2e-05,6.1635]
[1776600527243,42.98,75694.19,0.0,0.03623,2e-05,6.16122]
[1776600527298,42.98,75696.62,0.0,0.03629,2e-05,6.16949]
[1776600528153,42.98,75696.62,0.0,0.03629,2e-05,6.16949]
[1776600528939,42.98,75696.62,0.0,0.03628,2e-05,6.16879]
[1776600529745,42.98,75696.62,0.0,0.03628,2e-05,6.16879]
[1776600529948,42.98,75695.93,0.0,0.03626,2e-05,6.16609]
[1776600530944,42.98,75695.93,0.0,0.03626,2e-05,6.16609]
[1776600531029,42.98,75697.62,0.0,0.0363,2e-05,6.17148]
[1776600532969,42.97,75687.55,0.0,0.03606,2e-05,6.13657]
[1776600538006,42.97,75681.93,0.0,0.03591,2e-05,6.11612]
[1776600538629,42.97,75681.93,0.0,0.03591,2e-05,6.11612]
[1776600541026,42.97,75693.39,0.0,0.03618,2e-05,6.1541]
[1776600542675,42.97,75690.11,0.0,0.0361,2e-05,6.14263]
[1776600547070,42.97,75674.69,0.0,0.03573,2e-05,6.0891]
[1776600552103,42.96,75667.81,0.0,0.03556,2e-05,6.06493]
[1776600557385,42.96,75667.59,0.0,0.03555,2e-05,6.06341]
[1776600563428,42.96,75667.0,0.0,0.03552,2e-05,6.06022]
[1776600569228,42.96,75665.62,0.0,0.03548,2e-05,6.05414]
[1776600574263,42.95,75675.59,0.0,0.03569,2e-05,6.08413]
[1776600579298,42.95,75673.65,0.0,0.03564,2e-05,6.07637]
[1776600584332,42.95,75672.04,0.0,0.03559,2e-05,6.06976]
[1776600589368,42.95,75672.17,0.0,0.03559,2e-05,6.06907]
[1776600594403,42.94,75678.41,0.0,0.03573,2e-05,6.08899]
[1776600598431,42.94,75691.61,0.0,0.03603,2e-05,6.13264]
[1776600601987,42.94,75695.87,0.0,0.03613,2e-05,6.14644]
[1776600602084,42.94,75694.55,0.0,0.03609,2e-05,6.14126]
[1776600604148,42.94,75690.62,0.0,0.03599,2e-05,6.12725]
[1776600605940,42.94,75690.62,0.0,0.03599,2e-05,6.12663]
[1776600611523,42.93,75686.09,0.0,0.03587,2e-05,6.10972]
[1776600612530,42.93,75645.08,0.0,0.03491,2e-05,5.97211]
[1776600614543,42.93,75616.09,0.0,0.03424,2e-05,5.87584]
[1776600618086,42.93,75609.95,0.0,0.0341,2e-05,5.85586]
[1776600617565,42.93,75588.06,0.0,0.03361,2e-05,5.78428]
[1776600618574,42.94,75563.04,0.0,0.03306,2e-05,5.70396]
[1776600620454,42.94,75561.39,0.0,0.03302,2e-05,5.69901]
[1776600620585,42.94,75560.5,0.0,0.03301,2e-05,5.69653]
[1776600622107,42.94,75560.5,0.0,0.03301,2e-05,5.69653]
[1776600622603,42.94,75574.31,0.0,0.03332,2e-05,5.74199]
[1776600628072,42.94,75571.45,0.0,0.03327,2e-05,5.73409]
[1776600629002,42.94,75576.21,0.0,0.03338,2e-05,5.7502]
[1776600629034,42.94,75575.42,0.0,0.03336,2e-05,5.74796]
[1776600631242,42.95,75578.87,0.0,0.03344,2e-05,5.7595]
[1776600631664,42.95,75578.0,0.0,0.03341,2e-05,5.75466]
[1776600635696,42.95,75566.94,0.0,0.03317,2e-05,5.72013]
[1776600639725,42.95,75555.91,0.0,0.03294,2e-05,5.68607]
[1776600644761,42.96,75555.48,0.0,0.03294,2e-05,5.68683]
[1776600649793,42.96,75557.4,0.0,0.033,2e-05,5.6951]
[1776600654833,42.97,75552.78,0.0,0.03291,2e-05,5.6823]
[1776600659864,42.97,75557.56,0.0,0.03304,2e-05,5.69986]
[1776600664899,42.98,75563.79,0.0,0.03319,2e-05,5.72196]
[1776600669114,42.98,75574.1,0.0,0.03343,2e-05,5.75729]
[1776600669618,42.98,75574.1,0.0,0.03343,2e-05,5.75729]
[1776600670164,42.98,75574.1,0.0,0.03343,2e-05,5.75729]
[1776600670190,42.98,75615.3,0.0,0.03437,2e-05,5.89322]
[1776600675409,42.98,75616.67,0.0,0.0344,2e-05,5.89805]
[1776600681017,42.98,75630.91,0.0,0.03473,2e-05,5.94579]
[1776600683028,42.98,75641.21,0.0,0.03497,2e-05,5.98001]
[1776600688064,42.98,75647.18,0.0,0.03511,2e-05,5.99969]
[1776600691086,42.98,75665.48,0.0,0.03552,2e-05,6.05841]
[1776600694105,42.98,75675.73,0.0,0.03576,2e-05,6.09242]
[1776600699143,42.98,75662.94,0.0,0.03545,2e-05,6.04852]
[1776600704175,42.98,75670.19,0.0,0.03562,2e-05,6.07227]
[1776600709211,42.98,75675.14,0.0,0.03573,2e-05,6.0881]
[1776600710218,42.98,75686.15,0.0,0.03599,2e-05,6.1251]
[1776600713239,42.97,75674.79,0.0,0.03571,2e-05,6.08599]
[1776600718275,42.97,75667.3,0.0,0.03553,2e-05,6.0599]
[1776600723947,42.97,75658.36,0.0,0.03532,2e-05,6.02931]
[1776600727197,42.97,75654.55,0.0,0.03523,2e-05,6.01614]
[1776600727378,42.97,75654.59,0.0,0.03523,2e-05,6.01628]
[1776600727397,42.97,75652.74,0.0,0.03518,2e-05,6.00999]
[1776600728323,42.97,75652.74,0.0,0.03518,2e-05,6.00999]
[1776600728493,42.97,75651.34,0.0,0.03515,2e-05,6.00574]
[1776600734601,42.97,75658.0,0.0,0.03531,2e-05,6.02761]
[1776600737943,42.97,75648.46,0.0,0.03508,2e-05,5.99536]
[1776600743449,42.97,75641.08,0.0,0.03491,2e-05,5.97052]
[1776600744631,42.97,75641.08,0.0,0.03491,2e-05,5.97052]
[1776600750497,42.97,75647.65,0.0,0.03506,2e-05,5.99234]
[1776600755533,42.97,75655.21,0.0,0.03522,2e-05,6.01509]
[1776600760567,42.97,75645.53,0.0,0.035,2e-05,5.98251]
[1776600765602,42.97,75648.78,0.0,0.03507,2e-05,5.9932]
[1776600771649,42.97,75651.18,0.0,0.03512,2e-05,6.00103]
[1776600777152,42.97,75651.37,0.0,0.03513,2e-05,6.00146]
[1776600777696,42.97,75651.37,0.0,0.03513,2e-05,6.00146]
[1776600778402,42.97,75653.68,0.0,0.03518,2e-05,6.00919]
[1776600778871,42.97,75673.1,0.0,0.03564,2e-05,6.0744]
[1776600780637,42.97,75673.1,0.0,0.03564,2e-05,6.07435]
[1776600780929,42.97,75673.1,0.0,0.03564,2e-05,6.07435]
[1776600783594,42.97,75662.35,0.0,0.03538,2e-05,6.03775]
[1776600788772,42.96,75654.72,0.0,0.0352,2e-05,6.01165]
[1776600794814,42.96,75663.78,0.0,0.03541,2e-05,6.04155]
[1776600799849,42.96,75658.53,0.0,0.03528,2e-05,6.0233]
[1776600804885,42.96,75653.29,0.0,0.03515,2e-05,6.00538]
[1776600809920,42.96,75652.59,0.0,0.03514,2e-05,6.00269]
[1776600812348,42.96,75652.79,0.0,0.03513,2e-05,6.00087]
[1776600815961,42.96,75642.1,0.0,0.03488,2e-05,5.96502]
[1776600820997,42.96,75641.92,0.0,0.03487,2e-05,5.96448]
[1776600826595,42.96,75644.28,0.0,0.03493,2e-05,5.97239]
[1776600832075,42.96,75646.92,0.0,0.03499,2e-05,5.98127]
[1776600837109,42.96,75646.97,0.0,0.03499,2e-05,5.98151]
[1776600838209,42.96,75646.97,0.0,0.03499,2e-05,5.98151]
[1776600838276,42.96,75659.2,0.0,0.03528,2e-05,6.02247]
[1776600839188,42.96,75659.2,0.0,0.03528,2e-05,6.02247]
[1776600839342,42.96,75673.39,0.0,0.03561,2e-05,6.07014]
[1776600841026,42.96,75673.39,0.0,0.03561,2e-05,6.07014]
[1776600841265,42.96,75673.39,0.0,0.03561,2e-05,6.07014]
[1776600843651,42.96,75670.02,0.0,0.03553,2e-05,6.0583]
[1776600848910,42.96,75673.11,0.0,0.0356,2e-05,6.06822]
[1776600850241,42.96,75672.53,0.0,0.03558,2e-05,6.06613]
[1776600850686,42.96,75671.96,0.0,0.03557,2e-05,6.06396]
[1776600856245,42.96,75670.31,0.0,0.03552,2e-05,6.05763]
[1776600862379,42.96,75669.25,0.0,0.03549,2e-05,6.05371]
[1776600862436,42.95,75668.97,0.0,0.03549,2e-05,6.05243]
[1776600863379,42.95,75668.97,0.0,0.03549,2e-05,6.05243]
[1776600870344,42.95,75667.65,0.0,0.03545,2e-05,6.04771]
[1776600877394,42.95,75667.75,0.0,0.03544,2e-05,6.04505]
[1776600882666,42.95,75674.87,0.0,0.0356,2e-05,6.0686]
[1776600883796,42.95,75676.45,0.0,0.03564,2e-05,6.0738]
[1776600889477,42.95,75688.43,0.0,0.03591,2e-05,6.11293]
[1776600894975,42.95,75686.29,0.0,0.03585,2e-05,6.10462]
[1776600899547,42.94,75697.14,0.0,0.0361,2e-05,6.1403]
[1776600901561,42.94,75713.64,0.0,0.03649,2e-05,6.19591]
[1776600906597,42.94,75713.16,0.0,0.03647,2e-05,6.19261]
[1776600908612,42.94,75700.81,0.0,0.03617,2e-05,6.14988]
[1776600911294,42.94,75688.34,0.0,0.03587,2e-05,6.10688]
[1776600916667,42.93,75689.6,0.0,0.03589,2e-05,6.11006]
[1776600921701,42.93,75687.48,0.0,0.03583,2e-05,6.10169]
[1776600926737,42.93,75685.93,0.0,0.03579,2e-05,6.09532]
[1776600928987,42.93,75685.32,0.0,0.03577,2e-05,6.09304]
[1776600931369,42.93,75708.0,0.0,0.03629,2e-05,6.16669]
[1776600932802,42.93,75708.0,0.0,0.03629,2e-05,6.16669]
[1776600942454,42.92,75720.65,0.0,0.03657,2e-05,6.20677]
[1776600942856,42.92,75715.8,0.0,0.03645,2e-05,6.18996]
[1776600944951,42.92,75722.58,0.0,0.03661,2e-05,6.21244]
[1776600945331,42.92,75722.58,0.0,0.03661,2e-05,6.21205]
[1776600950435,42.91,75716.22,0.0,0.03645,2e-05,6.18914]
[1776600955941,42.91,75717.81,0.0,0.03647,2e-05,6.19229]
[1776600960976,42.91,75718.3,0.0,0.03647,2e-05,6.19248]
[1776600963999,42.91,75700.62,0.0,0.03604,2e-05,6.13129]
[1776600970040,42.9,75696.19,0.0,0.03593,2e-05,6.11498]
[1776600976086,42.9,75694.43,0.0,0.03588,2e-05,6.10778]
[1776600981121,42.9,75695.75,0.0,0.0359,2e-05,6.11121]
[1776600986156,42.9,75695.28,0.0,0.03588,2e-05,6.10857]
[1776600991192,42.89,75693.88,0.0,0.03583,2e-05,6.10037]
[1776600995313,42.89,75703.82,0.0,0.03605,2e-05,6.13301]
[1776600996345,42.89,75703.82,0.0,0.03605,2e-05,6.13301]
[1776600996446,42.89,75713.11,0.0,0.03627,2e-05,6.1644]
[1776601002269,42.89,75722.37,0.0,0.0365,2e-05,6.1965]
[1776601007303,42.89,75727.64,0.0,0.03661,2e-05,6.21247]
[1776601012339,42.88,75728.83,0.0,0.03663,2e-05,6.21481]
[1776601017375,42.88,75730.24,0.0,0.03665,2e-05,6.21794]
[1776601019389,42.88,75740.78,0.0,0.03691,2e-05,6.25449]
[1776601024137,42.88,75737.02,0.0,0.03682,2e-05,6.24202]
[1776601024425,42.88,75732.17,0.0,0.0367,2e-05,6.2255]
[1776601024950,42.88,75732.17,0.0,0.0367,2e-05,6.2255]
[1776601025432,42.88,75730.69,0.0,0.03667,2e-05,6.22005]
[1776601025692,42.88,75730.69,0.0,0.03667,2e-05,6.22005]
[1776601026292,42.88,75730.69,0.0,0.03667,2e-05,6.22005]
[1776601031474,42.88,75723.63,0.0,0.03649,2e-05,6.19449]
[1776601033060,42.88,75724.68,0.0,0.03651,2e-05,6.19779]
[1776601033489,42.88,75722.93,0.0,0.03646,2e-05,6.1915]
[1776601038523,42.88,75722.69,0.0,0.03647,2e-05,6.19187]
[1776601043557,42.88,75722.52,0.0,0.03647,2e-05,6.19251]
[1776601048592,42.88,75722.59,0.0,0.03648,2e-05,6.19397]
[1776601053627,42.89,75711.11,0.0,0.0362,2e-05,6.15307]
[1776601056106,42.88,75699.26,0.0,0.03591,2e-05,6.11231]
[1776601062307,42.88,75703.79,0.0,0.03601,2e-05,6.12675]
[1776601062502,42.88,75703.79,0.0,0.03601,2e-05,6.12675]
[1776601070749,42.88,75697.05,0.0,0.03584,2e-05,6.10197]
[1776601073479,42.88,75696.51,0.0,0.03583,2e-05,6.09995]
[1776601073548,42.88,75696.31,0.0,0.03582,2e-05,6.09889]
[1776601078806,42.88,75705.02,0.0,0.03603,2e-05,6.12976]
[1776601084363,42.88,75697.62,0.0,0.03587,2e-05,6.10562]
[1776601084400,42.88,75693.27,0.0,0.03576,2e-05,6.09037]
[1776601084785,42.88,75693.27,0.0,0.03576,2e-05,6.09037]
[1776601084850,42.88,75693.27,0.0,0.03576,2e-05,6.09037]
[1776601088789,42.88,75686.47,0.0,0.03559,2e-05,6.06672]
[1776601088821,42.88,75686.7,0.0,0.0356,2e-05,6.06728]
[1776601093912,42.88,75687.3,0.0,0.03562,2e-05,6.07035]
[1776601099954,42.88,75687.24,0.0,0.03563,2e-05,6.07148]
[1776601104989,42.88,75689.14,0.0,0.03567,2e-05,6.07738]
[1776601110027,42.88,75689.64,0.0,0.03568,2e-05,6.0785]
[1776601115066,42.88,75689.34,0.0,0.03565,2e-05,6.07404]
[1776601120326,42.88,75688.73,0.0,0.03563,2e-05,6.07117]
[1776601120427,42.88,75688.26,0.0,0.03562,2e-05,6.06938]
[1776601122045,42.88,75688.62,0.0,0.03562,2e-05,6.0704]
[1776601122144,42.88,75688.84,0.0,0.03563,2e-05,6.07095]
[1776601126572,42.88,75689.12,0.0,0.03563,2e-05,6.0713]
[1776601126599,42.87,75689.16,0.0,0.03563,2e-05,6.07103]
[1776601127212,42.87,75689.16,0.0,0.03563,2e-05,6.07103]
[1776601127293,42.87,75688.82,0.0,0.03562,2e-05,6.06989]
[1776601132839,42.88,75688.82,0.0,0.03563,2e-05,6.07115]
[1776601133004,42.88,75688.82,0.0,0.03563,2e-05,6.07115]
[1776601133185,42.88,75687.88,0.0,0.03561,2e-05,6.0686]
[1776601134671,42.88,75687.88,0.0,0.03561,2e-05,6.0686]
[1776601135525,42.88,75687.09,0.0,0.03559,2e-05,6.06624]
[1776601136282,42.88,75685.63,0.0,0.03556,2e-05,6.06193]
[1776601136671,42.88,75683.39,0.0,0.03551,2e-05,6.05469]
[1776601137813,42.88,75679.94,0.0,0.03543,2e-05,6.04306]
[1776601138220,42.88,75679.94,0.0,0.03543,2e-05,6.04339]
[1776601139846,42.88,75678.36,0.0,0.0354,2e-05,6.03842]
[1776601140235,42.88,75677.96,0.0,0.03539,2e-05,6.0369]
[1776601145270,42.88,75675.6,0.0,0.03533,2e-05,6.02817]
[1776601157149,42.88,75674.81,0.0,0.03531,2e-05,6.02504]
[1776601162393,42.88,75675.49,0.0,0.03533,2e-05,6.02906]
[1776601169444,42.89,75675.48,0.0,0.03535,2e-05,6.03167]
[1776601174477,42.89,75679.21,0.0,0.03544,2e-05,6.04343]
[1776601179513,42.9,75680.81,0.0,0.03549,2e-05,6.05031]
[1776601181090,42.9,75680.81,0.0,0.03549,2e-05,6.05031]
[1776601181525,42.9,75681.49,0.0,0.03551,2e-05,6.0532]
[1776601183172,42.9,75683.63,0.0,0.03556,2e-05,6.0607]
[1776601183539,42.9,75683.67,0.0,0.03556,2e-05,6.06112]
[1776601183950,42.9,75683.67,0.0,0.03556,2e-05,6.06112]
[1776601184052,42.9,75683.62,0.0,0.03556,2e-05,6.06095]
[1776601187258,42.9,75686.57,0.0,0.03564,2e-05,6.07175]
[1776601187300,42.9,75686.63,0.0,0.03564,2e-05,6.07195]
[1776601188146,42.9,75686.63,0.0,0.03564,2e-05,6.07195]
[1776601188575,42.9,75686.63,0.0,0.03564,2e-05,6.07248]
[1776601190857,42.9,75689.58,0.0,0.03572,2e-05,6.08295]
[1776601190972,42.9,75689.58,0.0,0.03572,2e-05,6.08295]
[1776601190985,42.9,75689.58,0.0,0.03572,2e-05,6.08295]
[1776601191599,42.9,75691.68,0.0,0.03577,2e-05,6.09028]
[1776601191768,42.9,75691.68,0.0,0.03577,2e-05,6.09028]
[1776601192605,42.9,75702.03,0.0,0.03601,2e-05,6.12556]
[1776601198485,42.9,75697.79,0.0,0.03592,2e-05,6.1119]
[1776601198881,42.91,75697.79,0.0,0.03592,2e-05,6.11227]
[1776601200662,42.91,75697.79,0.0,0.03592,2e-05,6.11265]
[1776601205696,42.91,75695.95,0.0,0.03589,2e-05,6.10734]
[1776601210732,42.91,75691.29,0.0,0.03578,2e-05,6.09256]
[1776601210886,42.91,75691.29,0.0,0.03578,2e-05,6.09256]
[1776601211740,42.91,75691.99,0.0,0.0358,2e-05,6.09516]
[1776601217242,42.91,75685.82,0.0,0.03566,2e-05,6.0755]
[1776601222816,42.92,75684.66,0.0,0.03565,2e-05,6.07297]
[1776601228693,42.92,75686.59,0.0,0.0357,2e-05,6.08091]
[1776601228759,42.92,75686.85,0.0,0.03571,2e-05,6.08235]
[1776601230852,42.92,75686.85,0.0,0.03572,2e-05,6.08263]
[1776601230908,42.92,75689.36,0.0,0.03578,2e-05,6.0914]
[1776601235908,42.92,75694.93,0.0,0.03591,2e-05,6.10919]
[1776601238930,42.93,75705.89,0.0,0.03617,2e-05,6.14715]
[1776601243965,42.93,75704.0,0.0,0.03613,2e-05,6.14167]
[1776601245266,42.93,75704.0,0.0,0.03613,2e-05,6.14167]
[1776601245277,42.93,75702.79,0.0,0.03611,2e-05,6.13774]
[1776601247570,42.93,75702.79,0.0,0.03611,2e-05,6.13794]
[1776601247571,42.93,75697.35,0.0,0.03598,2e-05,6.11967]
[1776601253027,42.93,75699.11,0.0,0.03603,2e-05,6.12702]
[1776601258063,42.93,75697.35,0.0,0.036,2e-05,6.12225]
[1776601263098,42.94,75694.13,0.0,0.03593,2e-05,6.11256]
[1776601266595,42.94,75693.81,0.0,0.03593,2e-05,6.11201]
[1776601266608,42.94,75693.29,0.0,0.03592,2e-05,6.11051]
[1776601269049,42.94,75686.63,0.0,0.03576,2e-05,6.08851]
[1776601269150,42.94,75685.48,0.0,0.03574,2e-05,6.08492]
[1776601274405,42.94,75683.11,0.0,0.03569,2e-05,6.0781]
[1776601280221,42.95,75676.53,0.0,0.03555,2e-05,6.05793]
[1776601281855,42.95,75675.7,0.0,0.03553,2e-05,6.05544]
[1776601282231,42.95,75675.3,0.0,0.03552,2e-05,6.05439]
[1776601287745,42.95,75673.73,0.0,0.0355,2e-05,6.0509]
[1776601290904,42.95,75671.58,0.0,0.03545,2e-05,6.04426]
[1776601291295,42.95,75670.91,0.0,0.03543,2e-05,6.03992]
[1776601297369,42.96,75669.38,0.0,0.0354,2e-05,6.03568]
[1776601304387,42.96,75669.0,0.0,0.03541,2e-05,6.03736]
[1776601312465,42.97,75668.9,0.0,0.03542,2e-05,6.03821]
[1776601312482,42.97,75667.82,0.0,0.0354,2e-05,6.0358]
[1776601318486,42.97,75667.48,0.0,0.0354,2e-05,6.0366]
[1776601323221,42.98,75663.17,0.0,0.03531,2e-05,6.02349]
[1776601323520,42.98,75660.67,0.0,0.03526,2e-05,6.01546]
[1776601324475,42.98,75660.67,0.0,0.03526,2e-05,6.01546]
[1776601324485,42.98,75660.18,0.0,0.03525,2e-05,6.01419]
[1776601327282,42.98,75659.57,0.0,0.03523,2e-05,6.01185]
[1776601327550,42.98,75658.38,0.0,0.0352,2e-05,6.00772]
[1776601330570,42.98,75668.45,0.0,0.03545,2e-05,6.04255]
[1776601335607,42.98,75676.49,0.0,0.03565,2e-05,6.07121]
[1776601340639,42.98,75677.37,0.0,0.03568,2e-05,6.07561]
[1776601346682,42.99,75676.84,0.0,0.03568,2e-05,6.07555]
[1776601351716,42.99,75676.9,0.0,0.03568,2e-05,6.07482]
[1776601356752,42.99,75676.75,0.0,0.03569,2e-05,6.07607]
[1776601361704,43.0,75678.44,0.0,0.03573,2e-05,6.08294]
[1776601361805,43.0,75677.53,0.0,0.03571,2e-05,6.08015]
[1776601362273,43.0,75677.53,0.0,0.03571,2e-05,6.08015]
[1776601362795,43.0,75677.53,0.0,0.03572,2e-05,6.08043]
[1776601367830,43.0,75677.48,0.0,0.03573,2e-05,6.08162]
[1776601372864,43.0,75684.77,0.0,0.03591,2e-05,6.1074]
[1776601377900,43.01,75684.03,0.0,0.0359,2e-05,6.10596]
[1776601382935,43.01,75680.11,0.0,0.03581,2e-05,6.09387]
[1776601388449,43.01,75670.74,0.0,0.0356,2e-05,6.06355]
[1776601393495,43.01,75669.52,0.0,0.03558,2e-05,6.06051]
[1776601400055,43.02,75668.0,0.0,0.03556,2e-05,6.05747]
[1776601405097,43.02,75662.41,0.0,0.03544,2e-05,6.03999]
[1776601413515,43.02,75659.78,0.0,0.03538,2e-05,6.03196]
[1776601418664,43.03,75656.8,0.0,0.03532,2e-05,6.02225]
[1776601428734,43.03,75656.73,0.0,0.03533,2e-05,6.02466]
[1776601436323,43.04,75655.75,0.0,0.03533,2e-05,6.02345]
[1776601441359,43.04,75655.09,0.0,0.03532,2e-05,6.02252]
[1776601445135,43.04,75650.03,0.0,0.03521,2e-05,6.00639]
[1776601445378,43.04,75650.03,0.0,0.03521,2e-05,6.00639]
[1776601445406,43.04,75650.03,0.0,0.03521,2e-05,6.00639]
[1776601445474,43.04,75648.9,0.0,0.03518,2e-05,6.00289]
[1776601446859,43.04,75648.9,0.0,0.03518,2e-05,6.00289]
[1776601446921,43.04,75640.6,0.0,0.03499,2e-05,5.97575]
[1776601452435,43.05,75642.17,0.0,0.03504,2e-05,5.98264]
[1776601457737,43.05,75643.99,0.0,0.03509,2e-05,5.99002]
[1776601458945,43.05,75628.24,0.0,0.03474,2e-05,5.93862]
[1776601463643,43.06,75625.75,0.0,0.03469,2e-05,5.93163]
[1776601463657,43.06,75626.11,0.0,0.0347,2e-05,5.93324]
[1776601469016,43.06,75626.98,0.0,0.03474,2e-05,5.9386]
[1776601474591,43.07,75619.47,0.0,0.03456,2e-05,5.91345]
[1776601479630,43.07,75615.67,0.0,0.03449,2e-05,5.90323]
[1776601484663,43.08,75611.56,0.0,0.03442,2e-05,5.89208]
[1776601489698,43.08,75614.29,0.0,0.03448,2e-05,5.90153]
[1776601494732,43.08,75615.59,0.0,0.03452,2e-05,5.90688]
[1776601499768,43.09,75618.36,0.0,0.0346,2e-05,5.91869]
[1776601504805,43.09,75618.22,0.0,0.03462,2e-05,5.92091]
[1776601509841,43.1,75620.24,0.0,0.03468,2e-05,5.93029]
[1776601514882,43.1,75616.11,0.0,0.0346,2e-05,5.91837]
[1776601517895,43.1,75604.05,0.0,0.03433,2e-05,5.87878]
[1776601518904,43.1,75591.82,0.0,0.03405,2e-05,5.83875]
[1776601520919,43.1,75574.64,0.0,0.03366,2e-05,5.78302]
[1776601525954,43.11,75569.62,0.0,0.03356,2e-05,5.7684]
[1776601530989,43.11,75569.18,0.0,0.03356,2e-05,5.76839]
[1776601536023,43.11,75569.91,0.0,0.03358,2e-05,5.76982]
[1776601537285,43.11,75567.21,0.0,0.03352,2e-05,5.76135]
[1776601538847,43.11,75562.36,0.0,0.03341,2e-05,5.74596]
[1776601539644,43.11,75560.69,0.0,0.03338,2e-05,5.74088]
[1776601543882,43.12,75558.55,0.0,0.03334,2e-05,5.73526]
[1776601549582,43.12,75559.02,0.0,0.03336,2e-05,5.73868]
[1776601556163,43.13,75566.65,0.0,0.03355,2e-05,5.76583]
[1776601561198,43.13,75568.53,0.0,0.0336,2e-05,5.7733]
[1776601566233,43.14,75569.14,0.0,0.03364,2e-05,5.77918]
[1776601571269,43.15,75569.41,0.0,0.03368,2e-05,5.78401]
[1776601576303,43.16,75566.79,0.0,0.03365,2e-05,5.77947]
[1776601581338,43.16,75575.11,0.0,0.03386,2e-05,5.81038]
[1776601583859,43.17,75567.15,0.0,0.03369,2e-05,5.78526]
[1776601583864,43.17,75573.37,0.0,0.03383,2e-05,5.80629]
[1776601585309,43.17,75573.37,0.0,0.03384,2e-05,5.80707]
[1776601585410,43.17,75577.7,0.0,0.03394,2e-05,5.82195]
[1776601591411,43.18,75580.23,0.0,0.03402,2e-05,5.83222]
[1776601594276,43.18,75579.79,0.0,0.03402,2e-05,5.83218]
[1776601594436,43.18,75579.56,0.0,0.03402,2e-05,5.83213]
[1776601596063,43.18,75579.56,0.0,0.03402,2e-05,5.83213]
[1776601596114,43.19,75582.85,0.0,0.0341,2e-05,5.84427]
[1776601600906,43.19,75581.99,0.0,0.0341,2e-05,5.84347]
[1776601600934,43.19,75581.48,0.0,0.03409,2e-05,5.84247]
[1776601603175,43.19,75581.48,0.0,0.03409,2e-05,5.84314]
[1776601603972,43.19,75581.48,0.0,0.03409,2e-05,5.84314]
[1776601607127,43.2,75582.47,0.0,0.03413,2e-05,5.84835]
[1776601607133,43.2,75581.3,0.0,0.03411,2e-05,5.84583]
[1776601611457,43.21,75579.24,0.0,0.03408,2e-05,5.84168]
[1776601611765,43.21,75579.24,0.0,0.03408,2e-05,5.84168]
[1776601616961,43.21,75566.23,0.0,0.03381,2e-05,5.80257]
[1776601618509,43.22,75562.38,0.0,0.03374,2e-05,5.79147]
[1776601618642,43.22,75562.38,0.0,0.03374,2e-05,5.79147]
[1776601627234,43.23,75555.04,0.0,0.03361,2e-05,5.77241]
[1776601631542,43.23,75552.45,0.0,0.03356,2e-05,5.76604]
[1776601631693,43.23,75555.1,0.0,0.03362,2e-05,5.77487]
[1776601632700,43.23,75565.66,0.0,0.03387,2e-05,5.80991]
[1776601636732,43.24,75577.78,0.0,0.03416,2e-05,5.85217]
[1776601641763,43.25,75580.63,0.0,0.03425,2e-05,5.86454]
[1776601646798,43.25,75582.81,0.0,0.03432,2e-05,5.87466]
[1776601651833,43.26,75578.07,0.0,0.03422,2e-05,5.8597]
[1776601656868,43.27,75573.64,0.0,0.03414,2e-05,5.84826]
[1776601661902,43.27,75564.44,0.0,0.03395,2e-05,5.82138]
[1776601667945,43.28,75572.81,0.0,0.03417,2e-05,5.85243]
[1776601672980,43.29,75572.59,0.0,0.03419,2e-05,5.85477]
[1776601679024,43.3,75572.73,0.0,0.03421,2e-05,5.85888]
[1776601684065,43.3,75572.08,0.0,0.03422,2e-05,5.85979]
[1776601689101,43.31,75568.47,0.0,0.03416,2e-05,5.85105]
[1776601691812,43.31,75561.62,0.0,0.03402,2e-05,5.82996]
[1776601692186,43.31,75561.62,0.0,0.03402,2e-05,5.82996]
[1776601692121,43.31,75559.96,0.0,0.03398,2e-05,5.82521]
[1776601693131,43.31,75555.88,0.0,0.0339,2e-05,5.81261]
[1776601698164,43.32,75555.35,0.0,0.03391,2e-05,5.81434]
[1776601703253,43.33,75552.6,0.0,0.03387,2e-05,5.80821]
[1776601704206,43.33,75553.27,0.0,0.03389,2e-05,5.81181]
[1776601705267,43.33,75553.27,0.0,0.03389,2e-05,5.81181]
[1776601705668,43.33,75554.08,0.0,0.03391,2e-05,5.81515]
[1776601707774,43.34,75553.27,0.0,0.03391,2e-05,5.81392]
[1776601707831,43.34,75552.55,0.0,0.03389,2e-05,5.81229]
[1776601713268,43.35,75549.33,0.0,0.03383,2e-05,5.80309]
[1776601715282,43.35,75559.4,0.0,0.03407,2e-05,5.83732]
[1776601720785,43.36,75566.74,0.0,0.03427,2e-05,5.8653]
[1776601726361,43.36,75563.68,0.0,0.03422,2e-05,5.85862]
[1776601731395,43.37,75564.73,0.0,0.03427,2e-05,5.86538]
[1776601738448,43.38,75565.73,0.0,0.03432,2e-05,5.8732]
[1776601743479,43.39,75563.94,0.0,0.03431,2e-05,5.87122]
[1776601748514,43.4,75558.69,0.0,0.03421,2e-05,5.85736]
[1776601753549,43.4,75556.64,0.0,0.03419,2e-05,5.85399]
[1776601757842,43.41,75557.66,0.0,0.03423,2e-05,5.8593]
[1776601758149,43.41,75557.66,0.0,0.03423,2e-05,5.8593]
[1776601758188,43.41,75563.66,0.0,0.03437,2e-05,5.87955]
[1776601758663,43.41,75578.67,0.0,0.03472,2e-05,5.92942]
[1776601763207,43.42,75581.35,0.0,0.03479,2e-05,5.93993]
[1776601763283,43.42,75578.8,0.0,0.03474,2e-05,5.93206]
[1776601768655,43.42,75569.34,0.0,0.03454,2e-05,5.9043]
[1776601774022,43.43,75576.87,0.0,0.03472,2e-05,5.92887]
[1776601779732,43.44,75574.96,0.0,0.0347,2e-05,5.92627]
[1776601785914,43.44,75577.98,0.0,0.03479,2e-05,5.93922]
[1776601791300,43.45,75565.74,0.0,0.03453,2e-05,5.90156]
[1776601796992,43.46,75565.48,0.0,0.03455,2e-05,5.90399]
[1776601802029,43.46,75565.28,0.0,0.03456,2e-05,5.90607]
[1776601807068,43.47,75570.1,0.0,0.03469,2e-05,5.92452]
[1776601812103,43.47,75567.59,0.0,0.03465,2e-05,5.91884]
[1776601817138,43.48,75568.06,0.0,0.03468,2e-05,5.92298]
[1776601822172,43.48,75570.04,0.0,0.03474,2e-05,5.93207]
[1776601828215,43.49,75570.51,0.0,0.03478,2e-05,5.93664]
[1776601833251,43.5,75568.86,0.0,0.03474,2e-05,5.93137]
[1776601840300,43.5,75569.8,0.0,0.03479,2e-05,5.93797]
[1776601844339,43.51,75570.04,0.0,0.0348,2e-05,5.93976]
[1776601844384,43.51,75569.77,0.0,0.0348,2e-05,5.93987]
[1776601845415,43.51,75569.77,0.0,0.0348,2e-05,5.93987]
[1776601846344,43.51,75568.29,0.0,0.03478,2e-05,5.93599]
[1776601846525,43.51,75568.29,0.0,0.03478,2e-05,5.93599]
[1776601847131,43.51,75568.29,0.0,0.03478,2e-05,5.93599]
[1776601847354,43.51,75555.03,0.0,0.03448,2e-05,5.89305]
[1776601852196,43.52,75548.37,0.0,0.03434,2e-05,5.87357]
[1776601852223,43.52,75548.37,0.0,0.03434,2e-05,5.87357]
[1776601856415,43.52,75537.5,0.0,0.03412,2e-05,5.84114]
[1776601861793,43.53,75538.55,0.0,0.03417,2e-05,5.84838]
[1776601867499,43.54,75540.9,0.0,0.03424,2e-05,5.85912]
[1776601872444,43.54,75540.5,0.0,0.03425,2e-05,5.85967]
[1776601871863,43.54,75555.48,0.0,0.0346,2e-05,5.90971]
[1776601872526,43.54,75555.48,0.0,0.0346,2e-05,5.90971]
[1776601873986,43.54,75555.48,0.0,0.0346,2e-05,5.90971]
[1776601874086,43.55,75547.43,0.0,0.03442,2e-05,5.88451]
[1776601879576,43.55,75546.25,0.0,0.03441,2e-05,5.88303]
[1776601884612,43.56,75547.2,0.0,0.03445,2e-05,5.88899]
[1776601889650,43.57,75547.62,0.0,0.03449,2e-05,5.89371]
[1776601894684,43.57,75545.81,0.0,0.03445,2e-05,5.88806]
[1776601899716,43.58,75551.53,0.0,0.0346,2e-05,5.90936]
[1776601904754,43.58,75554.24,0.0,0.03468,2e-05,5.92067]
[1776601909790,43.59,75556.76,0.0,0.03475,2e-05,5.93131]
[1776601915831,43.59,75557.61,0.0,0.03479,2e-05,5.93701]
[1776601921127,43.6,75563.56,0.0,0.03494,2e-05,5.95847]
[1776601921228,43.6,75564.36,0.0,0.03497,2e-05,5.96157]
[1776601926909,43.61,75563.54,0.0,0.03497,2e-05,5.96169]
[1776601932282,43.61,75565.42,0.0,0.03503,2e-05,5.97023]
[1776601937985,43.62,75567.2,0.0,0.03509,2e-05,5.97889]
[1776601943260,43.62,75566.71,0.0,0.03509,2e-05,5.97913]
[1776601943308,43.62,75566.71,0.0,0.03509,2e-05,5.9796]
[1776601944941,43.62,75563.07,0.0,0.03501,2e-05,5.96808]
[1776601945037,43.62,75563.07,0.0,0.03502,2e-05,5.96855]
[1776601945725,43.62,75563.07,0.0,0.03502,2e-05,5.96855]
[1776601946044,43.62,75560.12,0.0,0.03495,2e-05,5.95933]
[1776601951077,43.63,75554.24,0.0,0.03482,2e-05,5.94014]
[1776601953195,43.63,75552.83,0.0,0.03479,2e-05,5.93602]
[1776601953298,43.63,75552.83,0.0,0.03479,2e-05,5.93602]
[1776601954743,43.63,75552.55,0.0,0.03479,2e-05,5.9361]
[1776601955110,43.63,75552.37,0.0,0.03479,2e-05,5.936]
[1776601959136,43.64,75563.17,0.0,0.03505,2e-05,5.97332]
[1776601959941,43.64,75563.17,0.0,0.03505,2e-05,5.97332]
[1776601960142,43.64,75563.62,0.0,0.03507,2e-05,5.97524]
[1776601965178,43.64,75559.76,0.0,0.035,2e-05,5.96486]
[1776601971220,43.65,75557.04,0.0,0.03495,2e-05,5.95857]
[1776601977263,43.66,75554.1,0.0,0.0349,2e-05,5.95152]
[1776601982299,43.66,75545.19,0.0,0.03472,2e-05,5.92448]
[1776601987333,43.67,75538.38,0.0,0.03458,2e-05,5.90462]
[1776601992370,43.67,75539.15,0.0,0.03461,2e-05,5.90955]
[1776601997406,43.68,75539.32,0.0,0.03463,2e-05,5.91246]
[1776601999263,43.68,75539.28,0.0,0.03464,2e-05,5.9128]
[1776601999419,43.68,75539.56,0.0,0.03465,2e-05,5.91418]
[1776602001001,43.68,75539.74,0.0,0.03465,2e-05,5.91523]
[1776602001527,43.68,75546.22,0.0,0.0348,2e-05,5.93687]
[1776602001896,43.68,75546.22,0.0,0.0348,2e-05,5.93687]
[1776602001932,43.68,75546.22,0.0,0.03481,2e-05,5.93731]
[1776602007475,43.69,75543.81,0.0,0.03477,2e-05,5.93153]
[1776602008816,43.69,75540.75,0.0,0.0347,2e-05,5.92195]
[1776602009489,43.69,75537.92,0.0,0.03464,2e-05,5.91314]
[1776602015531,43.69,75540.18,0.0,0.0347,2e-05,5.92083]
[1776602018784,43.7,75540.8,0.0,0.03472,2e-05,5.92375]
[1776602019560,43.7,75541.04,0.0,0.03473,2e-05,5.92542]
[1776602024603,43.7,75542.26,0.0,0.03477,2e-05,5.93163]
[1776602031643,43.71,75542.59,0.0,0.0348,2e-05,5.93579]
[1776602036678,43.71,75543.08,0.0,0.03483,2e-05,5.93959]
[1776602043063,43.72,75545.7,0.0,0.03491,2e-05,5.95123]
[1776602046510,43.72,75548.36,0.0,0.03497,2e-05,5.96038]
[1776602046588,43.72,75547.75,0.0,0.03497,2e-05,5.95919]
[1776602051789,43.73,75547.68,0.0,0.03498,2e-05,5.96092]
[1776602056830,43.73,75546.5,0.0,0.03497,2e-05,5.95934]
[1776602061859,43.74,75545.04,0.0,0.03494,2e-05,5.956]
[1776602066895,43.74,75539.24,0.0,0.03483,2e-05,5.93915]
[1776602069914,43.74,75554.89,0.0,0.03519,2e-05,5.99159]
[1776602076560,43.74,75561.59,0.0,0.03534,2e-05,6.01208]
[1776602078897,43.75,75563.37,0.0,0.03539,2e-05,6.01923]
[1776602078998,43.75,75566.82,0.0,0.03547,2e-05,6.03088]
[1776602081999,43.75,75579.78,0.0,0.03578,2e-05,6.07453]
[1776602083678,43.75,75585.35,0.0,0.03591,2e-05,6.09323]
[1776602084013,43.75,75585.35,0.0,0.03591,2e-05,6.0934]
[1776602089049,43.75,75588.59,0.0,0.03599,2e-05,6.105]
[1776602094084,43.75,75590.59,0.0,0.03604,2e-05,6.11243]
[1776602096201,43.75,75591.13,0.0,0.03606,2e-05,6.11438]
[1776602096300,43.75,75590.51,0.0,0.03605,2e-05,6.11247]
[1776602103485,43.76,75588.86,0.0,0.03601,2e-05,6.10808]
[1776602105006,43.76,75588.86,0.0,0.03601,2e-05,6.10808]
[1776602105162,43.76,75588.86,0.0,0.03602,2e-05,6.10841]
[1776602110196,43.76,75574.88,0.0,0.0357,2e-05,6.06292]
[1776602115230,43.76,75573.38,0.0,0.03567,2e-05,6.05918]
[1776602120269,43.76,75573.15,0.0,0.03568,2e-05,6.05962]
[1776602125303,43.77,75564.66,0.0,0.03549,2e-05,6.03281]
[1776602130338,43.77,75572.76,0.0,0.03568,2e-05,6.0608]
[1776602135446,43.77,75572.2,0.0,0.03566,2e-05,6.0574]
[1776602135480,43.77,75576.11,0.0,0.03576,2e-05,6.07058]
[1776602136559,43.77,75576.11,0.0,0.03576,2e-05,6.07058]
[1776602136586,43.77,75577.2,0.0,0.03578,2e-05,6.0744]
[1776602137218,43.77,75577.2,0.0,0.03578,2e-05,6.0744]
[1776602137388,43.77,75577.2,0.0,0.03578,2e-05,6.07459]
[1776602142422,43.77,75577.14,0.0,0.03579,2e-05,6.07528]
[1776602147457,43.78,75574.31,0.0,0.03573,2e-05,6.0667]
[1776602150122,43.78,75569.9,0.0,0.03563,2e-05,6.05243]
[1776602150478,43.78,75567.9,0.0,0.03558,2e-05,6.04599]
[1776602155513,43.78,75560.25,0.0,0.03542,2e-05,6.0218]
[1776602160549,43.78,75560.15,0.0,0.03542,2e-05,6.0227]
[1776602164576,43.79,75547.27,0.0,0.03513,2e-05,5.98137]
[1776602169611,43.79,75543.5,0.0,0.03506,2e-05,5.97069]
[1776602174647,43.79,75538.94,0.0,0.03497,2e-05,5.95748]
[1776602179681,43.8,75534.76,0.0,0.03488,2e-05,5.94567]
[1776602185723,43.8,75535.53,0.0,0.03492,2e-05,5.95041]
[1776602190764,43.81,75540.94,0.0,0.03505,2e-05,5.96986]
[1776602197811,43.81,75541.33,0.0,0.03507,2e-05,5.97117]
[1776602202846,43.81,75535.72,0.0,0.03495,2e-05,5.95466]
[1776602209752,43.82,75535.43,0.0,0.03496,2e-05,5.95558]
[1776602211594,43.82,75535.43,0.0,0.03496,2e-05,5.95632]
[1776602211695,43.82,75535.43,0.0,0.03497,2e-05,5.95705]
[1776602216933,43.83,75535.27,0.0,0.03498,2e-05,5.95799]
[1776602217029,43.83,75533.95,0.0,0.03495,2e-05,5.95437]
[1776602221033,43.83,75533.19,0.0,0.03494,2e-05,5.95258]
[1776602221074,43.83,75532.43,0.0,0.03493,2e-05,5.95079]
[1776602226007,43.83,75520.94,0.0,0.03468,2e-05,5.91514]
[1776602231051,43.83,75517.29,0.0,0.0346,2e-05,5.90366]
[1776602236079,43.83,75515.18,0.0,0.03455,2e-05,5.89618]
[1776602241116,43.83,75511.21,0.0,0.03445,2e-05,5.88267]
[1776602246150,43.83,75508.72,0.0,0.0344,2e-05,5.87556]
[1776602251183,43.84,75505.83,0.0,0.03433,2e-05,5.86437]
[1776602257226,43.83,75505.44,0.0,0.03432,2e-05,5.86259]
[1776602262262,43.84,75516.72,0.0,0.03457,2e-05,5.89968]
[1776602263409,43.84,75516.72,0.0,0.03457,2e-05,5.89968]
[1776602263417,43.84,75530.79,0.0,0.0349,2e-05,5.94589]
[1776602268303,43.84,75543.03,0.0,0.03519,2e-05,5.98744]
[1776602273337,43.84,75545.09,0.0,0.03524,2e-05,5.99535]
[1776602278866,43.84,75547.2,0.0,0.0353,2e-05,6.00316]
[1776602283616,43.85,75548.72,0.0,0.03534,2e-05,6.00923]
[1776602283622,43.85,75531.37,0.0,0.03494,2e-05,5.95257]
[1776602284488,43.85,75531.37,0.0,0.03494,2e-05,5.95257]
[1776602284524,43.85,75527.33,0.0,0.03485,2e-05,5.93965]
[1776602291464,43.85,75528.21,0.0,0.03489,2e-05,5.94491]
[1776602294833,43.85,75538.83,0.0,0.03514,2e-05,5.98066]
[1776602300528,43.86,75544.74,0.0,0.03529,2e-05,6.00173]
[1776602305562,43.86,75545.22,0.0,0.03531,2e-05,6.00462]
[1776602313618,43.87,75544.32,0.0,0.03529,2e-05,6.00141]
[1776602321011,43.87,75544.48,0.0,0.0353,2e-05,6.00247]
[1776602326710,43.87,75545.69,0.0,0.03535,2e-05,6.00932]
[1776602331745,43.88,75544.11,0.0,0.03532,2e-05,6.00543]
[1776602334767,43.88,75533.8,0.0,0.03509,2e-05,5.97242]
[1776602339812,43.88,75534.69,0.0,0.03512,2e-05,5.9769]
[1776602344836,43.88,75533.73,0.0,0.03511,2e-05,5.9753]
[1776602349871,43.89,75529.46,0.0,0.03502,2e-05,5.96296]
[1776602354906,43.89,75523.84,0.0,0.03491,2e-05,5.94618]
[1776602359941,43.9,75523.74,0.0,0.03492,2e-05,5.94754]
[1776602365330,43.9,75523.63,0.0,0.03493,2e-05,5.94911]
[1776602371018,43.9,75523.76,0.0,0.03493,2e-05,5.94873]
[1776602376055,43.91,75520.91,0.0,0.03487,2e-05,5.94095]
[1776602381088,43.91,75518.36,0.0,0.03483,2e-05,5.93416]
[1776602390151,43.92,75517.41,0.0,0.03483,2e-05,5.93414]
[1776602395542,43.92,75513.58,0.0,0.03475,2e-05,5.92318]
[1776602401227,43.92,75503.99,0.0,0.03455,2e-05,5.89393]
[1776602406242,43.93,75510.53,0.0,0.03471,2e-05,5.91687]
[1776602412304,43.93,75508.95,0.0,0.03469,2e-05,5.91356]
[1776602417340,43.93,75509.18,0.0,0.0347,2e-05,5.91579]
[1776602424390,43.94,75507.72,0.0,0.03468,2e-05,5.91306]
[1776602429426,43.94,75505.04,0.0,0.03463,2e-05,5.9058]
[1776602435820,43.95,75505.84,0.0,0.03465,2e-05,5.90774]
[1776602441510,43.95,75503.89,0.0,0.03462,2e-05,5.90307]
[1776602447551,43.95,75501.33,0.0,0.03457,2e-05,5.89649]
[1776602449438,43.95,75501.33,0.0,0.03457,2e-05,5.89649]
[1776602449566,43.95,75500.92,0.0,0.03457,2e-05,5.89573]
[1776602451943,43.96,75498.24,0.0,0.03451,2e-05,5.88734]
[1776602452000,43.96,75495.58,0.0,0.03445,2e-05,5.87903]
[1776602457622,43.96,75495.91,0.0,0.03447,2e-05,5.882]
[1776602463664,43.96,75494.3,0.0,0.03445,2e-05,5.8788]
[1776602466236,43.97,75497.87,0.0,0.03453,2e-05,5.89104]
[1776602466685,43.97,75497.87,0.0,0.03454,2e-05,5.89138]
[1776602471721,43.97,75497.1,0.0,0.03453,2e-05,5.89053]
[1776602474822,43.97,75484.54,0.0,0.03426,2e-05,5.85096]
[1776602476757,43.98,75460.43,0.0,0.03373,2e-05,5.77488]
[1776602477184,43.98,75460.43,0.0,0.03373,2e-05,5.77488]
[1776602477867,43.98,75471.1,0.0,0.03396,2e-05,5.80901]
[1776602479557,43.98,75471.1,0.0,0.03397,2e-05,5.80948]
[1776602485099,43.98,75475.03,0.0,0.03407,2e-05,5.82346]
[1776602486106,43.98,75475.03,0.0,0.03407,2e-05,5.8248]
[1776602486827,43.98,75475.03,0.0,0.03408,2e-05,5.82568]
[1776602487890,43.98,75475.03,0.0,0.03408,2e-05,5.82568]
[1776602487990,43.99,75481.3,0.0,0.03422,2e-05,5.84627]
[1776602493876,43.99,75482.6,0.0,0.03426,2e-05,5.85063]
[1776602494262,43.99,75482.6,0.0,0.03426,2e-05,5.85063]
[1776602494883,43.99,75484.82,0.0,0.03431,2e-05,5.8582]
[1776602495847,43.99,75484.82,0.0,0.03431,2e-05,5.8582]
[1776602495948,43.99,75489.81,0.0,0.03443,2e-05,5.87471]
[1776602499630,44.0,75487.95,0.0,0.03439,2e-05,5.8699]
[1776602499921,44.0,75487.93,0.0,0.0344,2e-05,5.87024]
[1776602501931,44.0,75498.13,0.0,0.03463,2e-05,5.90396]
[1776602502227,44.0,75498.13,0.0,0.03463,2e-05,5.90396]
[1776602502474,44.0,75498.13,0.0,0.03463,2e-05,5.90396]
[1776602503945,44.0,75511.71,0.0,0.03494,2e-05,5.94872]
[1776602508980,44.0,75512.61,0.0,0.03497,2e-05,5.95299]
[1776602515022,44.01,75508.89,0.0,0.0349,2e-05,5.94258]
[1776602516773,44.01,75507.86,0.0,0.03488,2e-05,5.93953]
[1776602517038,44.01,75507.85,0.0,0.03488,2e-05,5.93979]
[1776602521004,44.01,75503.08,0.0,0.03478,2e-05,5.92521]
[1776602521086,44.01,75501.77,0.0,0.03475,2e-05,5.92129]
[1776602523752,44.01,75501.82,0.0,0.03476,2e-05,5.92211]
[1776602524086,44.01,75501.78,0.0,0.03476,2e-05,5.92231]
[1776602529128,44.01,75499.93,0.0,0.03472,2e-05,5.91647]
[1776602534167,44.02,75500.18,0.0,0.03474,2e-05,5.91898]
[1776602542225,44.02,75499.66,0.0,0.03474,2e-05,5.91968]
[1776602547261,44.03,75499.73,0.0,0.03476,2e-05,5.92195]
[1776602552295,44.03,75500.04,0.0,0.03476,2e-05,5.92227]
[1776602555691,44.03,75503.22,0.0,0.03484,2e-05,5.93326]
[1776602555787,44.03,75507.1,0.0,0.03493,2e-05,5.94648]
[1776602557011,44.03,75507.1,0.0,0.03493,2e-05,5.94648]
[1776602557062,44.03,75507.1,0.0,0.03494,2e-05,5.94677]
[1776602560031,44.03,75506.9,0.0,0.03493,2e-05,5.94642]
[1776602560132,44.04,75504.99,0.0,0.03489,2e-05,5.94082]
[1776602562186,44.04,75504.99,0.0,0.03489,2e-05,5.94082]
[1776602562366,44.04,75504.13,0.0,0.03488,2e-05,5.93833]
[1776602564335,44.04,75504.13,0.0,0.03488,2e-05,5.93833]
[1776602564427,44.04,75504.56,0.0,0.03489,2e-05,5.94066]
[1776602570423,44.04,75511.02,0.0,0.03505,2e-05,5.96343]
[1776602572727,44.04,75511.05,0.0,0.03505,2e-05,5.9638]
[1776602572826,44.04,75511.51,0.0,0.03507,2e-05,5.96585]
[1776602575926,44.04,75511.51,0.0,0.03507,2e-05,5.96612]
[1776602575940,44.05,75511.61,0.0,0.03508,2e-05,5.96698]
[1776602581500,44.05,75511.77,0.0,0.03509,2e-05,5.96883]
[1776602586886,44.05,75512.25,0.0,0.03511,2e-05,5.97197]
[1776602588069,44.05,75512.25,0.0,0.03511,2e-05,5.97197]
[1776602588081,44.05,75516.01,0.0,0.0352,2e-05,5.9845]
[1776602588903,44.05,75516.01,0.0,0.0352,2e-05,5.9845]
[1776602588966,44.05,75520.87,0.0,0.03531,2e-05,6.0004]
[1776602589250,44.05,75520.87,0.0,0.03531,2e-05,6.0004]
[1776602590215,44.05,75520.87,0.0,0.03531,2e-05,6.0004]
[1776602589556,44.05,75520.87,0.0,0.03531,2e-05,6.0004]
[1776602590562,44.05,75528.61,0.0,0.03549,2e-05,6.02622]
[1776602595598,44.06,75533.67,0.0,0.03562,2e-05,6.04369]
[1776602601639,44.06,75536.24,0.0,0.03568,2e-05,6.05329]
[1776602607027,44.06,75538.9,0.0,0.03575,2e-05,6.06271]
[1776602612716,44.06,75540.89,0.0,0.03579,2e-05,6.06798]
[1776602617754,44.06,75549.22,0.0,0.03599,2e-05,6.09605]
[1776602623271,44.06,75549.72,0.0,0.036,2e-05,6.09816]
[1776602623795,44.06,75549.91,0.0,0.03601,2e-05,6.09911]
[1776602628432,44.07,75555.43,0.0,0.03614,2e-05,6.11777]
[1776602629004,44.07,75555.43,0.0,0.03614,2e-05,6.11777]
[1776602630928,44.07,75556.26,0.0,0.03616,2e-05,6.1207]
[1776602631005,44.07,75556.67,0.0,0.03617,2e-05,6.12214]
[1776602637238,44.07,75556.79,0.0,0.03618,2e-05,6.12296]
[1776602638656,44.07,75556.79,0.0,0.03618,2e-05,6.12304]
[1776602638754,44.07,75557.16,0.0,0.03619,2e-05,6.12436]
[1776602640971,44.07,75557.16,0.0,0.03619,2e-05,6.12436]
[1776602641017,44.07,75557.49,0.0,0.0362,2e-05,6.12561]
[1776602643352,44.07,75560.59,0.0,0.03627,2e-05,6.13613]
[1776602644090,44.07,75560.59,0.0,0.03627,2e-05,6.13613]
[1776602645826,44.07,75561.27,0.0,0.03629,2e-05,6.13845]
[1776602645949,44.07,75561.27,0.0,0.03629,2e-05,6.13857]
[1776602647125,44.07,75561.27,0.0,0.03629,2e-05,6.13857]
[1776602647175,44.07,75560.8,0.0,0.03628,2e-05,6.13707]
[1776602648970,44.07,75549.71,0.0,0.03602,2e-05,6.10046]
[1776602654004,44.07,75545.69,0.0,0.03593,2e-05,6.08785]
[1776602660048,44.07,75545.92,0.0,0.03594,2e-05,6.08944]
[1776602664216,44.07,75547.71,0.0,0.03599,2e-05,6.09573]
[1776602664317,44.07,75547.5,0.0,0.03598,2e-05,6.09516]
[1776602670119,44.07,75549.24,0.0,0.03603,2e-05,6.10167]
[1776602675152,44.08,75549.05,0.0,0.03601,2e-05,6.09926]
[1776602680188,44.08,75551.51,0.0,0.03608,2e-05,6.10802]
[1776602686231,44.08,75550.67,0.0,0.03606,2e-05,6.10597]
[1776602691266,44.08,75552.49,0.0,0.03611,2e-05,6.11262]
[1776602696303,44.08,75553.98,0.0,0.03615,2e-05,6.11807]
[1776602701336,44.08,75556.8,0.0,0.03622,2e-05,6.12814]
[1776602704540,44.08,75556.78,0.0,0.03622,2e-05,6.1283]
[1776602704820,44.08,75556.78,0.0,0.03622,2e-05,6.1283]
[1776602705825,44.08,75556.78,0.0,0.03622,2e-05,6.12852]
[1776602705927,44.08,75563.52,0.0,0.03638,2e-05,6.15092]
[1776602711409,44.08,75568.72,0.0,0.0365,2e-05,6.16863]
[1776602712413,44.09,75555.88,0.0,0.0362,2e-05,6.12604]
[1776602717104,44.09,75554.57,0.0,0.03618,2e-05,6.12208]
[1776602717178,44.09,75556.74,0.0,0.03623,2e-05,6.12951]
[1776602718423,44.09,75556.6,0.0,0.03622,2e-05,6.12905]
[1776602718481,44.09,75555.96,0.0,0.03621,2e-05,6.12692]
[1776602725509,44.09,75555.77,0.0,0.03621,2e-05,6.1271]
[1776602730543,44.09,75555.48,0.0,0.03621,2e-05,6.1267]
[1776602733437,44.09,75550.68,0.0,0.03608,2e-05,6.10849]
[1776602733563,44.09,75549.98,0.0,0.03607,2e-05,6.10644]
[1776602738598,44.09,75548.92,0.0,0.03605,2e-05,6.10377]
[1776602743637,44.09,75547.82,0.0,0.03603,2e-05,6.10085]
[1776602749679,44.1,75547.43,0.0,0.03603,2e-05,6.10046]
[1776602754713,44.1,75541.38,0.0,0.03589,2e-05,6.08128]
[1776602757211,44.1,75530.84,0.0,0.03565,2e-05,6.04713]
[1776602759749,44.1,75518.21,0.0,0.03536,2e-05,6.00514]
[1776602765060,44.1,75523.9,0.0,0.03548,2e-05,6.02287]
[1776602765133,44.09,75530.9,0.0,0.03564,2e-05,6.04527]
[1776602765735,44.09,75530.9,0.0,0.03564,2e-05,6.04527]
[1776602766346,44.09,75530.9,0.0,0.03564,2e-05,6.04527]
[1776602766288,44.09,75537.29,0.0,0.03579,2e-05,6.0665]
[1776602767099,44.09,75537.29,0.0,0.03579,2e-05,6.0665]
[1776602768674,44.1,75535.36,0.0,0.03575,2e-05,6.06046]
[1776602768811,44.1,75535.36,0.0,0.03575,2e-05,6.06062]
[1776602773846,44.1,75534.72,0.0,0.03574,2e-05,6.05912]
[1776602775255,44.1,75534.72,0.0,0.03574,2e-05,6.05912]
[1776602775340,44.1,75534.09,0.0,0.03573,2e-05,6.05734]
[1776602780389,44.1,75533.4,0.0,0.03571,2e-05,6.05529]
[1776602785935,44.1,75537.67,0.0,0.03582,2e-05,6.07017]
[1776602790969,44.1,75540.34,0.0,0.03588,2e-05,6.07961]
[1776602796006,44.1,75544.09,0.0,0.03596,2e-05,6.09005]
[1776602797489,44.1,75537.19,0.0,0.0358,2e-05,6.06742]
[1776602798376,44.1,75537.29,0.0,0.0358,2e-05,6.06789]
[1776602803559,44.1,75539.32,0.0,0.03585,2e-05,6.07525]
[1776602804022,44.1,75539.32,0.0,0.03585,2e-05,6.07525]
[1776602810101,44.11,75540.13,0.0,0.03588,2e-05,6.0787]
[1776602818018,44.11,75540.31,0.0,0.03589,2e-05,6.07994]
[1776602818117,44.11,75540.59,0.0,0.0359,2e-05,6.08137]
[1776602818783,44.11,75540.59,0.0,0.0359,2e-05,6.08137]
[1776602819164,44.11,75540.59,0.0,0.0359,2e-05,6.0815]
[1776602820836,44.11,75540.59,0.0,0.0359,2e-05,6.0815]
[1776602820936,44.11,75541.7,0.0,0.03593,2e-05,6.08541]
[1776602822278,44.11,75541.7,0.0,0.03593,2e-05,6.08541]
[1776602822297,44.11,75541.43,0.0,0.03592,2e-05,6.08464]
[1776602827826,44.11,75542.33,0.0,0.03595,2e-05,6.08822]
[1776602828228,44.11,75542.14,0.0,0.03594,2e-05,6.08771]
[1776602828607,44.11,75542.14,0.0,0.03594,2e-05,6.08771]
[1776602829234,44.11,75544.18,0.0,0.03599,2e-05,6.09456]
[1776602830989,44.11,75544.52,0.0,0.036,2e-05,6.09578]
[1776602831248,44.11,75544.28,0.0,0.036,2e-05,6.0951]
[1776602831757,44.11,75544.28,0.0,0.036,2e-05,6.0951]
[1776602831856,44.11,75541.81,0.0,0.03594,2e-05,6.08693]
[1776602837291,44.11,75542.37,0.0,0.03596,2e-05,6.08948]
[1776602842326,44.11,75547.83,0.0,0.03609,2e-05,6.108]
[1776602847363,44.12,75553.57,0.0,0.03622,2e-05,6.12735]
[1776602852395,44.12,75555.47,0.0,0.03625,2e-05,6.13142]
[1776602858797,44.12,75553.93,0.0,0.03622,2e-05,6.12652]
[1776602866493,44.12,75551.35,0.0,0.03616,2e-05,6.1182]
[1776602873542,44.12,75551.58,0.0,0.03617,2e-05,6.11928]
[1776602878937,44.12,75548.72,0.0,0.03611,2e-05,6.11023]
[1776602883109,44.12,75551.94,0.0,0.03618,2e-05,6.12104]
[1776602883197,44.12,75554.54,0.0,0.03624,2e-05,6.12975]
[1776602884060,44.12,75554.54,0.0,0.03624,2e-05,6.12975]
[1776602884150,44.12,75553.07,0.0,0.03621,2e-05,6.12493]
[1776602889655,44.12,75552.12,0.0,0.03619,2e-05,6.12206]
[1776602894689,44.12,75552.93,0.0,0.03621,2e-05,6.12509]
[1776602900732,44.12,75553.38,0.0,0.03622,2e-05,6.12707]
[1776602909149,44.12,75553.54,0.0,0.03623,2e-05,6.12815]
[1776602914551,44.12,75553.02,0.0,0.03621,2e-05,6.12423]
[1776602919869,44.12,75551.12,0.0,0.03617,2e-05,6.11849]
[1776602924907,44.13,75550.25,0.0,0.03615,2e-05,6.11601]
[1776602929941,44.13,75544.95,0.0,0.03603,2e-05,6.09897]
[1776602935982,44.13,75537.11,0.0,0.03585,2e-05,6.07387]
[1776602946055,44.13,75535.79,0.0,0.03583,2e-05,6.07092]
[1776602955119,44.13,75531.58,0.0,0.03574,2e-05,6.05816]
[1776602963175,44.14,75532.36,0.0,0.03577,2e-05,6.06166]
[1776602969571,44.14,75530.19,0.0,0.03572,2e-05,6.05526]
[1776602975258,44.14,75529.93,0.0,0.03571,2e-05,6.05264]
[1776602982307,44.14,75530.61,0.0,0.03573,2e-05,6.05586]
[1776602987345,44.14,75527.88,0.0,0.03567,2e-05,6.04751]
[1776602989685,44.14,75521.61,0.0,0.03553,2e-05,6.02722]
[1776602990367,44.14,75509.37,0.0,0.03525,2e-05,5.98739]
[1776602993035,44.14,75503.37,0.0,0.03512,2e-05,5.96807]
[1776602993388,44.14,75502.25,0.0,0.03509,2e-05,5.96467]
[1776602998423,44.15,75505.66,0.0,0.03518,2e-05,5.97725]
[1776603003458,44.15,75510.46,0.0,0.0353,2e-05,5.99398]
[1776603008492,44.15,75517.93,0.0,0.03548,2e-05,6.01924]
[1776603014534,44.15,75519.25,0.0,0.03551,2e-05,6.02435]
[1776603019570,44.15,75522.69,0.0,0.03559,2e-05,6.03606]
[1776603024607,44.16,75524.15,0.0,0.03563,2e-05,6.04143]
[1776603029642,44.16,75523.41,0.0,0.03562,2e-05,6.03946]
[1776603034678,44.16,75521.52,0.0,0.03556,2e-05,6.03127]
[1776603037913,44.16,75526.7,0.0,0.03568,2e-05,6.04839]
[1776603037949,44.16,75529.58,0.0,0.03575,2e-05,6.05791]
[1776603038706,44.16,75529.58,0.0,0.03575,2e-05,6.05791]
[1776603038813,44.16,75530.17,0.0,0.03577,2e-05,6.0599]
[1776603041975,44.16,75531.07,0.0,0.03579,2e-05,6.06296]
[1776603042057,44.16,75532.55,0.0,0.03582,2e-05,6.06787]
[1776603044873,44.16,75532.51,0.0,0.03582,2e-05,6.06783]
[1776603044963,44.16,75532.94,0.0,0.03583,2e-05,6.0693]
[1776603047197,44.16,75532.94,0.0,0.03583,2e-05,6.06934]
[1776603047295,44.16,75533.21,0.0,0.03584,2e-05,6.07028]
[1776603052803,44.16,75536.05,0.0,0.03591,2e-05,6.07986]
[1776603054836,44.16,75536.05,0.0,0.03591,2e-05,6.07986]
[1776603054936,44.16,75536.78,0.0,0.03592,2e-05,6.08236]
[1776603060213,44.16,75537.92,0.0,0.03595,2e-05,6.08641]
[1776603065333,44.16,75537.92,0.0,0.03595,2e-05,6.08653]
[1776603065434,44.16,75537.92,0.0,0.03595,2e-05,6.08661]
[1776603066117,44.16,75537.92,0.0,0.03595,2e-05,6.08661]
[1776603066217,44.16,75539.9,0.0,0.036,2e-05,6.09319]
[1776603071936,44.16,75540.61,0.0,0.03602,2e-05,6.09571]
[1776603076971,44.16,75541.47,0.0,0.03604,2e-05,6.09881]
[1776603080282,44.16,75542.21,0.0,0.03606,2e-05,6.10135]
[1776603080306,44.16,75543.42,0.0,0.03609,2e-05,6.10543]
[1776603081135,44.16,75543.42,0.0,0.03609,2e-05,6.10543]
[1776603081235,44.16,75545.58,0.0,0.03614,2e-05,6.11261]
[1776603081974,44.16,75545.58,0.0,0.03614,2e-05,6.11261]
[1776603082046,44.16,75545.61,0.0,0.03614,2e-05,6.11271]
[1776603087048,44.16,75547.5,0.0,0.03618,2e-05,6.11908]
[1776603092082,44.16,75547.41,0.0,0.03617,2e-05,6.11647]
[1776603097125,44.16,75546.31,0.0,0.03614,2e-05,6.11298]
[1776603102158,44.16,75546.48,0.0,0.03615,2e-05,6.11369]
[1776603108196,44.16,75545.97,0.0,0.03614,2e-05,6.11218]
[1776603113232,44.16,75546.05,0.0,0.03614,2e-05,6.11259]
[1776603119274,44.16,75546.23,0.0,0.03615,2e-05,6.11335]
[1776603124527,44.16,75548.22,0.0,0.03619,2e-05,6.12003]
[1776603130707,44.16,75563.48,0.0,0.03655,2e-05,6.17065]
[1776603136393,44.16,75570.35,0.0,0.03671,2e-05,6.19306]
[1776603141428,44.16,75569.77,0.0,0.03669,2e-05,6.19068]
[1776603148476,44.16,75568.49,0.0,0.03666,2e-05,6.1859]
[1776603153511,44.16,75577.32,0.0,0.03685,2e-05,6.21251]
[1776603158546,44.16,75577.68,0.0,0.03685,2e-05,6.21304]
[1776603165596,44.16,75578.01,0.0,0.03685,2e-05,6.21301]
[1776603170987,44.15,75574.18,0.0,0.03676,2e-05,6.19968]
[1776603176674,44.15,75578.93,0.0,0.03686,2e-05,6.21464]
[1776603181709,44.15,75578.71,0.0,0.03685,2e-05,6.21319]
[1776603187749,44.15,75578.17,0.0,0.03684,2e-05,6.21065]
[1776603194800,44.15,75577.93,0.0,0.03682,2e-05,6.20884]
[1776603199834,44.15,75579.15,0.0,0.03685,2e-05,6.2121]
[1776603204900,44.14,75579.01,0.0,0.03684,2e-05,6.21099]
[1776603211269,44.14,75587.85,0.0,0.03703,2e-05,6.2373]
[1776603217960,44.14,75588.15,0.0,0.03703,2e-05,6.23709]
[1776603222996,44.14,75588.82,0.0,0.03704,2e-05,6.23864]
[1776603228030,44.14,75587.22,0.0,0.03699,2e-05,6.23227]
[1776603234072,44.13,75586.48,0.0,0.03697,2e-05,6.22883]
[1776603241480,44.13,75586.32,0.0,0.03695,2e-05,6.22726]
[1776603247161,44.13,75586.32,0.0,0.03695,2e-05,6.2264]
[1776603252198,44.13,75584.54,0.0,0.0369,2e-05,6.21989]
[1776603257233,44.13,75584.39,0.0,0.03689,2e-05,6.21859]
[1776603262270,44.13,75580.57,0.0,0.0368,2e-05,6.20528]
[1776603267310,44.12,75572.43,0.0,0.0366,2e-05,6.17756]
[1776603268208,44.12,75572.43,0.0,0.0366,2e-05,6.17756]
[1776603273351,44.12,75572.79,0.0,0.0366,2e-05,6.17596]
[1776603278393,44.12,75573.36,0.0,0.03661,2e-05,6.17761]
[1776603283419,44.12,75577.18,0.0,0.03669,2e-05,6.18915]
[1776603284767,44.12,75577.18,0.0,0.03669,2e-05,6.18915]
[1776603290470,44.12,75577.93,0.0,0.03669,2e-05,6.18988]
[1776603295506,44.11,75577.7,0.0,0.03668,2e-05,6.18786]
[1776603300541,44.11,75577.52,0.0,0.03667,2e-05,6.18604]
[1776603305733,44.11,75577.22,0.0,0.03665,2e-05,6.18408]
[1776603312625,44.11,75576.36,0.0,0.03662,2e-05,6.17935]
[1776603317660,44.1,75578.72,0.0,0.03667,2e-05,6.18608]
[1776603320826,44.1,75594.28,0.0,0.03703,2e-05,6.23736]
[1776603325482,44.1,75596.75,0.0,0.03708,2e-05,6.24476]
[1776603327304,44.1,75603.01,0.0,0.03722,2e-05,6.2649]
[1776603332765,44.09,75611.97,0.0,0.03741,2e-05,6.29053]
[1776603337800,44.09,75600.23,0.0,0.03711,2e-05,6.24914]
[1776603342834,44.09,75605.39,0.0,0.03723,2e-05,6.26546]
[1776603348877,44.08,75607.34,0.0,0.03727,2e-05,6.27081]
[1776603353911,44.08,75615.11,0.0,0.03745,2e-05,6.29629]
[1776603358946,44.08,75622.06,0.0,0.03761,2e-05,6.31855]
[1776603363982,44.08,75607.1,0.0,0.03724,2e-05,6.26703]
[1776603369017,44.08,75598.3,0.0,0.03703,2e-05,6.23681]
[1776603373016,44.08,75596.46,0.0,0.03698,2e-05,6.23026]
[1776603373046,44.08,75594.77,0.0,0.03694,2e-05,6.22458]
[1776603378831,44.07,75587.38,0.0,0.03676,2e-05,6.19937]
[1776603385077,44.07,75585.06,0.0,0.0367,2e-05,6.19091]
[1776603386039,44.07,75585.06,0.0,0.0367,2e-05,6.19091]
[1776603385122,44.07,75585.06,0.0,0.0367,2e-05,6.1908]
[1776603386083,44.07,75585.06,0.0,0.0367,2e-05,6.19058]
[1776603391172,44.07,75582.66,0.0,0.03662,2e-05,6.17958]
[1776603397213,44.07,75581.34,0.0,0.03659,2e-05,6.17463]
[1776603402615,44.07,75578.18,0.0,0.03651,2e-05,6.16376]
[1776603405972,44.07,75578.18,0.0,0.03651,2e-05,6.16376]
[1776603406058,44.07,75578.18,0.0,0.03651,2e-05,6.16376]
[1776603406084,44.07,75579.77,0.0,0.03655,2e-05,6.16881]
[1776603407613,44.07,75579.76,0.0,0.03655,2e-05,6.16877]
[1776603407625,44.07,75603.41,0.0,0.03711,2e-05,6.2478]
[1776603412690,44.07,75606.82,0.0,0.03718,2e-05,6.25825]
[1776603418359,44.06,75615.56,0.0,0.03738,2e-05,6.28654]
[1776603423396,44.06,75618.73,0.0,0.03745,2e-05,6.29597]
[1776603428432,44.06,75622.35,0.0,0.03752,2e-05,6.30672]
[1776603430186,44.06,75620.89,0.0,0.03749,2e-05,6.30148]
[1776603434475,44.05,75632.09,0.0,0.03774,2e-05,6.33786]
[1776603436309,44.05,75634.05,0.0,0.03779,2e-05,6.34416]
[1776603436443,44.05,75634.05,0.0,0.03779,2e-05,6.34416]
[1776603436543,44.05,75645.84,0.0,0.03807,2e-05,6.38398]
[1776603437180,44.05,75645.84,0.0,0.03807,2e-05,6.38398]
[1776603439508,44.05,75659.66,0.0,0.0384,2e-05,6.43]
[1776603444544,44.04,75662.43,0.0,0.03845,2e-05,6.43687]
[1776603449578,44.04,75665.26,0.0,0.0385,2e-05,6.44334]
[1776603454620,44.03,75677.73,0.0,0.03877,2e-05,6.48099]
[1776603458755,44.03,75681.98,0.0,0.03886,2e-05,6.49387]
[1776603459605,44.03,75683.76,0.0,0.0389,2e-05,6.50003]
[1776603459706,44.02,75698.46,0.0,0.03927,2e-05,6.55044]
[1776603463061,44.02,75700.66,0.0,0.03931,3e-05,6.5568]
[1776603463646,44.02,75692.77,0.0,0.0391,2e-05,6.52798]
[1776603468718,44.01,75689.96,0.0,0.03901,2e-05,6.51506]
[1776603469628,44.01,75689.96,0.0,0.03901,2e-05,6.51506]
[1776603474316,44.01,75683.91,0.0,0.03884,2e-05,6.491]
[1776603474798,44.01,75683.91,0.0,0.03884,2e-05,6.491]
[1776603475726,44.0,75683.25,0.0,0.03882,2e-05,6.48814]
[1776603481812,44.0,75686.3,0.0,0.03886,2e-05,6.4948]
[1776603486848,43.99,75682.62,0.0,0.03875,2e-05,6.47932]
[1776603491883,43.98,75678.18,0.0,0.03862,2e-05,6.46131]
[1776603496918,43.98,75674.96,0.0,0.03852,2e-05,6.44755]
[1776603501955,43.97,75672.15,0.0,0.03844,2e-05,6.43533]
[1776603503967,43.97,75658.71,0.0,0.0381,2e-05,6.38822]
[1776603509002,43.97,75651.76,0.0,0.03792,2e-05,6.36255]
[1776603514038,43.96,75652.32,0.0,0.0379,2e-05,6.36025]
[1776603519074,43.96,75655.61,0.0,0.03797,2e-05,6.36945]
[1776603524108,43.96,75651.25,0.0,0.03785,2e-05,6.35276]
[1776603529143,43.95,75651.82,0.0,0.03785,2e-05,6.3531]
[1776603529570,43.95,75651.82,0.0,0.03785,2e-05,6.3531]
[1776603534177,43.95,75639.93,0.0,0.03755,2e-05,6.31103]
[1776603538825,43.95,75632.86,0.0,0.03738,2e-05,6.28607]
[1776603541923,43.95,75632.64,0.0,0.03737,2e-05,6.28465]
[1776603542237,43.94,75632.51,0.0,0.03736,2e-05,6.28398]
[1776603543244,43.94,75621.27,0.0,0.03709,2e-05,6.24581]
[1776603549285,43.94,75612.07,0.0,0.03686,2e-05,6.21413]
[1776603555328,43.94,75610.78,0.0,0.03683,2e-05,6.20911]
[1776603560363,43.94,75611.03,0.0,0.03683,2e-05,6.20935]
[1776603565397,43.94,75604.71,0.0,0.03668,2e-05,6.18761]
[1776603571441,43.94,75602.53,0.0,0.03661,2e-05,6.17753]
[1776603576475,43.94,75608.9,0.0,0.03676,2e-05,6.19851]
[1776603581517,43.94,75610.8,0.0,0.0368,2e-05,6.20452]
[1776603586545,43.94,75620.69,0.0,0.03703,2e-05,6.23735]
[1776603591581,43.93,75611.02,0.0,0.0368,2e-05,6.20421]
[1776603596616,43.93,75612.96,0.0,0.03684,2e-05,6.21039]
[1776603601649,43.93,75614.71,0.0,0.03688,2e-05,6.21575]
[1776603604049,43.93,75597.42,0.0,0.03647,2e-05,6.1576]
[1776603609711,43.93,75603.87,0.0,0.03662,2e-05,6.17922]
[1776603611929,43.93,75616.18,0.0,0.03691,2e-05,6.22052]
[1776603617763,43.93,75619.19,0.0,0.03698,2e-05,6.23019]
[1776603622856,43.93,75621.28,0.0,0.03703,2e-05,6.23687]
[1776603623206,43.93,75621.28,0.0,0.03703,2e-05,6.23687]
[1776603623252,43.93,75627.58,0.0,0.03718,2e-05,6.25804]
[1776603628846,43.93,75632.75,0.0,0.0373,2e-05,6.27472]
[1776603632480,43.93,75642.78,0.0,0.03752,2e-05,6.30578]
[1776603637906,43.92,75638.12,0.0,0.0374,2e-05,6.28868]
[1776603642939,43.92,75630.84,0.0,0.03722,2e-05,6.26303]
[1776603647976,43.92,75625.63,0.0,0.03709,2e-05,6.24448]
[1776603653012,43.92,75622.96,0.0,0.03702,2e-05,6.23465]
[1776603658047,43.92,75622.8,0.0,0.03701,2e-05,6.23333]
[1776603663083,43.92,75618.12,0.0,0.03689,2e-05,6.2169]
[1776603669126,43.91,75627.03,0.0,0.0371,2e-05,6.24608]
[1776603674162,43.91,75625.64,0.0,0.03706,2e-05,6.24056]
[1776603677059,43.91,75625.5,0.0,0.03705,2e-05,6.23974]
[1776603677194,43.91,75625.5,0.0,0.03705,2e-05,6.23974]
[1776603677362,43.91,75625.5,0.0,0.03705,2e-05,6.23974]
[1776603677249,43.91,75637.13,0.0,0.03733,2e-05,6.2789]
[1776603683224,43.91,75639.25,0.0,0.03737,2e-05,6.28473]
[1776603684058,43.91,75639.25,0.0,0.03737,2e-05,6.28473]
[1776603685824,43.91,75642.66,0.0,0.03745,2e-05,6.29559]
[1776603691280,43.9,75651.66,0.0,0.03764,2e-05,6.32204]
[1776603696315,43.9,75654.78,0.0,0.0377,2e-05,6.33124]
[1776603701655,43.9,75655.4,0.0,0.03771,2e-05,6.33223]
[1776603711420,43.89,75657.15,0.0,0.03773,2e-05,6.33526]
[1776603716455,43.89,75662.73,0.0,0.03786,2e-05,6.35303]
[1776603720230,43.89,75663.31,0.0,0.03787,2e-05,6.35475]
[1776603720253,43.89,75663.31,0.0,0.03787,2e-05,6.35475]
[1776603722510,43.89,75666.18,0.0,0.03793,2e-05,6.36352]
[1776603723298,43.89,75666.18,0.0,0.03793,2e-05,6.36352]
[1776603730069,43.88,75673.82,0.0,0.0381,2e-05,6.38764]
[1776603735587,43.88,75674.38,0.0,0.0381,2e-05,6.38733]
[1776603739795,43.87,75684.69,0.0,0.03834,2e-05,6.42142]
[1776603742648,43.87,75690.45,0.0,0.03848,2e-05,6.44046]
[1776603742834,43.87,75680.05,0.0,0.03822,2e-05,6.40421]
[1776603745036,43.87,75668.51,0.0,0.03793,2e-05,6.36383]
[1776603750695,43.87,75670.4,0.0,0.03797,2e-05,6.36853]
[1776603756417,43.86,75674.59,0.0,0.03805,2e-05,6.37921]
[1776603761771,43.86,75673.95,0.0,0.03802,2e-05,6.37492]
[1776603765176,43.86,75659.48,0.0,0.03766,2e-05,6.32456]
[1776603767853,43.86,75659.04,0.0,0.03764,2e-05,6.32258]
[1776603775247,43.85,75648.91,0.0,0.03739,2e-05,6.28669]
[1776603780907,43.85,75647.4,0.0,0.03734,2e-05,6.28067]
[1776603785941,43.85,75641.87,0.0,0.03721,2e-05,6.26124]
[1776603788154,43.85,75640.2,0.0,0.03716,2e-05,6.25545]
[1776603790976,43.85,75627.64,0.0,0.03687,2e-05,6.21316]
[1776603796326,43.85,75634.39,0.0,0.03705,2e-05,6.23857]
[1776603796639,43.86,75634.23,0.0,0.03705,2e-05,6.23852]
[1776603797505,43.86,75634.23,0.0,0.03705,2e-05,6.23852]
[1776603799274,43.86,75658.99,0.0,0.03765,2e-05,6.32352]
[1776603805459,43.86,75664.63,0.0,0.0378,2e-05,6.34512]
[1776603811125,43.87,75664.31,0.0,0.03779,2e-05,6.34307]
[1776603816161,43.87,75668.4,0.0,0.0379,2e-05,6.35844]
[1776603818111,43.87,75667.54,0.0,0.03788,2e-05,6.35576]
[1776603818174,43.87,75667.7,0.0,0.03789,2e-05,6.35657]
[1776603818883,43.87,75667.7,0.0,0.03789,2e-05,6.35657]
[1776603819180,43.87,75669.51,0.0,0.03794,2e-05,6.36303]
[1776603823803,43.87,75670.05,0.0,0.03796,2e-05,6.36588]
[1776603824215,43.87,75669.96,0.0,0.03796,2e-05,6.36582]
[1776603829260,43.87,75670.18,0.0,0.03797,2e-05,6.3673]
[1776603829296,43.88,75669.8,0.0,0.03796,2e-05,6.36647]
[1776603830434,43.88,75698.02,0.0,0.03866,2e-05,6.46385]
[1776603836306,43.88,75692.23,0.0,0.03852,2e-05,6.44538]
[1776603841344,43.88,75691.49,0.0,0.03852,2e-05,6.44417]
[1776603846378,43.89,75686.41,0.0,0.0384,2e-05,6.42807]
[1776603851413,43.89,75686.53,0.0,0.03842,2e-05,6.43028]
[1776603856452,43.89,75688.26,0.0,0.03847,2e-05,6.43765]
[1776603862491,43.9,75688.78,0.0,0.03849,2e-05,6.44109]
[1776603867524,43.9,75688.83,0.0,0.03851,2e-05,6.44262]
[1776603875581,43.9,75688.52,0.0,0.0385,2e-05,6.44122]
[1776603878375,43.9,75690.34,0.0,0.03855,2e-05,6.44802]
[1776603878602,43.9,75690.34,0.0,0.03855,2e-05,6.44828]
[1776603883637,43.91,75690.28,0.0,0.03856,2e-05,6.44936]
[1776603884008,43.91,75690.28,0.0,0.03856,2e-05,6.44936]
[1776603884645,43.91,75692.09,0.0,0.03861,2e-05,6.45586]
[1776603884939,43.91,75692.09,0.0,0.03861,2e-05,6.45586]
[1776603884956,43.91,75692.59,0.0,0.03862,2e-05,6.45759]
[1776603885962,43.91,75692.59,0.0,0.03862,2e-05,6.45759]
[1776603886029,43.91,75691.44,0.0,0.03859,2e-05,6.45386]
[1776603891694,43.91,75691.93,0.0,0.03861,2e-05,6.45703]
[1776603897735,43.91,75693.87,0.0,0.03867,2e-05,6.46515]
[1776603903382,43.92,75694.88,0.0,0.0387,2e-05,6.46954]
[1776603903709,43.93,75694.78,0.0,0.03876,2e-05,6.477]
[1776603903753,43.93,75694.78,0.0,0.03876,2e-05,6.477]
[1776603904126,43.93,75694.78,0.0,0.03876,2e-05,6.477]
[1776603904227,43.95,75694.83,0.0,0.03882,2e-05,6.4849]
[1776603906050,43.97,75690.48,0.0,0.03877,2e-05,6.47747]
[1776603906149,43.98,75689.93,0.0,0.03881,2e-05,6.48333]
[1776603907292,43.98,75689.93,0.0,0.03881,2e-05,6.48333]
[1776603907390,44.0,75690.14,0.0,0.03887,2e-05,6.49172]
[1776603913564,44.08,75691.08,0.0,0.03916,2e-05,6.53109]
[1776603918609,44.15,75684.63,0.0,0.03925,2e-05,6.54237]
[1776603923917,44.24,75692.23,0.0,0.03976,3e-05,6.61212]
[1776603928954,44.27,75690.78,0.0,0.03981,3e-05,6.61966]
[1776603933957,44.27,75689.34,0.0,0.03978,3e-05,6.6143]
[1776603934007,44.27,75689.34,0.0,0.03978,3e-05,6.6143]
[1776603940031,44.29,75690.41,0.0,0.03986,3e-05,6.62591]
[1776603941063,44.29,75690.41,0.0,0.03986,3e-05,6.62591]
[1776603941137,44.29,75690.41,0.0,0.03986,3e-05,6.62591]
[1776603941236,44.3,75689.88,0.0,0.03989,3e-05,6.62936]
[1776603942487,44.3,75689.88,0.0,0.03989,3e-05,6.62936]
[1776603943839,44.32,75687.38,0.0,0.0399,3e-05,6.63082]
[1776603949093,44.38,75680.96,0.0,0.03996,3e-05,6.63798]
[1776603956523,44.45,75680.76,0.0,0.0402,3e-05,6.67097]
[1776603962184,44.49,75675.31,0.0,0.0402,3e-05,6.66961]
[1776603967219,44.5,75672.55,0.0,0.04016,3e-05,6.66486]
[1776603972257,44.51,75671.64,0.0,0.04015,3e-05,6.66339]
[1776603977292,44.51,75671.15,0.0,0.04015,3e-05,6.66336]
[1776603980227,44.51,75671.15,0.0,0.04015,3e-05,6.66336]
[1776603980327,44.51,75671.15,0.0,0.04015,3e-05,6.66336]
[1776603980364,44.51,75670.73,0.0,0.04015,3e-05,6.66289]
[1776603986734,44.52,75670.38,0.0,0.04016,3e-05,6.66394]
[1776603989507,44.52,75672.54,0.0,0.04022,3e-05,6.67179]
[1776603989554,44.53,75677.69,0.0,0.04039,3e-05,6.69552]
[1776603990698,44.53,75677.69,0.0,0.04039,3e-05,6.69552]
[1776603990870,44.53,75677.69,0.0,0.04039,3e-05,6.69552]
[1776603991035,44.53,75677.69,0.0,0.04039,3e-05,6.69552]
[1776603991389,44.53,75677.6,0.0,0.04039,3e-05,6.6953]
[1776603996425,44.56,75677.76,0.0,0.04049,3e-05,6.7082]
[1776604001461,44.58,75680.47,0.0,0.04064,3e-05,6.72876]
[1776604006496,44.59,75680.47,0.0,0.04067,3e-05,6.73334]
[1776604009654,44.59,75688.92,0.0,0.04089,3e-05,6.76339]
[1776604009729,44.59,75688.92,0.0,0.04089,3e-05,6.76339]
[1776604009752,44.6,75690.78,0.0,0.04094,3e-05,6.77024]
[1776604010537,44.6,75690.78,0.0,0.04094,3e-05,6.77024]
[1776604010617,44.6,75690.78,0.0,0.04094,3e-05,6.77024]
[1776604010686,44.6,75691.68,0.0,0.04096,3e-05,6.77356]
[1776604016570,44.6,75698.85,0.0,0.04115,3e-05,6.79969]
[1776604026643,44.6,75704.12,0.0,0.0413,3e-05,6.81949]
[1776604032339,44.6,75712.11,0.0,0.04151,3e-05,6.84825]
[1776604032365,44.6,75712.11,0.0,0.04151,3e-05,6.84825]
[1776604032438,44.6,75713.65,0.0,0.04155,3e-05,6.85395]
[1776604037720,44.6,75716.54,0.0,0.04163,3e-05,6.8648]
[1776604040830,44.6,75718.62,0.0,0.04169,3e-05,6.87242]
[1776604040894,44.6,75718.62,0.0,0.04169,3e-05,6.87242]
[1776604040910,44.6,75719.04,0.0,0.0417,3e-05,6.87403]
[1776604047790,44.61,75722.0,0.0,0.04178,3e-05,6.88537]
[1776604052824,44.61,75723.96,0.0,0.04182,3e-05,6.89035]
[1776604057860,44.61,75728.19,0.0,0.04194,3e-05,6.90599]
[1776604062899,44.61,75728.3,0.0,0.04194,3e-05,6.90692]
[1776604068942,44.61,75729.15,0.0,0.04197,3e-05,6.91062]
[1776604072110,44.61,75728.94,0.0,0.04197,3e-05,6.9101]
[1776604072174,44.61,75728.94,0.0,0.04197,3e-05,6.9101]
[1776604072406,44.61,75728.94,0.0,0.04197,3e-05,6.9101]
[1776604072559,44.61,75728.94,0.0,0.04197,3e-05,6.9101]
[1776604072662,44.61,75728.94,0.0,0.04197,3e-05,6.9101]
[1776604072727,44.61,75722.81,0.0,0.04182,3e-05,6.88988]
[1776604078005,44.62,75725.99,0.0,0.04191,3e-05,6.90185]
[1776604083044,44.62,75730.7,0.0,0.04203,3e-05,6.9191]
[1776604086447,44.62,75738.53,0.0,0.04225,3e-05,6.94854]
[1776604086820,44.62,75738.53,0.0,0.04225,3e-05,6.94854]
[1776604087125,44.62,75739.91,0.0,0.04229,3e-05,6.95429]
[1776604087455,44.62,75758.73,0.0,0.04279,3e-05,7.02263]
[1776604090650,44.63,75770.53,0.0,0.04312,3e-05,7.06678]
[1776604091695,44.63,75770.53,0.0,0.04312,3e-05,7.06678]
[1776604091770,44.63,75770.53,0.0,0.04312,3e-05,7.06678]
[1776604092676,44.63,75768.76,0.0,0.04307,3e-05,7.06105]
[1776604092760,44.63,75768.76,0.0,0.04307,3e-05,7.06105]
[1776604092778,44.63,75757.26,0.0,0.04277,3e-05,7.0202]
[1776604098149,44.64,75766.36,0.0,0.04304,3e-05,7.05699]
[1776604103511,44.64,75763.29,0.0,0.04298,3e-05,7.04763]
[1776604108731,44.65,75774.55,0.0,0.0433,3e-05,7.09172]
[1776604114264,44.66,75773.6,0.0,0.04329,3e-05,7.08941]
[1776604119298,44.69,75772.0,0.0,0.04338,3e-05,7.10063]
[1776604124334,44.7,75773.06,0.0,0.04342,3e-05,7.10697]
[1776604126414,44.7,75768.24,0.0,0.0433,3e-05,7.09002]
[1776604126518,44.7,75768.24,0.0,0.0433,3e-05,7.09002]
[1776604126600,44.7,75760.13,0.0,0.04309,3e-05,7.06175]
[1776604127177,44.7,75760.13,0.0,0.04309,3e-05,7.06175]
[1776604127251,44.7,75760.13,0.0,0.04309,3e-05,7.06175]
[1776604127738,44.7,75749.49,0.0,0.04281,3e-05,7.02344]
[1776604128297,44.7,75749.49,0.0,0.04281,3e-05,7.02344]
[1776604128477,44.7,75749.49,0.0,0.04281,3e-05,7.02344]
[1776604138443,44.72,75743.72,0.0,0.04274,3e-05,7.01441]
[1776604141854,44.73,75751.41,0.0,0.04296,3e-05,7.04326]
[1776604147810,44.73,75748.78,0.0,0.04291,3e-05,7.03719]
[1776604156558,44.75,75744.24,0.0,0.04283,3e-05,7.02602]
[1776604161593,44.75,75741.49,0.0,0.04278,3e-05,7.01896]
[1776604166629,44.76,75741.47,0.0,0.0428,3e-05,7.02169]
[1776604171911,44.76,75740.07,0.0,0.04278,3e-05,7.01887]
[1776604177070,44.78,75751.57,0.0,0.04313,3e-05,7.06529]
[1776604177707,44.78,75751.99,0.0,0.04314,3e-05,7.06727]
[1776604180255,44.78,75761.1,0.0,0.04339,3e-05,7.10103]
[1776604180729,44.78,75762.54,0.0,0.04343,3e-05,7.10665]
[1776604181733,44.78,75772.5,0.0,0.0437,3e-05,7.14313]
[1776604186769,44.79,75773.78,0.0,0.04375,3e-05,7.14948]
[1776604191805,44.79,75776.0,0.0,0.04382,3e-05,7.15933]
[1776604196840,44.79,75780.55,0.0,0.04396,3e-05,7.17763]
[1776604201874,44.8,75787.66,0.0,0.04417,3e-05,7.20554]
[1776604203890,44.8,75776.57,0.0,0.04387,3e-05,7.16591]
[1776604206918,44.8,75765.42,0.0,0.04358,3e-05,7.12671]
[1776604210938,44.8,75753.34,0.0,0.04327,3e-05,7.08452]
[1776604215972,44.81,75747.97,0.0,0.04315,3e-05,7.06768]
[1776604220751,44.81,75745.46,0.0,0.0431,3e-05,7.06067]
[1776604222249,44.82,75736.89,0.0,0.04287,3e-05,7.03038]
[1776604222258,44.82,75726.36,0.0,0.0426,3e-05,6.99322]
[1776604226667,44.82,75738.59,0.0,0.04295,3e-05,7.04004]
[1776604231888,44.83,75739.66,0.0,0.04299,3e-05,7.04551]
[1776604237121,44.83,75729.23,0.0,0.04273,3e-05,7.00952]
[1776604241165,44.84,75728.98,0.0,0.04273,3e-05,7.00981]
[1776604243620,44.84,75725.79,0.0,0.04266,3e-05,7.00016]
[1776604249207,44.85,75729.64,0.0,0.04279,3e-05,7.01818]
[1776604254242,44.86,75735.67,0.0,0.04297,3e-05,7.04266]
[1776604259278,44.86,75732.44,0.0,0.04291,3e-05,7.03373]
[1776604263180,44.86,75730.58,0.0,0.04287,3e-05,7.02867]
[1776604268740,44.87,75719.31,0.0,0.04261,3e-05,6.99242]
[1776604269889,44.87,75719.31,0.0,0.04261,3e-05,6.99242]
[1776604269906,44.87,75717.77,0.0,0.04257,3e-05,6.98753]
[1776604275063,44.88,75722.01,0.0,0.0427,3e-05,7.0058]
[1776604275082,44.88,75722.01,0.0,0.0427,3e-05,7.0058]
[1776604275395,44.88,75722.23,0.0,0.04271,3e-05,7.00718]
[1776604280424,44.89,75728.48,0.0,0.04291,3e-05,7.03302]
[1776604286467,44.9,75729.09,0.0,0.04294,3e-05,7.038]
[1776604291502,44.9,75729.19,0.0,0.04295,3e-05,7.03862]
[1776604296537,44.91,75729.84,0.0,0.04299,3e-05,7.04376]
[1776604302578,44.91,75727.97,0.0,0.04297,3e-05,7.04043]
[1776604307614,44.92,75729.1,0.0,0.04302,3e-05,7.04729]
[1776604317684,44.93,75729.24,0.0,0.04306,3e-05,7.05331]
[1776604326078,44.93,75729.89,0.0,0.04308,3e-05,7.05618]
[1776604326135,44.93,75729.89,0.0,0.04308,3e-05,7.05618]
[1776604327082,44.94,75703.27,0.0,0.04242,3e-05,6.96593]
[1776604328421,44.94,75703.27,0.0,0.04242,3e-05,6.96593]
[1776604328917,44.94,75703.27,0.0,0.04242,3e-05,6.96593]
[1776604329123,44.94,75703.27,0.0,0.04242,3e-05,6.96593]
[1776604331367,44.95,75698.31,0.0,0.04231,3e-05,6.95039]
[1776604331817,44.95,75703.7,0.0,0.04245,3e-05,6.97026]
[1776604333455,44.95,75703.7,0.0,0.04246,3e-05,6.97095]
[1776604333800,44.95,75701.68,0.0,0.04241,3e-05,6.96444]
[1776604334315,44.95,75701.68,0.0,0.04241,3e-05,6.96444]
[1776604334804,44.95,75701.68,0.0,0.04242,3e-05,6.96513]
[1776604338996,44.96,75711.74,0.0,0.0427,3e-05,7.00365]
[1776604344874,44.97,75710.74,0.0,0.0427,3e-05,7.00384]
[1776604350916,44.98,75708.67,0.0,0.04268,3e-05,7.0002]
[1776604356960,44.98,75704.43,0.0,0.04258,3e-05,6.98631]
[1776604362021,44.99,75699.41,0.0,0.04247,3e-05,6.97166]
[1776604362340,44.99,75699.41,0.0,0.04247,3e-05,6.97166]
[1776604362431,44.99,75699.41,0.0,0.04247,3e-05,6.97166]
[1776604364251,44.99,75683.69,0.0,0.04207,3e-05,6.91725]
[1776604364329,44.99,75683.69,0.0,0.04207,3e-05,6.91725]
[1776604371071,45.0,75687.97,0.0,0.0422,3e-05,6.93434]
[1776604377112,45.0,75691.55,0.0,0.0423,3e-05,6.94856]
[1776604382149,45.0,75692.28,0.0,0.04233,3e-05,6.95237]
[1776604388190,45.01,75700.49,0.0,0.04256,3e-05,6.98297]
[1776604393237,45.01,75707.08,0.0,0.04274,3e-05,7.00744]
[1776604398265,45.01,75715.27,0.0,0.04297,3e-05,7.03966]
[1776604399818,45.01,75715.27,0.0,0.04297,3e-05,7.03966]
[1776604399854,45.02,75715.3,0.0,0.04298,3e-05,7.04091]
[1776604403740,45.02,75716.1,0.0,0.04301,3e-05,7.04489]
[1776604403762,45.02,75717.27,0.0,0.04305,3e-05,7.05017]
[1776604408548,45.03,75720.09,0.0,0.04314,3e-05,7.06186]
[1776604408962,45.03,75720.09,0.0,0.04314,3e-05,7.06186]
[1776604408980,45.03,75719.95,0.0,0.04315,3e-05,7.0629]
[1776604409743,45.03,75731.18,0.0,0.04345,3e-05,7.10366]
[1776604415383,45.03,75724.81,0.0,0.04328,3e-05,7.07997]
[1776604416263,45.03,75724.81,0.0,0.04328,3e-05,7.07997]
[1776604416391,45.03,75724.0,0.0,0.04326,3e-05,7.07753]
[1776604425029,45.04,75723.16,0.0,0.04325,3e-05,7.07638]
[1776604425525,45.04,75727.21,0.0,0.04338,3e-05,7.09323]
[1776604425610,45.04,75730.55,0.0,0.04347,3e-05,7.10569]
[1776604426302,45.04,75730.55,0.0,0.04347,3e-05,7.10569]
[1776604426461,45.04,75730.55,0.0,0.04347,3e-05,7.10569]
[1776604429092,45.04,75733.4,0.0,0.04355,3e-05,7.11639]
[1776604429132,45.05,75735.41,0.0,0.04361,3e-05,7.12445]
[1776604429329,45.05,75735.41,0.0,0.04361,3e-05,7.12445]
[1776604431239,45.05,75740.75,0.0,0.04375,3e-05,7.14411]
[1776604431263,45.05,75740.75,0.0,0.04375,3e-05,7.14411]
[1776604431354,45.05,75740.75,0.0,0.04375,3e-05,7.14411]
[1776604431555,45.05,75738.55,0.0,0.0437,3e-05,7.13692]
[1776604437538,45.05,75728.25,0.0,0.04344,3e-05,7.10213]
[1776604441566,45.06,75715.17,0.0,0.04311,3e-05,7.05689]
[1776604446602,45.06,75717.45,0.0,0.04319,3e-05,7.06709]
[1776604448615,45.06,75728.65,0.0,0.04349,3e-05,7.10819]
[1776604449270,45.06,75728.65,0.0,0.04349,3e-05,7.10819]
[1776604450025,45.06,75735.27,0.0,0.04367,3e-05,7.13243]
[1776604452394,45.07,75733.29,0.0,0.04362,3e-05,7.12642]
[1776604453088,45.07,75733.29,0.0,0.04362,3e-05,7.12642]
[1776604453183,45.07,75731.04,0.0,0.04356,3e-05,7.11832]
[1776604458684,45.07,75735.35,0.0,0.0437,3e-05,7.13609]
[1776604461285,45.07,75741.3,0.0,0.04386,3e-05,7.15823]
[1776604461706,45.07,75741.17,0.0,0.04386,3e-05,7.15807]
[1776604466743,45.08,75740.51,0.0,0.04385,3e-05,7.15725]
[1776604469599,45.08,75737.94,0.0,0.04379,3e-05,7.1486]
[1776604470166,45.08,75735.48,0.0,0.04373,3e-05,7.14005]
[1776604471962,45.08,75735.48,0.0,0.04373,3e-05,7.14038]
[1776604472056,45.08,75729.19,0.0,0.04355,3e-05,7.11544]
[1776604472490,45.08,75729.19,0.0,0.04355,3e-05,7.11544]
[1776604473154,45.08,75729.19,0.0,0.04355,3e-05,7.11544]
[1776604474386,45.08,75729.11,0.0,0.04355,3e-05,7.1159]
[1776604474486,45.08,75729.02,0.0,0.04355,3e-05,7.11557]
[1776604479282,45.08,75728.77,0.0,0.04355,3e-05,7.11617]
[1776604480237,45.09,75743.95,0.0,0.04396,3e-05,7.17167]
[1776604481298,45.09,75743.95,0.0,0.04397,3e-05,7.17201]
[1776604481847,45.09,75744.67,0.0,0.04399,3e-05,7.1749]
[1776604483291,45.09,75744.67,0.0,0.04399,3e-05,7.1749]
[1776604483860,45.09,75746.66,0.0,0.04405,3e-05,7.18263]
[1776604488895,45.09,75741.31,0.0,0.04391,3e-05,7.16463]
[1776604492394,45.09,75741.39,0.0,0.04392,3e-05,7.16575]
[1776604494936,45.1,75754.53,0.0,0.04428,3e-05,7.21409]
[1776604496951,45.1,75767.74,0.0,0.04464,3e-05,7.26245]
[1776604501985,45.1,75765.72,0.0,0.04459,3e-05,7.25568]
[1776604507023,45.1,75764.61,0.0,0.04456,3e-05,7.25229]
[1776604512056,45.1,75765.17,0.0,0.04458,3e-05,7.25493]
[1776604517321,45.1,75764.7,0.0,0.04457,3e-05,7.25374]
[1776604519106,45.1,75751.17,0.0,0.04421,3e-05,7.20496]
[1776604519410,45.1,75751.17,0.0,0.04421,3e-05,7.20496]
[1776604520113,45.1,75750.75,0.0,0.0442,3e-05,7.20365]
[1776604525148,45.1,75754.29,0.0,0.04431,3e-05,7.21757]
[1776604530184,45.11,75750.51,0.0,0.04421,3e-05,7.20499]
[1776604531722,45.11,75745.27,0.0,0.04406,3e-05,7.18361]
[1776604537233,45.11,75742.01,0.0,0.04397,3e-05,7.17162]
[1776604538300,45.11,75742.01,0.0,0.04397,3e-05,7.17162]
[1776604543861,45.1,75744.45,0.0,0.04403,3e-05,7.17942]
[1776604547304,45.1,75754.58,0.0,0.0443,3e-05,7.21618]
[1776604550046,45.11,75756.52,0.0,0.04436,3e-05,7.22361]
[1776604550324,45.11,75757.01,0.0,0.04437,3e-05,7.22558]
[1776604551737,45.11,75758.67,0.0,0.04442,3e-05,7.2318]
[1776604551838,45.11,75758.94,0.0,0.04443,3e-05,7.23296]
[1776604557768,45.11,75758.94,0.0,0.04443,3e-05,7.23366]
[1776604558455,45.11,75758.79,0.0,0.04443,3e-05,7.23346]
[1776604558635,45.11,75758.79,0.0,0.04443,3e-05,7.23346]
[1776604558816,45.11,75758.79,0.0,0.04443,3e-05,7.23346]
[1776604558835,45.11,75757.07,0.0,0.04439,3e-05,7.22758]
[1776604559601,45.11,75769.77,0.0,0.04473,3e-05,7.2738]
[1776604565436,45.11,75765.05,0.0,0.04461,3e-05,7.25726]
[1776604570875,45.11,75765.75,0.0,0.04463,3e-05,7.26077]
[1776604576513,45.11,75767.55,0.0,0.04469,3e-05,7.26818]
[1776604581567,45.12,75768.51,0.0,0.04472,3e-05,7.27267]
[1776604583135,45.12,75768.51,0.0,0.04472,3e-05,7.27267]
[1776604583169,45.12,75769.92,0.0,0.04476,3e-05,7.27813]
[1776604589603,45.12,75768.56,0.0,0.04473,3e-05,7.27393]
[1776604592733,45.12,75767.59,0.0,0.04469,3e-05,7.26805]
[1776604592833,45.12,75764.71,0.0,0.04462,3e-05,7.25786]
[1776604598667,45.12,75767.72,0.0,0.0447,3e-05,7.26979]
[1776604600756,45.12,75768.74,0.0,0.04473,3e-05,7.27365]
[1776604606317,45.12,75774.26,0.0,0.04489,3e-05,7.29439]
[1776604607610,45.12,75775.52,0.0,0.04492,3e-05,7.2992]
[1776604608648,45.12,75776.11,0.0,0.04494,3e-05,7.30146]
[1776604612657,45.13,75783.96,0.0,0.04516,3e-05,7.3305]
[1776604612822,45.13,75783.96,0.0,0.04516,3e-05,7.3305]
[1776604613037,45.13,75783.96,0.0,0.04516,3e-05,7.3305]
[1776604613362,45.13,75797.55,0.0,0.04553,3e-05,7.38062]
[1776604614755,45.13,75797.55,0.0,0.04553,3e-05,7.38062]
[1776604614846,45.13,75797.55,0.0,0.04553,3e-05,7.38062]
[1776604614947,45.13,75799.3,0.0,0.04558,3e-05,7.38706]
[1776604615730,45.13,75799.3,0.0,0.04558,3e-05,7.38706]
[1776604615788,45.13,75799.3,0.0,0.04558,3e-05,7.38706]
[1776604615932,45.13,75802.93,0.0,0.04568,3e-05,7.40042]
[1776604621232,45.13,75812.95,0.0,0.04597,3e-05,7.43926]
[1776604624860,45.13,75823.05,0.0,0.04625,3e-05,7.47628]
[1776604629895,45.13,75824.09,0.0,0.04627,3e-05,7.47924]
[1776604631970,45.13,75820.11,0.0,0.04616,3e-05,7.46428]
[1776604632027,45.13,75820.11,0.0,0.04616,3e-05,7.46428]
[1776604632128,45.13,75819.53,0.0,0.04614,3e-05,7.46197]
[1776604632818,45.13,75819.53,0.0,0.04614,3e-05,7.46197]
[1776604632915,45.13,75819.53,0.0,0.04614,3e-05,7.46179]
[1776604637954,45.12,75813.48,0.0,0.04596,3e-05,7.43853]
[1776604642991,45.13,75807.46,0.0,0.0458,3e-05,7.41693]
[1776604648023,45.13,75804.97,0.0,0.04574,3e-05,7.40917]
[1776604653060,45.13,75807.63,0.0,0.04581,3e-05,7.41758]
[1776604658094,45.13,75813.38,0.0,0.04598,3e-05,7.44009]
[1776604661472,45.13,75821.83,0.0,0.04622,3e-05,7.47188]
[1776604661518,45.13,75834.41,0.0,0.04657,3e-05,7.51885]
[1776604667158,45.14,75844.1,0.0,0.04685,3e-05,7.55576]
[1776604672194,45.14,75843.89,0.0,0.04685,3e-05,7.55538]
[1776604677229,45.14,75844.7,0.0,0.04687,3e-05,7.55883]
[1776604677659,45.14,75844.7,0.0,0.04687,3e-05,7.55883]
[1776604678236,45.14,75846.66,0.0,0.04693,3e-05,7.56625]
[1776604683271,45.14,75843.97,0.0,0.04686,3e-05,7.55668]
[1776604685998,45.14,75849.44,0.0,0.04701,3e-05,7.57732]
[1776604686306,45.14,75850.18,0.0,0.04703,3e-05,7.58022]
[1776604687409,45.14,75850.18,0.0,0.04703,3e-05,7.58022]
[1776604687415,45.14,75863.19,0.0,0.0474,3e-05,7.62902]
[1776604689060,45.14,75863.19,0.0,0.0474,3e-05,7.629]
[1776604691033,45.14,75862.11,0.0,0.04737,3e-05,7.62497]
[1776604691338,45.14,75861.22,0.0,0.04735,3e-05,7.62162]
[1776604695365,45.14,75872.37,0.0,0.04766,3e-05,7.66356]
[1776604697384,45.14,75888.42,0.0,0.04812,3e-05,7.72405]
[1776604702413,45.14,75890.96,0.0,0.04819,3e-05,7.73294]
[1776604707451,45.14,75895.02,0.0,0.0483,3e-05,7.74757]
[1776604711477,45.14,75886.44,0.0,0.04803,3e-05,7.71172]
[1776604716512,45.13,75889.21,0.0,0.04811,3e-05,7.72169]
[1776604719532,45.13,75901.52,0.0,0.04846,3e-05,7.76792]
[1776604721234,45.13,75901.65,0.0,0.04846,3e-05,7.76821]
[1776604721546,45.13,75901.16,0.0,0.04844,3e-05,7.76615]
[1776604726582,45.13,75906.13,0.0,0.04858,3e-05,7.78393]
[1776604731620,45.13,75907.06,0.0,0.0486,3e-05,7.78624]
[1776604734851,45.13,75907.79,0.0,0.04861,3e-05,7.78851]
[1776604737173,45.13,75909.64,0.0,0.04866,3e-05,7.79504]
[1776604737274,45.12,75899.56,0.0,0.04837,3e-05,7.75598]
[1776604743152,45.12,75890.98,0.0,0.04812,3e-05,7.72338]
[1776604743220,45.12,75890.98,0.0,0.04812,3e-05,7.72338]
[1776604743603,45.12,75890.98,0.0,0.04812,3e-05,7.72338]
[1776604743647,45.12,75874.89,0.0,0.04766,3e-05,7.66292]
[1776604743909,45.12,75874.89,0.0,0.04766,3e-05,7.66292]
[1776604744078,45.13,75879.11,0.0,0.04779,3e-05,7.67929]
[1776604744968,45.13,75896.18,0.0,0.04828,3e-05,7.74433]
[1776604750038,45.13,75900.83,0.0,0.04842,3e-05,7.76294]
[1776604750066,45.13,75918.87,0.0,0.04894,3e-05,7.83199]
[1776604751566,45.13,75918.87,0.0,0.04894,3e-05,7.83199]
[1776604751671,45.13,75959.59,0.0,0.05014,3e-05,7.98887]
[1776604752550,45.13,75965.4,0.0,0.05032,3e-05,8.01235]
[1776604753481,45.13,75965.4,0.0,0.05032,3e-05,8.01235]
[1776604754412,45.13,75965.47,0.0,0.05033,3e-05,8.01295]
[1776604754417,45.13,75945.73,0.0,0.04974,3e-05,7.93665]
[1776604756294,45.13,75945.73,0.0,0.04975,3e-05,7.93698]
[1776604756400,45.13,75945.73,0.0,0.04975,3e-05,7.93698]
[1776604756499,45.13,75952.29,0.0,0.04995,3e-05,7.96321]
[1776604757301,45.13,75966.97,0.0,0.05038,3e-05,8.02002]
[1776604759733,45.14,75967.74,0.0,0.05041,3e-05,8.02374]
[1776604759790,45.14,75967.74,0.0,0.05041,3e-05,8.02374]
[1776604759824,45.14,75980.98,0.0,0.05081,3e-05,8.07552]
[1776604761842,45.14,75981.51,0.0,0.05082,3e-05,8.0774]
[1776604762047,45.14,75981.51,0.0,0.05082,3e-05,8.0774]
[1776604763230,45.14,75982.44,0.0,0.05085,3e-05,8.08085]
[1776604763979,45.14,75980.54,0.0,0.05079,3e-05,8.07308]
[1776604764445,45.14,75980.54,0.0,0.05079,3e-05,8.07308]
[1776604768376,45.13,75973.69,0.0,0.05058,3e-05,8.046]
[1776604768987,45.13,75972.86,0.0,0.05055,3e-05,8.04264]
[1776604769394,45.13,75972.86,0.0,0.05055,3e-05,8.04264]
[1776604770017,45.13,75985.77,0.0,0.05094,3e-05,8.09278]
[1776604770739,45.13,75985.77,0.0,0.05094,3e-05,8.09278]
[1776604771210,45.13,75985.77,0.0,0.05094,3e-05,8.09278]
[1776604771692,45.13,76039.54,0.0,0.05256,3e-05,8.30124]
[1776604771985,45.13,76039.54,0.0,0.05256,3e-05,8.30124]
[1776604772453,45.13,76056.65,0.0,0.05308,3e-05,8.36895]
[1776604773032,45.13,76056.65,0.0,0.05308,3e-05,8.36895]
[1776604773361,45.13,76053.49,0.0,0.05298,3e-05,8.35574]
[1776604774916,45.13,76053.49,0.0,0.05298,3e-05,8.35556]
[1776604774986,45.13,76048.32,0.0,0.05281,3e-05,8.33443]
[1776604780658,45.13,76054.66,0.0,0.053,3e-05,8.35902]
[1776604785838,45.12,76043.72,0.0,0.05264,3e-05,8.31251]
[1776604785874,45.12,76043.72,0.0,0.05264,3e-05,8.31251]
[1776604785956,45.12,76043.72,0.0,0.05264,3e-05,8.31251]
[1776604786038,45.12,76043.72,0.0,0.05264,3e-05,8.31251]
[1776604786108,45.12,76062.99,0.0,0.05324,3e-05,8.38899]
[1776604787946,45.12,76062.99,0.0,0.05323,3e-05,8.38874]
[1776604788008,45.12,76062.99,0.0,0.05323,3e-05,8.38874]
[1776604788474,45.12,76062.99,0.0,0.05323,3e-05,8.38874]
[1776604788576,45.12,76086.76,0.0,0.05397,3e-05,8.48316]
[1776604789460,45.12,76086.76,0.0,0.05397,3e-05,8.48316]
[1776604790331,45.12,76086.92,0.0,0.05398,3e-05,8.4838]
[1776604790427,45.12,76086.92,0.0,0.05398,3e-05,8.4838]
[1776604792103,45.12,76091.3,0.0,0.05411,3e-05,8.50059]
[1776604792470,45.12,76068.82,0.0,0.0534,3e-05,8.41013]
[1776604794123,45.12,76054.83,0.0,0.05296,3e-05,8.35389]
[1776604799163,45.11,76047.03,0.0,0.05271,3e-05,8.32116]
[1776604801290,45.11,76048.99,0.0,0.05276,3e-05,8.32836]
[1776604801357,45.11,76048.57,0.0,0.05275,3e-05,8.32611]
[1776604807216,45.1,76051.25,0.0,0.0528,3e-05,8.33326]
[1776604809751,45.1,76048.34,0.0,0.0527,3e-05,8.3205]
[1776604810014,45.1,76048.34,0.0,0.0527,3e-05,8.3205]
[1776604810612,45.1,76048.34,0.0,0.0527,3e-05,8.3205]
[1776604810713,45.1,76033.06,0.0,0.05223,3e-05,8.25939]
[1776604812130,45.1,76033.06,0.0,0.05222,3e-05,8.2588]
[1776604812616,45.1,76004.47,0.0,0.05135,3e-05,8.14579]
[1776604815107,45.1,75999.84,0.0,0.0512,3e-05,8.12697]
[1776604815443,45.1,75978.07,0.0,0.05055,3e-05,8.04177]
[1776604815876,45.1,75978.07,0.0,0.05055,3e-05,8.04177]
[1776604816283,45.1,75978.07,0.0,0.05055,3e-05,8.0415]
[1776604817457,45.1,75958.91,0.0,0.04998,3e-05,7.96708]
[1776604821491,45.1,75960.89,0.0,0.05003,3e-05,7.97465]
[1776604821536,45.1,75977.43,0.0,0.05053,3e-05,8.03878]
[1776604822405,45.1,75977.43,0.0,0.05053,3e-05,8.03878]
[1776604822433,45.1,75986.5,0.0,0.0508,3e-05,8.074]
[1776604824945,45.1,75988.39,0.0,0.05085,3e-05,8.08109]
[1776604825345,45.09,75988.81,0.0,0.05086,3e-05,8.08255]
[1776604826188,45.09,75988.81,0.0,0.05086,3e-05,8.08255]
[1776604826354,45.09,75987.77,0.0,0.05083,3e-05,8.07831]
[1776604829375,45.09,75970.52,0.0,0.05031,3e-05,8.01072]
[1776604831389,45.09,75962.87,0.0,0.05007,3e-05,7.97819]
[1776604836424,45.09,75963.68,0.0,0.05009,3e-05,7.98128]
[1776604840452,45.09,75975.44,0.0,0.05044,3e-05,8.0266]
[1776604843487,45.09,75939.11,0.0,0.04936,3e-05,7.88589]
[1776604846494,45.09,75949.31,0.0,0.04966,3e-05,7.92472]
[1776604847036,45.09,75949.31,0.0,0.04966,3e-05,7.92472]
[1776604847706,45.09,75965.17,0.0,0.05013,3e-05,7.98602]
[1776604851030,45.09,75969.21,0.0,0.05025,3e-05,8.00155]
[1776604851529,45.09,75976.15,0.0,0.05045,3e-05,8.0284]
[1776604853543,45.09,75964.15,0.0,0.05009,3e-05,7.98167]
[1776604855575,45.09,75962.19,0.0,0.05003,3e-05,7.97403]
[1776604855632,45.09,75985.33,0.0,0.05072,3e-05,8.06383]
[1776604859715,45.09,75984.53,0.0,0.0507,3e-05,8.06029]
[1776604861598,45.09,76008.78,0.0,0.05142,3e-05,8.15453]
[1776604862445,45.09,76008.78,0.0,0.05142,3e-05,8.15453]
[1776604862718,45.09,76024.5,0.0,0.0519,3e-05,8.21602]
[1776604865370,45.09,76032.53,0.0,0.05214,3e-05,8.24697]
[1776604865628,45.09,76048.66,0.0,0.05263,3e-05,8.31039]
[1776604869655,45.08,76059.23,0.0,0.05294,3e-05,8.3502]
[1776604873958,45.08,76059.9,0.0,0.05294,3e-05,8.35051]
[1776604874715,45.07,76059.87,0.0,0.05293,3e-05,8.34981]
[1776604874928,45.07,76059.87,0.0,0.05293,3e-05,8.34981]
[1776604875744,45.07,76060.06,0.0,0.05294,3e-05,8.35057]
[1776604876708,45.07,76087.39,0.0,0.05378,3e-05,8.45924]
[1776604877187,45.07,76087.39,0.0,0.05378,3e-05,8.45924]
[1776604877847,45.07,76087.39,0.0,0.05378,3e-05,8.45924]
[1776604877728,45.07,76093.56,0.0,0.05397,3e-05,8.48355]
[1776604878408,45.07,76093.56,0.0,0.05397,3e-05,8.48355]
[1776604878734,45.07,76114.31,0.0,0.05463,3e-05,8.56721]
[1776604879025,45.07,76114.31,0.0,0.05463,3e-05,8.56721]
[1776604879275,45.07,76114.31,0.0,0.05463,3e-05,8.56721]
[1776604879327,45.07,76114.31,0.0,0.05463,3e-05,8.56721]
[1776604879771,45.07,76175.18,0.0,0.05658,3e-05,8.81515]
[1776604880338,45.07,76175.18,0.0,0.05658,3e-05,8.81515]
[1776604880541,45.07,76175.18,0.0,0.05658,3e-05,8.81515]
[1776604880741,45.07,76174.9,0.0,0.05657,3e-05,8.814]
[1776604881279,45.07,76174.9,0.0,0.05657,3e-05,8.814]
[1776604881397,45.07,76174.9,0.0,0.05657,3e-05,8.814]
[1776604881745,45.07,76180.18,0.0,0.05674,3e-05,8.8355]
[1776604882029,45.07,76180.18,0.0,0.05674,3e-05,8.8355]
[1776604882754,45.07,76175.03,0.0,0.05657,3e-05,8.81353]
[1776604883018,45.07,76175.03,0.0,0.05657,3e-05,8.81353]
[1776604883142,45.07,76175.03,0.0,0.05657,3e-05,8.81353]
[1776604883838,45.07,76175.03,0.0,0.05657,3e-05,8.81353]
[1776604883770,45.07,76182.23,0.0,0.0568,3e-05,8.84318]
[1776604884194,45.07,76182.23,0.0,0.0568,3e-05,8.84318]
[1776604885030,45.07,76182.23,0.0,0.0568,3e-05,8.84238]
[1776604885774,45.07,76181.6,0.0,0.05678,3e-05,8.83979]
[1776604886788,45.07,76217.04,0.0,0.05794,3e-05,8.98614]
[1776604887798,45.07,76199.61,0.0,0.05736,3e-05,8.91357]
[1776604891368,45.07,76201.39,0.0,0.05741,3e-05,8.92011]
[1776604891444,45.07,76201.39,0.0,0.05741,3e-05,8.92011]
[1776604891504,45.07,76201.39,0.0,0.05741,3e-05,8.92011]
[1776604892041,45.07,76210.72,0.0,0.0577,3e-05,8.95578]
[1776604892691,45.07,76210.72,0.0,0.0577,3e-05,8.95578]
[1776604893325,45.07,76214.52,0.0,0.05783,3e-05,8.9714]
[1776604893827,45.06,76229.49,0.0,0.05832,3e-05,9.03358]
[1776604894582,45.06,76229.49,0.0,0.05832,3e-05,9.03358]
[1776604895332,45.06,76230.54,0.0,0.05836,3e-05,9.03768]
[1776604895498,45.06,76230.54,0.0,0.05836,3e-05,9.03768]
[1776604895752,45.06,76230.54,0.0,0.05836,3e-05,9.03768]
[1776604897855,45.06,76208.1,0.0,0.0576,3e-05,8.94298]
[1776604898136,45.06,76208.1,0.0,0.0576,3e-05,8.94298]
[1776604898787,45.06,76208.1,0.0,0.0576,3e-05,8.94298]
[1776604898975,45.06,76199.5,0.0,0.05732,3e-05,8.90733]
[1776604898989,45.06,76199.5,0.0,0.05732,3e-05,8.90733]
[1776604899553,45.06,76202.5,0.0,0.05741,3e-05,8.91921]
[1776604899918,45.06,76202.5,0.0,0.05741,3e-05,8.91921]
[1776604900428,45.06,76167.46,0.0,0.05626,3e-05,8.77372]
[1776604904924,45.06,76147.46,0.0,0.0556,3e-05,8.69083]
[1776604910598,45.06,76155.69,0.0,0.05586,3e-05,8.72382]
[1776604915131,45.05,76140.8,0.0,0.05537,3e-05,8.66158]
[1776604919828,45.05,76131.84,0.0,0.05508,3e-05,8.62456]
[1776604920608,45.05,76132.05,0.0,0.05509,3e-05,8.62542]
[1776604920717,45.05,76166.98,0.0,0.05621,3e-05,8.76768]
[1776604921091,45.05,76166.98,0.0,0.05621,3e-05,8.76768]
[1776604921548,45.05,76166.98,0.0,0.05621,3e-05,8.76768]
[1776604921583,45.05,76192.84,0.0,0.05705,3e-05,8.87416]
[1776604921970,45.05,76192.84,0.0,0.05705,3e-05,8.87416]
[1776604922033,45.05,76192.84,0.0,0.05705,3e-05,8.87384]
[1776604923614,45.05,76192.84,0.0,0.05705,3e-05,8.87384]
[1776604923970,45.05,76219.93,0.0,0.05794,3e-05,8.98512]
[1776604924011,45.05,76219.93,0.0,0.05794,3e-05,8.98512]
[1776604924840,45.05,76219.93,0.0,0.05794,3e-05,8.98512]
[1776604927439,45.05,76220.3,0.0,0.05794,3e-05,8.98575]
[1776604927544,45.05,76220.3,0.0,0.05794,3e-05,8.98575]
[1776604927583,45.05,76220.3,0.0,0.05794,3e-05,8.98575]
[1776604927711,45.05,76220.3,0.0,0.05794,3e-05,8.98575]
[1776604927753,45.05,76220.3,0.0,0.05794,3e-05,8.98575]
[1776604927774,45.04,76204.1,0.0,0.05739,3e-05,8.91722]
[1776604928905,45.04,76204.1,0.0,0.05739,3e-05,8.91722]
[1776604929566,45.04,76174.24,0.0,0.05641,3e-05,8.79331]
[1776604929958,45.04,76174.24,0.0,0.05641,3e-05,8.79331]
[1776604930600,45.04,76174.24,0.0,0.05641,3e-05,8.79331]
[1776604930804,45.04,76178.33,0.0,0.05654,3e-05,8.80978]
[1776604931388,45.04,76209.4,0.0,0.05756,3e-05,8.93781]
[1776604933786,45.04,76209.4,0.0,0.05756,3e-05,8.93781]
[1776604933885,45.04,76219.99,0.0,0.0579,3e-05,8.98107]
[1776604935412,45.04,76219.99,0.0,0.0579,3e-05,8.98107]
[1776604935480,45.04,76219.99,0.0,0.0579,3e-05,8.98107]
[1776604935544,45.04,76219.99,0.0,0.0579,3e-05,8.98107]
[1776604935890,45.04,76219.99,0.0,0.0579,3e-05,8.98107]
[1776604936367,45.04,76224.8,0.0,0.05806,3e-05,9.00058]
[1776604940826,45.04,76226.02,0.0,0.05809,3e-05,9.00481]
[1776604941313,45.04,76208.51,0.0,0.05751,3e-05,8.93143]
[1776604943084,45.03,76208.3,0.0,0.0575,3e-05,8.93029]
[1776604947522,45.03,76211.86,0.0,0.0576,3e-05,8.94365]
[1776604949491,45.03,76189.95,0.0,0.05688,3e-05,8.85238]
[1776604955284,45.03,76189.13,0.0,0.05682,3e-05,8.84384]
[1776604960313,45.02,76184.72,0.0,0.05665,3e-05,8.82346]
[1776604965365,45.02,76182.57,0.0,0.05657,3e-05,8.81272]
[1776604966123,45.02,76182.57,0.0,0.05657,3e-05,8.81272]
[1776604967366,45.02,76203.55,0.0,0.05725,3e-05,8.89886]
[1776604968771,45.02,76239.0,0.0,0.05843,3e-05,9.0462]
[1776604971200,45.02,76240.66,0.0,0.05848,3e-05,9.05246]
[1776604971370,45.02,76240.66,0.0,0.05848,3e-05,9.05246]
[1776604971463,45.02,76214.07,0.0,0.05759,3e-05,8.94135]
[1776604972817,45.02,76214.07,0.0,0.05759,3e-05,8.94135]
[1776604972909,45.01,76195.23,0.0,0.05697,3e-05,8.86311]
[1776604973470,45.01,76195.23,0.0,0.05697,3e-05,8.86311]
[1776604974686,45.01,76196.48,0.0,0.057,3e-05,8.86783]
[1776604974721,45.01,76196.48,0.0,0.057,3e-05,8.86783]
[1776604975439,45.01,76224.02,0.0,0.05791,3e-05,8.98206]
[1776604976638,45.01,76224.02,0.0,0.05791,3e-05,8.98206]
[1776604978241,45.01,76229.73,0.0,0.0581,3e-05,9.0053]
[1776604978857,45.01,76229.73,0.0,0.0581,3e-05,9.0053]
[1776604978874,45.01,76229.73,0.0,0.0581,3e-05,9.0053]
[1776604980063,45.01,76222.33,0.0,0.05785,3e-05,8.97389]
[1776604980176,45.01,76222.33,0.0,0.05785,3e-05,8.97389]
[1776604982203,45.01,76216.6,0.0,0.05765,3e-05,8.94933]
[1776604983813,45.01,76216.6,0.0,0.05765,3e-05,8.94914]
[1776604984555,45.01,76220.12,0.0,0.05777,3e-05,8.96357]
[1776604984594,45.01,76220.12,0.0,0.05777,3e-05,8.96357]
[1776604986655,45.01,76198.32,0.0,0.05704,3e-05,8.87216]
[1776604987534,45.01,76198.32,0.0,0.05704,3e-05,8.87216]
[1776604987893,45.01,76198.32,0.0,0.05704,3e-05,8.87216]
[1776604987903,45.01,76203.72,0.0,0.05721,3e-05,8.89417]
[1776604989525,45.01,76214.93,0.0,0.05758,3e-05,8.93988]
[1776604992136,45.0,76220.12,0.0,0.05774,3e-05,8.96053]
[1776604994093,45.0,76209.21,0.0,0.05737,3e-05,8.91438]
[1776604994666,45.0,76195.5,0.0,0.05692,3e-05,8.85725]
[1776604996905,45.0,76178.58,0.0,0.05636,3e-05,8.78674]
[1776605002615,45.0,76181.1,0.0,0.05643,3e-05,8.79515]
[1776605007651,44.99,76172.86,0.0,0.05615,3e-05,8.75976]
[1776605010321,44.99,76164.34,0.0,0.05587,3e-05,8.72435]
[1776605011968,44.99,76157.33,0.0,0.05564,3e-05,8.69548]
[1776605012685,44.99,76149.78,0.0,0.05538,3e-05,8.66147]
[1776605017724,44.99,76147.48,0.0,0.0553,3e-05,8.6517]
[1776605022771,44.99,76143.25,0.0,0.05516,3e-05,8.63404]
[1776605022873,44.99,76139.93,0.0,0.05505,3e-05,8.62044]
[1776605025362,44.99,76131.77,0.0,0.05479,3e-05,8.58715]
[1776605025777,44.99,76127.44,0.0,0.05465,3e-05,8.56957]
[1776605027533,44.99,76133.85,0.0,0.05486,3e-05,8.59559]
[1776605027879,44.99,76134.49,0.0,0.05488,3e-05,8.59816]
[1776605028321,44.99,76134.49,0.0,0.05488,3e-05,8.59816]
[1776605033372,44.99,76125.33,0.0,0.05459,3e-05,8.5607]
[1776605033678,44.99,76125.33,0.0,0.05459,3e-05,8.5607]
[1776605038867,44.99,76122.46,0.0,0.05448,3e-05,8.54766]
[1776605043562,44.98,76117.21,0.0,0.05431,3e-05,8.52557]
[1776605045917,44.98,76100.16,0.0,0.05376,3e-05,8.4559]
[1776605050952,44.98,76101.08,0.0,0.05377,3e-05,8.45676]
[1776605055986,44.97,76088.96,0.0,0.05337,3e-05,8.40564]
[1776605061025,44.97,76102.0,0.0,0.05376,3e-05,8.45609]
[1776605066059,44.97,76100.94,0.0,0.05373,3e-05,8.4512]
[1776605068074,44.97,76087.93,0.0,0.05332,3e-05,8.39875]
[1776605069854,44.96,76086.67,0.0,0.05327,3e-05,8.39329]
[1776605070820,44.96,76080.97,0.0,0.05309,3e-05,8.37008]
[1776605070863,44.96,76071.07,0.0,0.05278,3e-05,8.3302]
[1776605074065,44.96,76064.34,0.0,0.05256,3e-05,8.30026]
[1776605075132,44.96,76059.27,0.0,0.05239,3e-05,8.27933]
[1776605075996,44.96,76059.27,0.0,0.05239,3e-05,8.27933]
[1776605076033,44.96,76043.0,0.0,0.0519,3e-05,8.21488]
[1776605081169,44.96,76040.34,0.0,0.0518,3e-05,8.20313]
[1776605083145,44.96,76040.43,0.0,0.0518,3e-05,8.20316]
[1776605083224,44.96,76046.62,0.0,0.05199,3e-05,8.22772]
[1776605085169,44.96,76054.56,0.0,0.05224,3e-05,8.25934]
[1776605085240,44.96,76056.76,0.0,0.05231,3e-05,8.26807]
[1776605091461,44.96,76055.46,0.0,0.05226,3e-05,8.26255]
[1776605092460,44.96,76054.47,0.0,0.05223,3e-05,8.25782]
[1776605092557,44.96,76051.85,0.0,0.05214,3e-05,8.24705]
[1776605098288,44.95,76053.89,0.0,0.05219,3e-05,8.25317]
[1776605103324,44.95,76055.84,0.0,0.05223,3e-05,8.25886]
[1776605108358,44.94,76062.33,0.0,0.05242,3e-05,8.28247]
[1776605113608,44.94,76063.4,0.0,0.05244,3e-05,8.28496]
[1776605113709,44.94,76064.05,0.0,0.05245,3e-05,8.28666]
[1776605114913,44.94,76064.05,0.0,0.05245,3e-05,8.28666]
[1776605115623,44.94,76064.26,0.0,0.05245,3e-05,8.28704]
[1776605115638,44.94,76063.61,0.0,0.05243,3e-05,8.28402]
[1776605117234,44.93,76067.47,0.0,0.05254,3e-05,8.29893]
[1776605117423,44.93,76067.47,0.0,0.05254,3e-05,8.29893]
[1776605122459,44.93,76071.22,0.0,0.05264,3e-05,8.31148]
[1776605127494,44.92,76073.51,0.0,0.05269,3e-05,8.31786]
[1776605128878,44.92,76073.51,0.0,0.05269,3e-05,8.31786]
[1776605130612,44.92,76069.19,0.0,0.05255,3e-05,8.30024]
[1776605130993,44.92,76069.19,0.0,0.05255,3e-05,8.30024]
[1776605132414,44.92,76063.84,0.0,0.05236,3e-05,8.27498]
[1776605138013,44.92,76067.02,0.0,0.05244,3e-05,8.28546]
[1776605138044,44.92,76067.02,0.0,0.05244,3e-05,8.28546]
[1776605139453,44.92,76065.23,0.0,0.05238,3e-05,8.27754]
[1776605140037,44.92,76065.23,0.0,0.05238,3e-05,8.27754]
[1776605140121,44.91,76068.35,0.0,0.05247,3e-05,8.28952]
[1776605145310,44.91,76068.39,0.0,0.05246,3e-05,8.2875]
[1776605145816,44.91,76080.04,0.0,0.05281,3e-05,8.33349]
[1776605151664,44.9,76078.51,0.0,0.05274,3e-05,8.3243]
[1776605156699,44.9,76087.2,0.0,0.053,3e-05,8.35773]
[1776605161733,44.9,76086.67,0.0,0.05298,3e-05,8.35433]
[1776605164008,44.9,76109.37,0.0,0.05369,3e-05,8.44561]
[1776605165826,44.9,76109.37,0.0,0.05369,3e-05,8.44583]
[1776605169596,44.9,76116.14,0.0,0.05391,3e-05,8.47378]
[1776605173122,44.9,76104.74,0.0,0.05355,3e-05,8.42812]
[1776605175209,44.9,76113.35,0.0,0.05382,3e-05,8.46283]
[1776605176150,44.9,76126.88,0.0,0.05425,3e-05,8.51739]
[1776605176222,44.9,76126.88,0.0,0.05425,3e-05,8.51739]
[1776605176906,44.9,76126.88,0.0,0.05425,3e-05,8.51739]
[1776605176990,44.9,76118.99,0.0,0.054,3e-05,8.48562]
[1776605182006,44.9,76123.44,0.0,0.05414,3e-05,8.50329]
[1776605187919,44.9,76114.6,0.0,0.05386,3e-05,8.46729]
[1776605192954,44.9,76125.31,0.0,0.05417,3e-05,8.5074]
[1776605198997,44.9,76130.03,0.0,0.05432,3e-05,8.52597]
[1776605204031,44.9,76138.86,0.0,0.0546,3e-05,8.56122]
[1776605209066,44.9,76138.31,0.0,0.05457,3e-05,8.55833]
[1776605214001,44.89,76130.71,0.0,0.05433,3e-05,8.52708]
[1776605214103,44.89,76131.1,0.0,0.05434,3e-05,8.52858]
[1776605214358,44.89,76131.1,0.0,0.05434,3e-05,8.52858]
[1776605214850,44.89,76131.1,0.0,0.05434,3e-05,8.52858]
[1776605215113,44.89,76130.65,0.0,0.05433,3e-05,8.52668]
[1776605218133,44.89,76119.78,0.0,0.05398,3e-05,8.48258]
[1776605223166,44.89,76108.86,0.0,0.05364,3e-05,8.43865]
[1776605225259,44.89,76108.53,0.0,0.05363,3e-05,8.43744]
[1776605227741,44.89,76120.96,0.0,0.05402,3e-05,8.48763]
[1776605228201,44.89,76123.98,0.0,0.05411,3e-05,8.49981]
[1776605232104,44.89,76131.92,0.0,0.05436,3e-05,8.53175]
[1776605232229,44.89,76131.86,0.0,0.05436,3e-05,8.53143]
[1776605237266,44.89,76125.68,0.0,0.05416,3e-05,8.50612]
[1776605242302,44.89,76125.49,0.0,0.05416,3e-05,8.50522]
[1776605247337,44.89,76130.51,0.0,0.05431,3e-05,8.5254]
[1776605252777,44.89,76132.71,0.0,0.05437,3e-05,8.53132]
[1776605253443,44.89,76133.53,0.0,0.05439,3e-05,8.53459]
[1776605253507,44.89,76150.61,0.0,0.05494,3e-05,8.60395]
[1776605255604,44.89,76152.33,0.0,0.05499,3e-05,8.61102]
[1776605255813,44.89,76152.47,0.0,0.055,3e-05,8.61167]
[1776605261434,44.89,76151.66,0.0,0.05497,3e-05,8.60877]
[1776605262661,44.89,76151.66,0.0,0.05497,3e-05,8.60877]
[1776605263184,44.89,76130.94,0.0,0.05431,3e-05,8.52448]
[1776605264456,44.89,76113.94,0.0,0.05377,3e-05,8.45521]
[1776605268484,44.89,76101.39,0.0,0.05336,3e-05,8.40287]
[1776605269897,44.89,76101.39,0.0,0.05336,3e-05,8.40287]
[1776605269926,44.89,76089.21,0.0,0.05298,3e-05,8.35325]
[1776605272532,44.89,76070.89,0.0,0.0524,3e-05,8.27942]
[1776605276341,44.88,76073.38,0.0,0.05247,3e-05,8.2882]
[1776605276969,44.88,76074.15,0.0,0.05249,3e-05,8.29098]
[1776605282430,44.88,76082.1,0.0,0.05273,3e-05,8.32135]
[1776605282592,44.88,76082.49,0.0,0.05274,3e-05,8.32255]
[1776605286037,44.88,76112.53,0.0,0.05367,3e-05,8.44222]
[1776605291657,44.88,76108.35,0.0,0.05355,3e-05,8.42653]
[1776605296690,44.88,76106.42,0.0,0.05348,3e-05,8.41854]
[1776605301730,44.88,76095.93,0.0,0.05315,3e-05,8.37605]
[1776605306763,44.88,76087.27,0.0,0.05287,3e-05,8.34017]
[1776605309785,44.87,76077.07,0.0,0.05255,3e-05,8.29847]
[1776605313103,44.87,76062.02,0.0,0.05206,3e-05,8.23502]
[1776605314378,44.87,76058.31,0.0,0.05195,3e-05,8.22012]
[1776605315059,44.87,76058.31,0.0,0.05195,3e-05,8.22012]
[1776605315084,44.87,76057.45,0.0,0.05192,3e-05,8.21656]
[1776605316998,44.87,76046.16,0.0,0.05157,3e-05,8.17148]
[1776605322877,44.87,76039.37,0.0,0.05135,3e-05,8.14344]
[1776605327920,44.87,76039.09,0.0,0.05134,3e-05,8.14146]
[1776605332951,44.86,76048.54,0.0,0.05162,3e-05,8.17756]
[1776605337985,44.86,76049.14,0.0,0.05163,3e-05,8.17879]
[1776605343021,44.86,76051.75,0.0,0.0517,3e-05,8.18798]
[1776605348057,44.86,76047.23,0.0,0.05155,3e-05,8.1691]
[1776605351077,44.86,76058.17,0.0,0.05188,3e-05,8.21177]
[1776605356121,44.85,76050.14,0.0,0.05163,3e-05,8.17889]
[1776605361131,44.85,76056.52,0.0,0.05182,3e-05,8.20332]
[1776605361231,44.85,76045.8,0.0,0.05149,3e-05,8.16074]
[1776605365020,44.85,76043.84,0.0,0.05142,3e-05,8.15254]
[1776605368647,44.85,76033.96,0.0,0.05112,3e-05,8.11323]
[1776605371241,44.85,76050.61,0.0,0.05161,3e-05,8.17575]
[1776605376276,44.85,76048.91,0.0,0.05155,3e-05,8.16814]
[1776605379388,44.85,76049.02,0.0,0.05155,3e-05,8.16824]
[1776605379728,44.85,76048.39,0.0,0.05153,3e-05,8.16559]
[1776605382579,44.85,76045.97,0.0,0.05145,3e-05,8.15557]
[1776605384184,44.85,76045.79,0.0,0.05144,3e-05,8.15471]
[1776605389367,44.84,76040.45,0.0,0.05128,3e-05,8.13292]
[1776605394406,44.84,76047.27,0.0,0.05148,3e-05,8.15914]
[1776605396063,44.84,76048.04,0.0,0.0515,3e-05,8.16203]
[1776605396409,44.84,76048.04,0.0,0.0515,3e-05,8.16203]
[1776605397910,44.84,76053.94,0.0,0.05168,3e-05,8.18501]
[1776605398523,44.84,76055.18,0.0,0.05171,3e-05,8.18971]
[1776605399305,44.84,76055.18,0.0,0.05171,3e-05,8.18971]
[1776605400591,44.84,76055.18,0.0,0.05171,3e-05,8.1895]
[1776605401088,44.84,76055.18,0.0,0.05171,3e-05,8.1895]
[1776605401318,44.84,76058.61,0.0,0.05181,3e-05,8.20263]
[1776605402181,44.84,76070.34,0.0,0.05217,3e-05,8.24891]
[1776605403276,44.84,76090.96,0.0,0.05281,3e-05,8.33077]
[1776605403777,44.84,76090.96,0.0,0.05281,3e-05,8.33077]
[1776605404035,44.84,76090.96,0.0,0.05281,3e-05,8.33077]
[1776605404179,44.84,76090.96,0.0,0.05281,3e-05,8.33077]
[1776605404426,44.84,76090.96,0.0,0.05281,3e-05,8.33077]
[1776605404220,44.84,76114.28,0.0,0.05353,3e-05,8.42411]
[1776605404992,44.84,76114.28,0.0,0.05353,3e-05,8.42411]
[1776605405124,44.84,76103.25,0.0,0.05319,3e-05,8.37945]
[1776605410519,44.83,76111.08,0.0,0.05342,3e-05,8.40907]
[1776605412822,44.83,76108.26,0.0,0.05332,3e-05,8.39733]
[1776605412837,44.83,76107.81,0.0,0.0533,3e-05,8.39475]
[1776605418582,44.83,76108.02,0.0,0.0533,3e-05,8.39364]
[1776605422622,44.83,76122.01,0.0,0.05372,3e-05,8.44838]
[1776605425643,44.82,76103.99,0.0,0.05315,3e-05,8.3746]
[1776605431685,44.82,76109.57,0.0,0.05329,3e-05,8.39192]
[1776605434603,44.82,76111.09,0.0,0.05333,3e-05,8.39727]
[1776605435389,44.82,76094.4,0.0,0.0528,3e-05,8.32998]
[1776605436982,44.81,76073.24,0.0,0.05214,3e-05,8.245]
[1776605441667,44.81,76064.76,0.0,0.05188,3e-05,8.21017]
[1776605441756,44.81,76063.43,0.0,0.05183,3e-05,8.20467]
[1776605443315,44.81,76063.43,0.0,0.05183,3e-05,8.20467]
[1776605443364,44.81,76057.4,0.0,0.05164,3e-05,8.18038]
[1776605445340,44.81,76054.12,0.0,0.05154,3e-05,8.16741]
[1776605445360,44.81,76054.12,0.0,0.05154,3e-05,8.16713]
[1776605446355,44.81,76054.12,0.0,0.05154,3e-05,8.16713]
[1776605446392,44.81,76052.01,0.0,0.05148,3e-05,8.15867]
[1776605449267,44.81,76050.79,0.0,0.05144,3e-05,8.15367]
[1776605453661,44.81,76033.87,0.0,0.05092,3e-05,8.08647]
[1776605456034,44.81,76028.12,0.0,0.05075,3e-05,8.06379]
[1776605461568,44.81,76020.19,0.0,0.05051,3e-05,8.03278]
[1776605461627,44.81,76020.19,0.0,0.05051,3e-05,8.03278]
[1776605461903,44.81,76021.54,0.0,0.05055,3e-05,8.0381]
[1776605465191,44.81,76023.36,0.0,0.0506,3e-05,8.04528]
[1776605465377,44.81,76022.15,0.0,0.05057,3e-05,8.04057]
[1776605469959,44.81,76007.0,0.0,0.05012,3e-05,7.98177]
[1776605471347,44.81,76007.0,0.0,0.05012,3e-05,7.98177]
[1776605471463,44.81,76009.62,0.0,0.0502,3e-05,7.99227]
[1776605472006,44.81,76021.08,0.0,0.05054,3e-05,8.03702]
[1776605477406,44.81,76024.98,0.0,0.05066,3e-05,8.05254]
[1776605483055,44.81,76026.44,0.0,0.0507,3e-05,8.05833]
[1776605484265,44.81,76026.44,0.0,0.0507,3e-05,8.05833]
[1776605484276,44.81,76027.54,0.0,0.05074,3e-05,8.06265]
[1776605486492,44.81,76027.54,0.0,0.05074,3e-05,8.06266]
[1776605486076,44.81,76012.97,0.0,0.0503,3e-05,8.00567]
[1776605487479,44.81,76023.19,0.0,0.05061,3e-05,8.04577]
[1776605490108,44.81,76033.11,0.0,0.05091,3e-05,8.08468]
[1776605495140,44.81,76043.93,0.0,0.05122,3e-05,8.12413]
[1776605500453,44.81,76042.07,0.0,0.05116,3e-05,8.11645]
[1776605510244,44.81,76031.19,0.0,0.05082,3e-05,8.07312]
[1776605516296,44.81,76027.91,0.0,0.05072,3e-05,8.06014]
[1776605520495,44.81,76028.04,0.0,0.05073,3e-05,8.06067]
[1776605520525,44.81,76026.86,0.0,0.05069,3e-05,8.05607]
[1776605522794,44.81,76025.6,0.0,0.05065,3e-05,8.05115]
[1776605523335,44.81,76025.06,0.0,0.05064,3e-05,8.04907]
[1776605528372,44.81,76031.44,0.0,0.05083,3e-05,8.07417]
[1776605534413,44.81,76028.45,0.0,0.05074,3e-05,8.06246]
[1776605539448,44.81,76029.52,0.0,0.05077,3e-05,8.06663]
[1776605544201,44.81,76028.16,0.0,0.05073,3e-05,8.06128]
[1776605546498,44.81,76038.81,0.0,0.05105,3e-05,8.10308]
[1776605547742,44.81,76041.46,0.0,0.05113,3e-05,8.11345]
[1776605549556,44.81,76042.35,0.0,0.05116,3e-05,8.11688]
[1776605552988,44.81,76059.03,0.0,0.05165,3e-05,8.17932]
[1776605554847,44.81,76058.21,0.0,0.05162,3e-05,8.17569]
[1776605555562,44.81,76046.62,0.0,0.05126,3e-05,8.12975]
[1776605560597,44.8,76045.49,0.0,0.05122,3e-05,8.12461]
[1776605565633,44.8,76042.37,0.0,0.05113,3e-05,8.11176]
[1776605570427,44.8,76040.86,0.0,0.05108,3e-05,8.10552]
[1776605571748,44.8,76041.1,0.0,0.05108,3e-05,8.10628]
[1776605578134,44.8,76046.22,0.0,0.05123,3e-05,8.12583]
[1776605579828,44.8,76039.5,0.0,0.05103,3e-05,8.09902]
[1776605580106,44.8,76039.5,0.0,0.05103,3e-05,8.09902]
[1776605580121,44.8,76022.44,0.0,0.05051,3e-05,8.03211]
[1776605581632,44.8,76022.44,0.0,0.05051,3e-05,8.03203]
[1776605581745,44.8,76019.31,0.0,0.05042,3e-05,8.01982]
[1776605583114,44.8,76019.31,0.0,0.05042,3e-05,8.01982]
[1776605583215,44.8,76019.79,0.0,0.05043,3e-05,8.02174]
[1776605589681,44.8,76019.73,0.0,0.05043,3e-05,8.02174]
[1776605592122,44.8,76019.73,0.0,0.05043,3e-05,8.02192]
[1776605592123,44.8,76020.53,0.0,0.05046,3e-05,8.02511]
[1776605593026,44.8,76020.53,0.0,0.05046,3e-05,8.02511]
[1776605593127,44.8,76020.53,0.0,0.05046,3e-05,8.02518]
[1776605594618,44.8,76020.53,0.0,0.05046,3e-05,8.02518]
[1776605594836,44.8,76020.53,0.0,0.05046,3e-05,8.02531]
[1776605596954,44.8,76018.69,0.0,0.05041,3e-05,8.01818]
[1776605597218,44.8,76019.05,0.0,0.05042,3e-05,8.01968]
[1776605598278,44.8,75996.41,0.0,0.04974,3e-05,7.93168]
[1776605603903,44.8,75997.74,0.0,0.04979,3e-05,7.93791]
[1776605608941,44.81,75999.22,0.0,0.04984,3e-05,7.94459]
[1776605614115,44.81,75993.51,0.0,0.04966,3e-05,7.92027]
[1776605620019,44.81,75985.76,0.0,0.04944,3e-05,7.89164]
[1776605625058,44.81,75987.65,0.0,0.04951,3e-05,7.89998]
[1776605630090,44.81,75979.98,0.0,0.04929,3e-05,7.87124]
[1776605635122,44.82,75983.61,0.0,0.0494,3e-05,7.88627]
[1776605639267,44.82,75982.14,0.0,0.04936,3e-05,7.88131]
[1776605639350,44.82,75986.41,0.0,0.04949,3e-05,7.89782]
[1776605645195,44.82,75990.09,0.0,0.04961,3e-05,7.91285]
[1776605650232,44.82,75989.56,0.0,0.04959,3e-05,7.91131]
[1776605654480,44.82,76001.18,0.0,0.04994,3e-05,7.95683]
[1776605654920,44.82,76001.18,0.0,0.04994,3e-05,7.95683]
[1776605656278,44.82,76024.41,0.0,0.05064,3e-05,8.04745]
[1776605658137,44.82,76026.14,0.0,0.05069,3e-05,8.0541]
[1776605658247,44.82,76026.14,0.0,0.05069,3e-05,8.0541]
[1776605661667,44.82,76016.3,0.0,0.05039,3e-05,8.01531]
[1776605664701,44.82,76018.26,0.0,0.05045,3e-05,8.02282]
[1776605667639,44.82,76007.72,0.0,0.05013,3e-05,7.98157]
[1776605668268,44.82,76005.41,0.0,0.05006,3e-05,7.97259]
[1776605671155,44.82,76006.63,0.0,0.0501,3e-05,7.97748]
[1776605675415,44.82,76024.94,0.0,0.05063,3e-05,8.04618]
[1776605680449,44.82,76020.73,0.0,0.0505,3e-05,8.02947]
[1776605683575,44.82,76032.66,0.0,0.05086,3e-05,8.07613]
[1776605685158,44.82,76034.36,0.0,0.05091,3e-05,8.08269]
[1776605685485,44.82,76034.36,0.0,0.05091,3e-05,8.08269]
[1776605690520,44.82,76038.78,0.0,0.05104,3e-05,8.09956]
[1776605692826,44.82,76038.97,0.0,0.05105,3e-05,8.10009]
[1776605693541,44.82,76039.2,0.0,0.05105,3e-05,8.10089]
[1776605696561,44.82,76027.95,0.0,0.05071,3e-05,8.05649]
[1776605701603,44.82,76031.67,0.0,0.05084,3e-05,8.07288]
[1776605706722,44.82,76026.21,0.0,0.05069,3e-05,8.05325]
[1776605712045,44.83,76038.26,0.0,0.05107,3e-05,8.10316]
[1776605712680,44.83,76038.52,0.0,0.05108,3e-05,8.10458]
[1776605713707,44.83,76038.52,0.0,0.05108,3e-05,8.10458]
[1776605713752,44.83,76044.91,0.0,0.05128,3e-05,8.1305]
[1776605714438,44.83,76044.91,0.0,0.05128,3e-05,8.1305]
[1776605714694,44.83,76044.91,0.0,0.05129,3e-05,8.13087]
[1776605719729,44.84,76049.65,0.0,0.05145,3e-05,8.15174]
[1776605723767,44.84,76060.13,0.0,0.05178,3e-05,8.19532]
[1776605729207,44.85,76053.85,0.0,0.05162,3e-05,8.17408]
[1776605734837,44.85,76053.49,0.0,0.05161,3e-05,8.17179]
[1776605739872,44.86,76053.92,0.0,0.05164,3e-05,8.17563]
[1776605744907,44.86,76053.11,0.0,0.05164,3e-05,8.17527]
[1776605749943,44.87,76052.13,0.0,0.05162,3e-05,8.17305]
[1776605754977,44.87,76047.93,0.0,0.05151,3e-05,8.15862]
[1776605761022,44.88,76042.88,0.0,0.05137,3e-05,8.14099]
[1776605765575,44.88,76041.79,0.0,0.05135,3e-05,8.13786]
[1776605765592,44.88,76039.94,0.0,0.0513,3e-05,8.13097]
[1776605767053,44.88,76039.94,0.0,0.0513,3e-05,8.13136]
[1776605767116,44.88,76038.17,0.0,0.05125,3e-05,8.1248]
[1776605773110,44.88,76036.81,0.0,0.05123,3e-05,8.12188]
[1776605775408,44.89,76036.55,0.0,0.05123,3e-05,8.1225]
[1776605775479,44.89,76036.05,0.0,0.05122,3e-05,8.12136]
[1776605775973,44.89,76036.05,0.0,0.05122,3e-05,8.12136]
[1776605777138,44.89,76018.56,0.0,0.0507,3e-05,8.05367]
[1776605782719,44.9,76011.91,0.0,0.05052,3e-05,8.03022]
[1776605782819,44.9,76010.15,0.0,0.05048,3e-05,8.02441]
[1776605783785,44.9,76010.15,0.0,0.05048,3e-05,8.02441]
[1776605784185,44.91,76008.81,0.0,0.05048,3e-05,8.02443]
[1776605786014,44.92,76003.85,0.0,0.05037,3e-05,8.01055]
[1776605786200,44.93,75996.56,0.0,0.0502,3e-05,7.98793]
[1776605787587,44.93,75996.56,0.0,0.0502,3e-05,7.98793]
[1776605787642,44.95,75988.64,0.0,0.05002,3e-05,7.96382]
[1776605791103,45.0,75995.46,0.0,0.05045,3e-05,8.01888]
[1776605791238,45.02,75995.35,0.0,0.0505,3e-05,8.02468]
[1776605795276,45.06,76008.97,0.0,0.05106,3e-05,8.09723]
[1776605797966,45.06,76010.28,0.0,0.05111,3e-05,8.10385]
[1776605798098,45.06,76010.28,0.0,0.05111,3e-05,8.10385]
[1776605799707,45.07,75998.99,0.0,0.05079,3e-05,8.06126]
[1776605805341,45.08,75992.95,0.0,0.05064,3e-05,8.04265]
[1776605807244,45.08,75993.21,0.0,0.05066,3e-05,8.04449]
[1776605807364,45.08,75991.33,0.0,0.05061,3e-05,8.038]
[1776605812210,45.09,75984.59,0.0,0.05043,3e-05,8.01531]
[1776605812391,45.09,75986.42,0.0,0.05049,3e-05,8.02242]
[1776605817427,45.1,75991.5,0.0,0.05068,3e-05,8.04727]
[1776605822460,45.11,75990.69,0.0,0.05069,3e-05,8.04837]
[1776605828503,45.12,75991.35,0.0,0.05074,3e-05,8.05518]
[1776605833538,45.13,75992.51,0.0,0.05082,3e-05,8.06473]
[1776605839579,45.13,75993.37,0.0,0.05088,3e-05,8.07225]
[1776605841439,45.14,75993.83,0.0,0.0509,3e-05,8.0757]
[1776605841448,45.14,75993.83,0.0,0.0509,3e-05,8.0757]
[1776605841843,45.14,75981.91,0.0,0.05055,3e-05,8.03016]
[1776605842130,45.14,75981.91,0.0,0.05055,3e-05,8.03016]
[1776605843329,45.14,75981.91,0.0,0.05056,3e-05,8.03105]
[1776605843616,45.16,75974.75,0.0,0.05042,3e-05,8.01247]
[1776605847329,45.17,75972.11,0.0,0.05036,3e-05,8.00498]
[1776605847412,45.17,75972.11,0.0,0.05036,3e-05,8.00498]
[1776605848185,45.17,75970.74,0.0,0.05032,3e-05,7.99967]
[1776605848651,45.17,75967.75,0.0,0.05024,3e-05,7.98951]
[1776605849176,45.17,75967.75,0.0,0.05024,3e-05,7.98951]
[1776605852709,45.18,75962.02,0.0,0.05011,3e-05,7.97071]
[1776605852787,45.19,75960.02,0.0,0.05009,3e-05,7.96826]
[1776605858725,45.21,75958.58,0.0,0.05012,3e-05,7.97187]
[1776605863760,45.22,75957.87,0.0,0.05013,3e-05,7.97284]
[1776605866324,45.22,75957.06,0.0,0.05013,3e-05,7.97249]
[1776605866782,45.23,75956.57,0.0,0.05012,3e-05,7.97152]
[1776605869715,45.23,75963.09,0.0,0.05033,3e-05,7.99854]
[1776605869807,45.23,75980.52,0.0,0.05085,3e-05,8.06702]
[1776605874838,45.24,75996.17,0.0,0.05135,3e-05,8.13174]
[1776605875890,45.24,75996.17,0.0,0.05135,3e-05,8.13174]
[1776605881887,45.25,76010.35,0.0,0.05182,3e-05,8.19153]
[1776605886922,45.25,76000.84,0.0,0.05155,3e-05,8.15705]
[1776605890540,45.26,75994.03,0.0,0.05136,3e-05,8.13294]
[1776605891326,45.26,75994.11,0.0,0.05137,3e-05,8.13389]
[1776605893779,45.26,75992.32,0.0,0.05132,3e-05,8.12754]
[1776605900410,45.27,75992.71,0.0,0.05138,3e-05,8.1343]
[1776605908069,45.28,75991.39,0.0,0.05137,3e-05,8.13368]
[1776605912938,45.29,75986.15,0.0,0.05122,3e-05,8.11305]
[1776605917309,45.29,76000.61,0.0,0.05169,3e-05,8.1734]
[1776605923173,45.3,76000.09,0.0,0.05169,3e-05,8.17417]
[1776605926181,45.3,76003.86,0.0,0.05182,3e-05,8.19004]
[1776605926195,45.3,76005.26,0.0,0.05186,3e-05,8.19605]
[1776605928020,45.3,76006.28,0.0,0.0519,3e-05,8.20105]
[1776605928209,45.31,76005.99,0.0,0.0519,3e-05,8.20041]
[1776605934584,45.31,76005.89,0.0,0.05191,3e-05,8.20201]
[1776605934685,45.31,76007.69,0.0,0.05197,3e-05,8.20957]
[1776605940692,45.32,76011.72,0.0,0.05212,3e-05,8.22885]
[1776605946336,45.32,76012.95,0.0,0.05218,3e-05,8.23664]
[1776605951370,45.33,76018.53,0.0,0.05237,3e-05,8.26102]
[1776605957413,45.33,76020.42,0.0,0.05245,3e-05,8.27123]
[1776605962454,45.34,76022.0,0.0,0.05251,3e-05,8.27974]
[1776605969498,45.35,76022.56,0.0,0.05256,3e-05,8.2851]
[1776605971115,45.35,76024.5,0.0,0.05262,3e-05,8.29275]
[1776605971513,45.35,76024.5,0.0,0.0526,3e-05,8.29037]
[1776605972712,45.35,76024.5,0.0,0.0526,3e-05,8.29037]
[1776605972726,45.35,76032.75,0.0,0.05286,3e-05,8.32383]
[1776605973378,45.35,76032.75,0.0,0.05286,3e-05,8.32383]
[1776605973526,45.35,76032.75,0.0,0.05287,3e-05,8.32423]
[1776605978561,45.35,76033.58,0.0,0.05291,3e-05,8.32909]
[1776605983598,45.36,76052.61,0.0,0.05352,3e-05,8.40728]
[1776605987625,45.36,76038.95,0.0,0.05312,3e-05,8.3561]
[1776605989382,45.37,76040.31,0.0,0.05317,3e-05,8.36228]
[1776605994673,45.37,76048.25,0.0,0.05345,3e-05,8.39845]
[1776605998689,45.38,76052.02,0.0,0.05358,3e-05,8.41497]
[1776606002889,45.39,76053.96,0.0,0.05368,3e-05,8.42805]
[1776606003589,45.39,76055.17,0.0,0.05373,3e-05,8.43393]
[1776606010788,45.41,76048.48,0.0,0.05358,3e-05,8.41471]
[1776606015823,45.42,76038.78,0.0,0.05333,3e-05,8.38263]
[1776606020869,45.43,76041.95,0.0,0.05346,3e-05,8.39919]
[1776606023886,45.43,76030.0,0.0,0.05311,3e-05,8.35402]
[1776606029702,45.44,76027.23,0.0,0.05304,3e-05,8.34545]
[1776606030674,45.44,76026.91,0.0,0.05305,3e-05,8.34661]
[1776606035964,45.45,76015.51,0.0,0.05272,3e-05,8.30375]
[1776606041000,45.46,76009.52,0.0,0.05258,3e-05,8.28451]
[1776606047041,45.47,76010.82,0.0,0.05266,3e-05,8.29487]
[1776606052080,45.48,76011.28,0.0,0.05271,3e-05,8.30084]
[1776606056326,45.49,76009.4,0.0,0.05267,3e-05,8.29674]
[1776606056796,45.49,76009.4,0.0,0.05267,3e-05,8.29674]
[1776606058125,45.49,76029.88,0.0,0.05332,3e-05,8.37968]
[1776606058367,45.49,76029.88,0.0,0.05332,3e-05,8.37968]
[1776606059490,45.49,76030.66,0.0,0.05336,3e-05,8.38494]
[1776606059545,45.49,76030.66,0.0,0.05336,3e-05,8.38494]
[1776606059588,45.49,76030.66,0.0,0.05336,3e-05,8.38494]
[1776606059638,45.49,76030.66,0.0,0.05336,3e-05,8.38494]
[1776606060139,45.49,76031.23,0.0,0.05338,3e-05,8.3872]
[1776606060705,45.49,76031.23,0.0,0.05338,3e-05,8.3872]
[1776606060741,45.49,76031.23,0.0,0.05338,3e-05,8.3872]
[1776606061144,45.5,76031.41,0.0,0.0534,3e-05,8.39005]
[1776606062343,45.5,76031.54,0.0,0.05341,3e-05,8.39057]
[1776606062384,45.5,76031.54,0.0,0.05341,3e-05,8.39057]
[1776606062399,45.5,76031.53,0.0,0.05342,3e-05,8.3916]
[1776606063813,45.5,76031.53,0.0,0.05342,3e-05,8.3916]
[1776606063864,45.5,76031.53,0.0,0.05342,3e-05,8.3916]
[1776606063915,45.5,76032.07,0.0,0.05344,3e-05,8.3948]
[1776606065136,45.5,76032.07,0.0,0.05344,3e-05,8.3948]
[1776606065169,45.51,76032.07,0.0,0.05345,3e-05,8.39586]
[1776606065997,45.51,76032.07,0.0,0.05345,3e-05,8.39586]
[1776606066086,45.51,76032.07,0.0,0.05345,3e-05,8.39586]
[1776606066100,45.51,76031.82,0.0,0.05346,3e-05,8.39697]
[1776606071606,45.52,76027.94,0.0,0.05338,3e-05,8.38687]
[1776606077256,45.53,76020.22,0.0,0.05318,3e-05,8.36159]
[1776606082293,45.54,76012.26,0.0,0.05298,3e-05,8.33572]
[1776606087326,45.55,76012.75,0.0,0.05304,3e-05,8.34338]
[1776606093531,45.57,76014.26,0.0,0.05312,3e-05,8.35217]
[1776606099413,45.58,76013.86,0.0,0.05317,3e-05,8.35833]
[1776606104445,45.59,76015.07,0.0,0.05325,3e-05,8.36867]
[1776606109482,45.6,76019.77,0.0,0.05344,3e-05,8.39287]
[1776606114515,45.61,76026.23,0.0,0.05368,3e-05,8.42377]
[1776606121959,45.63,76024.47,0.0,0.0537,3e-05,8.42526]
[1776606127607,45.64,76020.65,0.0,0.05362,3e-05,8.41549]
[1776606132643,45.66,76022.18,0.0,0.05372,3e-05,8.42791]
[1776606137677,45.67,76018.7,0.0,0.05365,3e-05,8.41921]
[1776606140268,45.67,76017.97,0.0,0.05365,3e-05,8.41833]
[1776606142495,45.67,76013.75,0.0,0.05353,3e-05,8.40366]
[1776606142713,45.68,76013.75,0.0,0.05354,3e-05,8.4047]
[1776606147748,45.69,76014.7,0.0,0.05361,3e-05,8.4137]
[1776606152176,45.69,76030.69,0.0,0.05413,3e-05,8.47821]
[1776606155804,45.7,76043.92,0.0,0.05457,3e-05,8.5345]
[1776606160839,45.71,76035.83,0.0,0.05435,3e-05,8.50675]
[1776606166880,45.72,76035.31,0.0,0.05438,3e-05,8.51013]
[1776606171915,45.73,76031.74,0.0,0.0543,3e-05,8.50044]
[1776606179971,45.75,76030.26,0.0,0.05432,3e-05,8.50179]
[1776606185009,45.75,76039.22,0.0,0.05463,3e-05,8.54177]
[1776606190042,45.76,76032.79,0.0,0.05446,3e-05,8.52038]
[1776606196085,45.77,76030.09,0.0,0.05442,3e-05,8.51485]
[1776606202126,45.78,76030.38,0.0,0.05447,3e-05,8.52121]
[1776606207161,45.79,76030.47,0.0,0.05451,3e-05,8.52589]
[1776606212599,45.8,76029.97,0.0,0.05451,3e-05,8.52539]
[1776606218237,45.81,76033.45,0.0,0.05466,3e-05,8.54443]
[1776606223273,45.82,76033.03,0.0,0.05469,3e-05,8.54696]
[1776606226294,45.83,76021.45,0.0,0.05434,3e-05,8.50353]
[1776606231329,45.84,76019.29,0.0,0.05431,3e-05,8.49953]
[1776606236373,45.84,76021.33,0.0,0.0544,3e-05,8.50986]
[1776606241401,45.84,76018.95,0.0,0.05434,3e-05,8.50241]
[1776606246435,45.85,76018.25,0.0,0.05433,3e-05,8.50156]
[1776606251470,45.85,76014.88,0.0,0.05424,3e-05,8.49013]
[1776606256505,45.86,76022.17,0.0,0.05449,3e-05,8.52102]
[1776606261547,45.86,76030.32,0.0,0.05475,3e-05,8.55519]
[1776606266576,45.86,76039.4,0.0,0.05505,3e-05,8.59286]
[1776606271611,45.87,76037.2,0.0,0.05498,3e-05,8.58259]
[1776606276646,45.87,76042.44,0.0,0.05515,3e-05,8.60497]
[1776606282688,45.87,76042.16,0.0,0.05516,3e-05,8.60547]
[1776606288125,45.88,76053.27,0.0,0.05552,3e-05,8.65135]
[1776606293781,45.88,76050.97,0.0,0.05545,3e-05,8.64305]
[1776606299824,45.88,76048.66,0.0,0.05539,3e-05,8.63507]
[1776606304858,45.88,76045.04,0.0,0.05528,3e-05,8.62151]
[1776606308265,45.88,76031.14,0.0,0.05485,3e-05,8.56665]
[1776606310901,45.88,76021.21,0.0,0.05455,3e-05,8.52806]
[1776606313922,45.89,76006.11,0.0,0.05409,3e-05,8.4694]
[1776606318957,45.89,76001.01,0.0,0.05395,3e-05,8.45142]
[1776606323992,45.9,75996.03,0.0,0.05381,3e-05,8.43402]
[1776606329027,45.9,75992.92,0.0,0.05374,3e-05,8.42408]
[1776606332048,45.9,75981.18,0.0,0.05337,3e-05,8.37652]
[1776606337083,45.91,75974.94,0.0,0.0532,3e-05,8.35457]
[1776606342120,45.91,75976.5,0.0,0.05326,3e-05,8.36189]
[1776606347155,45.91,75976.72,0.0,0.05327,3e-05,8.3635]
[1776606352192,45.91,75969.72,0.0,0.05306,3e-05,8.33687]
[1776606357225,45.92,75966.43,0.0,0.05297,3e-05,8.32499]
[1776606361288,45.92,75954.28,0.0,0.05261,3e-05,8.27834]
[1776606362437,45.92,75954.28,0.0,0.05261,3e-05,8.27834]
[1776606365316,45.92,75965.69,0.0,0.05296,3e-05,8.32402]
[1776606371358,45.92,75959.12,0.0,0.05277,3e-05,8.29966]
[1776606376394,45.93,75960.15,0.0,0.05281,3e-05,8.3049]
[1776606381428,45.93,75963.17,0.0,0.05291,3e-05,8.31779]
[1776606386463,45.93,75963.53,0.0,0.05293,3e-05,8.32027]
[1776606391498,45.93,75970.48,0.0,0.05314,3e-05,8.34568]
[1776606396534,45.93,75961.62,0.0,0.05287,3e-05,8.31194]
[1776606397800,45.93,75961.62,0.0,0.05287,3e-05,8.31194]
[1776606402131,45.94,75950.45,0.0,0.05254,3e-05,8.26943]
[1776606402439,45.94,75943.95,0.0,0.05235,3e-05,8.24473]
[1776606404504,45.94,75943.95,0.0,0.05235,3e-05,8.24473]
[1776606408560,45.94,75951.27,0.0,0.05259,3e-05,8.27474]
[1776606408807,45.94,75951.27,0.0,0.05259,3e-05,8.27474]
[1776606409889,45.94,75956.16,0.0,0.05274,3e-05,8.29434]
[1776606412115,45.94,75962.23,0.0,0.05292,3e-05,8.3183]
[1776606414758,45.95,75948.98,0.0,0.05256,3e-05,8.27184]
[1776606422716,46.0,75951.03,0.0,0.05281,3e-05,8.30278]
[1776606427751,46.02,75952.05,0.0,0.05293,3e-05,8.31802]
[1776606433518,46.04,75945.15,0.0,0.05278,3e-05,8.29786]
[1776606442856,46.04,75954.32,0.0,0.05307,3e-05,8.33605]
[1776606447893,46.04,75951.01,0.0,0.05298,3e-05,8.32429]
[1776606452926,46.05,75947.63,0.0,0.05287,3e-05,8.30953]
[1776606457403,46.05,75943.27,0.0,0.05275,3e-05,8.29366]
[1776606457444,46.05,75938.85,0.0,0.05262,3e-05,8.27677]
[1776606458109,46.05,75927.56,0.0,0.05228,3e-05,8.23295]
[1776606459331,46.05,75910.75,0.0,0.05178,3e-05,8.16836]
[1776606461275,46.05,75927.94,0.0,0.0523,3e-05,8.23542]
[1776606467029,46.06,75923.87,0.0,0.05219,3e-05,8.22168]
[1776606474078,46.06,75916.79,0.0,0.052,3e-05,8.197]
[1776606479472,46.07,75918.32,0.0,0.05206,3e-05,8.20483]
[1776606485162,46.07,75919.5,0.0,0.05211,3e-05,8.21095]
[1776606490212,46.07,75919.03,0.0,0.0521,3e-05,8.2094]
[1776606492211,46.07,75932.07,0.0,0.05249,3e-05,8.25992]
[1776606497246,46.07,75937.07,0.0,0.05265,3e-05,8.28046]
[1776606502282,46.07,75930.27,0.0,0.05244,3e-05,8.2538]
[1776606507317,46.07,75932.36,0.0,0.0525,3e-05,8.26175]
[1776606512353,46.07,75931.82,0.0,0.05247,3e-05,8.25663]
[1776606517386,46.07,75931.92,0.0,0.05247,3e-05,8.25687]
[1776606522421,46.07,75931.19,0.0,0.05245,3e-05,8.25375]
[1776606524462,46.07,75931.19,0.0,0.05245,3e-05,8.25375]
[1776606529325,46.07,75924.39,0.0,0.05224,3e-05,8.2273]
[1776606531066,46.07,75929.3,0.0,0.05239,3e-05,8.24634]
[1776606534725,46.07,75931.59,0.0,0.05246,3e-05,8.25512]
[1776606540564,46.07,75940.94,0.0,0.05274,3e-05,8.29191]
[1776606545614,46.07,75940.07,0.0,0.05272,3e-05,8.28932]
[1776606547628,46.07,75953.74,0.0,0.05314,3e-05,8.34301]
[1776606549642,46.07,75963.85,0.0,0.05345,3e-05,8.38275]
[1776606554676,46.07,75963.51,0.0,0.05345,3e-05,8.38174]
[1776606559348,46.07,75952.72,0.0,0.05312,3e-05,8.33993]
[1776606564746,46.08,75955.33,0.0,0.0532,3e-05,8.3507]
[1776606567906,46.08,75950.56,0.0,0.05306,3e-05,8.33232]
[1776606570267,46.08,75935.08,0.0,0.05261,3e-05,8.27403]
[1776606573066,46.08,75934.92,0.0,0.05259,3e-05,8.27082]
[1776606578847,46.08,75934.64,0.0,0.05256,3e-05,8.26799]
[1776606583881,46.07,75936.61,0.0,0.05261,3e-05,8.27437]
[1776606588916,46.07,75936.25,0.0,0.05259,3e-05,8.2717]
[1776606594959,46.07,75937.55,0.0,0.05262,3e-05,8.27525]
[1776606600327,46.07,75955.39,0.0,0.05315,3e-05,8.34327]
[1776606606046,46.07,75960.41,0.0,0.0533,3e-05,8.36305]
[1776606611083,46.07,75968.17,0.0,0.05355,3e-05,8.39403]
[1776606617126,46.07,75968.2,0.0,0.05355,3e-05,8.39462]
[1776606622158,46.07,75968.14,0.0,0.05355,3e-05,8.39476]
[1776606627197,46.07,75968.87,0.0,0.05358,3e-05,8.39794]
[1776606630153,46.07,75969.65,0.0,0.0536,3e-05,8.4011]
[1776606634617,46.07,75972.53,0.0,0.05368,3e-05,8.40966]
[1776606634690,46.07,75969.71,0.0,0.05359,3e-05,8.39865]
[1776606640609,46.07,75965.81,0.0,0.05347,3e-05,8.3837]
[1776606646331,46.07,75965.37,0.0,0.05346,3e-05,8.38246]
[1776606651368,46.08,75963.88,0.0,0.05343,3e-05,8.37838]
[1776606656406,46.08,75958.69,0.0,0.05328,3e-05,8.35932]
[1776606657368,46.08,75958.69,0.0,0.05328,3e-05,8.35932]
[1776606657438,46.08,75941.91,0.0,0.05277,3e-05,8.29397]
[1776606659201,46.08,75941.91,0.0,0.05277,3e-05,8.29416]
[1776606664459,46.08,75935.76,0.0,0.0526,3e-05,8.27163]
[1776606664810,46.08,75935.76,0.0,0.0526,3e-05,8.27163]
[1776606665077,46.08,75935.76,0.0,0.0526,3e-05,8.27163]
[1776606670502,46.08,75933.4,0.0,0.05254,3e-05,8.26395]
[1776606675538,46.09,75932.61,0.0,0.05253,3e-05,8.26218]
[1776606677316,46.09,75930.25,0.0,0.05246,3e-05,8.2533]
[1776606677798,46.09,75930.25,0.0,0.05246,3e-05,8.2533]
[1776606678561,46.09,75940.19,0.0,0.05276,3e-05,8.29241]
[1776606679568,46.09,75952.58,0.0,0.05314,3e-05,8.3409]
[1776606685609,46.1,75945.6,0.0,0.05296,3e-05,8.31766]
[1776606690643,46.11,75942.61,0.0,0.0529,3e-05,8.31012]
[1776606690865,46.11,75942.61,0.0,0.0529,3e-05,8.31012]
[1776606691611,46.11,75942.61,0.0,0.0529,3e-05,8.31012]
[1776606692289,46.11,75940.04,0.0,0.05281,3e-05,8.29747]
[1776606692658,46.11,75940.04,0.0,0.05281,3e-05,8.29764]
[1776606698666,46.11,75944.94,0.0,0.05298,3e-05,8.3193]
[1776606703735,46.12,75949.26,0.0,0.05314,3e-05,8.33945]
[1776606708823,46.12,75950.4,0.0,0.05318,3e-05,8.34458]
[1776606714816,46.12,75952.01,0.0,0.05324,3e-05,8.35196]
[1776606715928,46.12,75952.47,0.0,0.05325,3e-05,8.3539]
[1776606716826,46.12,75952.63,0.0,0.05326,3e-05,8.35466]
[1776606718741,46.12,75954.31,0.0,0.05331,3e-05,8.36136]
[1776606718839,46.12,75954.35,0.0,0.05331,3e-05,8.36164]
[1776606721030,46.12,75957.09,0.0,0.0534,3e-05,8.37259]
[1776606721032,46.12,75951.14,0.0,0.05322,3e-05,8.34935]
[1776606726898,46.13,75949.24,0.0,0.05316,3e-05,8.34281]
[1776606728242,46.13,75949.24,0.0,0.05316,3e-05,8.34281]
[1776606728343,46.13,75949.68,0.0,0.05318,3e-05,8.34485]
[1776606731565,46.13,75950.08,0.0,0.05319,3e-05,8.34656]
[1776606731666,46.13,75944.49,0.0,0.05303,3e-05,8.32513]
[1776606733357,46.13,75944.49,0.0,0.05303,3e-05,8.32513]
[1776606735031,46.13,75949.21,0.0,0.05317,3e-05,8.34389]
[1776606736361,46.13,75954.14,0.0,0.05332,3e-05,8.3633]
[1776606742006,46.13,75945.55,0.0,0.05307,3e-05,8.33067]
[1776606746477,46.13,75945.83,0.0,0.05308,3e-05,8.33224]
[1776606752422,46.13,75946.05,0.0,0.05308,3e-05,8.33151]
[1776606757720,46.13,75946.05,0.0,0.05308,3e-05,8.33151]
[1776606763152,46.14,75948.82,0.0,0.05318,3e-05,8.3438]
[1776606769193,46.14,75951.82,0.0,0.05328,3e-05,8.35626]
[1776606775235,46.14,75951.64,0.0,0.05328,3e-05,8.35624]
[1776606781278,46.14,75943.79,0.0,0.05304,3e-05,8.3265]
[1776606786322,46.14,75952.0,0.0,0.0533,3e-05,8.35937]
[1776606790026,46.14,75951.51,0.0,0.05329,3e-05,8.35781]
[1776606790791,46.14,75951.51,0.0,0.05329,3e-05,8.35781]
[1776606799411,46.15,75948.41,0.0,0.05321,3e-05,8.34713]
[1776606802054,46.15,75948.51,0.0,0.05321,3e-05,8.3478]
[1776606802775,46.15,75948.05,0.0,0.0532,3e-05,8.34615]
[1776606805714,46.15,75948.13,0.0,0.0532,3e-05,8.34676]
[1776606805816,46.15,75946.67,0.0,0.05316,3e-05,8.34121]
[1776606811193,46.15,75947.92,0.0,0.0532,3e-05,8.34686]
[1776606811294,46.15,75947.71,0.0,0.05318,3e-05,8.3432]
[1776606816999,46.15,75947.71,0.0,0.05318,3e-05,8.34364]
[1776606817537,46.15,75947.76,0.0,0.05319,3e-05,8.34444]
[1776606822914,46.15,75947.49,0.0,0.05319,3e-05,8.34424]
[1776606823992,46.16,75950.71,0.0,0.05329,3e-05,8.35696]
[1776606824846,46.16,75950.71,0.0,0.05329,3e-05,8.35696]
[1776606825807,46.16,75952.36,0.0,0.05334,3e-05,8.36355]
[1776606825907,46.16,75952.68,0.0,0.05335,3e-05,8.36494]
[1776606829170,46.16,75952.62,0.0,0.05335,3e-05,8.36512]
[1776606830030,46.16,75957.16,0.0,0.05349,3e-05,8.38297]
[1776606830953,46.16,75957.16,0.0,0.05349,3e-05,8.38297]
[1776606830959,46.16,75967.27,0.0,0.0538,3e-05,8.42264]
[1776606836671,46.16,75969.84,0.0,0.05388,3e-05,8.43294]
[1776606840275,46.16,75969.85,0.0,0.05388,3e-05,8.43302]
[1776606845738,46.16,75971.21,0.0,0.05393,3e-05,8.43845]
[1776606850772,46.16,75973.64,0.0,0.054,3e-05,8.44797]
[1776606855809,46.16,75974.69,0.0,0.05403,3e-05,8.45195]
[1776606856968,46.16,75974.69,0.0,0.05403,3e-05,8.45195]
[1776606857099,46.16,75977.51,0.0,0.05412,3e-05,8.463]
[1776606858144,46.16,75977.51,0.0,0.05412,3e-05,8.463]
[1776606861063,46.16,75985.9,0.0,0.05438,3e-05,8.49577]
[1776606861649,46.16,75985.9,0.0,0.05438,3e-05,8.49577]
[1776606862903,46.16,75988.55,0.0,0.05446,3e-05,8.5061]
[1776606865910,46.16,75980.66,0.0,0.05421,3e-05,8.47466]
[1776606872926,46.15,75976.18,0.0,0.05405,3e-05,8.45354]
[1776606877962,46.15,75975.82,0.0,0.05404,3e-05,8.45183]
[1776606881366,46.15,75976.18,0.0,0.05405,3e-05,8.45306]
[1776606881990,46.15,75974.51,0.0,0.054,3e-05,8.44644]
[1776606886023,46.15,75952.42,0.0,0.05332,3e-05,8.35984]
[1776606892064,46.15,75948.8,0.0,0.05321,3e-05,8.34632]
[1776606901328,46.16,75947.65,0.0,0.05318,3e-05,8.34237]
[1776606901396,46.16,75968.52,0.0,0.05382,3e-05,8.42464]
[1776606907382,46.16,75965.71,0.0,0.05374,3e-05,8.41384]
[1776606913554,46.16,75961.79,0.0,0.05362,3e-05,8.39904]
[1776606919445,46.16,75959.59,0.0,0.05356,3e-05,8.39061]
[1776606919449,46.16,75959.2,0.0,0.05355,3e-05,8.38921]
[1776606925297,46.16,75950.0,0.0,0.05327,3e-05,8.35374]
[1776606928723,46.16,75949.49,0.0,0.05326,3e-05,8.35199]
[1776606928769,46.16,75948.8,0.0,0.05324,3e-05,8.34955]
[1776606934359,46.16,75949.23,0.0,0.05324,3e-05,8.34905]
[1776606935971,46.16,75949.23,0.0,0.05324,3e-05,8.34905]
[1776606935991,46.16,75948.05,0.0,0.05321,3e-05,8.34471]
[1776606940401,46.16,75937.24,0.0,0.05288,3e-05,8.30336]
[1776606945441,46.17,75936.22,0.0,0.05286,3e-05,8.3007]
[1776606950471,46.17,75935.17,0.0,0.05284,3e-05,8.29773]
[1776606955506,46.17,75927.3,0.0,0.05261,3e-05,8.26817]
[1776606960541,46.17,75927.88,0.0,0.05264,3e-05,8.27188]
[1776606965579,46.18,75927.53,0.0,0.05264,3e-05,8.2717]
[1776606970108,46.18,75925.69,0.0,0.05259,3e-05,8.26528]
[1776606970611,46.18,75930.67,0.0,0.05274,3e-05,8.28502]
[1776606972625,46.18,75948.39,0.0,0.05328,3e-05,8.35423]
[1776606977661,46.18,75947.98,0.0,0.05327,3e-05,8.35311]
[1776606982695,46.18,75946.87,0.0,0.05324,3e-05,8.34926]
[1776606985196,46.18,75941.8,0.0,0.05309,3e-05,8.32974]
[1776606985608,46.18,75941.8,0.0,0.05309,3e-05,8.32974]
[1776606992766,46.19,75938.23,0.0,0.05298,3e-05,8.31425]
[1776606997801,46.19,75939.91,0.0,0.05303,3e-05,8.3216]
[1776607002836,46.19,75945.57,0.0,0.05321,3e-05,8.34428]
[1776607007882,46.19,75948.24,0.0,0.0533,3e-05,8.35527]
[1776607012910,46.19,75942.04,0.0,0.05311,3e-05,8.33171]
[1776607017944,46.19,75944.11,0.0,0.05318,3e-05,8.34046]
[1776607022980,46.19,75948.93,0.0,0.05333,3e-05,8.3598]
[1776607028015,46.19,75941.53,0.0,0.05311,3e-05,8.33151]
[1776607033050,46.2,75941.03,0.0,0.0531,3e-05,8.33028]
[1776607038086,46.2,75943.58,0.0,0.05318,3e-05,8.34091]
[1776607044473,46.2,75940.98,0.0,0.05311,3e-05,8.33156]
[1776607050171,46.2,75940.98,0.0,0.05312,3e-05,8.33241]
[1776607055205,46.2,75940.77,0.0,0.0531,3e-05,8.32944]
[1776607060240,46.2,75940.74,0.0,0.05311,3e-05,8.33002]
[1776607065275,46.2,75940.56,0.0,0.05311,3e-05,8.33002]
[1776607070358,46.21,75933.99,0.0,0.05291,3e-05,8.30508]
[1776607070936,46.21,75933.99,0.0,0.05291,3e-05,8.30508]
[1776607076353,46.21,75933.78,0.0,0.05291,3e-05,8.30547]
[1776607081388,46.21,75928.9,0.0,0.05277,3e-05,8.28738]
[1776607087429,46.21,75925.2,0.0,0.05267,3e-05,8.2742]
[1776607092464,46.21,75925.01,0.0,0.05267,3e-05,8.27446]
[1776607093307,46.21,75925.01,0.0,0.05267,3e-05,8.27446]
[1776607094014,46.21,75925.01,0.0,0.05267,3e-05,8.27446]
[1776607094616,46.22,75923.53,0.0,0.05263,3e-05,8.26912]
[1776607094716,46.22,75923.2,0.0,0.05262,3e-05,8.26805]
[1776607100521,46.22,75920.02,0.0,0.05254,3e-05,8.25684]
[1776607106563,46.22,75915.57,0.0,0.05241,3e-05,8.24116]
[1776607111597,46.22,75915.62,0.0,0.05241,3e-05,8.24002]
[1776607114733,46.22,75915.62,0.0,0.05241,3e-05,8.24002]
[1776607114831,46.23,75915.69,0.0,0.05242,3e-05,8.24103]
[1776607120661,46.23,75914.86,0.0,0.05241,3e-05,8.23926]
[1776607126703,46.23,75915.41,0.0,0.05243,3e-05,8.24283]
[1776607128987,46.23,75915.91,0.0,0.05245,3e-05,8.24499]
[1776607129150,46.23,75918.29,0.0,0.05252,3e-05,8.25441]
[1776607135104,46.24,75919.32,0.0,0.05257,3e-05,8.25962]
[1776607138836,46.24,75919.32,0.0,0.05257,3e-05,8.25962]
[1776607142449,46.24,75919.74,0.0,0.05259,3e-05,8.26245]
[1776607142820,46.24,75920.9,0.0,0.05263,3e-05,8.26732]
[1776607144068,46.24,75920.9,0.0,0.05263,3e-05,8.26732]
[1776607144151,46.24,75918.13,0.0,0.05254,3e-05,8.2568]
[1776607148860,46.24,75905.09,0.0,0.05216,3e-05,8.20771]
[1776607153904,46.25,75901.43,0.0,0.05206,3e-05,8.19513]
[1776607158931,46.25,75893.52,0.0,0.05184,3e-05,8.16635]
[1776607163966,46.25,75895.5,0.0,0.05192,3e-05,8.17583]
[1776607169000,46.26,75895.22,0.0,0.05192,3e-05,8.17667]
[1776607174035,46.26,75895.99,0.0,0.05195,3e-05,8.17882]
[1776607179071,46.26,75898.59,0.0,0.05204,3e-05,8.19081]
[1776607185114,46.27,75899.27,0.0,0.05208,3e-05,8.19561]
[1776607185776,46.27,75899.27,0.0,0.05208,3e-05,8.19561]
[1776607186071,46.27,75899.27,0.0,0.05208,3e-05,8.19561]
[1776607187127,46.27,75911.36,0.0,0.05245,3e-05,8.24294]
[1776607190975,46.27,75914.67,0.0,0.05255,3e-05,8.25649]
[1776607194409,46.27,75919.49,0.0,0.0527,3e-05,8.27601]
[1776607195094,46.27,75919.49,0.0,0.0527,3e-05,8.27601]
[1776607195205,46.27,75937.09,0.0,0.05324,3e-05,8.34434]
[1776607196227,46.27,75937.09,0.0,0.05324,3e-05,8.34434]
[1776607196327,46.27,75944.22,0.0,0.05346,3e-05,8.37241]
[1776607197314,46.27,75944.22,0.0,0.05346,3e-05,8.37241]
[1776607197327,46.27,75940.11,0.0,0.05333,3e-05,8.35644]
[1776607201509,46.28,75942.83,0.0,0.05342,3e-05,8.36732]
[1776607202247,46.28,75941.26,0.0,0.05337,3e-05,8.36126]
[1776607202828,46.28,75941.26,0.0,0.05337,3e-05,8.36126]
[1776607203254,46.28,75932.22,0.0,0.05309,3e-05,8.32616]
[1776607205368,46.28,75936.96,0.0,0.05324,3e-05,8.34472]
[1776607208290,46.28,75958.89,0.0,0.05391,3e-05,8.4306]
[1776607212502,46.28,75964.2,0.0,0.05407,3e-05,8.45123]
[1776607213570,46.28,75964.45,0.0,0.05408,3e-05,8.45216]
[1776607215339,46.28,75945.79,0.0,0.05351,3e-05,8.37907]
[1776607220377,46.28,75948.23,0.0,0.05359,3e-05,8.38881]
[1776607221186,46.28,75948.23,0.0,0.05359,3e-05,8.38881]
[1776607224416,46.28,75955.44,0.0,0.05381,3e-05,8.41709]
[1776607226615,46.28,75952.53,0.0,0.05372,3e-05,8.40571]
[1776607229455,46.28,75955.03,0.0,0.05379,3e-05,8.41553]
[1776607229775,46.28,75955.03,0.0,0.05379,3e-05,8.41553]
[1776607230210,46.28,75970.98,0.0,0.05429,3e-05,8.47805]
[1776607231112,46.28,75970.98,0.0,0.05429,3e-05,8.47805]
[1776607231981,46.28,75978.37,0.0,0.0545,3e-05,8.50421]
[1776607232973,46.28,75975.71,0.0,0.05441,3e-05,8.49366]
[1776607233217,46.28,75975.71,0.0,0.05441,3e-05,8.49366]
[1776607238503,46.28,75984.35,0.0,0.05469,3e-05,8.52852]
[1776607242063,46.28,75987.76,0.0,0.0548,3e-05,8.54256]
[1776607244026,46.28,75987.94,0.0,0.05481,3e-05,8.54346]
[1776607249579,46.28,75986.95,0.0,0.05477,3e-05,8.53911]
[1776607252223,46.28,75989.2,0.0,0.05484,3e-05,8.5482]
[1776607257635,46.28,75980.96,0.0,0.05459,3e-05,8.51583]
[1776607263281,46.28,75981.45,0.0,0.0546,3e-05,8.51731]
[1776607268893,46.28,75978.07,0.0,0.05449,3e-05,8.50295]
[1776607271602,46.28,75978.17,0.0,0.05449,3e-05,8.50294]
[1776607272088,46.28,75978.17,0.0,0.05449,3e-05,8.50294]
[1776607272821,46.28,75995.6,0.0,0.05503,3e-05,8.5718]
[1776607274580,46.28,75995.6,0.0,0.05503,3e-05,8.57196]
[1776607279087,46.28,76007.11,0.0,0.05539,3e-05,8.61796]
[1776607285072,46.28,76004.55,0.0,0.05532,3e-05,8.60841]
[1776607290869,46.28,76001.23,0.0,0.05521,3e-05,8.59428]
[1776607293892,46.27,76014.13,0.0,0.05559,3e-05,8.64175]
[1776607294912,46.27,76014.13,0.0,0.05559,3e-05,8.64175]
[1776607297530,46.27,76010.98,0.0,0.05548,3e-05,8.62835]
[1776607297922,46.27,76010.98,0.0,0.05548,3e-05,8.62807]
[1776607302955,46.27,76013.03,0.0,0.05555,3e-05,8.63649]
[1776607307989,46.28,76019.39,0.0,0.05576,3e-05,8.66357]
[1776607310042,46.28,76019.14,0.0,0.05575,3e-05,8.66257]
[1776607310126,46.28,76017.3,0.0,0.0557,3e-05,8.65524]
[1776607312019,46.28,76005.13,0.0,0.05531,3e-05,8.60699]
[1776607317054,46.27,76007.61,0.0,0.05538,3e-05,8.61561]
[1776607320614,46.27,76009.02,0.0,0.05542,3e-05,8.62022]
[1776607323580,46.27,76003.47,0.0,0.05524,3e-05,8.59725]
[1776607326272,46.27,76003.34,0.0,0.05523,3e-05,8.59615]
[1776607332160,46.26,75987.46,0.0,0.05472,3e-05,8.53159]
[1776607333088,46.26,75987.46,0.0,0.05472,3e-05,8.53159]
[1776607333495,46.26,75987.46,0.0,0.05472,3e-05,8.53159]
[1776607334370,46.26,75967.58,0.0,0.0541,3e-05,8.45309]
[1776607340217,46.26,75957.77,0.0,0.0538,3e-05,8.41453]
[1776607345254,46.26,75958.26,0.0,0.05381,3e-05,8.41639]
[1776607350287,46.26,75958.99,0.0,0.05383,3e-05,8.41917]
[1776607354072,46.26,75958.55,0.0,0.0538,3e-05,8.41453]
[1776607354487,46.26,75951.48,0.0,0.05359,3e-05,8.38688]
[1776607355342,46.26,75951.48,0.0,0.05359,3e-05,8.38688]
[1776607355428,46.26,75948.29,0.0,0.05349,3e-05,8.37442]
[1776607356063,46.26,75948.29,0.0,0.05349,3e-05,8.37442]
[1776607356330,46.26,75948.33,0.0,0.05349,3e-05,8.3746]
[1776607361365,46.26,75921.05,0.0,0.05266,3e-05,8.26889]
[1776607363703,46.27,75918.2,0.0,0.05258,3e-05,8.2583]
[1776607364386,46.27,75918.2,0.0,0.05258,3e-05,8.25855]
[1776607368097,46.27,75919.97,0.0,0.05264,3e-05,8.26606]
[1776607368414,46.27,75918.72,0.0,0.05261,3e-05,8.26145]
[1776607368792,46.27,75918.72,0.0,0.05261,3e-05,8.26145]
[1776607369421,46.27,75918.8,0.0,0.05261,3e-05,8.26198]
[1776607370616,46.27,75912.5,0.0,0.05242,3e-05,8.23786]
[1776607371435,46.27,75908.86,0.0,0.05231,3e-05,8.22407]
[1776607372806,46.27,75908.56,0.0,0.05231,3e-05,8.2232]
[1776607373670,46.27,75908.23,0.0,0.0523,3e-05,8.22222]
[1776607374506,46.27,75908.23,0.0,0.0523,3e-05,8.22222]
[1776607374524,46.27,75897.86,0.0,0.05199,3e-05,8.18257]
[1776607376041,46.27,75897.86,0.0,0.05199,3e-05,8.18288]
[1776607379006,46.27,75885.99,0.0,0.05165,3e-05,8.13847]
[1776607380521,46.28,75867.73,0.0,0.05112,3e-05,8.06953]
[1776607380741,46.28,75867.73,0.0,0.05112,3e-05,8.06953]
[1776607382224,46.28,75858.65,0.0,0.05085,3e-05,8.03547]
[1776607383203,46.28,75858.17,0.0,0.05084,3e-05,8.03365]
[1776607384384,46.28,75851.98,0.0,0.05066,3e-05,8.01071]
[1776607384805,46.28,75851.98,0.0,0.05067,3e-05,8.01186]
[1776607385537,46.28,75850.26,0.0,0.05062,3e-05,8.00593]
[1776607387552,46.28,75833.08,0.0,0.05013,3e-05,7.94118]
[1776607390573,46.28,75820.61,0.0,0.04976,3e-05,7.89372]
[1776607392587,46.28,75809.79,0.0,0.04945,3e-05,7.85284]
[1776607397623,46.28,75808.86,0.0,0.04942,3e-05,7.8492]
[1776607402658,46.28,75805.59,0.0,0.04932,3e-05,7.83677]
[1776607406484,46.28,75793.62,0.0,0.04898,3e-05,7.79192]
[1776607406944,46.28,75793.62,0.0,0.04898,3e-05,7.79192]
[1776607407345,46.28,75793.62,0.0,0.04898,3e-05,7.79192]
[1776607407358,46.28,75774.39,0.0,0.04843,3e-05,7.72039]
[1776607410725,46.28,75794.4,0.0,0.04901,3e-05,7.79524]
[1776607414873,46.28,75799.67,0.0,0.04914,3e-05,7.81225]
[1776607415061,46.28,75799.67,0.0,0.04914,3e-05,7.81225]
[1776607415307,46.28,75799.67,0.0,0.04914,3e-05,7.81225]
[1776607415402,46.28,75822.29,0.0,0.04979,3e-05,7.89699]
[1776607416296,46.28,75822.29,0.0,0.04979,3e-05,7.89699]
[1776607416368,46.28,75833.64,0.0,0.05012,3e-05,7.94004]
[1776607417365,46.28,75833.64,0.0,0.05012,3e-05,7.94004]
[1776607417442,46.28,75846.43,0.0,0.05049,3e-05,7.98841]
[1776607418936,46.28,75846.43,0.0,0.0505,3e-05,7.98909]
[1776607425148,46.29,75835.59,0.0,0.05021,3e-05,7.95193]
[1776607425223,46.29,75835.59,0.0,0.05021,3e-05,7.95193]
[1776607425249,46.29,75835.59,0.0,0.05021,3e-05,7.95193]
[1776607425314,46.29,75835.97,0.0,0.05023,3e-05,7.95402]
[1776607427296,46.29,75820.62,0.0,0.0498,3e-05,7.89744]
[1776607427709,46.29,75820.62,0.0,0.0498,3e-05,7.89744]
[1776607434602,46.29,75818.66,0.0,0.04973,3e-05,7.88905]
[1776607443962,46.29,75832.77,0.0,0.05012,3e-05,7.9402]
[1776607448994,46.29,75828.01,0.0,0.04998,3e-05,7.92112]
[1776607454032,46.28,75826.22,0.0,0.04992,3e-05,7.91341]
[1776607459069,46.28,75823.33,0.0,0.04983,3e-05,7.90182]
[1776607461103,46.28,75812.64,0.0,0.04952,3e-05,7.86143]
[1776607462459,46.28,75812.64,0.0,0.04952,3e-05,7.86143]
[1776607462555,46.28,75805.85,0.0,0.04932,3e-05,7.83587]
[1776607463002,46.28,75805.85,0.0,0.04932,3e-05,7.83587]
[1776607463318,46.28,75805.85,0.0,0.04932,3e-05,7.83587]
[1776607463331,46.28,75795.73,0.0,0.04903,3e-05,7.79803]
[1776607465626,46.28,75814.82,0.0,0.04958,3e-05,7.86952]
[1776607471103,46.28,75812.93,0.0,0.04952,3e-05,7.86224]
[1776607477514,46.28,75821.6,0.0,0.04975,3e-05,7.89139]
[1776607483243,46.28,75822.42,0.0,0.04977,3e-05,7.89381]
[1776607488278,46.28,75818.66,0.0,0.04966,3e-05,7.87916]
[1776607494320,46.28,75818.37,0.0,0.04965,3e-05,7.87751]
[1776607499355,46.28,75816.07,0.0,0.04958,3e-05,7.8685]
[1776607504603,46.28,75816.62,0.0,0.04959,3e-05,7.87022]
[1776607504705,46.27,75806.5,0.0,0.0493,3e-05,7.83218]
[1776607507525,46.27,75797.03,0.0,0.04903,3e-05,7.79678]
[1776607507549,46.27,75797.03,0.0,0.04903,3e-05,7.79678]
[1776607507995,46.27,75790.79,0.0,0.04885,3e-05,7.77353]
[1776607508418,46.28,75790.79,0.0,0.04885,3e-05,7.77366]
[1776607509684,46.28,75780.03,0.0,0.04855,3e-05,7.73376]
[1776607510118,46.28,75780.03,0.0,0.04855,3e-05,7.73376]
[1776607510358,46.28,75780.03,0.0,0.04855,3e-05,7.73376]
[1776607510582,46.28,75780.03,0.0,0.04855,3e-05,7.73376]
[1776607510595,46.28,75783.52,0.0,0.04864,3e-05,7.74673]
[1776607511648,46.28,75796.91,0.0,0.04903,3e-05,7.79686]
[1776607515041,46.28,75802.53,0.0,0.04919,3e-05,7.81789]
[1776607515313,46.28,75802.53,0.0,0.04919,3e-05,7.81789]
[1776607515395,46.28,75802.53,0.0,0.04919,3e-05,7.81789]
[1776607515752,46.28,75784.83,0.0,0.04868,3e-05,7.75196]
[1776607515950,46.28,75784.83,0.0,0.04868,3e-05,7.75196]
[1776607520826,46.28,75793.6,0.0,0.04894,3e-05,7.78494]
[1776607520907,46.28,75793.6,0.0,0.04894,3e-05,7.78494]
[1776607521509,46.28,75784.44,0.0,0.04868,3e-05,7.75088]
[1776607522706,46.28,75784.44,0.0,0.04868,3e-05,7.75088]
[1776607523683,46.28,75777.97,0.0,0.04849,3e-05,7.72689]
[1776607526340,46.28,75777.83,0.0,0.04849,3e-05,7.7267]
[1776607527553,46.28,75761.44,0.0,0.04803,3e-05,7.66635]
[1776607530788,46.28,75766.95,0.0,0.04819,3e-05,7.68709]
[1776607531172,46.28,75766.95,0.0,0.04819,3e-05,7.68709]
[1776607537010,46.28,75763.06,0.0,0.04807,3e-05,7.67093]
[1776607542662,46.28,75755.54,0.0,0.04787,3e-05,7.64447]
[1776607547697,46.29,75754.18,0.0,0.04784,3e-05,7.64048]
[1776607552761,46.29,75743.09,0.0,0.04754,3e-05,7.60073]
[1776607553776,46.29,75743.09,0.0,0.04754,3e-05,7.60073]
[1776607553826,46.29,75743.09,0.0,0.04754,3e-05,7.60073]
[1776607556569,46.29,75746.45,0.0,0.04764,3e-05,7.61384]
[1776607557161,46.29,75747.35,0.0,0.04767,3e-05,7.61762]
[1776607557768,46.29,75745.15,0.0,0.04761,3e-05,7.60954]
[1776607558780,46.29,75731.65,0.0,0.04723,3e-05,7.5606]
[1776607559254,46.29,75731.65,0.0,0.04723,3e-05,7.5606]
[1776607559358,46.29,75731.65,0.0,0.04723,3e-05,7.5606]
[1776607559781,46.29,75729.79,0.0,0.04718,3e-05,7.5538]
[1776607560379,46.29,75729.79,0.0,0.04718,3e-05,7.5538]
[1776607560606,46.29,75729.79,0.0,0.04718,3e-05,7.5538]
[1776607560971,46.29,75733.12,0.0,0.04728,3e-05,7.56632]
[1776607561585,46.29,75733.12,0.0,0.04728,3e-05,7.56632]
[1776607563817,46.29,75753.0,0.0,0.04784,3e-05,7.6402]
[1776607567106,46.3,75753.12,0.0,0.04785,3e-05,7.64105]
[1776607567781,46.3,75753.12,0.0,0.04785,3e-05,7.64105]
[1776607567909,46.3,75740.18,0.0,0.04749,3e-05,7.59367]
[1776607570072,46.3,75740.18,0.0,0.04749,3e-05,7.59408]
[1776607570438,46.3,75740.18,0.0,0.04749,3e-05,7.59408]
[1776607570472,46.3,75741.46,0.0,0.04753,3e-05,7.59904]
[1776607570948,46.3,75741.46,0.0,0.04753,3e-05,7.59904]
[1776607573380,46.3,75737.19,0.0,0.04741,3e-05,7.58387]
[1776607576529,46.3,75734.12,0.0,0.04733,3e-05,7.57349]
[1776607576556,46.3,75734.12,0.0,0.04733,3e-05,7.57349]
[1776607578540,46.3,75733.0,0.0,0.04731,3e-05,7.56997]
[1776607578609,46.3,75739.09,0.0,0.04748,3e-05,7.59288]
[1776607579749,46.3,75739.09,0.0,0.04748,3e-05,7.59288]
[1776607580774,46.3,75739.09,0.0,0.04748,3e-05,7.59288]
[1776607581806,46.3,75742.95,0.0,0.04759,3e-05,7.60732]
[1776607581849,46.3,75745.92,0.0,0.04768,3e-05,7.6187]
[1776607583966,46.31,75735.56,0.0,0.04739,3e-05,7.58113]
[1776607589279,46.31,75726.2,0.0,0.04714,3e-05,7.54799]
[1776607591226,46.31,75710.99,0.0,0.04671,3e-05,7.49087]
[1776607596250,46.31,75711.49,0.0,0.04674,3e-05,7.49445]
[1776607602099,46.32,75721.13,0.0,0.04703,3e-05,7.53244]
[1776607607129,46.32,75726.62,0.0,0.04719,3e-05,7.55435]
[1776607610079,46.33,75723.4,0.0,0.04711,3e-05,7.54328]
[1776607610151,46.33,75724.08,0.0,0.04713,3e-05,7.54613]
[1776607611786,46.33,75724.08,0.0,0.04713,3e-05,7.54613]
[1776607611868,46.33,75723.02,0.0,0.04711,3e-05,7.54297]
[1776607614768,46.33,75716.92,0.0,0.04694,3e-05,7.52107]
[1776607614834,46.33,75721.99,0.0,0.04709,3e-05,7.54033]
[1776607618977,46.33,75725.62,0.0,0.0472,3e-05,7.55493]
[1776607619215,46.33,75725.62,0.0,0.0472,3e-05,7.55493]
[1776607622064,46.33,75722.38,0.0,0.04712,3e-05,7.54376]
[1776607622238,46.34,75722.54,0.0,0.04712,3e-05,7.54469]
[1776607626549,46.34,75721.02,0.0,0.04709,3e-05,7.54017]
[1776607626600,46.34,75721.26,0.0,0.0471,3e-05,7.54175]
[1776607628572,46.34,75708.07,0.0,0.04674,3e-05,7.49445]
[1776607634322,46.35,75710.22,0.0,0.04682,3e-05,7.50442]
[1776607639366,46.35,75700.12,0.0,0.04656,3e-05,7.46983]
[1776607644400,46.36,75695.8,0.0,0.04646,3e-05,7.45674]
[1776607649429,46.36,75691.83,0.0,0.04638,3e-05,7.44551]
[1776607655471,46.37,75695.82,0.0,0.04649,3e-05,7.46043]
[1776607660511,46.37,75697.65,0.0,0.04656,3e-05,7.46967]
[1776607665541,46.38,75703.87,0.0,0.04675,3e-05,7.49479]
[1776607668857,46.38,75726.2,0.0,0.04738,3e-05,7.57754]
[1776607674607,46.39,75725.47,0.0,0.04738,3e-05,7.57695]
[1776607680650,46.39,75729.47,0.0,0.0475,3e-05,7.59343]
[1776607685478,46.39,75730.3,0.0,0.04753,3e-05,7.59759]
[1776607685684,46.39,75730.3,0.0,0.04754,3e-05,7.59785]
[1776607690722,46.4,75739.46,0.0,0.0478,3e-05,7.63258]
[1776607693211,46.4,75737.28,0.0,0.04774,3e-05,7.62498]
[1776607694747,46.4,75750.84,0.0,0.04813,3e-05,7.67529]
[1776607699785,46.4,75761.35,0.0,0.04843,3e-05,7.71455]
[1776607704820,46.4,75758.09,0.0,0.04834,3e-05,7.70272]
[1776607705471,46.4,75758.09,0.0,0.04834,3e-05,7.70272]
[1776607705835,46.4,75753.38,0.0,0.0482,3e-05,7.68538]
[1776607706587,46.4,75753.38,0.0,0.0482,3e-05,7.68538]
[1776607708982,46.4,75745.89,0.0,0.04799,3e-05,7.65796]
[1776607718915,46.4,75740.92,0.0,0.04785,3e-05,7.63856]
[1776607723954,46.4,75745.44,0.0,0.04798,3e-05,7.65585]
[1776607728987,46.41,75742.37,0.0,0.0479,3e-05,7.64526]
[1776607730783,46.41,75737.3,0.0,0.04776,3e-05,7.62677]
[1776607736041,46.41,75724.58,0.0,0.04742,3e-05,7.58144]
[1776607741074,46.41,75714.84,0.0,0.04716,3e-05,7.54731]
[1776607746107,46.42,75709.43,0.0,0.04702,3e-05,7.52939]
[1776607751146,46.42,75707.98,0.0,0.047,3e-05,7.52595]
[1776607756186,46.42,75704.08,0.0,0.04691,3e-05,7.51371]
[1776607761229,46.43,75702.68,0.0,0.04688,3e-05,7.51064]
[1776607766269,46.43,75703.12,0.0,0.04691,3e-05,7.5143]
[1776607771300,46.44,75704.12,0.0,0.04694,3e-05,7.51722]
[1776607777341,46.44,75705.71,0.0,0.047,3e-05,7.52529]
[1776607782376,46.45,75702.05,0.0,0.04692,3e-05,7.51395]
[1776607787412,46.45,75705.51,0.0,0.04703,3e-05,7.52841]
[1776607792449,46.45,75709.17,0.0,0.04714,3e-05,7.54357]
[1776607797484,46.46,75706.34,0.0,0.04708,3e-05,7.53512]
[1776607798115,46.46,75706.34,0.0,0.04708,3e-05,7.53512]
[1776607798492,46.46,75706.55,0.0,0.04709,3e-05,7.53626]
[1776607803527,46.46,75709.42,0.0,0.04718,3e-05,7.54857]
[1776607806868,46.46,75707.75,0.0,0.04714,3e-05,7.54284]
[1776607806966,46.47,75705.54,0.0,0.04708,3e-05,7.53591]
[1776607807752,46.47,75705.54,0.0,0.04708,3e-05,7.53591]
[1776607807853,46.47,75703.23,0.0,0.04702,3e-05,7.52788]
[1776607814605,46.47,75702.81,0.0,0.04703,3e-05,7.5291]
[1776607819915,46.48,75712.82,0.0,0.04732,3e-05,7.56746]
[1776607822313,46.48,75713.29,0.0,0.04734,3e-05,7.56984]
[1776607822660,46.48,75712.44,0.0,0.04732,3e-05,7.56707]
[1776607823212,46.48,75712.44,0.0,0.04732,3e-05,7.56707]
[1776607823524,46.48,75712.44,0.0,0.04732,3e-05,7.56707]
[1776607823778,46.48,75712.44,0.0,0.04732,3e-05,7.56707]
[1776607823865,46.48,75717.56,0.0,0.04747,3e-05,7.5861]
[1776607824638,46.48,75717.56,0.0,0.04747,3e-05,7.5861]
[1776607825035,46.48,75717.56,0.0,0.04747,3e-05,7.5861]
[1776607825040,46.48,75727.91,0.0,0.04776,3e-05,7.62429]
[1776607827694,46.48,75745.14,0.0,0.04824,3e-05,7.6882]
[1776607832730,46.48,75748.39,0.0,0.04832,3e-05,7.69807]
[1776607837766,46.48,75739.23,0.0,0.04807,3e-05,7.66487]
[1776607842802,46.49,75737.75,0.0,0.04803,3e-05,7.66009]
[1776607847835,46.49,75742.72,0.0,0.04818,3e-05,7.67894]
[1776607852872,46.49,75744.54,0.0,0.04823,3e-05,7.68606]
[1776607857908,46.49,75743.02,0.0,0.04819,3e-05,7.68087]
[1776607862942,46.49,75743.45,0.0,0.04821,3e-05,7.68276]
[1776607867978,46.49,75740.47,0.0,0.04813,3e-05,7.67205]
[1776607879056,46.49,75738.64,0.0,0.04808,3e-05,7.66606]
[1776607884096,46.49,75738.71,0.0,0.04809,3e-05,7.66663]
[1776607890322,46.49,75739.55,0.0,0.04811,3e-05,7.66991]
[1776607890371,46.49,75739.55,0.0,0.04811,3e-05,7.66991]
[1776607896184,46.49,75735.32,0.0,0.04798,3e-05,7.65232]
[1776607896426,46.49,75735.32,0.0,0.04798,3e-05,7.65232]
[1776607897583,46.49,75734.13,0.0,0.04795,3e-05,7.64806]
[1776607903227,46.5,75740.89,0.0,0.04814,3e-05,7.67359]
[1776607908262,46.5,75744.19,0.0,0.04824,3e-05,7.68624]
[1776607913296,46.5,75745.76,0.0,0.04829,3e-05,7.69237]
[1776607918334,46.5,75748.03,0.0,0.04835,3e-05,7.701]
[1776607920197,46.5,75748.03,0.0,0.04835,3e-05,7.701]
[1776607920519,46.5,75750.77,0.0,0.04843,3e-05,7.71121]
[1776607920708,46.5,75750.77,0.0,0.04843,3e-05,7.71121]
[1776607921189,46.5,75750.77,0.0,0.04843,3e-05,7.71121]
[1776607921219,46.5,75771.91,0.0,0.04903,3e-05,7.78954]
[1776607923474,46.5,75760.96,0.0,0.04872,3e-05,7.74874]
[1776607929440,46.5,75758.14,0.0,0.04864,3e-05,7.73822]
[1776607931582,46.5,75763.7,0.0,0.04879,3e-05,7.75881]
[1776607937468,46.5,75774.51,0.0,0.0491,3e-05,7.79845]
[1776607942502,46.5,75772.9,0.0,0.04905,3e-05,7.79202]
[1776607947536,46.49,75773.55,0.0,0.04906,3e-05,7.79398]
[1776607953578,46.49,75772.26,0.0,0.04901,3e-05,7.78591]
[1776607958615,46.49,75768.03,0.0,0.04888,3e-05,7.76989]
[1776607964656,46.49,75773.96,0.0,0.04905,3e-05,7.79155]
[1776607969691,46.49,75771.75,0.0,0.04898,3e-05,7.78294]
[1776607974727,46.49,75770.99,0.0,0.04896,3e-05,7.77973]
[1776607976652,46.49,75775.23,0.0,0.04908,3e-05,7.79541]
[1776607976744,46.49,75786.73,0.0,0.04941,3e-05,7.83814]
[1776607981776,46.49,75793.7,0.0,0.0496,3e-05,7.86316]
[1776607986012,46.49,75792.33,0.0,0.04956,3e-05,7.85753]
[1776607988474,46.49,75797.08,0.0,0.04969,3e-05,7.8748]
[1776607988933,46.49,75797.08,0.0,0.04969,3e-05,7.8748]
[1776607989336,46.49,75797.78,0.0,0.04971,3e-05,7.87725]
[1776607992028,46.48,75806.85,0.0,0.04997,3e-05,7.91085]
[1776607997888,46.48,75798.39,0.0,0.04971,3e-05,7.87791]
[1776608002924,46.48,75802.01,0.0,0.04981,3e-05,7.89072]
[1776608005423,46.48,75804.94,0.0,0.04989,3e-05,7.90138]
[1776608011017,46.48,75817.05,0.0,0.05023,3e-05,7.94592]
[1776608014904,46.48,75820.97,0.0,0.05032,3e-05,7.95693]
[1776608018246,46.47,75810.17,0.0,0.05,3e-05,7.91535]
[1776608024080,46.47,75809.46,0.0,0.04998,3e-05,7.91165]
[1776608029113,46.47,75814.24,0.0,0.05011,3e-05,7.92874]
[1776608034149,46.47,75822.45,0.0,0.05034,3e-05,7.95858]
[1776608039183,46.47,75823.0,0.0,0.05034,3e-05,7.95947]
[1776608042205,46.46,75810.9,0.0,0.04999,3e-05,7.91325]
[1776608047239,46.46,75810.08,0.0,0.04996,3e-05,7.90938]
[1776608053281,46.46,75812.29,0.0,0.05001,3e-05,7.91682]
[1776608059323,46.46,75812.61,0.0,0.05002,3e-05,7.91718]
[1776608070402,46.46,75814.49,0.0,0.05006,3e-05,7.92271]
[1776608075435,46.45,75814.33,0.0,0.05003,3e-05,7.91867]
[1776608080471,46.45,75816.03,0.0,0.05008,3e-05,7.92436]
[1776608087293,46.45,75817.4,0.0,0.05011,3e-05,7.92877]
[1776608093287,46.45,75817.54,0.0,0.05011,3e-05,7.92839]
[1776608098597,46.45,75816.88,0.0,0.05008,3e-05,7.92482]
[1776608103633,46.44,75816.02,0.0,0.05005,3e-05,7.92087]
[1776608108667,46.44,75808.17,0.0,0.04982,3e-05,7.89072]
[1776608114079,46.44,75805.98,0.0,0.04975,3e-05,7.88221]
[1776608114212,46.44,75805.98,0.0,0.04975,3e-05,7.88221]
[1776608115612,46.44,75799.64,0.0,0.04957,3e-05,7.85835]
[1776608116139,46.44,75799.64,0.0,0.04957,3e-05,7.85835]
[1776608116200,46.44,75786.46,0.0,0.04919,3e-05,7.80914]
[1776608118739,46.44,75798.13,0.0,0.04952,3e-05,7.85274]
[1776608123773,46.44,75796.86,0.0,0.04949,3e-05,7.84783]
[1776608128812,46.44,75797.26,0.0,0.0495,3e-05,7.84913]
[1776608133223,46.44,75797.48,0.0,0.04949,3e-05,7.84699]
[1776608135212,46.44,75797.6,0.0,0.04949,3e-05,7.84739]
[1776608140924,46.44,75788.13,0.0,0.04922,3e-05,7.81204]
[1776608145959,46.44,75791.68,0.0,0.04932,3e-05,7.8253]
[1776608150994,46.44,75794.1,0.0,0.04939,3e-05,7.83415]
[1776608156029,46.44,75791.66,0.0,0.04931,3e-05,7.8248]
[1776608161065,46.44,75794.28,0.0,0.04939,3e-05,7.83429]
[1776608166098,46.44,75797.21,0.0,0.04947,3e-05,7.84496]
[1776608169119,46.44,75807.28,0.0,0.04976,3e-05,7.88237]
[1776608177179,46.44,75804.38,0.0,0.04967,3e-05,7.87074]
[1776608180197,46.44,75790.34,0.0,0.04926,3e-05,7.81807]
[1776608185234,46.44,75799.14,0.0,0.04951,3e-05,7.8508]
[1776608190266,46.44,75800.43,0.0,0.04955,3e-05,7.8553]
[1776608195301,46.44,75801.85,0.0,0.04957,3e-05,7.85751]
[1776608200338,46.43,75801.83,0.0,0.04957,3e-05,7.85714]
[1776608207387,46.43,75802.09,0.0,0.04957,3e-05,7.85773]
[1776608212422,46.43,75808.9,0.0,0.04977,3e-05,7.88288]
[1776608219470,46.43,75809.17,0.0,0.04977,3e-05,7.88324]
[1776608224506,46.43,75819.11,0.0,0.05005,3e-05,7.92007]
[1776608225173,46.43,75819.11,0.0,0.05005,3e-05,7.92007]
[1776608225513,46.43,75822.82,0.0,0.05016,3e-05,7.93387]
[1776608230280,46.43,75820.49,0.0,0.05008,3e-05,7.92442]
[1776608234529,46.43,75819.19,0.0,0.05004,3e-05,7.91903]
[1776608234621,46.43,75819.19,0.0,0.05004,3e-05,7.9187]
[1776608234667,46.43,75816.38,0.0,0.04996,3e-05,7.90814]
[1776608240619,46.43,75805.94,0.0,0.04965,3e-05,7.86824]
[1776608245654,46.42,75810.71,0.0,0.04978,3e-05,7.88552]
[1776608251699,46.42,75810.65,0.0,0.04976,3e-05,7.88169]
[1776608256733,46.42,75808.22,0.0,0.04969,3e-05,7.87191]
[1776608261768,46.42,75801.36,0.0,0.04948,3e-05,7.84577]
[1776608266807,46.42,75795.66,0.0,0.04932,3e-05,7.82411]
[1776608271839,46.42,75789.83,0.0,0.04915,3e-05,7.80214]
[1776608276874,46.42,75791.37,0.0,0.04919,3e-05,7.80761]
[1776608281909,46.42,75786.18,0.0,0.04904,3e-05,7.78799]
[1776608286950,46.42,75786.55,0.0,0.04905,3e-05,7.78918]
[1776608288339,46.42,75786.55,0.0,0.04905,3e-05,7.78918]
[1776608288382,46.42,75789.68,0.0,0.04914,3e-05,7.80072]
[1776608292133,46.42,75791.08,0.0,0.04918,3e-05,7.80577]
[1776608292138,46.42,75802.35,0.0,0.0495,3e-05,7.84764]
[1776608298027,46.41,75807.1,0.0,0.04963,3e-05,7.8646]
[1776608303311,46.41,75821.32,0.0,0.05003,3e-05,7.91691]
[1776608309110,46.41,75823.3,0.0,0.05008,3e-05,7.92286]
[1776608315161,46.41,75824.09,0.0,0.05007,3e-05,7.92176]
[1776608318201,46.4,75839.11,0.0,0.0505,3e-05,7.97759]
[1776608323453,46.4,75841.52,0.0,0.05056,3e-05,7.98459]
[1776608329275,46.4,75848.76,0.0,0.05075,3e-05,8.00965]
[1776608337331,46.39,75850.7,0.0,0.05078,3e-05,8.01356]
[1776608342209,46.38,75845.87,0.0,0.05062,3e-05,7.99357]
[1776608342503,46.38,75872.25,0.0,0.0514,3e-05,8.0934]
[1776608343682,46.38,75878.24,0.0,0.05157,3e-05,8.11573]
[1776608343868,46.38,75878.24,0.0,0.05157,3e-05,8.11573]
[1776608344523,46.38,75878.24,0.0,0.05157,3e-05,8.11573]
[1776608346070,46.38,75876.83,0.0,0.05152,3e-05,8.1092]
[1776608346094,46.38,75876.83,0.0,0.05152,3e-05,8.1092]
[1776608346204,46.38,75876.83,0.0,0.05152,3e-05,8.1092]
[1776608346416,46.38,75876.83,0.0,0.05152,3e-05,8.1092]
[1776608346680,46.38,75895.45,0.0,0.05207,3e-05,8.17996]
[1776608348411,46.38,75919.04,0.0,0.05278,3e-05,8.27103]
[1776608349409,46.38,75919.04,0.0,0.05278,3e-05,8.27103]
[1776608355459,46.38,75918.66,0.0,0.05277,3e-05,8.27014]
[1776608360496,46.38,75911.48,0.0,0.05256,3e-05,8.24286]
[1776608362665,46.38,75911.48,0.0,0.05256,3e-05,8.24286]
[1776608363515,46.38,75899.27,0.0,0.05219,3e-05,8.19568]
[1776608368551,46.38,75903.63,0.0,0.05231,3e-05,8.21101]
[1776608368861,46.38,75903.63,0.0,0.05231,3e-05,8.21101]
[1776608372579,46.38,75890.83,0.0,0.0519,3e-05,8.158]
[1776608377614,46.37,75895.71,0.0,0.05203,3e-05,8.174]
[1776608380635,46.37,75885.1,0.0,0.0517,3e-05,8.13155]
[1776608385670,46.36,75878.52,0.0,0.05148,3e-05,8.10335]
[1776608390635,46.36,75886.36,0.0,0.0517,3e-05,8.13179]
[1776608390724,46.36,75860.35,0.0,0.05092,3e-05,8.03206]
[1776608393032,46.35,75860.76,0.0,0.05093,3e-05,8.0327]
[1776608394098,46.35,75864.68,0.0,0.05104,3e-05,8.04681]
[1776608394742,46.35,75865.16,0.0,0.05105,3e-05,8.04821]
[1776608399777,46.35,75861.94,0.0,0.05094,3e-05,8.03388]
[1776608404813,46.34,75863.4,0.0,0.05096,3e-05,8.03731]
[1776608406737,46.34,75863.4,0.0,0.05096,3e-05,8.03731]
[1776608406825,46.34,75862.61,0.0,0.05093,3e-05,8.03345]
[1776608408840,46.34,75850.37,0.0,0.05057,3e-05,7.98629]
[1776608414088,46.34,75847.67,0.0,0.05048,3e-05,7.97434]
[1776608415794,46.33,75847.67,0.0,0.05047,3e-05,7.97401]
[1776608421226,46.33,75850.5,0.0,0.05054,3e-05,7.98304]
[1776608421612,46.33,75850.5,0.0,0.05054,3e-05,7.98304]
[1776608426966,46.33,75856.0,0.0,0.05068,3e-05,8.00132]
[1776608429060,46.33,75856.2,0.0,0.05069,3e-05,8.0017]
[1776608434228,46.32,75852.54,0.0,0.05055,3e-05,7.98282]
[1776608440057,46.32,75853.0,0.0,0.05054,3e-05,7.98241]
[1776608442071,46.31,75838.01,0.0,0.0501,3e-05,7.92519]
[1776608447107,46.31,75831.82,0.0,0.04991,3e-05,7.90064]
[1776608450882,46.31,75829.59,0.0,0.04984,3e-05,7.89162]
[1776608452074,46.31,75827.97,0.0,0.04979,3e-05,7.88534]
[1776608457178,46.31,75826.17,0.0,0.04973,3e-05,7.8775]
[1776608462212,46.31,75824.02,0.0,0.04966,3e-05,7.86853]
[1776608466245,46.3,75833.95,0.0,0.04994,3e-05,7.90503]
[1776608470273,46.3,75847.87,0.0,0.05034,3e-05,7.95646]
[1776608472213,46.3,75847.56,0.0,0.05033,3e-05,7.95498]
[1776608472438,46.3,75847.56,0.0,0.05033,3e-05,7.95498]
[1776608472505,46.3,75858.25,0.0,0.05064,3e-05,7.99515]
[1776608474387,46.3,75858.25,0.0,0.05064,3e-05,7.99515]
[1776608474399,46.3,75870.27,0.0,0.05099,3e-05,8.04002]
[1776608475464,46.3,75870.27,0.0,0.05099,3e-05,8.04002]
[1776608475542,46.3,75869.63,0.0,0.05096,3e-05,8.03714]
[1776608478348,46.3,75887.15,0.0,0.05147,3e-05,8.10249]
[1776608483647,46.29,75891.16,0.0,0.05157,3e-05,8.11564]
[1776608489425,46.28,75888.56,0.0,0.05146,3e-05,8.10187]
[1776608494651,46.28,75889.22,0.0,0.05145,3e-05,8.09912]
[1776608500502,46.27,75882.59,0.0,0.05123,3e-05,8.07093]
[1776608505537,46.27,75888.47,0.0,0.05138,3e-05,8.09106]
[1776608510572,46.26,75897.86,0.0,0.05164,3e-05,8.12449]
[1776608515733,46.26,75888.68,0.0,0.05135,3e-05,8.08729]
[1776608521653,46.25,75882.86,0.0,0.05115,3e-05,8.06183]
[1776608525084,46.25,75879.83,0.0,0.05106,3e-05,8.04904]
[1776608525679,46.25,75877.97,0.0,0.051,3e-05,8.04154]
[1776608527168,46.25,75874.25,0.0,0.05088,3e-05,8.02698]
[1776608527695,46.25,75871.64,0.0,0.0508,3e-05,8.01668]
[1776608532732,46.24,75874.04,0.0,0.05086,3e-05,8.02398]
[1776608533423,46.24,75874.04,0.0,0.05086,3e-05,8.02398]
[1776608533738,46.24,75874.54,0.0,0.05087,3e-05,8.02552]
[1776608538772,46.24,75880.32,0.0,0.05103,3e-05,8.0456]
[1776608539780,46.24,75891.71,0.0,0.05136,3e-05,8.08869]
[1776608545045,46.2,75896.86,0.0,0.05139,3e-05,8.09265]
[1776608546389,46.2,75896.86,0.0,0.05139,3e-05,8.09265]
[1776608546832,46.2,75896.86,0.0,0.05139,3e-05,8.09219]
[1776608548847,46.2,75880.87,0.0,0.0509,3e-05,8.03023]
[1776608553882,46.2,75882.13,0.0,0.05091,3e-05,8.03043]
[1776608558916,46.19,75887.41,0.0,0.05105,3e-05,8.04878]
[1776608560092,46.19,75887.41,0.0,0.05105,3e-05,8.04878]
[1776608560289,46.19,75887.41,0.0,0.05105,3e-05,8.04878]
[1776608560321,46.19,75891.85,0.0,0.05118,3e-05,8.06499]
[1776608563674,46.19,75893.66,0.0,0.05123,3e-05,8.07151]
[1776608563764,46.19,75901.25,0.0,0.05145,3e-05,8.09973]
[1776608567982,46.19,75891.28,0.0,0.05114,3e-05,8.05993]
[1776608573014,46.18,75888.86,0.0,0.05105,3e-05,8.04856]
[1776608578051,46.18,75891.48,0.0,0.05111,3e-05,8.05678]
[1776608583105,46.17,75890.81,0.0,0.05108,3e-05,8.05245]
[1776608588141,46.17,75890.27,0.0,0.05105,3e-05,8.04867]
[1776608595407,46.16,75892.81,0.0,0.05111,3e-05,8.05595]
[1776608596821,46.16,75892.81,0.0,0.05111,3e-05,8.05595]
[1776608596846,46.16,75898.23,0.0,0.05126,3e-05,8.07633]
[1776608597049,46.16,75898.23,0.0,0.05126,3e-05,8.07633]
[1776608597707,46.16,75898.23,0.0,0.05126,3e-05,8.07633]
[1776608597796,46.16,75911.66,0.0,0.05166,3e-05,8.12745]
[1776608598387,46.16,75911.66,0.0,0.05166,3e-05,8.12745]
[1776608598406,46.16,75916.36,0.0,0.0518,3e-05,8.14547]
[1776608599272,46.16,75916.36,0.0,0.0518,3e-05,8.14547]
[1776608599832,46.16,75916.36,0.0,0.0518,3e-05,8.14547]
[1776608599848,46.16,75917.22,0.0,0.05183,3e-05,8.14871]
[1776608600214,46.16,75917.22,0.0,0.05183,3e-05,8.14871]
[1776608600316,46.16,75917.22,0.0,0.05183,3e-05,8.14871]
[1776608600355,46.16,75916.84,0.0,0.05181,3e-05,8.14717]
[1776608602768,46.16,75916.84,0.0,0.05181,3e-05,8.14709]
[1776608602774,46.16,75921.1,0.0,0.05194,3e-05,8.16338]
[1776608603211,46.16,75921.1,0.0,0.05194,3e-05,8.16338]
[1776608603276,46.16,75921.1,0.0,0.05194,3e-05,8.16338]
[1776608603315,46.16,75921.32,0.0,0.05195,3e-05,8.16412]
[1776608607960,46.16,75925.25,0.0,0.05206,3e-05,8.17888]
[1776608608281,46.16,75926.04,0.0,0.05208,3e-05,8.18123]
[1776608609368,46.16,75926.04,0.0,0.05208,3e-05,8.18123]
[1776608612545,46.16,75917.74,0.0,0.0518,3e-05,8.14435]
[1776608618351,46.15,75918.88,0.0,0.05181,3e-05,8.14584]
[1776608623387,46.14,75920.38,0.0,0.05183,3e-05,8.1492]
[1776608628421,46.14,75920.23,0.0,0.05181,3e-05,8.14623]
[1776608633456,46.13,75917.55,0.0,0.05171,3e-05,8.13363]
[1776608636967,46.13,75905.63,0.0,0.05134,3e-05,8.08654]
[1776608640508,46.13,75892.21,0.0,0.05094,3e-05,8.03385]
[1776608645683,46.13,75885.61,0.0,0.05073,3e-05,8.00755]
[1776608651590,46.12,75895.84,0.0,0.05102,3e-05,8.04469]
[1776608656627,46.12,75897.3,0.0,0.05105,3e-05,8.04875]
[1776608661663,46.12,75903.46,0.0,0.05122,3e-05,8.07075]
[1776608670728,46.11,75911.91,0.0,0.05145,3e-05,8.09984]
[1776608674870,46.11,75914.49,0.0,0.0515,3e-05,8.10582]
[1776608674920,46.11,75913.88,0.0,0.05148,3e-05,8.10311]
[1776608682810,46.1,75911.93,0.0,0.05139,3e-05,8.09278]
[1776608687844,46.1,75910.42,0.0,0.05134,3e-05,8.08526]
[1776608691956,46.1,75909.73,0.0,0.05131,3e-05,8.08227]
[1776608692058,46.09,75909.57,0.0,0.0513,3e-05,8.08064]
[1776608693550,46.09,75909.57,0.0,0.0513,3e-05,8.08064]
[1776608693887,46.09,75909.57,0.0,0.05129,3e-05,8.07997]
[1776608694349,46.09,75909.57,0.0,0.05129,3e-05,8.07997]
[1776608694443,46.09,75907.68,0.0,0.05124,3e-05,8.07239]
[1776608695214,46.09,75907.68,0.0,0.05124,3e-05,8.07239]
[1776608695268,46.09,75907.68,0.0,0.05123,3e-05,8.07206]
[1776608696274,46.09,75907.68,0.0,0.05123,3e-05,8.07206]
[1776608696299,46.09,75907.68,0.0,0.05123,3e-05,8.07173]
[1776608699650,46.09,75906.34,0.0,0.05119,3e-05,8.06594]
[1776608699929,46.09,75906.68,0.0,0.05119,3e-05,8.06692]
[1776608705008,46.09,75915.76,0.0,0.05145,3e-05,8.10041]
[1776608705009,46.09,75920.86,0.0,0.0516,3e-05,8.11963]
[1776608706105,46.09,75920.86,0.0,0.0516,3e-05,8.11962]
[1776608706989,46.09,75921.0,0.0,0.05161,3e-05,8.12015]
[1776608710990,46.08,75923.29,0.0,0.05167,3e-05,8.12888]
[1776608711869,46.08,75923.29,0.0,0.05167,3e-05,8.12888]
[1776608712185,46.08,75923.1,0.0,0.05167,3e-05,8.12808]
[1776608718063,46.08,75930.81,0.0,0.05189,3e-05,8.15734]
[1776608721085,46.08,75941.41,0.0,0.05221,3e-05,8.19791]
[1776608725116,46.08,75926.7,0.0,0.05176,3e-05,8.14053]
[1776608730147,46.08,75935.39,0.0,0.05202,3e-05,8.1734]
[1776608735182,46.08,75936.59,0.0,0.05203,3e-05,8.17359]
[1776608740217,46.07,75934.44,0.0,0.05194,3e-05,8.16212]
[1776608745255,46.07,75938.16,0.0,0.05203,3e-05,8.17478]
[1776608749280,46.07,75948.51,0.0,0.05234,3e-05,8.21387]
[1776608750258,46.07,75948.51,0.0,0.05234,3e-05,8.21387]
[1776608755917,46.07,75953.38,0.0,0.05249,3e-05,8.23371]
[1776608760981,46.07,75949.02,0.0,0.05237,3e-05,8.21793]
[1776608766750,46.07,75946.85,0.0,0.05231,3e-05,8.21056]
[1776608767333,46.07,75948.44,0.0,0.05236,3e-05,8.21693]
[1776608768123,46.07,75966.23,0.0,0.05291,3e-05,8.28628]
[1776608773447,46.07,75974.91,0.0,0.05317,3e-05,8.32061]
[1776608778160,46.07,75979.02,0.0,0.0533,3e-05,8.3369]
[1776608778487,46.07,75983.54,0.0,0.05344,3e-05,8.35465]
[1776608779491,46.07,75995.28,0.0,0.0538,3e-05,8.4007]
[1776608782513,46.07,76010.46,0.0,0.05427,3e-05,8.46023]
[1776608787547,46.07,76014.33,0.0,0.05439,3e-05,8.47486]
[1776608792582,46.07,76024.35,0.0,0.05467,3e-05,8.51062]
[1776608796821,46.07,76007.47,0.0,0.05414,3e-05,8.44312]
[1776608801645,46.07,75994.71,0.0,0.05374,3e-05,8.39255]
[1776608804482,46.07,75995.08,0.0,0.05375,3e-05,8.39396]
[1776608805166,46.07,75995.08,0.0,0.05375,3e-05,8.39396]
[1776608804666,46.07,75994.93,0.0,0.05375,3e-05,8.39335]
[1776608805673,46.07,75990.91,0.0,0.05363,3e-05,8.37758]
[1776608806960,46.07,75990.91,0.0,0.05363,3e-05,8.37758]
[1776608807020,46.07,75991.54,0.0,0.05365,3e-05,8.38006]
[1776608811715,46.07,75979.05,0.0,0.05326,3e-05,8.33144]
[1776608816965,46.07,75978.55,0.0,0.05325,3e-05,8.33005]
[1776608822795,46.07,75994.45,0.0,0.05375,3e-05,8.39289]
[1776608824016,46.07,75994.45,0.0,0.05375,3e-05,8.39289]
[1776608824044,46.07,76008.24,0.0,0.05417,3e-05,8.44718]
[1776608826082,46.07,76008.24,0.0,0.05417,3e-05,8.44713]
[1776608826172,46.07,76032.42,0.0,0.05493,3e-05,8.54262]
[1776608826826,46.07,76032.42,0.0,0.05493,3e-05,8.54262]
[1776608826871,46.07,76030.82,0.0,0.05488,3e-05,8.53607]
[1776608828627,46.07,76030.82,0.0,0.05487,3e-05,8.53587]
[1776608828840,46.07,76030.83,0.0,0.05487,3e-05,8.53571]
[1776608832432,46.07,76030.93,0.0,0.05487,3e-05,8.53546]
[1776608834670,46.07,76044.35,0.0,0.05529,3e-05,8.58824]
[1776608839471,46.06,76038.32,0.0,0.05509,3e-05,8.56283]
[1776608840199,46.06,76038.32,0.0,0.05509,3e-05,8.56283]
[1776608839918,46.06,76037.74,0.0,0.05507,3e-05,8.56026]
[1776608840931,46.06,76037.74,0.0,0.05507,3e-05,8.56026]
[1776608842940,46.06,76017.71,0.0,0.05443,3e-05,8.48026]
[1776608848600,46.06,76017.72,0.0,0.05443,3e-05,8.47975]
[1776608853010,46.06,76006.91,0.0,0.05407,3e-05,8.43349]
[1776608854017,46.06,75995.88,0.0,0.05373,3e-05,8.39006]
[1776608859053,46.06,75995.73,0.0,0.05373,3e-05,8.38963]
[1776608864088,46.06,75993.62,0.0,0.05366,3e-05,8.38149]
[1776608869121,46.06,75992.06,0.0,0.05362,3e-05,8.37562]
[1776608871284,46.06,75990.89,0.0,0.05358,3e-05,8.37108]
[1776608877109,46.06,75991.68,0.0,0.05361,3e-05,8.37455]
[1776608879194,46.06,75967.88,0.0,0.05288,3e-05,8.2817]
[1776608884228,46.06,75974.63,0.0,0.05309,3e-05,8.30897]
[1776608889267,46.06,75972.96,0.0,0.05305,3e-05,8.30324]
[1776608891512,46.07,75964.0,0.0,0.05278,3e-05,8.26869]
[1776608892289,46.07,75963.27,0.0,0.05276,3e-05,8.26606]
[1776608892344,46.07,75963.27,0.0,0.05276,3e-05,8.26606]
[1776608893295,46.07,75963.63,0.0,0.05277,3e-05,8.26768]
[1776608894335,46.07,75963.73,0.0,0.05278,3e-05,8.26829]
[1776608895309,46.07,75966.97,0.0,0.05288,3e-05,8.28112]
[1776608903364,46.07,75966.53,0.0,0.05287,3e-05,8.28093]
[1776608909408,46.07,75964.17,0.0,0.05281,3e-05,8.27287]
[1776608914441,46.07,75961.74,0.0,0.05273,3e-05,8.26155]
[1776608915942,46.07,75961.74,0.0,0.05273,3e-05,8.26155]
[1776608916022,46.08,75966.73,0.0,0.05288,3e-05,8.28138]
[1776608917696,46.08,75978.69,0.0,0.05325,3e-05,8.32821]
[1776608921755,46.08,75969.69,0.0,0.05298,3e-05,8.29341]
[1776608923015,46.08,75969.29,0.0,0.05297,3e-05,8.2921]
[1776608923921,46.08,75968.64,0.0,0.05295,3e-05,8.28974]
[1776608929548,46.08,75969.36,0.0,0.05298,3e-05,8.29364]
[1776608934585,46.08,75976.83,0.0,0.05322,3e-05,8.32361]
[1776608936863,46.08,75986.8,0.0,0.05352,3e-05,8.36299]
[1776608937853,46.08,75986.8,0.0,0.05352,3e-05,8.36299]
[1776608943653,46.08,75988.9,0.0,0.05359,3e-05,8.37174]
[1776608945731,46.08,75988.9,0.0,0.05359,3e-05,8.37174]
[1776608948044,46.08,75976.23,0.0,0.05321,3e-05,8.32269]
[1776608953727,46.09,75976.85,0.0,0.05324,3e-05,8.32615]
[1776608958762,46.09,75984.08,0.0,0.05346,3e-05,8.35514]
[1776608963797,46.09,75983.93,0.0,0.05346,3e-05,8.35526]
[1776608968832,46.09,75983.52,0.0,0.05346,3e-05,8.35439]
[1776608973868,46.09,75988.06,0.0,0.05359,3e-05,8.36999]
[1776608978902,46.09,75989.18,0.0,0.05363,3e-05,8.37502]
[1776608983937,46.1,75987.11,0.0,0.05357,3e-05,8.36759]
[1776608988971,46.1,75987.93,0.0,0.0536,3e-05,8.37151]
[1776608992007,46.1,75985.38,0.0,0.05352,3e-05,8.36183]
[1776608992026,46.1,75985.25,0.0,0.05352,3e-05,8.36148]
[1776608997028,46.1,75987.3,0.0,0.05359,3e-05,8.37026]
[1776609002063,46.1,75994.2,0.0,0.05381,3e-05,8.398]
[1776609004077,46.1,76007.74,0.0,0.05423,3e-05,8.45133]
[1776609009116,46.1,76008.88,0.0,0.05426,3e-05,8.45585]
[1776609010907,46.1,76008.88,0.0,0.05426,3e-05,8.45585]
[1776609011365,46.1,76008.88,0.0,0.05426,3e-05,8.45585]
[1776609011133,46.1,76007.61,0.0,0.05422,3e-05,8.45086]
[1776609012132,46.1,76000.9,0.0,0.05402,3e-05,8.42449]
[1776609013816,46.1,75997.87,0.0,0.05392,3e-05,8.41264]
[1776609014394,46.1,75993.76,0.0,0.0538,3e-05,8.39657]
[1776609014753,46.1,75993.76,0.0,0.0538,3e-05,8.39657]
[1776609015155,46.1,75993.76,0.0,0.0538,3e-05,8.39665]
[1776609015803,46.1,75993.76,0.0,0.0538,3e-05,8.39665]
[1776609016281,46.1,75993.76,0.0,0.0538,3e-05,8.39665]
[1776609018406,46.1,76010.45,0.0,0.05432,3e-05,8.4626]
[1776609023483,46.1,76011.47,0.0,0.05435,3e-05,8.46656]
[1776609024239,46.1,76007.06,0.0,0.05421,3e-05,8.44916]
[1776609024616,46.1,76007.06,0.0,0.05421,3e-05,8.44916]
[1776609025239,46.1,75991.04,0.0,0.05371,3e-05,8.38617]
[1776609026243,46.1,75979.01,0.0,0.05335,3e-05,8.33917]
[1776609029032,46.1,75978.64,0.0,0.05334,3e-05,8.3379]
[1776609031347,46.1,75964.8,0.0,0.0529,3e-05,8.28175]
[1776609032514,46.1,75964.8,0.0,0.0529,3e-05,8.28195]
[1776609036060,46.11,75950.96,0.0,0.05249,3e-05,8.229]
[1776609038768,46.11,75948.14,0.0,0.05241,3e-05,8.21872]
[1776609039571,46.11,75946.04,0.0,0.05235,3e-05,8.21126]
[1776609043259,46.11,75945.96,0.0,0.05236,3e-05,8.21196]
[1776609044971,46.11,75946.77,0.0,0.05239,3e-05,8.21577]
[1776609045085,46.11,75946.77,0.0,0.05239,3e-05,8.21577]
[1776609045298,46.11,75946.77,0.0,0.05239,3e-05,8.21577]
[1776609045399,46.11,75935.35,0.0,0.05204,3e-05,8.17194]
[1776609046065,46.11,75935.35,0.0,0.05204,3e-05,8.17194]
[1776609046385,46.11,75935.35,0.0,0.05204,3e-05,8.17194]
[1776609050412,46.12,75921.02,0.0,0.05163,3e-05,8.11875]
[1776609055446,46.12,75917.6,0.0,0.05155,3e-05,8.10797]
[1776609060482,46.13,75925.11,0.0,0.05179,3e-05,8.13912]
[1776609060679,46.13,75925.11,0.0,0.05179,3e-05,8.13912]
[1776609060821,46.13,75925.11,0.0,0.05179,3e-05,8.13912]
[1776609061060,46.13,75925.11,0.0,0.05179,3e-05,8.13912]
[1776609061224,46.13,75925.11,0.0,0.05179,3e-05,8.13912]
[1776609062502,46.13,75912.93,0.0,0.05143,3e-05,8.09272]
[1776609067596,46.13,75913.78,0.0,0.05148,3e-05,8.09913]
[1776609073639,46.14,75917.31,0.0,0.05161,3e-05,8.11535]
[1776609078842,46.14,75917.97,0.0,0.05164,3e-05,8.12003]
[1776609082429,46.15,75918.08,0.0,0.05165,3e-05,8.12088]
[1776609084892,46.15,75920.97,0.0,0.05175,3e-05,8.13325]
[1776609084961,46.15,75923.67,0.0,0.05183,3e-05,8.14442]
[1776609090757,46.15,75930.81,0.0,0.05207,3e-05,8.17401]
[1776609098982,46.16,75933.56,0.0,0.05215,3e-05,8.18448]
[1776609104787,46.16,75935.66,0.0,0.05223,3e-05,8.1939]
[1776609105131,46.16,75933.53,0.0,0.05216,3e-05,8.186]
[1776609106139,46.16,75933.53,0.0,0.05216,3e-05,8.186]
[1776609106238,46.16,75926.93,0.0,0.05197,3e-05,8.16122]
[1776609111913,46.17,75928.97,0.0,0.05205,3e-05,8.17124]
[1776609116947,46.17,75928.85,0.0,0.05206,3e-05,8.17246]
[1776609121982,46.18,75934.64,0.0,0.05225,3e-05,8.19636]
[1776609125004,46.18,75917.21,0.0,0.05173,3e-05,8.1302]
[1776609132051,46.18,75911.58,0.0,0.05158,3e-05,8.11114]
[1776609135206,46.18,75913.78,0.0,0.05166,3e-05,8.12044]
[1776609135286,46.19,75913.67,0.0,0.05166,3e-05,8.12043]
[1776609135997,46.19,75913.67,0.0,0.05166,3e-05,8.12043]
[1776609136500,46.19,75913.67,0.0,0.05167,3e-05,8.12167]
[1776609138094,46.19,75913.67,0.0,0.05167,3e-05,8.12167]
[1776609138195,46.19,75913.67,0.0,0.05167,3e-05,8.12209]
[1776609138680,46.19,75913.67,0.0,0.05167,3e-05,8.12209]
[1776609141115,46.19,75896.1,0.0,0.05116,3e-05,8.05616]
[1776609142506,46.19,75882.75,0.0,0.05077,3e-05,8.00584]
[1776609148166,46.2,75884.62,0.0,0.05085,3e-05,8.01589]
[1776609149334,46.2,75870.4,0.0,0.05044,3e-05,7.96303]
[1776609150919,46.2,75870.4,0.0,0.05044,3e-05,7.96371]
[1776609151090,46.2,75870.4,0.0,0.05044,3e-05,7.96371]
[1776609151132,46.2,75870.4,0.0,0.05044,3e-05,7.96371]
[1776609152112,46.2,75869.79,0.0,0.05041,3e-05,7.95929]
[1776609152470,46.21,75855.08,0.0,0.04999,3e-05,7.90437]
[1776609154512,46.21,75835.63,0.0,0.04943,3e-05,7.83173]
[1776609159406,46.21,75852.51,0.0,0.04993,3e-05,7.8964]
[1776609159598,46.21,75852.51,0.0,0.04993,3e-05,7.8964]
[1776609160136,46.21,75852.51,0.0,0.04993,3e-05,7.8964]
[1776609164190,46.21,75850.3,0.0,0.04987,3e-05,7.88922]
[1776609164351,46.21,75850.3,0.0,0.04987,3e-05,7.88922]
[1776609164385,46.21,75848.74,0.0,0.04983,3e-05,7.88334]
[1776609165380,46.21,75848.74,0.0,0.04983,3e-05,7.88334]
[1776609165391,46.21,75850.68,0.0,0.04989,3e-05,7.89093]
[1776609167986,46.21,75850.33,0.0,0.04988,3e-05,7.89043]
[1776609168088,46.21,75849.64,0.0,0.04986,3e-05,7.88783]
[1776609170949,46.22,75848.74,0.0,0.04985,3e-05,7.88545]
[1776609171329,46.22,75847.58,0.0,0.04982,3e-05,7.88159]
[1776609171846,46.22,75847.58,0.0,0.04982,3e-05,7.88159]
[1776609172443,46.22,75847.58,0.0,0.04982,3e-05,7.88159]
[1776609174634,46.22,75846.98,0.0,0.0498,3e-05,7.87959]
[1776609174720,46.22,75846.71,0.0,0.0498,3e-05,7.87934]
[1776609180682,46.22,75843.62,0.0,0.04972,3e-05,7.86896]
[1776609181119,46.22,75843.62,0.0,0.04972,3e-05,7.86896]
[1776609185802,46.22,75838.82,0.0,0.04959,3e-05,7.85217]
[1776609185951,46.22,75838.82,0.0,0.04959,3e-05,7.85217]
[1776609186433,46.23,75849.43,0.0,0.0499,3e-05,7.89236]
[1776609187279,46.23,75849.43,0.0,0.0499,3e-05,7.89236]
[1776609187439,46.23,75835.21,0.0,0.04949,3e-05,7.83906]
[1776609189823,46.23,75834.45,0.0,0.04947,3e-05,7.83648]
[1776609192477,46.23,75814.84,0.0,0.04891,3e-05,7.76392]
[1776609197514,46.23,75805.35,0.0,0.04864,3e-05,7.72855]
[1776609203553,46.23,75810.59,0.0,0.04879,3e-05,7.7483]
[1776609208587,46.23,75820.06,0.0,0.04907,3e-05,7.78382]
[1776609210210,46.23,75824.05,0.0,0.04918,3e-05,7.79866]
[1776609211062,46.23,75826.9,0.0,0.04926,3e-05,7.80933]
[1776609213457,46.23,75841.01,0.0,0.04966,3e-05,7.86014]
[1776609216643,46.23,75829.32,0.0,0.04933,3e-05,7.81704]
[1776609219835,46.23,75818.71,0.0,0.04902,3e-05,7.77713]
[1776609224699,46.23,75834.88,0.0,0.04949,3e-05,7.83787]
[1776609228446,46.23,75842.45,0.0,0.04971,3e-05,7.86717]
[1776609228908,46.23,75842.61,0.0,0.04972,3e-05,7.86777]
[1776609230196,46.23,75843.76,0.0,0.04975,3e-05,7.87235]
[1776609235776,46.24,75853.54,0.0,0.05005,3e-05,7.9108]
[1776609240910,46.24,75853.99,0.0,0.05007,3e-05,7.91329]
[1776609245955,46.24,75854.01,0.0,0.05008,3e-05,7.91437]
[1776609245978,46.24,75854.01,0.0,0.05008,3e-05,7.91437]
[1776609246310,46.24,75854.01,0.0,0.05008,3e-05,7.91437]
[1776609246397,46.24,75855.09,0.0,0.05011,3e-05,7.91866]
[1776609247421,46.24,75855.09,0.0,0.05011,3e-05,7.91866]
[1776609252907,46.25,75869.64,0.0,0.05056,3e-05,7.97733]
[1776609256991,46.25,75868.83,0.0,0.05056,3e-05,7.97678]
[1776609257030,46.25,75870.53,0.0,0.05061,3e-05,7.98323]
[1776609262964,46.26,75865.73,0.0,0.05048,3e-05,7.96653]
[1776609267716,46.26,75865.02,0.0,0.05047,3e-05,7.96461]
[1776609268092,46.26,75865.02,0.0,0.05047,3e-05,7.96461]
[1776609271894,46.26,75862.77,0.0,0.05039,3e-05,7.95413]
[1776609277706,46.26,75862.96,0.0,0.05041,3e-05,7.95623]
[1776609283106,46.27,75868.45,0.0,0.05058,3e-05,7.9781]
[1776609287954,46.27,75868.61,0.0,0.05059,3e-05,7.97941]
[1776609288140,46.27,75868.69,0.0,0.05059,3e-05,7.97988]
[1776609293176,46.27,75871.07,0.0,0.05067,3e-05,7.98979]
[1776609294026,46.27,75871.07,0.0,0.05067,3e-05,7.98979]
[1776609299140,46.27,75877.53,0.0,0.05088,3e-05,8.01648]
[1776609304253,46.28,75879.38,0.0,0.05095,3e-05,8.02572]
[1776609309293,46.29,75877.54,0.0,0.05092,3e-05,8.02174]
[1776609310509,46.29,75877.54,0.0,0.05092,3e-05,8.02174]
[1776609310542,46.29,75871.24,0.0,0.05074,3e-05,7.99842]
[1776609317349,46.29,75872.6,0.0,0.05079,3e-05,8.00476]
[1776609320880,46.29,75872.86,0.0,0.0508,3e-05,8.00626]
[1776609328041,46.29,75872.52,0.0,0.05079,3e-05,8.00583]
[1776609328283,46.29,75872.52,0.0,0.05079,3e-05,8.00583]
[1776609328641,46.29,75910.53,0.0,0.05193,3e-05,8.15176]
[1776609328880,46.29,75910.53,0.0,0.05193,3e-05,8.15176]
[1776609329525,46.29,75910.53,0.0,0.05193,3e-05,8.15176]
[1776609329726,46.29,75910.53,0.0,0.05193,3e-05,8.15176]
[1776609332617,46.3,75908.76,0.0,0.05187,3e-05,8.14295]
[1776609334620,46.3,75903.31,0.0,0.05171,3e-05,8.12293]
[1776609335267,46.3,75903.01,0.0,0.0517,3e-05,8.12223]
[1776609336478,46.3,75915.69,0.0,0.05209,3e-05,8.17175]
[1776609339499,46.3,75904.94,0.0,0.05177,3e-05,8.13122]
[1776609340698,46.3,75887.38,0.0,0.05126,3e-05,8.06488]
[1776609342709,46.3,75887.38,0.0,0.05126,3e-05,8.06531]
[1776609342769,46.31,75886.86,0.0,0.05125,3e-05,8.06384]
[1776609343369,46.31,75886.86,0.0,0.05125,3e-05,8.06384]
[1776609343557,46.31,75871.13,0.0,0.05079,3e-05,8.00396]
[1776609344900,46.31,75871.13,0.0,0.05079,3e-05,8.00453]
[1776609346552,46.31,75857.39,0.0,0.05039,3e-05,7.9523]
[1776609347560,46.31,75841.08,0.0,0.04991,3e-05,7.89055]
[1776609352595,46.3,75836.18,0.0,0.04976,3e-05,7.87154]
[1776609357630,46.3,75841.32,0.0,0.04991,3e-05,7.89039]
[1776609362668,46.3,75841.82,0.0,0.04992,3e-05,7.89138]
[1776609364730,46.3,75853.05,0.0,0.05024,3e-05,7.93359]
[1776609369777,46.3,75844.24,0.0,0.04999,3e-05,7.90093]
[1776609375755,46.3,75840.5,0.0,0.04987,3e-05,7.88604]
[1776609379784,46.3,75829.14,0.0,0.04954,3e-05,7.84273]
[1776609381798,46.3,75839.1,0.0,0.04983,3e-05,7.88]
[1776609386833,46.3,75840.79,0.0,0.04987,3e-05,7.88554]
[1776609392875,46.3,75840.42,0.0,0.04984,3e-05,7.88036]
[1776609397909,46.29,75843.73,0.0,0.04993,3e-05,7.89198]
[1776609400079,46.29,75862.03,0.0,0.05045,3e-05,7.96045]
[1776609401131,46.29,75848.92,0.0,0.05007,3e-05,7.91062]
[1776609406973,46.29,75850.0,0.0,0.05009,3e-05,7.91355]
[1776609411371,46.29,75848.47,0.0,0.05004,3e-05,7.90709]
[1776609417492,46.28,75856.7,0.0,0.05027,3e-05,7.93661]
[1776609423085,46.28,75854.52,0.0,0.05019,3e-05,7.92675]
[1776609428121,46.28,75855.77,0.0,0.05023,3e-05,7.93206]
[1776609433542,46.28,75855.26,0.0,0.05022,3e-05,7.93052]
[1776609433584,46.28,75855.26,0.0,0.05022,3e-05,7.93052]
[1776609433663,46.28,75855.26,0.0,0.05022,3e-05,7.93052]
[1776609433750,46.28,75856.26,0.0,0.05025,3e-05,7.9344]
[1776609434149,46.28,75856.26,0.0,0.05025,3e-05,7.9344]
[1776609434201,46.28,75867.54,0.0,0.05058,3e-05,7.97719]
[1776609440209,46.28,75875.71,0.0,0.05083,3e-05,8.00872]
[1776609442232,46.28,75879.92,0.0,0.05095,3e-05,8.02473]
[1776609442411,46.29,75879.92,0.0,0.05095,3e-05,8.02519]
[1776609447276,46.29,75881.45,0.0,0.05101,3e-05,8.03285]
[1776609447361,46.29,75881.98,0.0,0.05104,3e-05,8.03578]
[1776609453299,46.29,75883.26,0.0,0.05106,3e-05,8.03773]
[1776609458334,46.29,75889.67,0.0,0.05126,3e-05,8.06384]
[1776609461470,46.3,75888.05,0.0,0.05122,3e-05,8.0581]
[1776609461560,46.3,75887.62,0.0,0.0512,3e-05,8.05639]
[1776609463369,46.3,75876.71,0.0,0.05088,3e-05,8.01484]
[1776609465616,46.3,75874.64,0.0,0.05082,3e-05,8.00697]
[1776609471631,46.3,75875.01,0.0,0.05083,3e-05,8.00878]
[1776609477469,46.3,75875.87,0.0,0.05086,3e-05,8.01253]
[1776609482506,46.3,75873.23,0.0,0.05079,3e-05,8.00291]
[1776609487249,46.3,75872.12,0.0,0.05076,3e-05,7.99863]
[1776609488328,46.3,75876.73,0.0,0.05089,3e-05,8.01554]
[1776609493581,46.29,75880.43,0.0,0.05098,3e-05,8.02795]
[1776609498616,46.29,75884.67,0.0,0.0511,3e-05,8.04292]
[1776609500108,46.29,75885.01,0.0,0.05111,3e-05,8.0443]
[1776609501825,46.29,75887.77,0.0,0.05119,3e-05,8.05491]
[1776609501842,46.29,75889.02,0.0,0.05123,3e-05,8.05975]
[1776609507680,46.3,75894.84,0.0,0.05142,3e-05,8.0841]
[1776609513524,46.3,75894.69,0.0,0.05142,3e-05,8.08322]
[1776609518757,46.3,75894.34,0.0,0.05142,3e-05,8.0839]
[1776609523791,46.3,75896.05,0.0,0.05147,3e-05,8.09048]
[1776609525807,46.31,75906.06,0.0,0.05178,3e-05,8.1293]
[1776609531296,46.31,75898.23,0.0,0.05156,3e-05,8.10149]
[1776609531851,46.31,75898.22,0.0,0.05156,3e-05,8.10192]
[1776609532863,46.31,75898.22,0.0,0.05156,3e-05,8.10192]
[1776609532960,46.31,75899.13,0.0,0.05159,3e-05,8.10585]
[1776609533270,46.31,75899.13,0.0,0.05159,3e-05,8.10585]
[1776609533863,46.31,75899.13,0.0,0.05159,3e-05,8.10585]
[1776609535064,46.31,75900.33,0.0,0.05163,3e-05,8.11043]
[1776609535878,46.31,75900.66,0.0,0.05164,3e-05,8.11166]
[1776609540915,46.31,75906.01,0.0,0.05181,3e-05,8.13301]
[1776609545948,46.32,75914.57,0.0,0.05208,3e-05,8.168]
[1776609549842,46.32,75909.22,0.0,0.05193,3e-05,8.14815]
[1776609550198,46.32,75912.3,0.0,0.05202,3e-05,8.15992]
[1776609550807,46.32,75912.3,0.0,0.05202,3e-05,8.15992]
[1776609551990,46.32,75923.64,0.0,0.05236,3e-05,8.20435]
[1776609556968,46.32,75926.69,0.0,0.05246,3e-05,8.21706]
[1776609562262,46.33,75919.16,0.0,0.05225,3e-05,8.19023]
[1776609568104,46.33,75916.56,0.0,0.05219,3e-05,8.18222]
[1776609573139,46.34,75918.98,0.0,0.05226,3e-05,8.19037]
[1776609576039,46.34,75920.01,0.0,0.0523,3e-05,8.19497]
[1776609581198,46.34,75927.31,0.0,0.05253,3e-05,8.22503]
[1776609585011,46.34,75939.69,0.0,0.05291,3e-05,8.27352]
[1776609592472,46.34,75937.84,0.0,0.05287,3e-05,8.26748]
[1776609593588,46.34,75937.84,0.0,0.05287,3e-05,8.26748]
[1776609593627,46.35,75938.77,0.0,0.0529,3e-05,8.27124]
[1776609595309,46.35,75938.77,0.0,0.0529,3e-05,8.27138]
[1776609595329,46.35,75938.08,0.0,0.05288,3e-05,8.26885]
[1776609597777,46.35,75938.08,0.0,0.05288,3e-05,8.26899]
[1776609597877,46.35,75937.68,0.0,0.05287,3e-05,8.26758]
[1776609601457,46.35,75953.35,0.0,0.05335,3e-05,8.32901]
[1776609607378,46.35,75957.1,0.0,0.05346,3e-05,8.34371]
[1776609612653,46.35,75963.02,0.0,0.05365,3e-05,8.3668]
[1776609612693,46.35,75963.02,0.0,0.05365,3e-05,8.3668]
[1776609612777,46.35,75990.45,0.0,0.05449,3e-05,8.47419]
[1776609614719,46.35,75989.86,0.0,0.05447,3e-05,8.47169]
[1776609614809,46.35,75989.86,0.0,0.05447,3e-05,8.47169]
[1776609614910,46.35,76004.64,0.0,0.05493,3e-05,8.52961]
[1776609615446,46.35,76004.64,0.0,0.05493,3e-05,8.52961]
[1776609620454,46.34,75999.35,0.0,0.05476,3e-05,8.50755]
[1776609621007,46.34,75999.35,0.0,0.05476,3e-05,8.50755]
[1776609621012,46.34,75997.31,0.0,0.05469,3e-05,8.49928]
[1776609622116,46.34,75997.31,0.0,0.05469,3e-05,8.49906]
[1776609623026,46.34,75997.31,0.0,0.05469,3e-05,8.49906]
[1776609631549,46.34,75984.34,0.0,0.05425,3e-05,8.44342]
[1776609636585,46.34,75984.43,0.0,0.05425,3e-05,8.44314]
[1776609641620,46.34,75972.73,0.0,0.05389,3e-05,8.39709]
[1776609642826,46.34,75988.3,0.0,0.05437,3e-05,8.45801]
[1776609648408,46.34,75990.46,0.0,0.05443,3e-05,8.46606]
[1776609653521,46.34,76001.22,0.0,0.05476,3e-05,8.50755]
[1776609660753,46.33,76004.47,0.0,0.05485,3e-05,8.51924]
[1776609662967,46.33,75991.6,0.0,0.05445,3e-05,8.46808]
[1776609669820,46.33,75992.37,0.0,0.05447,3e-05,8.47056]
[1776609674857,46.33,75986.18,0.0,0.05427,3e-05,8.4459]
[1776609679888,46.33,75985.8,0.0,0.05426,3e-05,8.44418]
[1776609684921,46.33,75979.83,0.0,0.05407,3e-05,8.42061]
[1776609689958,46.33,75977.1,0.0,0.05399,3e-05,8.40992]
[1776609694997,46.33,75979.04,0.0,0.05403,3e-05,8.41483]
[1776609696013,46.33,75991.66,0.0,0.05442,3e-05,8.46437]
[1776609702046,46.33,75987.25,0.0,0.05429,3e-05,8.44691]
[1776609707081,46.33,75982.47,0.0,0.05414,3e-05,8.42813]
[1776609712115,46.33,75979.39,0.0,0.05404,3e-05,8.41617]
[1776609718157,46.33,75979.75,0.0,0.05406,3e-05,8.4178]
[1776609723193,46.33,75982.91,0.0,0.05416,3e-05,8.43029]
[1776609728227,46.33,75982.43,0.0,0.05414,3e-05,8.42842]
[1776609733457,46.33,75974.84,0.0,0.05391,3e-05,8.39881]
[1776609739004,46.33,75973.65,0.0,0.05387,3e-05,8.39428]
[1776609744651,46.33,75970.14,0.0,0.05377,3e-05,8.3808]
[1776609750093,46.33,75966.28,0.0,0.05365,3e-05,8.36589]
[1776609756323,46.33,75965.16,0.0,0.0536,3e-05,8.3591]
[1776609763474,46.33,75964.92,0.0,0.0536,3e-05,8.35865]
[1776609768514,46.33,75966.61,0.0,0.05365,3e-05,8.36552]
[1776609773738,46.33,75966.14,0.0,0.05364,3e-05,8.36393]
[1776609779586,46.33,75964.77,0.0,0.0536,3e-05,8.35887]
[1776609785630,46.34,75964.61,0.0,0.0536,3e-05,8.35851]
[1776609790667,46.34,75964.8,0.0,0.0536,3e-05,8.35946]
[1776609795702,46.34,75962.72,0.0,0.05354,3e-05,8.35159]
[1776609797589,46.34,75962.72,0.0,0.05354,3e-05,8.35159]
[1776609797716,46.34,75962.86,0.0,0.05355,3e-05,8.35224]
[1776609803949,46.34,75964.43,0.0,0.0536,3e-05,8.3587]
[1776609809801,46.34,75963.74,0.0,0.05358,3e-05,8.3563]
[1776609815841,46.34,75966.59,0.0,0.05365,3e-05,8.36482]
[1776609821154,46.34,75965.84,0.0,0.05363,3e-05,8.36204]
[1776609821173,46.34,75984.09,0.0,0.05419,3e-05,8.43344]
[1776609824781,46.34,75977.06,0.0,0.05397,3e-05,8.40572]
[1776609824905,46.34,75977.06,0.0,0.05397,3e-05,8.40567]
[1776609825595,46.34,75977.06,0.0,0.05397,3e-05,8.40567]
[1776609825912,46.34,75976.3,0.0,0.05395,3e-05,8.40265]
[1776609828211,46.34,75976.3,0.0,0.05395,3e-05,8.40265]
[1776609828933,46.34,75977.3,0.0,0.05398,3e-05,8.40643]
[1776609829743,46.34,75977.3,0.0,0.05398,3e-05,8.40643]
[1776609834976,46.34,75981.75,0.0,0.05411,3e-05,8.4234]
[1776609835539,46.34,75981.75,0.0,0.05411,3e-05,8.4234]
[1776609841021,46.34,75980.66,0.0,0.05408,3e-05,8.4187]
[1776609847063,46.34,75981.45,0.0,0.0541,3e-05,8.42145]
[1776609852100,46.33,75986.64,0.0,0.05426,3e-05,8.44154]
[1776609858139,46.33,75993.89,0.0,0.05448,3e-05,8.46949]
[1776609863175,46.33,75996.32,0.0,0.05455,3e-05,8.47852]
[1776609868211,46.33,75989.93,0.0,0.05434,3e-05,8.45279]
[1776609873244,46.33,75989.17,0.0,0.0543,3e-05,8.44647]
[1776609878417,46.33,75989.43,0.0,0.05431,3e-05,8.44713]
[1776609884322,46.33,75987.36,0.0,0.05424,3e-05,8.43837]
[1776609889357,46.33,75988.19,0.0,0.05426,3e-05,8.44118]
[1776609894584,46.33,75990.77,0.0,0.05433,3e-05,8.4508]
[1776609900434,46.33,75991.27,0.0,0.05434,3e-05,8.45202]
[1776609905468,46.32,75989.63,0.0,0.05429,3e-05,8.44498]
[1776609912518,46.32,75989.9,0.0,0.05429,3e-05,8.44521]
[1776609917553,46.32,75979.2,0.0,0.05395,3e-05,8.4028]
[1776609922587,46.32,75980.22,0.0,0.05398,3e-05,8.40649]
[1776609927623,46.32,75980.57,0.0,0.05399,3e-05,8.40754]
[1776609929637,46.32,75966.72,0.0,0.05357,3e-05,8.35333]
[1776609932327,46.32,75962.75,0.0,0.05344,3e-05,8.33788]
[1776609932348,46.32,75962.75,0.0,0.05344,3e-05,8.33788]
[1776609932412,46.32,75962.47,0.0,0.05342,3e-05,8.33403]
[1776609932456,46.32,75962.47,0.0,0.05342,3e-05,8.33403]
[1776609932485,46.32,75962.47,0.0,0.05342,3e-05,8.33403]
[1776609932587,46.32,75962.47,0.0,0.05342,3e-05,8.33403]
[1776609932761,46.32,75959.44,0.0,0.05333,3e-05,8.32223]
[1776609933607,46.32,75959.44,0.0,0.05333,3e-05,8.32223]
[1776609933818,46.32,75963.53,0.0,0.05345,3e-05,8.33821]
[1776609939709,46.32,75969.72,0.0,0.05364,3e-05,8.36198]
[1776609944935,46.32,75970.09,0.0,0.05365,3e-05,8.36346]
[1776609951042,46.32,75966.86,0.0,0.05355,3e-05,8.35091]
[1776609956828,46.32,75968.68,0.0,0.05361,3e-05,8.35811]
[1776609962051,46.32,75974.12,0.0,0.05378,3e-05,8.37935]
[1776609962093,46.32,75981.01,0.0,0.05399,3e-05,8.40629]
[1776609963879,46.32,75993.15,0.0,0.05436,3e-05,8.45379]
[1776609964561,46.32,75993.15,0.0,0.05436,3e-05,8.45379]
[1776609970928,46.32,76005.87,0.0,0.05475,3e-05,8.5024]
[1776609975963,46.31,76014.21,0.0,0.055,3e-05,8.53433]
[1776609979525,46.31,76017.31,0.0,0.05509,3e-05,8.54552]
[1776609980139,46.31,76037.08,0.0,0.05571,3e-05,8.62391]
[1776609982560,46.31,76039.06,0.0,0.05577,3e-05,8.63147]
[1776609983015,46.31,76039.06,0.0,0.05577,3e-05,8.63145]
[1776609987050,46.31,76050.83,0.0,0.05614,3e-05,8.67847]
[1776609992211,46.31,76056.86,0.0,0.05632,3e-05,8.69921]
[1776609998129,46.31,76060.99,0.0,0.05644,3e-05,8.71492]
[1776610003164,46.31,76058.75,0.0,0.05637,3e-05,8.70564]
[1776610005058,46.31,76060.67,0.0,0.05643,3e-05,8.71325]
[1776610005358,46.31,76063.35,0.0,0.05651,3e-05,8.72379]
[1776610007772,46.31,76063.88,0.0,0.05653,3e-05,8.72583]
[1776610008200,46.31,76064.14,0.0,0.05654,3e-05,8.72679]
[1776610011067,46.31,76064.14,0.0,0.05654,3e-05,8.72679]
[1776610011167,46.31,76064.55,0.0,0.05655,3e-05,8.72819]
[1776610017264,46.31,76068.79,0.0,0.05668,3e-05,8.74473]
[1776610022299,46.31,76071.13,0.0,0.05675,3e-05,8.75375]
[1776610027333,46.3,76075.53,0.0,0.05689,3e-05,8.77104]
[1776610032372,46.3,76076.47,0.0,0.05691,3e-05,8.7743]
[1776610037404,46.3,76076.96,0.0,0.05693,3e-05,8.77586]
[1776610042438,46.3,76077.24,0.0,0.05693,3e-05,8.77661]
[1776610047158,46.3,76078.59,0.0,0.05697,3e-05,8.78175]
[1776610047474,46.3,76078.75,0.0,0.05698,3e-05,8.78225]
[1776610052508,46.3,76088.59,0.0,0.05728,3e-05,8.81889]
[1776610054093,46.3,76091.02,0.0,0.05736,3e-05,8.82901]
[1776610054523,46.3,76090.33,0.0,0.05734,3e-05,8.82652]
[1776610056537,46.3,76101.28,0.0,0.0577,3e-05,8.87132]
[1776610056882,46.3,76101.28,0.0,0.0577,3e-05,8.87132]
[1776610057570,46.3,76101.28,0.0,0.0577,3e-05,8.87132]
[1776610057624,46.3,76125.48,0.0,0.05849,3e-05,8.96952]
[1776610060867,46.3,76125.82,0.0,0.0585,3e-05,8.97143]
[1776610061272,46.3,76125.82,0.0,0.0585,3e-05,8.97143]
[1776610063811,46.3,76119.65,0.0,0.0583,3e-05,8.94649]
[1776610066426,46.31,76120.7,0.0,0.05834,3e-05,8.95084]
[1776610066994,46.31,76120.83,0.0,0.05834,3e-05,8.95149]
[1776610067318,46.31,76120.83,0.0,0.05834,3e-05,8.95149]
[1776610070141,46.31,76125.89,0.0,0.05851,3e-05,8.97225]
[1776610070667,46.31,76131.07,0.0,0.05868,3e-05,8.99337]
[1776610071086,46.31,76131.07,0.0,0.05868,3e-05,8.99337]
[1776610072520,46.31,76139.75,0.0,0.05897,3e-05,9.02878]
[1776610072747,46.31,76136.85,0.0,0.05887,3e-05,9.01687]
[1776610077689,46.3,76143.9,0.0,0.0591,3e-05,9.04538]
[1776610077706,46.3,76144.81,0.0,0.05913,3e-05,9.04899]
[1776610079698,46.3,76155.28,0.0,0.05948,3e-05,9.09165]
[1776610081158,46.3,76155.28,0.0,0.05948,3e-05,9.09165]
[1776610081177,46.3,76156.47,0.0,0.05951,3e-05,9.09615]
[1776610083132,46.3,76145.65,0.0,0.05915,3e-05,9.05143]
[1776610088762,46.3,76140.18,0.0,0.05897,3e-05,9.02852]
[1776610093895,46.3,76140.28,0.0,0.05897,3e-05,9.02863]
[1776610093963,46.3,76140.28,0.0,0.05897,3e-05,9.02863]
[1776610096010,46.3,76122.45,0.0,0.05837,3e-05,8.95511]
[1776610097200,46.3,76122.45,0.0,0.05837,3e-05,8.95511]
[1776610102863,46.3,76118.45,0.0,0.05823,3e-05,8.93774]
[1776610106079,46.3,76132.85,0.0,0.0587,3e-05,8.99587]
[1776610107339,46.3,76132.85,0.0,0.0587,3e-05,8.99587]
[1776610107457,46.3,76132.85,0.0,0.0587,3e-05,8.99587]
[1776610112358,46.29,76139.55,0.0,0.05891,3e-05,9.02168]
[1776610112900,46.29,76141.01,0.0,0.05894,3e-05,9.02467]
[1776610115020,46.29,76136.82,0.0,0.0588,3e-05,9.00698]
[1776610117531,46.29,76133.93,0.0,0.0587,3e-05,8.99465]
[1776610118916,46.29,76133.76,0.0,0.05869,3e-05,8.99344]
[1776610119882,46.29,76133.87,0.0,0.05869,3e-05,8.99362]
[1776610125016,46.29,76126.04,0.0,0.05842,3e-05,8.96015]
[1776610127778,46.29,76124.64,0.0,0.05837,3e-05,8.95407]
[1776610127939,46.29,76124.64,0.0,0.05837,3e-05,8.95407]
[1776610135088,46.28,76130.08,0.0,0.05853,3e-05,8.97445]
[1776610140121,46.28,76131.13,0.0,0.05856,3e-05,8.97745]
[1776610141200,46.28,76131.13,0.0,0.05856,3e-05,8.97745]
[1776610143142,46.28,76118.15,0.0,0.05812,3e-05,8.92386]
[1776610148177,46.28,76111.18,0.0,0.05789,3e-05,8.89471]
[1776610150585,46.28,76111.18,0.0,0.05789,3e-05,8.89471]
[1776610150627,46.27,76112.44,0.0,0.05793,3e-05,8.89941]
[1776610152244,46.27,76101.13,0.0,0.05756,3e-05,8.85349]
[1776610152940,46.27,76101.13,0.0,0.05756,3e-05,8.85349]
[1776610153214,46.27,76101.13,0.0,0.05756,3e-05,8.85344]
[1776610154396,46.27,76101.13,0.0,0.05756,3e-05,8.85344]
[1776610155722,46.27,76104.38,0.0,0.05766,3e-05,8.86644]
[1776610156229,46.27,76104.38,0.0,0.05766,3e-05,8.86644]
[1776610161268,46.27,76106.89,0.0,0.05774,3e-05,8.87618]
[1776610164297,46.27,76107.24,0.0,0.05775,3e-05,8.87739]
[1776610167682,46.27,76117.6,0.0,0.05808,3e-05,8.91901]
[1776610170184,46.27,76119.41,0.0,0.05814,3e-05,8.9258]
[1776610174665,46.27,76103.13,0.0,0.05758,3e-05,8.85586]
[1776610176315,46.27,76103.13,0.0,0.05758,3e-05,8.85586]
[1776610177081,46.27,76112.61,0.0,0.05789,3e-05,8.89409]
[1776610178444,46.27,76129.15,0.0,0.05843,3e-05,8.96117]
[1776610181795,46.27,76128.23,0.0,0.0584,3e-05,8.95696]
[1776610182534,46.27,76126.49,0.0,0.05834,3e-05,8.94943]
[1776610182836,46.27,76117.69,0.0,0.05805,3e-05,8.91367]
[1776610185879,46.26,76116.2,0.0,0.05799,3e-05,8.90693]
[1776610190574,46.26,76118.56,0.0,0.05807,3e-05,8.91609]
[1776610194452,46.26,76119.35,0.0,0.05809,3e-05,8.9187]
[1776610199553,46.26,76115.61,0.0,0.05796,3e-05,8.90258]
[1776610201332,46.26,76115.71,0.0,0.05796,3e-05,8.90298]
[1776610205556,46.26,76122.33,0.0,0.05817,3e-05,8.92931]
[1776610205775,46.26,76122.33,0.0,0.05817,3e-05,8.92931]
[1776610214658,46.26,76122.63,0.0,0.05817,3e-05,8.92902]
[1776610215922,46.26,76116.82,0.0,0.05798,3e-05,8.90529]
[1776610220557,46.26,76117.5,0.0,0.058,3e-05,8.90773]
[1776610225734,46.25,76128.54,0.0,0.05835,3e-05,8.95172]
[1776610229766,46.25,76138.41,0.0,0.05867,3e-05,8.99117]
[1776610232897,46.25,76141.86,0.0,0.05876,3e-05,9.00161]
[1776610233793,46.25,76142.38,0.0,0.05878,3e-05,9.00349]
[1776610233922,46.25,76142.38,0.0,0.05878,3e-05,9.00349]
[1776610238197,46.25,76146.89,0.0,0.05892,3e-05,9.02111]
[1776610238828,46.25,76146.89,0.0,0.05891,3e-05,9.02053]
[1776610242845,46.25,76146.15,0.0,0.05888,3e-05,9.01661]
[1776610245799,46.24,76135.61,0.0,0.05853,3e-05,8.97286]
[1776610246285,46.24,76135.16,0.0,0.05851,3e-05,8.97082]
[1776610246557,46.24,76135.16,0.0,0.05851,3e-05,8.97082]
[1776610247817,46.24,76136.79,0.0,0.05856,3e-05,8.97704]
[1776610247916,46.24,76146.37,0.0,0.05888,3e-05,9.01616]
[1776610251217,46.24,76146.37,0.0,0.05887,3e-05,9.01589]
[1776610251227,46.24,76147.01,0.0,0.05889,3e-05,9.01794]
[1776610255632,46.24,76149.81,0.0,0.05897,3e-05,9.02826]
[1776610255694,46.24,76150.09,0.0,0.05898,3e-05,9.02913]
[1776610256562,46.24,76150.09,0.0,0.05898,3e-05,9.02913]
[1776610256663,46.24,76150.88,0.0,0.05901,3e-05,9.03208]
[1776610262003,46.23,76151.55,0.0,0.05902,3e-05,9.0334]
[1776610267220,46.23,76151.26,0.0,0.059,3e-05,9.03095]
[1776610268787,46.23,76151.26,0.0,0.059,3e-05,9.03095]
[1776610270439,46.23,76137.35,0.0,0.05853,3e-05,8.97307]
[1776610276091,46.23,76141.19,0.0,0.05865,3e-05,8.98791]
[1776610281455,46.23,76140.58,0.0,0.05862,3e-05,8.98466]
[1776610281721,46.23,76140.58,0.0,0.05862,3e-05,8.98466]
[1776610287362,46.22,76136.69,0.0,0.05848,3e-05,8.96766]
[1776610294219,46.22,76133.24,0.0,0.05834,3e-05,8.94944]
[1776610299254,46.22,76128.57,0.0,0.05818,3e-05,8.92958]
[1776610300285,46.22,76128.57,0.0,0.05818,3e-05,8.92958]
[1776610301713,46.22,76114.1,0.0,0.05771,3e-05,8.87043]
[1776610307503,46.22,76110.08,0.0,0.05757,3e-05,8.85398]
[1776610309550,46.22,76110.08,0.0,0.05757,3e-05,8.85396]
[1776610309778,46.22,76110.08,0.0,0.05757,3e-05,8.85396]
[1776610315037,46.22,76108.32,0.0,0.05751,3e-05,8.84651]
[1776610323421,46.22,76105.48,0.0,0.05742,3e-05,8.83469]
[1776610328457,46.22,76107.54,0.0,0.05748,3e-05,8.84289]
[1776610333492,46.22,76113.66,0.0,0.05768,3e-05,8.86742]
[1776610338534,46.22,76105.49,0.0,0.05741,3e-05,8.83413]
[1776610342096,46.22,76100.72,0.0,0.05726,3e-05,8.81483]
[1776610342555,46.22,76100.72,0.0,0.05726,3e-05,8.81483]
[1776610343900,46.22,76065.4,0.0,0.05612,3e-05,8.67282]
[1776610349603,46.21,76064.74,0.0,0.05609,3e-05,8.66889]
[1776610354669,46.21,76062.41,0.0,0.05599,3e-05,8.65495]
[1776610359680,46.21,76064.03,0.0,0.05604,3e-05,8.66154]
[1776610365725,46.21,76065.06,0.0,0.05608,3e-05,8.66629]
[1776610370808,46.21,76060.04,0.0,0.05593,3e-05,8.64732]
[1776610376807,46.22,76060.93,0.0,0.05597,3e-05,8.65245]
[1776610381841,46.22,76056.03,0.0,0.05582,3e-05,8.63401]
[1776610386879,46.22,76055.19,0.0,0.0558,3e-05,8.63189]
[1776610391841,46.22,76047.56,0.0,0.05556,3e-05,8.60162]
[1776610391938,46.22,76041.63,0.0,0.05538,3e-05,8.5779]
[1776610394933,46.22,76027.99,0.0,0.05494,3e-05,8.5235]
[1776610399968,46.22,76037.39,0.0,0.05524,3e-05,8.56061]
[1776610400793,46.22,76037.39,0.0,0.05524,3e-05,8.56061]
[1776610400975,46.22,76039.37,0.0,0.0553,3e-05,8.56839]
[1776610402329,46.22,76039.64,0.0,0.05531,3e-05,8.56938]
[1776610402989,46.22,76039.28,0.0,0.0553,3e-05,8.56787]
[1776610405520,46.22,76039.33,0.0,0.0553,3e-05,8.56792]
[1776610406011,46.22,76039.62,0.0,0.0553,3e-05,8.569]
[1776610411044,46.22,76047.04,0.0,0.05552,3e-05,8.59507]
[1776610415344,46.22,76054.97,0.0,0.05577,3e-05,8.62624]
[1776610415443,46.22,76055.81,0.0,0.05579,3e-05,8.62943]
[1776610418090,46.22,76056.33,0.0,0.0558,3e-05,8.63116]
[1776610418165,46.22,76056.6,0.0,0.05581,3e-05,8.63206]
[1776610425002,46.22,76055.41,0.0,0.05577,3e-05,8.62645]
[1776610425144,46.21,76055.28,0.0,0.05576,3e-05,8.6256]
[1776610427157,46.21,76041.51,0.0,0.05532,3e-05,8.57055]
[1776610429088,46.21,76042.59,0.0,0.05536,3e-05,8.57476]
[1776610429190,46.21,76042.8,0.0,0.05536,3e-05,8.57551]
[1776610431308,46.21,76042.8,0.0,0.05536,3e-05,8.57543]
[1776610431409,46.21,76042.87,0.0,0.05536,3e-05,8.57563]
[1776610435454,46.21,76043.96,0.0,0.05539,3e-05,8.57973]
[1776610435554,46.21,76044.18,0.0,0.0554,3e-05,8.58052]
[1776610437948,46.21,76044.18,0.0,0.0554,3e-05,8.58052]
[1776610438074,46.21,76044.18,0.0,0.0554,3e-05,8.58052]
[1776610438049,46.21,76044.18,0.0,0.0554,3e-05,8.58028]
[1776610438439,46.21,76045.84,0.0,0.05545,3e-05,8.58687]
[1776610443160,46.21,76050.66,0.0,0.0556,3e-05,8.60566]
[1776610443272,46.21,76050.37,0.0,0.05559,3e-05,8.60439]
[1776610446292,46.21,76033.68,0.0,0.05506,3e-05,8.53782]
[1776610451074,46.21,76030.56,0.0,0.05496,3e-05,8.52488]
[1776610453974,46.21,76024.76,0.0,0.05477,3e-05,8.50124]
[1776610458579,46.21,76005.68,0.0,0.05417,3e-05,8.42514]
[1776610459961,46.21,76005.68,0.0,0.05417,3e-05,8.42514]
[1776610460603,46.21,76000.86,0.0,0.05402,3e-05,8.40616]
[1776610460928,46.21,76000.86,0.0,0.05402,3e-05,8.40616]
[1776610462000,46.21,75998.95,0.0,0.05396,3e-05,8.39864]
[1776610462099,46.21,75997.7,0.0,0.05392,3e-05,8.39372]
[1776610464258,46.21,75997.49,0.0,0.05392,3e-05,8.39289]
[1776610466206,46.21,75999.82,0.0,0.05399,3e-05,8.402]
[1776610466433,46.21,75999.98,0.0,0.05399,3e-05,8.4026]
[1776610469370,46.21,76001.17,0.0,0.05403,3e-05,8.40719]
[1776610470083,46.21,76001.17,0.0,0.05403,3e-05,8.40719]
[1776610472716,46.21,76001.2,0.0,0.05401,3e-05,8.40431]
[1776610476720,46.2,76000.65,0.0,0.05399,3e-05,8.40201]
[1776610476770,46.2,75999.65,0.0,0.05396,3e-05,8.39806]
[1776610482544,46.2,75996.4,0.0,0.05386,3e-05,8.38533]
[1776610484496,46.2,75996.87,0.0,0.05388,3e-05,8.38719]
[1776610484558,46.2,75997.84,0.0,0.05391,3e-05,8.391]
[1776610487018,46.2,76000.73,0.0,0.054,3e-05,8.40234]
[1776610487061,46.2,75996.4,0.0,0.05386,3e-05,8.38536]
[1776610487641,46.2,75996.4,0.0,0.05386,3e-05,8.38536]
[1776610488181,46.2,75996.75,0.0,0.05387,3e-05,8.38673]
[1776610488790,46.2,75996.84,0.0,0.05388,3e-05,8.3871]
[1776610492495,46.21,75999.12,0.0,0.05395,3e-05,8.3961]
[1776610493096,46.21,75997.99,0.0,0.05391,3e-05,8.39168]
[1776610498862,46.21,75989.75,0.0,0.05366,3e-05,8.35947]
[1776610504698,46.2,75989.16,0.0,0.05364,3e-05,8.35666]
[1776610509733,46.2,75987.53,0.0,0.05358,3e-05,8.35016]
[1776610513760,46.2,75975.47,0.0,0.05321,3e-05,8.30257]
[1776610516784,46.2,75989.8,0.0,0.05365,3e-05,8.35799]
[1776610521817,46.2,75986.6,0.0,0.05355,3e-05,8.34526]
[1776610525882,46.2,75991.21,0.0,0.05369,3e-05,8.36345]
[1776610525950,46.2,75999.56,0.0,0.05395,3e-05,8.39622]
[1776610531886,46.2,76002.09,0.0,0.05401,3e-05,8.40316]
[1776610533082,46.2,76002.09,0.0,0.05401,3e-05,8.40316]
[1776610539142,46.2,76002.62,0.0,0.05401,3e-05,8.40404]
[1776610544978,46.2,76000.97,0.0,0.05395,3e-05,8.39602]
[1776610549501,46.2,76000.59,0.0,0.05394,3e-05,8.39428]
[1776610550016,46.19,76000.43,0.0,0.05392,3e-05,8.39269]
[1776610555049,46.19,75992.14,0.0,0.05366,3e-05,8.35946]
[1776610561090,46.19,75990.87,0.0,0.05363,3e-05,8.35492]
[1776610566126,46.19,75990.56,0.0,0.05362,3e-05,8.35406]
[1776610573176,46.19,75991.21,0.0,0.05364,3e-05,8.35709]
[1776610577160,46.19,75989.34,0.0,0.05359,3e-05,8.34998]
[1776610577247,46.19,75996.68,0.0,0.05381,3e-05,8.37879]
[1776610579012,46.2,75996.68,0.0,0.05381,3e-05,8.37886]
[1776610579239,46.2,75996.68,0.0,0.05381,3e-05,8.37886]
[1776610580224,46.2,76017.41,0.0,0.05446,3e-05,8.46034]
[1776610583957,46.19,76020.34,0.0,0.05455,3e-05,8.47159]
[1776610584580,46.19,76020.89,0.0,0.05456,3e-05,8.47364]
[1776610585258,46.19,76042.3,0.0,0.05523,3e-05,8.55824]
[1776610585302,46.19,76042.3,0.0,0.05523,3e-05,8.55824]
[1776610588155,46.19,76044.01,0.0,0.05528,3e-05,8.56437]
[1776610589226,46.19,76048.98,0.0,0.05544,3e-05,8.58412]
[1776610590118,46.19,76048.98,0.0,0.05544,3e-05,8.58412]
[1776610594227,46.19,76045.21,0.0,0.05529,3e-05,8.56515]
[1776610599562,46.19,76045.68,0.0,0.05529,3e-05,8.56528]
[1776610606410,46.18,76042.73,0.0,0.05519,3e-05,8.552]
[1776610611447,46.18,76047.36,0.0,0.05533,3e-05,8.56929]
[1776610618497,46.18,76049.4,0.0,0.05538,3e-05,8.57572]
[1776610624539,46.18,76049.17,0.0,0.05536,3e-05,8.5734]
[1776610627560,46.17,76039.0,0.0,0.05503,3e-05,8.53235]
[1776610632612,46.17,76029.73,0.0,0.05474,3e-05,8.49512]
[1776610633388,46.17,76030.31,0.0,0.05475,3e-05,8.49731]
[1776610636357,46.17,76025.91,0.0,0.05461,3e-05,8.47964]
[1776610637125,46.17,76025.91,0.0,0.05461,3e-05,8.47964]
[1776610637129,46.17,76021.4,0.0,0.05447,3e-05,8.4617]
[1776610642665,46.17,76016.56,0.0,0.05432,3e-05,8.44242]
[1776610647700,46.17,76017.85,0.0,0.05436,3e-05,8.44743]
[1776610652736,46.17,76016.78,0.0,0.05431,3e-05,8.44025]
[1776610653831,46.17,76002.72,0.0,0.05387,3e-05,8.38499]
[1776610659986,46.17,75997.14,0.0,0.0537,3e-05,8.36273]
[1776610665053,46.17,75989.56,0.0,0.05345,3e-05,8.33194]
[1776610670056,46.17,75989.27,0.0,0.05345,3e-05,8.33151]
[1776610677911,46.17,75989.4,0.0,0.05346,3e-05,8.33293]
[1776610682945,46.17,75992.51,0.0,0.05356,3e-05,8.34571]
[1776610684960,46.17,76003.04,0.0,0.05389,3e-05,8.38729]
[1776610690197,46.17,76008.76,0.0,0.05407,3e-05,8.40991]
[1776610696039,46.17,76010.01,0.0,0.05411,3e-05,8.41484]
[1776610702084,46.17,76009.28,0.0,0.05409,3e-05,8.41197]
[1776610707115,46.17,76008.71,0.0,0.05407,3e-05,8.40975]
[1776610712151,46.17,76009.27,0.0,0.05407,3e-05,8.4091]
[1776610717185,46.17,76004.65,0.0,0.05393,3e-05,8.39099]
[1776610724235,46.17,76005.04,0.0,0.05394,3e-05,8.39275]
[1776610725011,46.17,76005.04,0.0,0.05394,3e-05,8.39275]
[1776610725071,46.17,76005.04,0.0,0.05394,3e-05,8.39275]
[1776610725329,46.17,76005.04,0.0,0.05394,3e-05,8.39275]
[1776610725400,46.17,76039.45,0.0,0.05501,3e-05,8.5285]
[1776610728497,46.17,76046.96,0.0,0.05525,3e-05,8.55789]
[1776610733551,46.17,76045.37,0.0,0.05519,3e-05,8.55047]
[1776610739344,46.17,76039.6,0.0,0.055,3e-05,8.52638]
[1776610744379,46.17,76041.59,0.0,0.05505,3e-05,8.53328]
[1776610749413,46.16,76039.51,0.0,0.05498,3e-05,8.52406]
[1776610756463,46.16,76039.2,0.0,0.05496,3e-05,8.52148]
[1776610761703,46.16,76038.66,0.0,0.05493,3e-05,8.51858]
[1776610763512,46.16,76025.57,0.0,0.05452,3e-05,8.46626]
[1776610768548,46.16,76026.14,0.0,0.05453,3e-05,8.46793]
[1776610773581,46.16,76024.47,0.0,0.05446,3e-05,8.45787]
[1776610779628,46.16,76024.11,0.0,0.05444,3e-05,8.45583]
[1776610782267,46.15,76024.11,0.0,0.05444,3e-05,8.45573]
[1776610784662,46.15,76035.3,0.0,0.05479,3e-05,8.4995]
[1776610789697,46.15,76033.94,0.0,0.05474,3e-05,8.49335]
[1776610794732,46.15,76035.02,0.0,0.05477,3e-05,8.4968]
[1776610800970,46.15,76036.11,0.0,0.05479,3e-05,8.50011]
[1776610806816,46.15,76042.29,0.0,0.05497,3e-05,8.52332]
[1776610811853,46.14,76044.14,0.0,0.05503,3e-05,8.52988]
[1776610816886,46.14,76043.89,0.0,0.05501,3e-05,8.52776]
[1776610823935,46.14,76045.08,0.0,0.05504,3e-05,8.53122]
[1776610828969,46.14,76046.5,0.0,0.05508,3e-05,8.53613]
[1776610830038,46.14,76046.5,0.0,0.05508,3e-05,8.53613]
[1776610841251,46.13,76034.54,0.0,0.05467,3e-05,8.48427]
[1776610843437,46.13,76034.54,0.0,0.05467,3e-05,8.48427]
[1776610844484,46.13,76014.83,0.0,0.05405,3e-05,8.40633]
[1776610849112,46.13,76001.19,0.0,0.05363,3e-05,8.35208]
[1776610854146,46.13,75995.62,0.0,0.05345,3e-05,8.32983]
[1776610859181,46.13,75997.08,0.0,0.05349,3e-05,8.33541]
[1776610862078,46.13,75997.16,0.0,0.0535,3e-05,8.336]
[1776610870258,46.13,75993.17,0.0,0.05338,3e-05,8.32131]
[1776610873287,46.14,75975.74,0.0,0.05285,3e-05,8.25387]
[1776610878314,46.14,75980.02,0.0,0.05299,3e-05,8.27155]
[1776610883351,46.14,75974.12,0.0,0.05282,3e-05,8.24972]
[1776610888391,46.14,75971.76,0.0,0.05276,3e-05,8.24158]
[1776610890521,46.14,75972.02,0.0,0.05277,3e-05,8.24264]
[1776610890926,46.14,75972.34,0.0,0.05278,3e-05,8.24414]
[1776610891183,46.14,75972.34,0.0,0.05278,3e-05,8.24414]
[1776610891458,46.14,75957.3,0.0,0.05231,3e-05,8.18323]
[1776610892242,46.14,75957.3,0.0,0.05231,3e-05,8.18323]
[1776610895324,46.14,75958.54,0.0,0.05235,3e-05,8.18902]
[1776610895947,46.14,75956.18,0.0,0.05228,3e-05,8.17989]
[1776610898872,46.15,75945.64,0.0,0.05196,3e-05,8.13938]
[1776610900010,46.15,75947.23,0.0,0.05201,3e-05,8.14562]
[1776610900858,46.15,75952.18,0.0,0.05216,3e-05,8.16472]
[1776610901481,46.15,75931.28,0.0,0.05154,3e-05,8.08441]
[1776610902936,46.15,75933.17,0.0,0.05159,3e-05,8.09204]
[1776610903495,46.15,75931.23,0.0,0.05154,3e-05,8.08459]
[1776610904165,46.15,75931.23,0.0,0.05154,3e-05,8.08459]
[1776610904505,46.15,75930.59,0.0,0.05152,3e-05,8.08233]
[1776610908177,46.15,75925.56,0.0,0.05137,3e-05,8.06335]
[1776610908529,46.15,75930.92,0.0,0.05153,3e-05,8.08413]
[1776610911892,46.15,75938.0,0.0,0.05175,3e-05,8.11182]
[1776610912558,46.15,75938.05,0.0,0.05175,3e-05,8.11216]
[1776610917593,46.15,75928.49,0.0,0.05147,3e-05,8.07633]
[1776610923277,46.15,75929.98,0.0,0.05152,3e-05,8.08288]
[1776610923312,46.15,75929.98,0.0,0.05153,3e-05,8.08308]
[1776610925027,46.15,75929.98,0.0,0.05153,3e-05,8.08327]
[1776610925078,46.15,75930.59,0.0,0.05155,3e-05,8.08598]
[1776610927260,46.16,75916.04,0.0,0.05112,3e-05,8.03053]
[1776610932698,46.16,75922.34,0.0,0.05131,3e-05,8.05569]
[1776610936394,46.16,75919.2,0.0,0.05122,3e-05,8.04387]
[1776610939749,46.16,75900.08,0.0,0.05066,3e-05,7.97126]
[1776610941980,46.16,75889.09,0.0,0.05033,3e-05,7.92909]
[1776610947806,46.16,75893.93,0.0,0.05046,3e-05,7.9465]
[1776610952848,46.15,75904.87,0.0,0.05076,3e-05,7.98421]
[1776610957881,46.15,75907.72,0.0,0.05084,3e-05,7.99381]
[1776610962916,46.15,75910.17,0.0,0.0509,3e-05,8.00188]
[1776610967954,46.15,75911.2,0.0,0.05092,3e-05,8.0045]
[1776610972988,46.14,75909.58,0.0,0.05086,3e-05,7.99707]
[1776610978023,46.14,75913.68,0.0,0.05097,3e-05,8.0115]
[1776610980894,46.14,75913.86,0.0,0.05097,3e-05,8.01167]
[1776610981405,46.14,75913.86,0.0,0.05097,3e-05,8.01167]
[1776610981505,46.14,75913.86,0.0,0.05097,3e-05,8.01167]
[1776610981596,46.14,75923.73,0.0,0.05126,3e-05,8.04882]
[1776610983489,46.14,75935.64,0.0,0.05161,3e-05,8.09379]
[1776610985025,46.14,75937.93,0.0,0.05168,3e-05,8.10262]
[1776610985121,46.14,75937.16,0.0,0.05166,3e-05,8.09966]
[1776610986365,46.14,75937.16,0.0,0.05166,3e-05,8.09966]
[1776610986366,46.14,75936.78,0.0,0.05165,3e-05,8.0982]
[1776610992339,46.14,75945.41,0.0,0.05192,3e-05,8.13295]
[1776610998170,46.14,75946.24,0.0,0.05195,3e-05,8.13677]
[1776611003637,46.14,75945.86,0.0,0.05194,3e-05,8.13574]
[1776611008854,46.14,75945.74,0.0,0.05194,3e-05,8.13564]
[1776611014276,46.14,75954.68,0.0,0.05219,3e-05,8.16703]
[1776611019312,46.14,75956.93,0.0,0.05224,3e-05,8.17333]
[1776611024349,46.13,75958.53,0.0,0.05227,3e-05,8.17712]
[1776611029384,46.13,75959.24,0.0,0.05227,3e-05,8.17792]
[1776611034448,46.13,75959.53,0.0,0.05228,3e-05,8.17916]
[1776611041479,46.13,75960.74,0.0,0.05232,3e-05,8.18392]
[1776611043378,46.13,75967.14,0.0,0.05252,3e-05,8.20871]
[1776611043600,46.13,75984.94,0.0,0.05306,3e-05,8.27786]
[1776611049315,46.13,75987.92,0.0,0.05314,3e-05,8.28885]
[1776611051550,46.13,76008.01,0.0,0.05376,3e-05,8.36688]
[1776611054570,46.12,75996.63,0.0,0.0534,3e-05,8.32151]
[1776611059605,46.12,75996.95,0.0,0.05341,3e-05,8.32269]
[1776611064640,46.13,75995.83,0.0,0.05338,3e-05,8.31886]
[1776611069675,46.13,76003.82,0.0,0.05363,3e-05,8.35064]
[1776611072722,46.13,76006.93,0.0,0.05371,3e-05,8.3601]
[1776611077731,46.13,76007.12,0.0,0.05372,3e-05,8.36123]
[1776611082766,46.13,76005.79,0.0,0.05368,3e-05,8.35636]
[1776611088808,46.13,76005.14,0.0,0.05367,3e-05,8.35432]
[1776611093842,46.13,76005.75,0.0,0.05369,3e-05,8.35714]
[1776611097495,46.13,76006.06,0.0,0.0537,3e-05,8.35853]
[1776611097628,46.13,76006.06,0.0,0.0537,3e-05,8.35853]
[1776611097667,46.13,76012.46,0.0,0.0539,3e-05,8.38381]
[1776611098884,46.13,76028.57,0.0,0.0544,3e-05,8.44721]
[1776611101062,46.13,76028.35,0.0,0.05439,3e-05,8.44634]
[1776611101111,46.13,76025.83,0.0,0.05431,3e-05,8.43629]
[1776611103124,46.13,76010.14,0.0,0.05383,3e-05,8.37458]
[1776611108949,46.13,76006.11,0.0,0.0537,3e-05,8.35901]
[1776611113988,46.13,76014.4,0.0,0.05396,3e-05,8.39183]
[1776611118744,46.13,76009.4,0.0,0.05381,3e-05,8.37226]
[1776611118754,46.13,75986.06,0.0,0.05309,3e-05,8.28115]
[1776611119739,46.13,75986.06,0.0,0.05309,3e-05,8.28115]
[1776611119840,46.13,75985.39,0.0,0.05307,3e-05,8.27872]
[1776611125067,46.13,75979.34,0.0,0.05289,3e-05,8.25516]
[1776611128852,46.13,75977.32,0.0,0.05282,3e-05,8.24729]
[1776611129095,46.13,75977.19,0.0,0.05282,3e-05,8.24679]
[1776611131188,46.13,75975.8,0.0,0.05278,3e-05,8.24191]
[1776611131212,46.13,75975.08,0.0,0.05275,3e-05,8.23653]
[1776611131920,46.13,75975.08,0.0,0.05275,3e-05,8.23653]
[1776611132116,46.13,75975.08,0.0,0.05275,3e-05,8.2366]
[1776611135092,46.14,75971.43,0.0,0.05264,3e-05,8.22303]
[1776611135452,46.14,75971.43,0.0,0.05264,3e-05,8.22303]
[1776611138010,46.14,75966.62,0.0,0.0525,3e-05,8.20535]
[1776611141318,46.14,75967.08,0.0,0.05252,3e-05,8.20813]
[1776611143763,46.14,75967.0,0.0,0.05253,3e-05,8.20849]
[1776611143856,46.14,75965.61,0.0,0.05249,3e-05,8.20344]
[1776611143938,46.14,75965.61,0.0,0.05249,3e-05,8.20344]
[1776611144746,46.14,75965.61,0.0,0.05249,3e-05,8.20344]
[1776611144801,46.14,75965.39,0.0,0.05248,3e-05,8.20293]
[1776611150248,46.15,75963.45,0.0,0.05244,3e-05,8.19746]
[1776611155285,46.15,75959.47,0.0,0.05233,3e-05,8.18345]
[1776611157296,46.15,75971.35,0.0,0.0527,3e-05,8.23008]
[1776611162331,46.15,75971.97,0.0,0.05273,3e-05,8.23386]
[1776611167365,46.16,75963.66,0.0,0.05248,3e-05,8.20272]
[1776611169379,46.16,75953.53,0.0,0.05218,3e-05,8.16367]
[1776611174414,46.16,75949.1,0.0,0.05205,3e-05,8.14696]
[1776611176447,46.16,75937.35,0.0,0.05169,3e-05,8.10191]
[1776611177162,46.16,75937.35,0.0,0.05169,3e-05,8.10191]
[1776611177356,46.16,75937.35,0.0,0.05169,3e-05,8.10191]
[1776611177436,46.16,75937.35,0.0,0.0517,3e-05,8.10207]
[1776611178867,46.16,75937.35,0.0,0.0517,3e-05,8.10207]
[1776611178936,46.16,75937.35,0.0,0.0517,3e-05,8.10207]
[1776611179518,46.16,75937.35,0.0,0.0517,3e-05,8.10207]
[1776611179559,46.16,75937.35,0.0,0.0517,3e-05,8.10207]
[1776611181030,46.16,75931.07,0.0,0.0515,3e-05,8.07704]
[1776611181069,46.16,75931.07,0.0,0.0515,3e-05,8.07704]
[1776611181463,46.16,75930.35,0.0,0.05148,3e-05,8.07447]
[1776611182311,46.16,75930.35,0.0,0.05148,3e-05,8.07447]
[1776611182392,46.16,75930.35,0.0,0.05148,3e-05,8.07447]
[1776611182470,46.16,75930.33,0.0,0.05148,3e-05,8.07458]
[1776611183424,46.16,75930.33,0.0,0.05148,3e-05,8.07458]
[1776611183479,46.16,75930.33,0.0,0.05148,3e-05,8.07458]
[1776611183483,46.16,75929.93,0.0,0.05147,3e-05,8.07323]
[1776611185042,46.16,75929.93,0.0,0.05147,3e-05,8.07323]
[1776611185109,46.16,75929.93,0.0,0.05147,3e-05,8.07323]
[1776611185492,46.16,75929.93,0.0,0.05147,3e-05,8.07361]
[1776611186385,46.16,75929.93,0.0,0.05147,3e-05,8.07361]
[1776611186497,46.16,75929.93,0.0,0.05147,3e-05,8.07361]
[1776611186507,46.16,75930.81,0.0,0.0515,3e-05,8.07717]
[1776611187666,46.16,75930.81,0.0,0.0515,3e-05,8.07717]
[1776611187818,46.16,75930.81,0.0,0.0515,3e-05,8.07717]
[1776611187919,46.16,75930.93,0.0,0.05151,3e-05,8.07782]
[1776611188351,46.16,75930.93,0.0,0.05151,3e-05,8.07782]
[1776611188464,46.16,75930.93,0.0,0.05151,3e-05,8.07782]
[1776611188518,46.16,75930.93,0.0,0.05151,3e-05,8.07782]
[1776611188612,46.16,75930.93,0.0,0.05151,3e-05,8.07782]
[1776611188938,46.16,75931.22,0.0,0.05152,3e-05,8.07912]
[1776611192434,46.16,75932.01,0.0,0.05154,3e-05,8.08076]
[1776611192737,46.16,75927.44,0.0,0.0514,3e-05,8.06371]
[1776611193557,46.16,75927.44,0.0,0.0514,3e-05,8.06371]
[1776611198193,46.16,75913.63,0.0,0.051,3e-05,8.0115]
[1776611204626,46.17,75913.13,0.0,0.05099,3e-05,8.01079]
[1776611209660,46.17,75913.88,0.0,0.05102,3e-05,8.01446]
[1776611213986,46.17,75906.87,0.0,0.05082,3e-05,7.98846]
[1776611216444,46.17,75912.87,0.0,0.051,3e-05,8.01172]
[1776611218710,46.17,75917.62,0.0,0.05114,3e-05,8.0302]
[1776611218806,46.17,75925.69,0.0,0.05139,3e-05,8.06161]
[1776611224775,46.18,75925.78,0.0,0.05141,3e-05,8.06429]
[1776611229803,46.18,75928.27,0.0,0.0515,3e-05,8.07604]
[1776611235263,46.18,75931.72,0.0,0.05161,3e-05,8.09056]
[1776611240880,46.19,75931.73,0.0,0.05163,3e-05,8.09271]
[1776611243064,46.19,75931.85,0.0,0.05164,3e-05,8.09377]
[1776611243562,46.19,75931.85,0.0,0.05164,3e-05,8.09377]
[1776611246499,46.19,75938.76,0.0,0.05185,3e-05,8.12118]
[1776611246604,46.19,75938.76,0.0,0.05185,3e-05,8.12118]
[1776611255985,46.2,75932.7,0.0,0.05169,3e-05,8.0992]
[1776611261020,46.21,75934.7,0.0,0.05177,3e-05,8.10898]
[1776611264662,46.21,75935.24,0.0,0.05179,3e-05,8.11146]
[1776611268273,46.21,75938.75,0.0,0.05191,3e-05,8.12695]
[1776611268374,46.21,75943.93,0.0,0.05207,3e-05,8.14762]
[1776611270867,46.21,75943.93,0.0,0.05207,3e-05,8.14762]
[1776611270946,46.21,75945.01,0.0,0.05211,3e-05,8.15249]
[1776611276127,46.22,75947.57,0.0,0.0522,3e-05,8.16409]
[1776611278734,46.22,75948.23,0.0,0.05222,3e-05,8.16698]
[1776611278989,46.22,75949.16,0.0,0.05225,3e-05,8.17124]
[1776611279304,46.22,75964.3,0.0,0.05271,3e-05,8.2298]
[1776611284631,46.22,75972.77,0.0,0.05298,3e-05,8.26394]
[1776611290052,46.22,75972.83,0.0,0.05299,3e-05,8.26495]
[1776611295259,46.23,75972.32,0.0,0.05299,3e-05,8.26447]
[1776611302309,46.23,75971.49,0.0,0.05297,3e-05,8.26239]
[1776611306347,46.23,75959.4,0.0,0.05261,3e-05,8.21615]
[1776611311382,46.23,75951.44,0.0,0.05236,3e-05,8.1838]
[1776611316416,46.24,75961.49,0.0,0.05267,3e-05,8.22392]
[1776611321450,46.24,75964.54,0.0,0.05278,3e-05,8.23687]
[1776611326486,46.24,75968.24,0.0,0.0529,3e-05,8.2523]
[1776611333063,46.24,75971.24,0.0,0.053,3e-05,8.26472]
[1776611333083,46.24,75973.27,0.0,0.05306,3e-05,8.27296]
[1776611336644,46.24,75982.0,0.0,0.05333,3e-05,8.30743]
[1776611336719,46.24,75982.39,0.0,0.05334,3e-05,8.30907]
[1776611342599,46.25,75980.07,0.0,0.05328,3e-05,8.30074]
[1776611347635,46.25,75967.1,0.0,0.05289,3e-05,8.25094]
[1776611352679,46.25,75965.79,0.0,0.05286,3e-05,8.24678]
[1776611358722,46.25,75964.08,0.0,0.05281,3e-05,8.24128]
[1776611363759,46.25,75963.05,0.0,0.05279,3e-05,8.23824]
[1776611368792,46.25,75965.48,0.0,0.05287,3e-05,8.24866]
[1776611372340,46.26,75966.03,0.0,0.05287,3e-05,8.24847]
[1776611377855,46.26,75965.49,0.0,0.05287,3e-05,8.24746]
[1776611383896,46.26,75966.27,0.0,0.0529,3e-05,8.25156]
[1776611389939,46.26,75963.1,0.0,0.05281,3e-05,8.24036]
[1776611394974,46.26,75962.54,0.0,0.0528,3e-05,8.23915]
[1776611395983,46.26,75950.51,0.0,0.05244,3e-05,8.1928]
[1776611403031,46.27,75949.83,0.0,0.05243,3e-05,8.19217]
[1776611407061,46.27,75961.92,0.0,0.05281,3e-05,8.24006]
[1776611412095,46.27,75964.11,0.0,0.05289,3e-05,8.24965]
[1776611415133,46.27,75975.58,0.0,0.05324,3e-05,8.29479]
[1776611420154,46.28,75969.69,0.0,0.05307,3e-05,8.27266]
[1776611423154,46.28,75974.16,0.0,0.05321,3e-05,8.29034]
[1776611423176,46.28,75973.88,0.0,0.0532,3e-05,8.28939]
[1776611426357,46.28,75976.36,0.0,0.05328,3e-05,8.29931]
[1776611426384,46.28,75976.89,0.0,0.05329,3e-05,8.30149]
[1776611431125,46.28,75976.54,0.0,0.05329,3e-05,8.30046]
[1776611431800,46.28,75978.12,0.0,0.05334,3e-05,8.30671]
[1776611432158,46.28,75978.12,0.0,0.05334,3e-05,8.30671]
[1776611431874,46.28,75977.52,0.0,0.0533,3e-05,8.30168]
[1776611437270,46.28,75979.62,0.0,0.05337,3e-05,8.31019]
[1776611438434,46.28,75980.03,0.0,0.05338,3e-05,8.31185]
[1776611438733,46.28,75980.03,0.0,0.05338,3e-05,8.31185]
[1776611439734,46.28,75981.35,0.0,0.05342,3e-05,8.3171]
[1776611439824,46.28,75980.47,0.0,0.0534,3e-05,8.3137]
[1776611440261,46.28,75980.47,0.0,0.0534,3e-05,8.3137]
[1776611441450,46.28,75979.79,0.0,0.05338,3e-05,8.31106]
[1776611441790,46.28,75979.79,0.0,0.05338,3e-05,8.31106]
[1776611441830,46.28,75978.9,0.0,0.05335,3e-05,8.30766]
[1776611443255,46.28,75978.8,0.0,0.05335,3e-05,8.30731]
[1776611443355,46.28,75978.99,0.0,0.05335,3e-05,8.30805]
[1776611446560,46.28,75982.26,0.0,0.05345,3e-05,8.32092]
[1776611446992,46.28,75982.26,0.0,0.05345,3e-05,8.32092]
[1776611447063,46.28,75982.26,0.0,0.05345,3e-05,8.32095]
[1776611447590,46.28,75982.26,0.0,0.05345,3e-05,8.32095]
[1776611447683,46.28,75982.26,0.0,0.05345,3e-05,8.32095]
[1776611448301,46.28,75991.37,0.0,0.05373,3e-05,8.35654]
[1776611448745,46.28,75991.37,0.0,0.05373,3e-05,8.35654]
[1776611449904,46.28,75992.78,0.0,0.05378,3e-05,8.36202]
[1776611455529,46.28,75999.74,0.0,0.05399,3e-05,8.38902]
[1776611460847,46.28,76003.64,0.0,0.05411,3e-05,8.40384]
[1776611462447,46.28,75988.55,0.0,0.05364,3e-05,8.34459]
[1776611464551,46.28,75986.99,0.0,0.05359,3e-05,8.33853]
[1776611465050,46.28,75986.99,0.0,0.05359,3e-05,8.33853]
[1776611473527,46.28,75985.75,0.0,0.05356,3e-05,8.33408]
[1776611474599,46.28,75985.75,0.0,0.05356,3e-05,8.33408]
[1776611475102,46.28,75985.75,0.0,0.05356,3e-05,8.33408]
[1776611475284,46.28,75985.48,0.0,0.05355,3e-05,8.33307]
[1776611475645,46.28,75985.48,0.0,0.05355,3e-05,8.33307]
[1776611476680,46.28,75979.08,0.0,0.05335,3e-05,8.30816]
[1776611476695,46.28,75971.04,0.0,0.05311,3e-05,8.27695]
[1776611485811,46.28,75967.61,0.0,0.05301,3e-05,8.26473]
[1776611491651,46.28,75967.13,0.0,0.05299,3e-05,8.26074]
[1776611497247,46.29,75966.56,0.0,0.05297,3e-05,8.25902]
[1776611500033,46.29,75956.02,0.0,0.05266,3e-05,8.21867]
[1776611504518,46.29,75958.88,0.0,0.05275,3e-05,8.23044]
[1776611504623,46.29,75958.88,0.0,0.05275,3e-05,8.23044]
[1776611507304,46.29,75965.55,0.0,0.05295,3e-05,8.25666]
[1776611507762,46.29,75965.65,0.0,0.05296,3e-05,8.25717]
[1776611512799,46.29,75968.48,0.0,0.05305,3e-05,8.26866]
[1776611517833,46.29,75967.79,0.0,0.05303,3e-05,8.2665]
[1776611522867,46.29,75969.49,0.0,0.05309,3e-05,8.2736]
[1776611525398,46.29,75970.43,0.0,0.05312,3e-05,8.27744]
[1776611529413,46.29,75972.97,0.0,0.0532,3e-05,8.28763]
[1776611533608,46.29,75981.49,0.0,0.05346,3e-05,8.32103]
[1776611536167,46.29,75981.28,0.0,0.05345,3e-05,8.32022]
[1776611542005,46.29,75983.56,0.0,0.05353,3e-05,8.3292]
[1776611547041,46.29,75989.57,0.0,0.05371,3e-05,8.35247]
[1776611552076,46.29,75990.62,0.0,0.05372,3e-05,8.3536]
[1776611553525,46.29,75990.62,0.0,0.05372,3e-05,8.3536]
[1776611560132,46.29,75994.98,0.0,0.05386,3e-05,8.37038]
[1776611566174,46.29,75999.68,0.0,0.054,3e-05,8.38843]
[1776611571195,46.29,75999.51,0.0,0.05399,3e-05,8.38754]
[1776611571278,46.29,76010.44,0.0,0.05433,3e-05,8.43036]
[1776611572114,46.29,76010.44,0.0,0.05433,3e-05,8.43036]
[1776611573345,46.29,76011.76,0.0,0.05437,3e-05,8.43542]
[1776611573605,46.29,76011.76,0.0,0.05437,3e-05,8.43542]
[1776611575069,46.29,76011.92,0.0,0.05437,3e-05,8.43596]
[1776611575237,46.29,76011.92,0.0,0.05437,3e-05,8.43587]
[1776611576257,46.29,76030.13,0.0,0.05494,3e-05,8.5079]
[1776611576658,46.29,76030.13,0.0,0.05494,3e-05,8.5079]
[1776611577334,46.29,76030.13,0.0,0.05494,3e-05,8.5079]
[1776611577251,46.29,76032.37,0.0,0.05502,3e-05,8.51691]
[1776611578260,46.29,76032.65,0.0,0.05503,3e-05,8.51816]
[1776611582817,46.29,76035.3,0.0,0.05511,3e-05,8.52921]
[1776611583296,46.29,76035.25,0.0,0.05511,3e-05,8.52914]
[1776611583355,46.29,76035.25,0.0,0.05511,3e-05,8.52914]
[1776611584300,46.29,76024.29,0.0,0.05477,3e-05,8.4857]
[1776611589337,46.29,76025.37,0.0,0.0548,3e-05,8.48907]
[1776611594600,46.29,76024.49,0.0,0.05476,3e-05,8.48494]
[1776611594935,46.29,76024.49,0.0,0.05476,3e-05,8.48494]
[1776611595019,46.29,76026.07,0.0,0.05481,3e-05,8.49084]
[1776611602429,46.29,76029.97,0.0,0.05492,3e-05,8.50494]
[1776611608314,46.28,76035.96,0.0,0.0551,3e-05,8.52783]
[1776611609356,46.28,76047.91,0.0,0.05548,3e-05,8.575]
[1776611614510,46.29,76050.26,0.0,0.05555,3e-05,8.58282]
[1776611619547,46.29,76048.46,0.0,0.0555,3e-05,8.57658]
[1776611625110,46.29,76050.15,0.0,0.05555,3e-05,8.58345]
[1776611630623,46.29,76045.54,0.0,0.05539,3e-05,8.56365]
[1776611632655,46.29,76045.52,0.0,0.05539,3e-05,8.56341]
[1776611632743,46.29,76044.66,0.0,0.05536,3e-05,8.55984]
[1776611634349,46.29,76044.66,0.0,0.05536,3e-05,8.55984]
[1776611634653,46.29,76036.68,0.0,0.05511,3e-05,8.52798]
[1776611639688,46.28,76031.97,0.0,0.05496,3e-05,8.50891]
[1776611641610,46.28,76030.85,0.0,0.05492,3e-05,8.50442]
[1776611641710,46.28,76030.97,0.0,0.05493,3e-05,8.50483]
[1776611643614,46.28,76030.97,0.0,0.05492,3e-05,8.50477]
[1776611645537,46.28,76030.8,0.0,0.05492,3e-05,8.50404]
[1776611645729,46.28,76030.8,0.0,0.05492,3e-05,8.50392]
[1776611650763,46.28,76037.65,0.0,0.05514,3e-05,8.5313]
[1776611655786,46.28,76037.0,0.0,0.05511,3e-05,8.52786]
[1776611661842,46.28,76036.71,0.0,0.05509,3e-05,8.52529]
[1776611667078,46.28,76038.41,0.0,0.05513,3e-05,8.53097]
[1776611673924,46.28,76037.84,0.0,0.0551,3e-05,8.52671]
[1776611678983,46.28,76033.84,0.0,0.05499,3e-05,8.51231]
[1776611687218,46.28,76034.27,0.0,0.055,3e-05,8.51356]
[1776611689278,46.28,76034.27,0.0,0.055,3e-05,8.51338]
[1776611689347,46.28,76032.71,0.0,0.05495,3e-05,8.50705]
[1776611690110,46.28,76032.71,0.0,0.05495,3e-05,8.50705]
[1776611691099,46.28,76033.08,0.0,0.05496,3e-05,8.50835]
[1776611691338,46.28,76033.08,0.0,0.05496,3e-05,8.50835]
[1776611691417,46.28,76033.17,0.0,0.05496,3e-05,8.50855]
[1776611692995,46.28,76033.17,0.0,0.05496,3e-05,8.50839]
[1776611693081,46.28,76033.33,0.0,0.05496,3e-05,8.50887]
[1776611695206,46.28,76030.2,0.0,0.05486,3e-05,8.49635]
[1776611695304,46.28,76025.56,0.0,0.05472,3e-05,8.4779]
[1776611695949,46.28,76025.56,0.0,0.05472,3e-05,8.4779]
[1776611696110,46.28,76025.56,0.0,0.05472,3e-05,8.47779]
[1776611698148,46.28,76020.68,0.0,0.05456,3e-05,8.45846]
[1776611698220,46.28,76019.67,0.0,0.05453,3e-05,8.4544]
[1776611701155,46.28,76019.3,0.0,0.05452,3e-05,8.45281]
[1776611701256,46.28,76017.55,0.0,0.05446,3e-05,8.44586]
[1776611704611,46.28,76016.58,0.0,0.05443,3e-05,8.44185]
[1776611711207,46.28,76014.35,0.0,0.05436,3e-05,8.43271]
[1776611714150,46.28,76019.65,0.0,0.05452,3e-05,8.45346]
[1776611714227,46.28,76025.92,0.0,0.05472,3e-05,8.4781]
[1776611717801,46.28,76024.2,0.0,0.05466,3e-05,8.47099]
[1776611717925,46.28,76024.2,0.0,0.05466,3e-05,8.47099]
[1776611718256,46.28,76024.2,0.0,0.05466,3e-05,8.47089]
[1776611719262,46.27,76013.16,0.0,0.05432,3e-05,8.42732]
[1776611724299,46.27,76008.81,0.0,0.05418,3e-05,8.41013]
[1776611724654,46.27,76008.81,0.0,0.05418,3e-05,8.41013]
[1776611727307,46.27,76008.99,0.0,0.05419,3e-05,8.41083]
[1776611727387,46.27,76015.87,0.0,0.0544,3e-05,8.43785]
[1776611730340,46.27,76026.69,0.0,0.05474,3e-05,8.48053]
[1776611735379,46.28,76031.59,0.0,0.05488,3e-05,8.49738]
[1776611741420,46.28,76034.73,0.0,0.05498,3e-05,8.51046]
[1776611745196,46.28,76035.31,0.0,0.055,3e-05,8.51261]
[1776611745447,46.28,76035.95,0.0,0.05502,3e-05,8.51509]
[1776611750482,46.28,76037.12,0.0,0.05505,3e-05,8.51942]
[1776611756131,46.28,76037.91,0.0,0.05507,3e-05,8.52228]
[1776611756146,46.28,76039.69,0.0,0.05513,3e-05,8.52917]
[1776611757018,46.28,76039.69,0.0,0.05513,3e-05,8.52917]
[1776611758286,46.27,76042.1,0.0,0.0552,3e-05,8.53864]
[1776611758452,46.27,76046.36,0.0,0.05534,3e-05,8.55542]
[1776611759490,46.27,76057.68,0.0,0.0557,3e-05,8.60026]
[1776611760963,46.27,76057.68,0.0,0.0557,3e-05,8.60026]
[1776611761013,46.28,76058.2,0.0,0.05572,3e-05,8.60277]
[1776611766599,46.28,76052.18,0.0,0.05554,3e-05,8.58108]
[1776611771633,46.28,76052.34,0.0,0.05556,3e-05,8.58352]
[1776611777391,46.29,76055.41,0.0,0.05567,3e-05,8.59716]
[1776611777484,46.29,76060.49,0.0,0.05584,3e-05,8.61805]
[1776611777594,46.29,76060.49,0.0,0.05584,3e-05,8.61805]
[1776611777654,46.29,76060.49,0.0,0.05584,3e-05,8.61805]
[1776611779389,46.29,76067.46,0.0,0.05606,3e-05,8.64614]
[1776611779423,46.29,76068.8,0.0,0.05611,3e-05,8.65195]
[1776611784647,46.29,76061.96,0.0,0.05591,3e-05,8.62696]
[1776611784745,46.29,76065.12,0.0,0.05601,3e-05,8.63955]
[1776611789912,46.3,76070.41,0.0,0.05619,3e-05,8.66231]
[1776611795803,46.3,76072.33,0.0,0.05625,3e-05,8.66897]
[1776611800838,46.3,76074.18,0.0,0.05632,3e-05,8.67758]
[1776611805873,46.31,76077.66,0.0,0.05644,3e-05,8.69243]
[1776611806636,46.31,76077.66,0.0,0.05644,3e-05,8.69243]
[1776611806788,46.31,76077.66,0.0,0.05644,3e-05,8.69243]
[1776611809901,46.31,76088.99,0.0,0.05681,3e-05,8.73902]
[1776611814938,46.31,76087.67,0.0,0.05678,3e-05,8.73519]
[1776611818525,46.31,76089.06,0.0,0.05683,3e-05,8.74135]
[1776611818535,46.31,76089.06,0.0,0.05683,3e-05,8.74135]
[1776611819115,46.31,76091.21,0.0,0.05691,3e-05,8.75049]
[1776611825009,46.32,76082.45,0.0,0.05664,3e-05,8.71701]
[1776611826892,46.32,76082.88,0.0,0.05666,3e-05,8.71904]
[1776611826989,46.32,76082.88,0.0,0.05666,3e-05,8.71904]
[1776611828364,46.32,76084.1,0.0,0.0567,3e-05,8.72423]
[1776611828977,46.32,76084.29,0.0,0.05671,3e-05,8.72518]
[1776611829305,46.32,76084.29,0.0,0.05671,3e-05,8.72518]
[1776611833112,46.32,76091.6,0.0,0.05695,3e-05,8.7555]
[1776611838272,46.32,76093.04,0.0,0.05701,3e-05,8.76279]
[1776611842126,46.33,76107.14,0.0,0.05747,3e-05,8.8205]
[1776611847160,46.33,76110.38,0.0,0.05758,3e-05,8.83439]
[1776611851176,46.33,76114.02,0.0,0.05771,3e-05,8.84954]
[1776611851232,46.33,76117.63,0.0,0.05781,3e-05,8.86131]
[1776611854409,46.33,76120.82,0.0,0.05791,3e-05,8.87447]
[1776611854419,46.33,76120.14,0.0,0.05789,3e-05,8.87181]
[1776611855113,46.33,76120.14,0.0,0.05789,3e-05,8.87181]
[1776611855217,46.33,76120.14,0.0,0.05789,3e-05,8.87189]
[1776611856508,46.33,76120.14,0.0,0.05789,3e-05,8.87189]
[1776611856530,46.33,76117.3,0.0,0.0578,3e-05,8.8605]
[1776611858078,46.33,76117.3,0.0,0.0578,3e-05,8.86061]
[1776611858411,46.33,76118.51,0.0,0.05784,3e-05,8.86562]
[1776611859936,46.33,76118.51,0.0,0.05784,3e-05,8.86574]
[1776611860252,46.33,76118.65,0.0,0.05785,3e-05,8.86641]
[1776611865293,46.33,76117.46,0.0,0.05781,3e-05,8.86215]
[1776611870368,46.33,76109.86,0.0,0.05757,3e-05,8.83213]
[1776611875856,46.34,76111.38,0.0,0.05763,3e-05,8.83912]
[1776611881405,46.34,76119.71,0.0,0.05791,3e-05,8.87364]
[1776611886440,46.34,76128.62,0.0,0.0582,3e-05,8.91024]
[1776611890135,46.34,76128.24,0.0,0.05819,3e-05,8.90891]
[1776611890467,46.34,76128.13,0.0,0.05819,3e-05,8.90854]
[1776611891248,46.34,76128.13,0.0,0.05819,3e-05,8.90854]
[1776611891474,46.34,76127.96,0.0,0.05818,3e-05,8.90792]
[1776611896509,46.34,76132.74,0.0,0.05834,3e-05,8.92759]
[1776611901544,46.34,76138.26,0.0,0.05852,3e-05,8.95015]
[1776611906581,46.34,76141.22,0.0,0.05862,3e-05,8.96227]
[1776611911616,46.34,76145.28,0.0,0.05874,3e-05,8.97589]
[1776611912202,46.34,76145.28,0.0,0.05874,3e-05,8.97589]
[1776611912623,46.34,76145.36,0.0,0.05874,3e-05,8.97621]
[1776611912683,46.34,76145.36,0.0,0.05874,3e-05,8.97621]
[1776611913462,46.34,76145.36,0.0,0.05874,3e-05,8.97621]
[1776611913632,46.34,76147.25,0.0,0.0588,3e-05,8.98391]
[1776611913964,46.34,76147.25,0.0,0.0588,3e-05,8.98391]
[1776611914257,46.34,76147.25,0.0,0.0588,3e-05,8.98391]
[1776611914641,46.34,76155.29,0.0,0.05907,3e-05,9.01672]
[1776611915027,46.34,76155.29,0.0,0.05907,3e-05,9.01672]
[1776611915645,46.34,76168.66,0.0,0.05951,3e-05,9.07138]
[1776611916039,46.34,76168.66,0.0,0.05951,3e-05,9.07138]
[1776611916653,46.34,76168.49,0.0,0.05951,3e-05,9.07053]
[1776611916797,46.34,76168.49,0.0,0.05951,3e-05,9.07053]
[1776611916870,46.34,76168.73,0.0,0.05952,3e-05,9.07151]
[1776611920210,46.34,76168.49,0.0,0.0595,3e-05,9.07006]
[1776611920230,46.34,76168.49,0.0,0.0595,3e-05,9.07006]
[1776611922029,46.34,76173.56,0.0,0.05967,3e-05,9.09055]
[1776611923065,46.34,76171.3,0.0,0.05959,3e-05,9.08108]
[1776611925892,46.34,76170.84,0.0,0.05957,3e-05,9.07883]
[1776611928906,46.33,76160.3,0.0,0.05922,3e-05,9.03493]
[1776611934688,46.33,76155.07,0.0,0.05904,3e-05,9.01311]
[1776611934757,46.33,76156.41,0.0,0.05908,3e-05,9.01849]
[1776611940016,46.33,76152.8,0.0,0.05896,3e-05,9.00324]
[1776611945863,46.33,76141.28,0.0,0.05858,3e-05,8.95597]
[1776611947042,46.33,76141.28,0.0,0.05858,3e-05,8.95597]
[1776611947166,46.33,76138.42,0.0,0.05848,3e-05,8.94429]
[1776611948970,46.33,76126.14,0.0,0.05808,3e-05,8.89443]
[1776611952912,46.33,76114.67,0.0,0.05771,3e-05,8.84823]
[1776611957947,46.33,76106.41,0.0,0.05745,3e-05,8.81561]
[1776611959032,46.33,76106.41,0.0,0.05745,3e-05,8.81561]
[1776611964167,46.34,76104.57,0.0,0.05739,3e-05,8.80908]
[1776611964489,46.34,76104.57,0.0,0.05739,3e-05,8.80908]
[1776611964949,46.34,76105.18,0.0,0.05742,3e-05,8.81193]
[1776611966695,46.34,76082.23,0.0,0.05668,3e-05,8.7202]
[1776611969323,46.34,76082.36,0.0,0.05669,3e-05,8.72142]
[1776611969424,46.34,76083.46,0.0,0.05673,3e-05,8.72617]
[1776611970771,46.34,76087.85,0.0,0.05687,3e-05,8.74411]
[1776611971038,46.34,76087.85,0.0,0.05686,3e-05,8.74149]
[1776611973359,46.34,76095.21,0.0,0.0571,3e-05,8.77134]
[1776611973370,46.34,76095.21,0.0,0.0571,3e-05,8.77134]
[1776611973461,46.34,76095.58,0.0,0.05711,3e-05,8.7731]
[1776611974249,46.34,76095.58,0.0,0.05711,3e-05,8.7731]
[1776611974994,46.34,76095.52,0.0,0.05711,3e-05,8.77314]
[1776611975065,46.34,76095.52,0.0,0.05711,3e-05,8.77342]
[1776611976790,46.34,76086.62,0.0,0.05683,3e-05,8.73801]
[1776611983122,46.35,76079.88,0.0,0.05663,3e-05,8.71351]
[1776611984739,46.35,76069.97,0.0,0.05632,3e-05,8.67398]
[1776611985501,46.35,76069.97,0.0,0.05632,3e-05,8.67398]
[1776611991180,46.35,76074.2,0.0,0.05647,3e-05,8.693]
[1776611996213,46.36,76073.81,0.0,0.05647,3e-05,8.69325]
[1776612001248,46.36,76080.57,0.0,0.0567,3e-05,8.72199]
[1776612003800,46.36,76084.99,0.0,0.05685,3e-05,8.74027]
[1776612004699,46.36,76088.07,0.0,0.05695,3e-05,8.7529]
[1776612005278,46.36,76088.07,0.0,0.05695,3e-05,8.7529]
[1776612005383,46.36,76088.53,0.0,0.05697,3e-05,8.755]
[1776612005893,46.36,76088.53,0.0,0.05697,3e-05,8.755]
[1776612006603,46.36,76087.68,0.0,0.05694,3e-05,8.75184]
[1776612011626,46.37,76090.19,0.0,0.05703,3e-05,8.76324]
[1776612017363,46.37,76092.05,0.0,0.05711,3e-05,8.77224]
[1776612018019,46.37,76092.05,0.0,0.05711,3e-05,8.77224]
[1776612018369,46.37,76095.54,0.0,0.05722,3e-05,8.78652]
[1776612021978,46.37,76097.19,0.0,0.05728,3e-05,8.79385]
[1776612022118,46.37,76097.19,0.0,0.05728,3e-05,8.79385]
[1776612022397,46.37,76097.69,0.0,0.0573,3e-05,8.79609]
[1776612024422,46.37,76083.75,0.0,0.05685,3e-05,8.74059]
[1776612029615,46.38,76083.67,0.0,0.05686,3e-05,8.74189]
[1776612032309,46.38,76084.13,0.0,0.05687,3e-05,8.74145]
[1776612036502,46.38,76071.96,0.0,0.05648,3e-05,8.69371]
[1776612041533,46.38,76067.44,0.0,0.05634,3e-05,8.67604]
[1776612047575,46.38,76062.54,0.0,0.05619,3e-05,8.657]
[1776612052611,46.38,76060.53,0.0,0.05613,3e-05,8.64944]
[1776612057680,46.38,76056.91,0.0,0.05602,3e-05,8.63538]
[1776612059825,46.38,76044.17,0.0,0.05562,3e-05,8.58507]
[1776612060600,46.38,76044.17,0.0,0.05562,3e-05,8.58507]
[1776612060680,46.38,76042.02,0.0,0.05555,3e-05,8.57669]
[1776612065701,46.39,76041.7,0.0,0.05554,3e-05,8.57592]
[1776612070737,46.38,76042.2,0.0,0.05555,3e-05,8.57631]
[1776612074765,46.38,76029.12,0.0,0.05512,3e-05,8.52341]
[1776612077804,46.38,76028.94,0.0,0.05512,3e-05,8.52224]
[1776612077811,46.38,76028.94,0.0,0.05512,3e-05,8.52224]
[1776612085846,46.37,76030.89,0.0,0.05516,3e-05,8.52802]
[1776612091344,46.37,76038.31,0.0,0.05539,3e-05,8.55652]
[1776612096925,46.37,76034.25,0.0,0.05523,3e-05,8.536]
[1776612101674,46.37,76033.34,0.0,0.05519,3e-05,8.53158]
[1776612106994,46.37,76033.38,0.0,0.05519,3e-05,8.53054]
[1776612110185,46.36,76021.64,0.0,0.05481,3e-05,8.4835]
[1776612111854,46.36,76021.64,0.0,0.05481,3e-05,8.4835]
[1776612112042,46.36,76003.93,0.0,0.05426,3e-05,8.41378]
[1776612115053,46.36,75993.84,0.0,0.05395,3e-05,8.37418]
[1776612117868,46.36,75991.63,0.0,0.05388,3e-05,8.36558]
[1776612118073,46.36,75989.58,0.0,0.05381,3e-05,8.35767]
[1776612122289,46.36,75986.81,0.0,0.05373,3e-05,8.34702]
[1776612122757,46.36,75966.27,0.0,0.0531,3e-05,8.26702]
[1776612123218,46.36,75966.27,0.0,0.0531,3e-05,8.26702]
[1776612123234,46.36,75966.27,0.0,0.0531,3e-05,8.26702]
[1776612123729,46.36,75948.85,0.0,0.05257,3e-05,8.19953]
[1776612126129,46.36,75937.75,0.0,0.05223,3e-05,8.15681]
[1776612131165,46.36,75935.58,0.0,0.05217,3e-05,8.14881]
[1776612131960,46.36,75935.58,0.0,0.05217,3e-05,8.14881]
[1776612132788,46.36,75947.01,0.0,0.05252,3e-05,8.19286]
[1776612134763,46.36,75947.01,0.0,0.05252,3e-05,8.19285]
[1776612134825,46.36,75948.65,0.0,0.05257,3e-05,8.19915]
[1776612136608,46.36,75933.19,0.0,0.0521,3e-05,8.13964]
[1776612137402,46.36,75933.19,0.0,0.0521,3e-05,8.13964]
[1776612139219,46.37,75908.42,0.0,0.05136,3e-05,8.04508]
[1776612140720,46.37,75908.42,0.0,0.05136,3e-05,8.04508]
[1776612140759,46.37,75908.42,0.0,0.05136,3e-05,8.04508]
[1776612140810,46.37,75908.42,0.0,0.05136,3e-05,8.04508]
[1776612141339,46.37,75908.66,0.0,0.05137,3e-05,8.04609]
[1776612144642,46.37,75918.83,0.0,0.05168,3e-05,8.08549]
[1776612148494,46.37,75927.61,0.0,0.05194,3e-05,8.11973]
[1776612148577,46.37,75938.74,0.0,0.05228,3e-05,8.16261]
[1776612150415,46.37,75938.74,0.0,0.05228,3e-05,8.16265]
[1776612151034,46.37,75932.1,0.0,0.05208,3e-05,8.13719]
[1776612152913,46.37,75932.1,0.0,0.05206,3e-05,8.13442]
[1776612156540,46.37,75922.62,0.0,0.05178,3e-05,8.09865]
[1776612156542,46.37,75922.62,0.0,0.05178,3e-05,8.09865]
[1776612156612,46.37,75923.19,0.0,0.0518,3e-05,8.10098]
[1776612161805,46.37,75924.21,0.0,0.05184,3e-05,8.10542]
[1776612162602,46.37,75928.21,0.0,0.05196,3e-05,8.12089]
[1776612162703,46.37,75929.1,0.0,0.05199,3e-05,8.12441]
[1776612168427,46.37,75930.6,0.0,0.05204,3e-05,8.13079]
[1776612173462,46.37,75932.5,0.0,0.0521,3e-05,8.13851]
[1776612178497,46.37,75933.78,0.0,0.05214,3e-05,8.14388]
[1776612183949,46.38,75934.57,0.0,0.05217,3e-05,8.14722]
[1776612183532,46.38,75947.58,0.0,0.05256,3e-05,8.19768]
[1776612184477,46.38,75947.58,0.0,0.05256,3e-05,8.19768]
[1776612184668,46.38,75951.68,0.0,0.05269,3e-05,8.21378]
[1776612190771,46.38,75957.65,0.0,0.05288,3e-05,8.23817]
[1776612196030,46.38,75964.21,0.0,0.05309,3e-05,8.26463]
[1776612200841,46.38,75951.67,0.0,0.05271,3e-05,8.21674]
[1776612201753,46.38,75951.67,0.0,0.05271,3e-05,8.21674]
[1776612201774,46.38,75955.59,0.0,0.05283,3e-05,8.23187]
[1776612202353,46.38,75955.59,0.0,0.05283,3e-05,8.23187]
[1776612202669,46.38,75955.59,0.0,0.05283,3e-05,8.23186]
[1776612205280,46.38,75956.36,0.0,0.05285,3e-05,8.23477]
[1776612205695,46.38,75956.67,0.0,0.05286,3e-05,8.23594]
[1776612210914,46.38,75951.72,0.0,0.05271,3e-05,8.21677]
[1776612212171,46.38,75951.72,0.0,0.0527,3e-05,8.21391]
[1776612212739,46.38,75952.4,0.0,0.05272,3e-05,8.21654]
[1776612214753,46.38,75964.29,0.0,0.05308,3e-05,8.2625]
[1776612219788,46.38,75969.29,0.0,0.05323,3e-05,8.28146]
[1776612224825,46.38,75972.52,0.0,0.05332,3e-05,8.29348]
[1776612230865,46.38,75964.45,0.0,0.05308,3e-05,8.26293]
[1776612235905,46.38,75961.86,0.0,0.05301,3e-05,8.25337]
[1776612240935,46.39,75960.34,0.0,0.05297,3e-05,8.24842]
[1776612242954,46.39,75973.31,0.0,0.05337,3e-05,8.29899]
[1776612246976,46.39,75983.92,0.0,0.0537,3e-05,8.34075]
[1776612251039,46.39,76003.48,0.0,0.0543,3e-05,8.41746]
[1776612252257,46.39,76003.48,0.0,0.0543,3e-05,8.41742]
[1776612255718,46.39,75999.14,0.0,0.05417,3e-05,8.40029]
[1776612261075,46.39,75990.24,0.0,0.05389,3e-05,8.36532]
[1776612266114,46.39,75985.88,0.0,0.05375,3e-05,8.34818]
[1776612269136,46.39,76002.41,0.0,0.05426,3e-05,8.41225]
[1776612272525,46.38,76010.99,0.0,0.05451,3e-05,8.44275]
[1776612272617,46.38,76011.04,0.0,0.05451,3e-05,8.44284]
[1776612275095,46.38,76011.04,0.0,0.05451,3e-05,8.44284]
[1776612276625,46.38,76009.09,0.0,0.05445,3e-05,8.43499]
[1776612276682,46.38,76009.21,0.0,0.05445,3e-05,8.43527]
[1776612282226,46.38,76001.99,0.0,0.05422,3e-05,8.40658]
[1776612287261,46.38,76001.67,0.0,0.05421,3e-05,8.405]
[1776612292296,46.38,76001.44,0.0,0.0542,3e-05,8.40374]
[1776612297331,46.38,76001.92,0.0,0.05421,3e-05,8.40517]
[1776612303145,46.38,76000.26,0.0,0.05415,3e-05,8.39809]
[1776612305388,46.38,75984.59,0.0,0.05366,3e-05,8.33557]
[1776612310422,46.37,75980.1,0.0,0.05351,3e-05,8.3169]
[1776612315457,46.37,75974.4,0.0,0.05333,3e-05,8.29378]
[1776612320492,46.37,75975.52,0.0,0.05336,3e-05,8.29734]
[1776612324384,46.37,75975.72,0.0,0.05336,3e-05,8.29782]
[1776612324520,46.37,75975.76,0.0,0.05336,3e-05,8.29768]
[1776612326573,46.37,75971.87,0.0,0.05324,3e-05,8.28245]
[1776612327185,46.37,75967.09,0.0,0.05309,3e-05,8.26381]
[1776612327338,46.37,75967.09,0.0,0.05309,3e-05,8.26381]
[1776612327541,46.37,75967.09,0.0,0.05309,3e-05,8.26373]
[1776612331914,46.37,75966.53,0.0,0.05307,3e-05,8.26132]
[1776612332013,46.37,75966.34,0.0,0.05305,3e-05,8.25764]
[1776612332712,46.37,75966.34,0.0,0.05305,3e-05,8.25764]
[1776612332813,46.37,75965.93,0.0,0.05304,3e-05,8.25599]
[1776612338617,46.37,75964.62,0.0,0.05299,3e-05,8.25057]
[1776612343653,46.37,75957.75,0.0,0.05278,3e-05,8.22379]
[1776612348688,46.37,75956.09,0.0,0.05273,3e-05,8.21727]
[1776612353722,46.37,75961.44,0.0,0.05289,3e-05,8.23778]
[1776612358815,46.37,75956.13,0.0,0.05273,3e-05,8.21704]
[1776612362557,46.37,75956.15,0.0,0.05273,3e-05,8.21713]
[1776612362786,46.37,75956.15,0.0,0.05273,3e-05,8.21711]
[1776612364481,46.37,75962.76,0.0,0.05293,3e-05,8.24268]
[1776612369835,46.36,75968.65,0.0,0.05311,3e-05,8.26508]
[1776612374870,46.36,75969.45,0.0,0.05313,3e-05,8.26771]
[1776612379906,46.36,75968.29,0.0,0.05309,3e-05,8.26272]
[1776612385948,46.36,75968.35,0.0,0.05309,3e-05,8.26237]
[1776612390983,46.36,75963.35,0.0,0.05293,3e-05,8.24259]
[1776612392647,46.36,75963.72,0.0,0.05292,3e-05,8.2411]
[1776612399040,46.36,75960.52,0.0,0.05282,3e-05,8.22835]
[1776612404073,46.36,75963.3,0.0,0.05291,3e-05,8.23886]
[1776612407491,46.36,75964.22,0.0,0.05293,3e-05,8.24226]
[1776612407869,46.36,75964.22,0.0,0.05293,3e-05,8.24226]
[1776612409354,46.36,75970.64,0.0,0.05313,3e-05,8.26703]
[1776612412211,46.36,75973.72,0.0,0.05322,3e-05,8.27937]
[1776612418177,46.36,75982.77,0.0,0.05351,3e-05,8.31569]
[1776612423236,46.36,75985.51,0.0,0.0536,3e-05,8.32688]
[1776612428243,46.36,75983.01,0.0,0.05353,3e-05,8.31747]
[1776612433280,46.36,75981.96,0.0,0.0535,3e-05,8.31374]
[1776612438316,46.37,75984.47,0.0,0.05358,3e-05,8.32384]
[1776612442348,46.37,75994.89,0.0,0.0539,3e-05,8.36469]
[1776612447382,46.37,75996.27,0.0,0.05394,3e-05,8.37014]
[1776612452612,46.37,75998.22,0.0,0.05399,3e-05,8.37495]
[1776612458459,46.37,76000.88,0.0,0.05407,3e-05,8.38534]
[1776612464501,46.37,76000.07,0.0,0.05404,3e-05,8.38222]
[1776612469535,46.37,76001.22,0.0,0.05408,3e-05,8.38678]
[1776612474571,46.37,76001.23,0.0,0.05408,3e-05,8.38694]
[1776612479607,46.37,75998.5,0.0,0.054,3e-05,8.37619]
[1776612484641,46.36,75990.06,0.0,0.05373,3e-05,8.34235]
[1776612489675,46.36,75985.44,0.0,0.05358,3e-05,8.32354]
[1776612491865,46.36,75970.23,0.0,0.05311,3e-05,8.26413]
[1776612497732,46.36,75969.4,0.0,0.05308,3e-05,8.26048]
[1776612503357,46.36,75960.76,0.0,0.05282,3e-05,8.2269]
[1776612505788,46.36,75973.69,0.0,0.05322,3e-05,8.27736]
[1776612511829,46.36,75979.2,0.0,0.05338,3e-05,8.29693]
[1776612516865,46.37,75981.71,0.0,0.05346,3e-05,8.30754]
[1776612523102,46.37,75984.84,0.0,0.05356,3e-05,8.32076]
[1776612528949,46.37,75986.49,0.0,0.05362,3e-05,8.32819]
[1776612531864,46.37,75986.42,0.0,0.05362,3e-05,8.32808]
[1776612532428,46.37,75985.56,0.0,0.0536,3e-05,8.32504]
[1776612538012,46.37,75983.65,0.0,0.05355,3e-05,8.31863]
[1776612543243,46.37,75986.5,0.0,0.05364,3e-05,8.33062]
[1776612549088,46.38,75978.79,0.0,0.05341,3e-05,8.30141]
[1776612554124,46.38,75977.8,0.0,0.05338,3e-05,8.29728]
[1776612559165,46.37,75982.7,0.0,0.05353,3e-05,8.3159]
[1776612564195,46.37,75980.69,0.0,0.05346,3e-05,8.30761]
[1776612568527,46.37,75980.47,0.0,0.05346,3e-05,8.30692]
[1776612568620,46.37,75980.08,0.0,0.05344,3e-05,8.30541]
[1776612574266,46.38,75979.73,0.0,0.05342,3e-05,8.30221]
[1776612575904,46.38,75979.58,0.0,0.05342,3e-05,8.30181]
[1776612576280,46.38,75980.21,0.0,0.05344,3e-05,8.30443]
[1776612581316,46.38,75980.22,0.0,0.05345,3e-05,8.30531]
[1776612587357,46.38,75980.12,0.0,0.05345,3e-05,8.3059]
[1776612593399,46.38,75978.93,0.0,0.05342,3e-05,8.30112]
[1776612598439,46.38,75977.71,0.0,0.05338,3e-05,8.29608]
[1776612603473,46.38,75977.86,0.0,0.05338,3e-05,8.29637]
[1776612608526,46.38,75976.26,0.0,0.05333,3e-05,8.29031]
[1776612609140,46.38,75976.26,0.0,0.05333,3e-05,8.29031]
[1776612609513,46.38,75978.52,0.0,0.0534,3e-05,8.29907]
[1776612614551,46.38,75983.7,0.0,0.05356,3e-05,8.31971]
[1776612618512,46.38,75999.89,0.0,0.05407,3e-05,8.38329]
[1776612621599,46.38,75985.51,0.0,0.05362,3e-05,8.32723]
[1776612626634,46.38,75986.5,0.0,0.05366,3e-05,8.33167]
[1776612631493,46.38,75978.1,0.0,0.05339,3e-05,8.29679]
[1776612636252,46.39,75978.89,0.0,0.05342,3e-05,8.3004]
[1776612636340,46.39,75980.2,0.0,0.05346,3e-05,8.30586]
[1776612638367,46.39,75980.2,0.0,0.05346,3e-05,8.30604]
[1776612638503,46.39,75977.97,0.0,0.05339,3e-05,8.29755]
[1776612643566,46.39,75975.75,0.0,0.05333,3e-05,8.28993]
[1776612648790,46.39,75973.93,0.0,0.05329,3e-05,8.28417]
[1776612653403,46.39,75974.59,0.0,0.05331,3e-05,8.28738]
[1776612653508,46.39,75974.59,0.0,0.05331,3e-05,8.28738]
[1776612653510,46.39,75975.79,0.0,0.05335,3e-05,8.29226]
[1776612654833,46.39,75976.17,0.0,0.05337,3e-05,8.29394]
[1776612654951,46.39,75976.07,0.0,0.05336,3e-05,8.29327]
[1776612656376,46.39,75976.07,0.0,0.05336,3e-05,8.29327]
[1776612661855,46.4,75973.38,0.0,0.05329,3e-05,8.28411]
[1776612662059,46.4,75973.38,0.0,0.05329,3e-05,8.28411]
[1776612662556,46.4,75973.38,0.0,0.05329,3e-05,8.28411]
[1776612662576,46.4,75968.96,0.0,0.05316,3e-05,8.26719]
[1776612664557,46.4,75968.96,0.0,0.05316,3e-05,8.26719]
[1776612664101,46.4,75934.28,0.0,0.05211,3e-05,8.13406]
[1776612664903,46.4,75934.28,0.0,0.05211,3e-05,8.13406]
[1776612665315,46.4,75921.24,0.0,0.05172,3e-05,8.08404]
[1776612667414,46.4,75921.24,0.0,0.05172,3e-05,8.08404]
[1776612667441,46.4,75918.66,0.0,0.05165,3e-05,8.07523]
[1776612669183,46.4,75918.66,0.0,0.05165,3e-05,8.07523]
[1776612669191,46.4,75918.66,0.0,0.05165,3e-05,8.07523]
[1776612669234,46.4,75907.52,0.0,0.05132,3e-05,8.03334]
[1776612670987,46.4,75894.73,0.0,0.05095,3e-05,7.9853]
[1776612676553,46.4,75894.07,0.0,0.05093,3e-05,7.98365]
[1776612678014,46.4,75859.93,0.0,0.04993,3e-05,7.85466]
[1776612683040,46.4,75850.54,0.0,0.04966,3e-05,7.81934]
[1776612688081,46.4,75859.95,0.0,0.04993,3e-05,7.85467]
[1776612693502,46.4,75866.5,0.0,0.0501,3e-05,7.87623]
[1776612694123,46.4,75855.41,0.0,0.04978,3e-05,7.83433]
[1776612699155,46.4,75847.2,0.0,0.04954,3e-05,7.80329]
[1776612701972,46.4,75845.15,0.0,0.04948,3e-05,7.79559]
[1776612702178,46.4,75845.73,0.0,0.0495,3e-05,7.79775]
[1776612707211,46.4,75853.02,0.0,0.04971,3e-05,7.82485]
[1776612710534,46.4,75851.06,0.0,0.04965,3e-05,7.81739]
[1776612710624,46.4,75882.82,0.0,0.05058,3e-05,7.93688]
[1776612710881,46.4,75882.82,0.0,0.05058,3e-05,7.93688]
[1776612716276,46.41,75890.94,0.0,0.05083,3e-05,7.96924]
[1776612720245,46.4,75890.37,0.0,0.05081,3e-05,7.96668]
[1776612720560,46.4,75890.37,0.0,0.05081,3e-05,7.96668]
[1776612725512,46.41,75897.52,0.0,0.05104,3e-05,7.99677]
[1776612726394,46.41,75902.41,0.0,0.05119,3e-05,8.01592]
[1776612728387,46.41,75911.43,0.0,0.05147,3e-05,8.05138]
[1776612728458,46.41,75911.43,0.0,0.05147,3e-05,8.05138]
[1776612728466,46.42,75925.91,0.0,0.05191,3e-05,8.10721]
[1776612734612,46.42,75926.04,0.0,0.05193,3e-05,8.10993]
[1776612740585,46.42,75922.23,0.0,0.05183,3e-05,8.09731]
[1776612742619,46.43,75923.54,0.0,0.05188,3e-05,8.10313]
[1776612744691,46.43,75914.07,0.0,0.0516,3e-05,8.06809]
[1776612745482,46.43,75913.49,0.0,0.05159,3e-05,8.06632]
[1776612750527,46.43,75914.22,0.0,0.05163,3e-05,8.07133]
[1776612754804,46.44,75918.39,0.0,0.05175,3e-05,8.08615]
[1776612754897,46.44,75918.67,0.0,0.05176,3e-05,8.08722]
[1776612760598,46.44,75927.6,0.0,0.05204,3e-05,8.12383]
[1776612765634,46.45,75930.53,0.0,0.05215,3e-05,8.1368]
[1776612771676,46.45,75930.59,0.0,0.05217,3e-05,8.13907]
[1776612776716,46.45,75921.27,0.0,0.0519,3e-05,8.10519]
[1776612777014,46.45,75921.27,0.0,0.0519,3e-05,8.10519]
[1776612779251,46.46,75920.89,0.0,0.05189,3e-05,8.10413]
[1776612779304,46.46,75916.47,0.0,0.05177,3e-05,8.08804]
[1776612784965,46.46,75911.5,0.0,0.05163,3e-05,8.07117]
[1776612785750,46.46,75911.5,0.0,0.05163,3e-05,8.07117]
[1776612786485,46.46,75911.5,0.0,0.05163,3e-05,8.07117]
[1776612786685,46.46,75911.5,0.0,0.05163,3e-05,8.07117]
[1776612792170,46.47,75911.95,0.0,0.05167,3e-05,8.07606]
[1776612797513,46.47,75907.79,0.0,0.05156,3e-05,8.062]
[1776612797556,46.47,75884.61,0.0,0.05088,3e-05,7.97439]
[1776612798245,46.47,75867.46,0.0,0.05038,3e-05,7.9096]
[1776612798839,46.47,75867.46,0.0,0.05038,3e-05,7.9096]
[1776612799387,46.47,75867.46,0.0,0.05038,3e-05,7.9096]
[1776612799494,46.47,75847.91,0.0,0.04981,3e-05,7.83614]
[1776612804071,46.47,75842.54,0.0,0.04965,3e-05,7.81557]
[1776612804116,46.47,75842.54,0.0,0.04965,3e-05,7.81557]
[1776612809537,46.47,75839.99,0.0,0.04957,3e-05,7.80601]
[1776612816002,46.47,75834.46,0.0,0.0494,3e-05,7.78243]
[1776612818994,46.47,75832.64,0.0,0.04934,3e-05,7.77566]
[1776612819061,46.47,75828.42,0.0,0.04922,3e-05,7.75995]
[1776612820606,46.47,75828.42,0.0,0.04922,3e-05,7.75995]
[1776612820634,46.47,75820.05,0.0,0.04898,3e-05,7.72893]
[1776612824411,46.47,75819.58,0.0,0.04897,3e-05,7.72735]
[1776612824415,46.47,75819.33,0.0,0.04896,3e-05,7.72651]
[1776612827374,46.47,75816.88,0.0,0.04889,3e-05,7.71762]
[1776612827422,46.47,75797.22,0.0,0.04834,3e-05,7.645]
[1776612827875,46.47,75797.22,0.0,0.04834,3e-05,7.645]
[1776612827940,46.47,75797.22,0.0,0.04834,3e-05,7.645]
[1776612828007,46.47,75797.22,0.0,0.04834,3e-05,7.645]
[1776612828019,46.47,75797.22,0.0,0.04834,3e-05,7.645]
[1776612828336,46.47,75797.22,0.0,0.04834,3e-05,7.645]
[1776612828891,46.47,75788.16,0.0,0.04808,3e-05,7.61211]
[1776612831667,46.47,75796.7,0.0,0.04833,3e-05,7.6438]
[1776612834893,46.48,75796.72,0.0,0.04833,3e-05,7.64468]
[1776612836145,46.48,75794.61,0.0,0.04828,3e-05,7.63712]
[1776612836227,46.48,75794.61,0.0,0.04828,3e-05,7.63712]
[1776612838359,46.48,75789.55,0.0,0.04814,3e-05,7.61897]
[1776612838389,46.48,75789.55,0.0,0.04814,3e-05,7.61897]
[1776612838394,46.48,75780.11,0.0,0.04787,3e-05,7.58459]
[1776612841489,46.48,75779.48,0.0,0.04786,3e-05,7.5829]
[1776612841590,46.48,75787.81,0.0,0.0481,3e-05,7.61407]
[1776612843267,46.48,75787.81,0.0,0.0481,3e-05,7.61407]
[1776612844375,46.48,75790.62,0.0,0.04818,3e-05,7.62466]
[1776612844424,46.48,75791.18,0.0,0.0482,3e-05,7.62697]
[1776612845748,46.48,75791.18,0.0,0.0482,3e-05,7.62697]
[1776612846628,46.48,75791.34,0.0,0.0482,3e-05,7.6278]
[1776612846667,46.48,75788.42,0.0,0.04813,3e-05,7.61752]
[1776612849233,46.48,75771.9,0.0,0.04766,3e-05,7.55743]
[1776612850241,46.49,75761.07,0.0,0.04736,3e-05,7.5182]
[1776612851378,46.49,75761.07,0.0,0.04736,3e-05,7.5182]
[1776612851624,46.49,75761.07,0.0,0.04736,3e-05,7.5182]
[1776612851761,46.49,75761.07,0.0,0.04736,3e-05,7.5182]
[1776612851792,46.49,75725.05,0.0,0.04637,3e-05,7.38789]
[1776612852840,46.49,75725.05,0.0,0.04637,3e-05,7.38833]
[1776612853301,46.49,75725.05,0.0,0.04637,3e-05,7.38833]
[1776612854396,46.49,75748.9,0.0,0.04704,3e-05,7.47597]
[1776612858615,46.49,75756.47,0.0,0.04726,3e-05,7.50498]
[1776612861057,46.5,75747.5,0.0,0.04702,3e-05,7.47358]
[1776612866751,46.5,75744.08,0.0,0.04695,3e-05,7.46359]
[1776612866767,46.5,75744.08,0.0,0.04695,3e-05,7.46359]
[1776612866832,46.5,75743.43,0.0,0.04694,3e-05,7.46219]
[1776612872416,46.51,75748.64,0.0,0.04708,3e-05,7.48059]
[1776612874729,46.51,75755.78,0.0,0.04729,3e-05,7.50701]
[1776612876919,46.51,75756.93,0.0,0.04733,3e-05,7.51276]
[1776612877456,46.51,75756.93,0.0,0.04733,3e-05,7.51276]
[1776612880688,46.51,75762.51,0.0,0.04749,3e-05,7.53388]
[1776612880994,46.51,75765.04,0.0,0.04757,3e-05,7.54346]
[1776612881826,46.52,75765.6,0.0,0.04759,3e-05,7.54618]
[1776612887523,46.52,75767.57,0.0,0.04765,3e-05,7.55483]
[1776612891551,46.52,75754.25,0.0,0.04729,3e-05,7.50754]
[1776612893564,46.52,75740.54,0.0,0.04692,3e-05,7.45848]
[1776612898600,46.53,75730.63,0.0,0.04666,3e-05,7.4248]
[1776612901101,46.53,75727.96,0.0,0.0466,3e-05,7.4162]
[1776612905429,46.54,75736.12,0.0,0.04684,3e-05,7.44768]
[1776612911691,46.54,75739.08,0.0,0.04694,3e-05,7.46172]
[1776612913704,46.54,75756.88,0.0,0.04745,3e-05,7.52737]
[1776612918740,46.55,75752.56,0.0,0.04734,3e-05,7.51348]
[1776612920755,46.55,75740.15,0.0,0.047,3e-05,7.46907]
[1776612924782,46.55,75726.05,0.0,0.04662,3e-05,7.41976]
[1776612929819,46.56,75730.87,0.0,0.04678,3e-05,7.44011]
[1776612934338,46.56,75732.05,0.0,0.04681,3e-05,7.44314]
[1776612934836,46.56,75732.05,0.0,0.04681,3e-05,7.44314]
[1776612934865,46.56,75716.95,0.0,0.04639,3e-05,7.38872]
[1776612935897,46.56,75716.95,0.0,0.04639,3e-05,7.38872]
[1776612935875,46.56,75706.62,0.0,0.04611,3e-05,7.35155]
[1776612936610,46.56,75706.62,0.0,0.04611,3e-05,7.35155]
[1776612936704,46.56,75706.62,0.0,0.04611,3e-05,7.35155]
[1776612936879,46.56,75704.91,0.0,0.04607,3e-05,7.34585]
[1776612937575,46.56,75704.91,0.0,0.04607,3e-05,7.34585]
[1776612937882,46.56,75701.61,0.0,0.04598,3e-05,7.33373]
[1776612939006,46.56,75698.56,0.0,0.04589,3e-05,7.32253]
[1776612939239,46.56,75698.56,0.0,0.04589,3e-05,7.32253]
[1776612939629,46.56,75698.56,0.0,0.04589,3e-05,7.32253]
[1776612939899,46.56,75697.87,0.0,0.04587,3e-05,7.32006]
[1776612940556,46.56,75697.87,0.0,0.04587,3e-05,7.32006]
[1776612940904,46.56,75673.57,0.0,0.04521,3e-05,7.23296]
[1776612941451,46.56,75673.57,0.0,0.04521,3e-05,7.23296]
[1776612941476,46.56,75673.57,0.0,0.04521,3e-05,7.23296]
[1776612942229,46.56,75673.0,0.0,0.0452,3e-05,7.23082]
[1776612942666,46.56,75673.0,0.0,0.0452,3e-05,7.23082]
[1776612943051,46.56,75672.08,0.0,0.04517,3e-05,7.22755]
[1776612943214,46.56,75672.08,0.0,0.04517,3e-05,7.22755]
[1776612943928,46.56,75672.47,0.0,0.04518,3e-05,7.22871]
[1776612944204,46.56,75672.47,0.0,0.04518,3e-05,7.22871]
[1776612944679,46.56,75672.47,0.0,0.04518,3e-05,7.22871]
[1776612944931,46.56,75670.41,0.0,0.04512,3e-05,7.22128]
[1776612946777,46.56,75655.61,0.0,0.04473,3e-05,7.16874]
[1776612948601,46.56,75627.81,0.0,0.04399,3e-05,7.07097]
[1776612949575,46.56,75627.81,0.0,0.04399,3e-05,7.07097]
[1776612949615,46.56,75617.11,0.0,0.04371,3e-05,7.03354]
[1776612950481,46.56,75588.48,0.0,0.04297,3e-05,6.93433]
[1776612951121,46.56,75588.48,0.0,0.04297,3e-05,6.93433]
[1776612951640,46.56,75588.48,0.0,0.04297,3e-05,6.93433]
[1776612951706,46.56,75573.58,0.0,0.04259,3e-05,6.88324]
[1776612952876,46.56,75573.58,0.0,0.04259,3e-05,6.88324]
[1776612953306,46.56,75573.58,0.0,0.04259,3e-05,6.88324]
[1776612953821,46.56,75573.58,0.0,0.04259,3e-05,6.88324]
[1776612953843,46.56,75573.58,0.0,0.04259,3e-05,6.88324]
[1776612953934,46.56,75573.58,0.0,0.04259,3e-05,6.88324]
[1776612953844,46.56,75553.53,0.0,0.04208,3e-05,6.81522]
[1776612954435,46.56,75553.53,0.0,0.04208,3e-05,6.81522]
[1776612954441,46.57,75535.94,0.0,0.04164,3e-05,6.75575]
[1776612955339,46.57,75535.94,0.0,0.04164,3e-05,6.75575]
[1776612955625,46.57,75535.94,0.0,0.04164,3e-05,6.75575]
[1776612955693,46.57,75536.24,0.0,0.04165,3e-05,6.75738]
[1776612956322,46.57,75536.24,0.0,0.04165,3e-05,6.75738]
[1776612956619,46.57,75536.24,0.0,0.04165,3e-05,6.75738]
[1776612957627,46.57,75527.99,0.0,0.04145,3e-05,6.72996]
[1776612957727,46.57,75523.86,0.0,0.04135,3e-05,6.71661]
[1776612958188,46.57,75523.86,0.0,0.04135,3e-05,6.71661]
[1776612958469,46.57,75523.86,0.0,0.04135,3e-05,6.71661]
[1776612958536,46.57,75507.02,0.0,0.04093,2e-05,6.65972]
[1776612961051,46.57,75524.85,0.0,0.04139,3e-05,6.72209]
[1776612965247,46.58,75515.14,0.0,0.04117,2e-05,6.69121]
[1776612965425,46.58,75514.28,0.0,0.04115,2e-05,6.68968]
[1776612966362,46.58,75514.28,0.0,0.04115,2e-05,6.68968]
[1776612966649,46.58,75506.64,0.0,0.04097,2e-05,6.66461]
[1776612969722,46.59,75511.35,0.0,0.0411,2e-05,6.68193]
[1776612969820,46.59,75471.9,0.0,0.04013,2e-05,6.55037]
[1776612970993,46.59,75471.9,0.0,0.04013,2e-05,6.55037]
[1776612971546,46.59,75471.9,0.0,0.04013,2e-05,6.55037]
[1776612971984,46.6,75448.12,0.0,0.03957,2e-05,6.47479]
[1776612973970,46.6,75448.12,0.0,0.03957,2e-05,6.47479]
[1776612973971,46.6,75412.52,0.0,0.03873,2e-05,6.3586]
[1776612975761,46.6,75412.52,0.0,0.03873,2e-05,6.3586]
[1776612976236,46.6,75418.4,0.0,0.03887,2e-05,6.3786]
[1776612982706,46.77,75423.66,0.0,0.03956,2e-05,6.47063]
[1776612982991,46.77,75423.66,0.0,0.03956,2e-05,6.47063]
[1776612982714,46.77,75424.78,0.0,0.03959,2e-05,6.47535]
[1776612983221,46.77,75424.78,0.0,0.03959,2e-05,6.47535]
[1776612984630,46.77,75424.78,0.0,0.03959,2e-05,6.47535]
[1776612984775,46.77,75424.78,0.0,0.03959,2e-05,6.47535]
[1776612986030,46.78,75422.99,0.0,0.03957,2e-05,6.47148]
[1776612986356,46.78,75420.67,0.0,0.03952,2e-05,6.46485]
[1776612987101,46.78,75420.67,0.0,0.03952,2e-05,6.46485]
[1776612987330,46.78,75450.25,0.0,0.04024,2e-05,6.56264]
[1776612988419,46.78,75450.25,0.0,0.04024,2e-05,6.56264]
[1776612988457,46.78,75450.25,0.0,0.04024,2e-05,6.56264]
[1776612990265,46.79,75438.72,0.0,0.03998,2e-05,6.52807]
[1776612992393,46.79,75444.44,0.0,0.04011,2e-05,6.54537]
[1776612994795,46.79,75446.77,0.0,0.04018,2e-05,6.55483]
[1776612995081,46.8,75447.75,0.0,0.04022,2e-05,6.55979]
[1776612995269,46.8,75447.75,0.0,0.04022,2e-05,6.55979]
[1776612995315,46.8,75435.1,0.0,0.03991,2e-05,6.51787]
[1776612997860,46.8,75446.74,0.0,0.04022,2e-05,6.55905]
[1776613000459,46.81,75453.95,0.0,0.0404,2e-05,6.58469]
[1776613000790,46.81,75453.95,0.0,0.0404,2e-05,6.58469]
[1776613001584,46.81,75457.06,0.0,0.04049,2e-05,6.59584]
[1776613001673,46.81,75496.03,0.0,0.04145,2e-05,6.72653]
[1776613002125,46.81,75496.03,0.0,0.04145,2e-05,6.72653]
[1776613002573,46.81,75496.03,0.0,0.04145,2e-05,6.72653]
[1776613002731,46.81,75496.03,0.0,0.04145,2e-05,6.72653]
[1776613002830,46.81,75534.55,0.0,0.04243,3e-05,6.85815]
[1776613006851,46.82,75547.82,0.0,0.04279,3e-05,6.90595]
[1776613008499,46.82,75547.82,0.0,0.04279,3e-05,6.90595]
[1776613009618,46.82,75551.58,0.0,0.04288,3e-05,6.91917]
[1776613010339,46.82,75553.43,0.0,0.04293,3e-05,6.92582]
[1776613011633,46.82,75553.43,0.0,0.04294,3e-05,6.9261]
[1776613012587,46.82,75561.46,0.0,0.04314,3e-05,6.95403]
[1776613012686,46.82,75530.56,0.0,0.04236,3e-05,6.84823]
[1776613015612,46.82,75531.78,0.0,0.04239,3e-05,6.85343]
[1776613021585,46.83,75532.02,0.0,0.04242,3e-05,6.85623]
[1776613021917,46.83,75532.02,0.0,0.04242,3e-05,6.85623]
[1776613021987,46.83,75543.54,0.0,0.04272,3e-05,6.89647]
[1776613022514,46.83,75566.3,0.0,0.0433,3e-05,6.97482]
[1776613024041,46.83,75566.3,0.0,0.0433,3e-05,6.97482]
[1776613023525,46.83,75578.67,0.0,0.04362,3e-05,7.01798]
[1776613024784,46.83,75587.38,0.0,0.04385,3e-05,7.04858]
[1776613026271,46.83,75587.38,0.0,0.04385,3e-05,7.04858]
[1776613026646,46.83,75585.92,0.0,0.04382,3e-05,7.0436]
[1776613029192,46.83,75578.61,0.0,0.04363,3e-05,7.01841]
[1776613030863,46.83,75573.4,0.0,0.04349,3e-05,7.0005]
[1776613030959,46.83,75573.4,0.0,0.04349,3e-05,7.0005]
[1776613033590,46.83,75584.15,0.0,0.04378,3e-05,7.03836]
[1776613037636,46.83,75580.53,0.0,0.04369,3e-05,7.02627]
[1776613038036,46.83,75580.53,0.0,0.04369,3e-05,7.02627]
[1776613037735,46.83,75588.04,0.0,0.04388,3e-05,7.05237]
[1776613040320,46.83,75597.36,0.0,0.04413,3e-05,7.08505]
[1776613040370,46.83,75597.36,0.0,0.04413,3e-05,7.08505]
[1776613043568,46.83,75602.38,0.0,0.04426,3e-05,7.10268]
[1776613048702,46.83,75602.72,0.0,0.04427,3e-05,7.10391]
[1776613049929,46.83,75617.92,0.0,0.04467,3e-05,7.15711]
[1776613050736,46.83,75617.92,0.0,0.04467,3e-05,7.15711]
[1776613050796,46.83,75635.4,0.0,0.04514,3e-05,7.21869]
[1776613051703,46.83,75635.4,0.0,0.04514,3e-05,7.21869]
[1776613052036,46.83,75635.4,0.0,0.04514,3e-05,7.21869]
[1776613052054,46.83,75639.75,0.0,0.04524,3e-05,7.23154]
[1776613055015,46.83,75644.94,0.0,0.04538,3e-05,7.25012]
[1776613055045,46.84,75642.94,0.0,0.04533,3e-05,7.24339]
[1776613055166,46.84,75642.94,0.0,0.04533,3e-05,7.24339]
[1776613056755,46.84,75623.66,0.0,0.04481,3e-05,7.17554]
[1776613058814,46.84,75620.82,0.0,0.04474,3e-05,7.16586]
[1776613058947,46.84,75620.82,0.0,0.04474,3e-05,7.16586]
[1776613058973,46.84,75627.35,0.0,0.04492,3e-05,7.18903]
[1776613059754,46.84,75627.35,0.0,0.04492,3e-05,7.18903]
[1776613059851,46.84,75635.4,0.0,0.04513,3e-05,7.21743]
[1776613061412,46.84,75635.4,0.0,0.04513,3e-05,7.21771]
[1776613062878,46.84,75625.81,0.0,0.04488,3e-05,7.18401]
[1776613063564,46.84,75625.76,0.0,0.04488,3e-05,7.18371]
[1776613068840,46.84,75627.4,0.0,0.04492,3e-05,7.18924]
[1776613073876,46.84,75628.96,0.0,0.04496,3e-05,7.19501]
[1776613078911,46.84,75623.45,0.0,0.04481,3e-05,7.17499]
[1776613081528,46.84,75621.71,0.0,0.04476,3e-05,7.16871]
[1776613082191,46.84,75621.84,0.0,0.04477,3e-05,7.16909]
[1776613084700,46.84,75622.47,0.0,0.04478,3e-05,7.17117]
[1776613084936,46.84,75622.47,0.0,0.04478,3e-05,7.17117]
[1776613084984,46.83,75635.03,0.0,0.04512,3e-05,7.21534]
[1776613085142,46.83,75635.03,0.0,0.04512,3e-05,7.21534]
[1776613085734,46.83,75635.03,0.0,0.04512,3e-05,7.21534]
[1776613085963,46.83,75635.03,0.0,0.04512,3e-05,7.21534]
[1776613086969,46.84,75650.33,0.0,0.04553,3e-05,7.27058]
[1776613088086,46.84,75650.33,0.0,0.04553,3e-05,7.27058]
[1776613088517,46.84,75647.23,0.0,0.04546,3e-05,7.26029]
[1776613088594,46.84,75647.23,0.0,0.04546,3e-05,7.26029]
[1776613090601,46.84,75647.56,0.0,0.04547,3e-05,7.26186]
[1776613093324,46.84,75653.3,0.0,0.04564,3e-05,7.28437]
[1776613095025,46.85,75664.5,0.0,0.04595,3e-05,7.32559]
[1776613100061,46.85,75664.89,0.0,0.04599,3e-05,7.3301]
[1776613102163,46.86,75658.58,0.0,0.04583,3e-05,7.30884]
[1776613103043,46.86,75658.58,0.0,0.04583,3e-05,7.30884]
[1776613103515,46.86,75650.05,0.0,0.0456,3e-05,7.27916]
[1776613104091,46.86,75650.27,0.0,0.04561,3e-05,7.2801]
[1776613104172,46.86,75650.27,0.0,0.04561,3e-05,7.2801]
[1776613106003,46.86,75647.31,0.0,0.04553,3e-05,7.26977]
[1776613110064,46.86,75645.95,0.0,0.04549,3e-05,7.26403]
[1776613110145,46.86,75621.58,0.0,0.04483,3e-05,7.17775]
[1776613110204,46.86,75621.58,0.0,0.04483,3e-05,7.17775]
[1776613111140,46.86,75621.58,0.0,0.04482,3e-05,7.17492]
[1776613113154,46.86,75610.37,0.0,0.04452,3e-05,7.13545]
[1776613113801,46.86,75610.37,0.0,0.04452,3e-05,7.13545]
[1776613114161,46.86,75610.5,0.0,0.04452,3e-05,7.1359]
[1776613114179,46.86,75610.5,0.0,0.04452,3e-05,7.1359]
[1776613115168,46.86,75609.93,0.0,0.04451,3e-05,7.13389]
[1776613120204,46.86,75606.43,0.0,0.04442,3e-05,7.12174]
[1776613124960,46.86,75598.21,0.0,0.0442,3e-05,7.09314]
[1776613125053,46.86,75603.54,0.0,0.04434,3e-05,7.11191]
[1776613126893,46.86,75609.34,0.0,0.04449,3e-05,7.13221]
[1776613126994,46.86,75605.84,0.0,0.0444,3e-05,7.12]
[1776613128506,46.86,75595.05,0.0,0.04412,3e-05,7.08235]
[1776613134305,46.86,75608.05,0.0,0.04447,3e-05,7.12837]
[1776613136703,46.86,75607.9,0.0,0.04446,3e-05,7.12787]
[1776613136802,46.86,75609.75,0.0,0.04451,3e-05,7.13438]
[1776613142361,46.86,75612.35,0.0,0.04458,3e-05,7.1436]
[1776613147397,46.86,75613.78,0.0,0.04462,3e-05,7.14863]
[1776613151692,46.86,75623.48,0.0,0.04487,3e-05,7.18262]
[1776613153218,46.86,75627.35,0.0,0.04498,3e-05,7.19619]
[1776613153437,46.86,75627.35,0.0,0.04498,3e-05,7.19613]
[1776613153528,46.86,75645.67,0.0,0.04547,3e-05,7.26079]
[1776613156531,46.86,75640.76,0.0,0.04534,3e-05,7.24406]
[1776613156814,46.86,75640.76,0.0,0.04534,3e-05,7.24406]
[1776613164520,46.87,75644.68,0.0,0.04547,3e-05,7.26155]
[1776613167047,46.87,75645.45,0.0,0.0455,3e-05,7.26503]
[1776613168742,46.87,75647.47,0.0,0.04556,3e-05,7.27365]
[1776613169255,46.87,75656.91,0.0,0.04582,3e-05,7.30791]
[1776613174598,46.88,75649.72,0.0,0.04565,3e-05,7.28369]
[1776613179633,46.89,75656.95,0.0,0.04587,3e-05,7.31261]
[1776613184979,46.9,75654.11,0.0,0.04581,3e-05,7.30495]
[1776613190169,46.9,75660.26,0.0,0.046,3e-05,7.33045]
[1776613195745,46.91,75659.36,0.0,0.04601,3e-05,7.33058]
[1776613200779,46.92,75654.75,0.0,0.0459,3e-05,7.31715]
[1776613205816,46.92,75656.9,0.0,0.04599,3e-05,7.32781]
[1776613206584,46.92,75656.9,0.0,0.04599,3e-05,7.32781]
[1776613206822,46.92,75644.26,0.0,0.04565,3e-05,7.28349]
[1776613207331,46.92,75644.26,0.0,0.04565,3e-05,7.28349]
[1776613207832,46.93,75644.26,0.0,0.04565,3e-05,7.28408]
[1776613212864,46.93,75638.45,0.0,0.0455,3e-05,7.26314]
[1776613215990,46.92,75634.08,0.0,0.04537,3e-05,7.24722]
[1776613216163,46.92,75634.08,0.0,0.04537,3e-05,7.24722]
[1776613216217,46.92,75625.32,0.0,0.04514,3e-05,7.21588]
[1776613216844,46.92,75625.32,0.0,0.04514,3e-05,7.21588]
[1776613217033,46.92,75625.32,0.0,0.04514,3e-05,7.21588]
[1776613217092,46.92,75625.32,0.0,0.04514,3e-05,7.21588]
[1776613217496,46.92,75620.42,0.0,0.04501,3e-05,7.19846]
[1776613217806,46.92,75620.42,0.0,0.04501,3e-05,7.19846]
[1776613217907,46.92,75632.38,0.0,0.04532,3e-05,7.24065]
[1776613220833,46.92,75632.76,0.0,0.04533,3e-05,7.24166]
[1776613221277,46.92,75632.76,0.0,0.04533,3e-05,7.24166]
[1776613220923,46.92,75637.48,0.0,0.04546,3e-05,7.25816]
[1776613221930,46.92,75637.97,0.0,0.04547,3e-05,7.25966]
[1776613225721,46.92,75633.39,0.0,0.04534,3e-05,7.24262]
[1776613226020,46.92,75633.39,0.0,0.04534,3e-05,7.24262]
[1776613226053,46.92,75640.97,0.0,0.04554,3e-05,7.26944]
[1776613232001,46.93,75651.31,0.0,0.04583,3e-05,7.30618]
[1776613232732,46.93,75651.31,0.0,0.04583,3e-05,7.30618]
[1776613233188,46.93,75651.31,0.0,0.04583,3e-05,7.30618]
[1776613233213,46.93,75664.6,0.0,0.0462,3e-05,7.35474]
[1776613234849,46.93,75664.6,0.0,0.0462,3e-05,7.35474]
[1776613235021,46.93,75652.49,0.0,0.04588,3e-05,7.3128]
[1776613235432,46.93,75652.49,0.0,0.04588,3e-05,7.3128]
[1776613235557,46.93,75652.49,0.0,0.04588,3e-05,7.3128]
[1776613236276,46.93,75656.25,0.0,0.04598,3e-05,7.32683]
[1776613237750,46.93,75656.25,0.0,0.04599,3e-05,7.32744]
[1776613243084,46.94,75664.86,0.0,0.04625,3e-05,7.36153]
[1776613248116,46.95,75662.59,0.0,0.04621,3e-05,7.35623]
[1776613253151,46.95,75668.79,0.0,0.0464,3e-05,7.38118]
[1776613258188,46.96,75674.24,0.0,0.04657,3e-05,7.40337]
[1776613263228,46.96,75667.44,0.0,0.0464,3e-05,7.38062]
[1776613268267,46.97,75674.69,0.0,0.04661,3e-05,7.40871]
[1776613273298,46.97,75677.67,0.0,0.04671,3e-05,7.42176]
[1776613278349,46.98,75691.99,0.0,0.04712,3e-05,7.47548]
[1776613282376,46.98,75708.24,0.0,0.04758,3e-05,7.53554]
[1776613285802,46.98,75710.43,0.0,0.04765,3e-05,7.54425]
[1776613285965,46.98,75710.43,0.0,0.04765,3e-05,7.54425]
[1776613287414,46.98,75728.55,0.0,0.04816,3e-05,7.61058]
[1776613287753,46.98,75728.55,0.0,0.04816,3e-05,7.61058]
[1776613288418,46.98,75727.32,0.0,0.04812,3e-05,7.60625]
[1776613288709,46.98,75727.32,0.0,0.04812,3e-05,7.60625]
[1776613289425,46.98,75715.74,0.0,0.0478,3e-05,7.56429]
[1776613294554,46.99,75712.31,0.0,0.0477,3e-05,7.54993]
[1776613295083,46.99,75712.31,0.0,0.0477,3e-05,7.54993]
[1776613295282,46.99,75712.31,0.0,0.0477,3e-05,7.54993]
[1776613296595,46.99,75718.08,0.0,0.04786,3e-05,7.57128]
[1776613297402,46.99,75718.08,0.0,0.04786,3e-05,7.57128]
[1776613296629,46.99,75717.78,0.0,0.04785,3e-05,7.57039]
[1776613297480,46.99,75717.78,0.0,0.04786,3e-05,7.57057]
[1776613301508,46.99,75704.76,0.0,0.0475,3e-05,7.52414]
[1776613304530,46.99,75716.33,0.0,0.04783,3e-05,7.56682]
[1776613308376,46.99,75721.83,0.0,0.04798,3e-05,7.58723]
[1776613308401,46.99,75723.07,0.0,0.04802,3e-05,7.59212]
[1776613309811,46.99,75723.07,0.0,0.04802,3e-05,7.59212]
[1776613313617,46.99,75738.86,0.0,0.04847,3e-05,7.65033]
[1776613319846,47.0,75741.48,0.0,0.04855,3e-05,7.66058]
[1776613325678,47.0,75749.38,0.0,0.04878,3e-05,7.68993]
[1776613330715,47.0,75747.24,0.0,0.04872,3e-05,7.68227]
[1776613335309,47.0,75747.36,0.0,0.04872,3e-05,7.68285]
[1776613335377,47.0,75737.86,0.0,0.04845,3e-05,7.64821]
[1776613337306,47.0,75737.86,0.0,0.04845,3e-05,7.64821]
[1776613337314,47.0,75725.38,0.0,0.04811,3e-05,7.60295]
[1776613342800,47.0,75725.9,0.0,0.04813,3e-05,7.60573]
[1776613347834,47.0,75720.99,0.0,0.048,3e-05,7.58874]
[1776613353426,47.0,75717.53,0.0,0.04789,3e-05,7.5741]
[1776613353486,47.0,75723.16,0.0,0.04805,3e-05,7.59489]
[1776613355397,47.0,75723.16,0.0,0.04805,3e-05,7.59489]
[1776613356250,47.0,75727.08,0.0,0.04816,3e-05,7.60929]
[1776613356350,47.0,75732.68,0.0,0.04832,3e-05,7.62988]
[1776613359075,47.0,75736.4,0.0,0.04842,3e-05,7.64353]
[1776613364960,47.01,75725.4,0.0,0.04812,3e-05,7.60397]
[1776613370202,47.01,75730.12,0.0,0.04826,3e-05,7.62176]
[1776613371942,47.01,75730.12,0.0,0.04826,3e-05,7.62187]
[1776613372141,47.01,75730.12,0.0,0.04826,3e-05,7.62187]
[1776613372185,47.01,75737.48,0.0,0.04847,3e-05,7.64883]
[1776613374423,47.01,75737.48,0.0,0.04847,3e-05,7.64892]
[1776613379855,47.01,75739.46,0.0,0.04852,3e-05,7.65641]
[1776613379969,47.01,75739.46,0.0,0.04852,3e-05,7.65641]
[1776613380962,47.01,75736.88,0.0,0.04845,3e-05,7.6471]
[1776613383054,47.01,75736.39,0.0,0.04844,3e-05,7.64539]
[1776613383537,47.01,75736.28,0.0,0.04844,3e-05,7.64507]
[1776613383690,47.01,75736.28,0.0,0.04844,3e-05,7.64507]
[1776613388153,47.01,75743.33,0.0,0.04864,3e-05,7.67109]
[1776613393358,47.01,75740.26,0.0,0.04855,3e-05,7.66003]
[1776613399203,47.01,75737.72,0.0,0.04848,3e-05,7.65106]
[1776613404238,47.01,75738.32,0.0,0.0485,3e-05,7.65349]
[1776613410487,47.01,75740.67,0.0,0.04857,3e-05,7.66227]
[1776613414612,47.01,75738.84,0.0,0.0485,3e-05,7.65294]
[1776613414681,47.01,75738.84,0.0,0.0485,3e-05,7.65294]
[1776613415315,47.01,75738.56,0.0,0.04849,3e-05,7.65196]
[1776613416008,47.01,75738.56,0.0,0.04849,3e-05,7.65196]
[1776613416322,47.01,75729.16,0.0,0.04823,3e-05,7.61775]
[1776613416721,47.01,75729.16,0.0,0.04823,3e-05,7.61775]
[1776613417330,47.01,75728.25,0.0,0.04821,3e-05,7.61454]
[1776613421359,47.01,75717.88,0.0,0.04792,3e-05,7.57735]
[1776613427400,47.02,75718.37,0.0,0.04794,3e-05,7.58016]
[1776613432434,47.02,75721.98,0.0,0.04805,3e-05,7.59409]
[1776613436466,47.02,75711.55,0.0,0.04777,3e-05,7.55698]
[1776613440494,47.02,75725.87,0.0,0.04817,3e-05,7.6099]
[1776613443361,47.02,75734.21,0.0,0.04841,3e-05,7.64062]
[1776613443962,47.02,75735.25,0.0,0.04844,3e-05,7.64453]
[1776613444082,47.02,75735.25,0.0,0.04844,3e-05,7.64453]
[1776613444190,47.02,75735.25,0.0,0.04844,3e-05,7.64453]
[1776613444523,47.02,75739.34,0.0,0.04855,3e-05,7.65958]
[1776613445528,47.02,75750.03,0.0,0.04886,3e-05,7.6988]
[1776613445730,47.02,75750.03,0.0,0.04886,3e-05,7.6988]
[1776613447006,47.02,75753.18,0.0,0.04895,3e-05,7.71037]
[1776613447544,47.02,75754.16,0.0,0.04897,3e-05,7.71397]
[1776613450658,47.02,75748.2,0.0,0.04881,3e-05,7.69212]
[1776613451121,47.02,75748.2,0.0,0.04881,3e-05,7.69212]
[1776613451570,47.02,75748.95,0.0,0.04883,3e-05,7.69488]
[1776613452582,47.02,75759.48,0.0,0.04913,3e-05,7.73356]
[1776613453526,47.02,75759.48,0.0,0.04913,3e-05,7.73356]
[1776613458619,47.02,75757.17,0.0,0.04906,3e-05,7.72472]
[1776613461227,47.02,75756.77,0.0,0.04905,3e-05,7.72319]
[1776613469696,47.02,75755.03,0.0,0.04899,3e-05,7.71619]
[1776613474730,47.02,75752.21,0.0,0.04889,3e-05,7.70276]
[1776613479766,47.02,75751.87,0.0,0.04888,3e-05,7.70127]
[1776613481395,47.02,75751.87,0.0,0.04888,3e-05,7.70127]
[1776613486799,47.02,75749.27,0.0,0.04881,3e-05,7.69141]
[1776613489169,47.02,75740.66,0.0,0.04856,3e-05,7.65983]
[1776613491293,47.02,75736.76,0.0,0.04845,3e-05,7.64559]
[1776613492517,47.02,75736.94,0.0,0.04846,3e-05,7.64636]
[1776613494942,47.02,75737.38,0.0,0.04847,3e-05,7.64805]
[1776613495327,47.02,75737.38,0.0,0.04847,3e-05,7.64805]
[1776613495598,47.02,75737.38,0.0,0.04847,3e-05,7.64805]
[1776613496020,47.02,75736.43,0.0,0.04844,3e-05,7.64463]
[1776613496023,47.02,75736.43,0.0,0.04844,3e-05,7.64463]
[1776613496068,47.02,75736.07,0.0,0.04843,3e-05,7.64336]
[1776613498197,47.02,75736.07,0.0,0.04843,3e-05,7.64342]
[1776613501155,47.02,75718.28,0.0,0.04794,3e-05,7.57893]
[1776613503534,47.02,75731.55,0.0,0.04831,3e-05,7.62762]
[1776613507369,47.02,75717.64,0.0,0.04793,3e-05,7.57735]
[1776613513007,47.02,75716.52,0.0,0.0479,3e-05,7.57444]
[1776613518042,47.03,75712.48,0.0,0.0478,3e-05,7.56086]
[1776613523526,47.03,75710.73,0.0,0.04776,3e-05,7.5555]
[1776613530129,47.03,75714.61,0.0,0.04788,3e-05,7.57158]
[1776613536172,47.04,75718.86,0.0,0.048,3e-05,7.58573]
[1776613541574,47.04,75725.06,0.0,0.04818,3e-05,7.60924]
[1776613543238,47.04,75732.61,0.0,0.0484,3e-05,7.63734]
[1776613543822,47.04,75734.16,0.0,0.04844,3e-05,7.643]
[1776613548135,47.04,75733.43,0.0,0.04842,3e-05,7.64107]
[1776613548616,47.04,75733.43,0.0,0.04842,3e-05,7.64107]
[1776613549081,47.04,75739.11,0.0,0.04859,3e-05,7.66214]
[1776613549610,47.04,75739.11,0.0,0.04859,3e-05,7.66214]
[1776613549677,47.04,75742.99,0.0,0.0487,3e-05,7.67645]
[1776613550482,47.04,75742.99,0.0,0.0487,3e-05,7.67645]
[1776613552297,47.04,75746.88,0.0,0.04881,3e-05,7.69085]
[1776613553546,47.04,75746.87,0.0,0.04881,3e-05,7.69082]
[1776613553682,47.04,75746.87,0.0,0.04881,3e-05,7.69082]
[1776613554366,47.04,75747.6,0.0,0.04883,3e-05,7.69361]
[1776613560340,47.04,75746.86,0.0,0.04881,3e-05,7.69116]
[1776613565377,47.04,75752.47,0.0,0.04897,3e-05,7.71195]
[1776613570411,47.04,75750.25,0.0,0.04891,3e-05,7.70382]
[1776613572606,47.04,75755.86,0.0,0.04907,3e-05,7.7244]
[1776613578471,47.04,75763.0,0.0,0.04927,3e-05,7.75027]
[1776613579476,47.04,75752.61,0.0,0.04897,3e-05,7.71205]
[1776613584511,47.04,75753.37,0.0,0.04899,3e-05,7.71466]
[1776613589729,47.04,75753.63,0.0,0.049,3e-05,7.71538]
[1776613599618,47.04,75749.6,0.0,0.04886,3e-05,7.69691]
[1776613604652,47.04,75752.55,0.0,0.04894,3e-05,7.70727]
[1776613609319,47.04,75755.56,0.0,0.04902,3e-05,7.71794]
[1776613615731,47.04,75766.9,0.0,0.04934,3e-05,7.7587]
[1776613618285,47.04,75769.03,0.0,0.0494,3e-05,7.7662]
[1776613622315,47.03,75772.18,0.0,0.04948,3e-05,7.77725]
[1776613622679,47.03,75772.18,0.0,0.04948,3e-05,7.77725]
[1776613622764,47.03,75777.78,0.0,0.04964,3e-05,7.79753]
[1776613622980,47.03,75777.78,0.0,0.04964,3e-05,7.79753]
[1776613623009,47.03,75777.78,0.0,0.04964,3e-05,7.79753]
[1776613623099,47.03,75794.32,0.0,0.05011,3e-05,7.85883]
[1776613624853,47.03,75794.32,0.0,0.05011,3e-05,7.8586]
[1776613625571,47.03,75794.32,0.0,0.05011,3e-05,7.8586]
[1776613625670,47.03,75787.56,0.0,0.04991,3e-05,7.83293]
[1776613627936,47.03,75790.97,0.0,0.05001,3e-05,7.84531]
[1776613628873,47.03,75786.57,0.0,0.04988,3e-05,7.8287]
[1776613631669,47.03,75783.82,0.0,0.0498,3e-05,7.81795]
[1776613631728,47.03,75783.82,0.0,0.0498,3e-05,7.81795]
[1776613631770,47.03,75786.18,0.0,0.04986,3e-05,7.8262]
[1776613632258,47.03,75786.18,0.0,0.04986,3e-05,7.8262]
[1776613633386,47.03,75757.32,0.0,0.04903,3e-05,7.71945]
[1776613634603,47.03,75757.32,0.0,0.04903,3e-05,7.71945]
[1776613634690,47.03,75769.04,0.0,0.04936,3e-05,7.76227]
[1776613639908,47.02,75772.17,0.0,0.04945,3e-05,7.77293]
[1776613642157,47.02,75760.46,0.0,0.04911,3e-05,7.72945]
[1776613643889,47.02,75760.46,0.0,0.04911,3e-05,7.72932]
[1776613649036,47.02,75762.47,0.0,0.04916,3e-05,7.73608]
[1776613655022,47.02,75759.98,0.0,0.04907,3e-05,7.72336]
[1776613660052,47.02,75760.97,0.0,0.04909,3e-05,7.72641]
[1776613663012,47.02,75763.02,0.0,0.04915,3e-05,7.73374]
[1776613663083,47.02,75759.72,0.0,0.04905,3e-05,7.72149]
[1776613665087,47.02,75745.09,0.0,0.04864,3e-05,7.66764]
[1776613666951,47.02,75744.37,0.0,0.04862,3e-05,7.66499]
[1776613668348,47.02,75744.73,0.0,0.04863,3e-05,7.66631]
[1776613674149,47.02,75752.91,0.0,0.04886,3e-05,7.69609]
[1776613680191,47.02,75753.94,0.0,0.04888,3e-05,7.69952]
[1776613684955,47.02,75753.75,0.0,0.04888,3e-05,7.69859]
[1776613685226,47.02,75755.15,0.0,0.04891,3e-05,7.70367]
[1776613687504,47.02,75758.06,0.0,0.049,3e-05,7.71428]
[1776613687614,47.02,75758.06,0.0,0.049,3e-05,7.71428]
[1776613687669,47.02,75772.61,0.0,0.04941,3e-05,7.76776]
[1776613692362,47.01,75778.13,0.0,0.04956,3e-05,7.78749]
[1776613692447,47.01,75778.13,0.0,0.04956,3e-05,7.78749]
[1776613692534,47.01,75778.13,0.0,0.04956,3e-05,7.78749]
[1776613692627,47.01,75779.98,0.0,0.04962,3e-05,7.79413]
[1776613693309,47.01,75779.98,0.0,0.04962,3e-05,7.79413]
[1776613693392,47.01,75798.46,0.0,0.05015,3e-05,7.86244]
[1776613694124,47.01,75798.46,0.0,0.05015,3e-05,7.86244]
[1776613694304,47.01,75798.46,0.0,0.05014,3e-05,7.86223]
[1776613695187,47.01,75798.46,0.0,0.05014,3e-05,7.86223]
[1776613695366,47.01,75798.46,0.0,0.05014,3e-05,7.86223]
[1776613695383,47.01,75798.46,0.0,0.05014,3e-05,7.86223]
[1776613695705,47.01,75798.46,0.0,0.05014,3e-05,7.86223]
[1776613695715,47.01,75799.65,0.0,0.05017,3e-05,7.86601]
[1776613696012,47.01,75799.65,0.0,0.05017,3e-05,7.86601]
[1776613696318,47.01,75799.65,0.0,0.05017,3e-05,7.86601]
[1776613702577,47.01,75807.77,0.0,0.05039,3e-05,7.89388]
[1776613708402,47.0,75812.86,0.0,0.05052,3e-05,7.91109]
[1776613713437,47.0,75820.61,0.0,0.05072,3e-05,7.93528]
[1776613718471,46.99,75818.73,0.0,0.05065,3e-05,7.92618]
[1776613723507,46.99,75822.8,0.0,0.05075,3e-05,7.93942]
[1776613728542,46.99,75839.58,0.0,0.05122,3e-05,8.00033]
[1776613733632,46.98,75848.71,0.0,0.05147,3e-05,8.03167]
[1776613735606,46.98,75837.84,0.0,0.05114,3e-05,7.9898]
[1776613740638,46.97,75836.55,0.0,0.05108,3e-05,7.98277]
[1776613746680,46.97,75837.43,0.0,0.05109,3e-05,7.98336]
[1776613749701,46.96,75848.72,0.0,0.05141,3e-05,8.02445]
[1776613754739,46.96,75849.54,0.0,0.05141,3e-05,8.02495]
[1776613759778,46.95,75847.17,0.0,0.05132,3e-05,8.01343]
[1776613764809,46.95,75838.16,0.0,0.05104,3e-05,7.9772]
[1776613769844,46.94,75837.22,0.0,0.05099,3e-05,7.9715]
[1776613773876,46.94,75819.3,0.0,0.05044,3e-05,7.89989]
[1776613778911,46.94,75826.63,0.0,0.05064,3e-05,7.92571]
[1776613779919,46.94,75848.52,0.0,0.05128,3e-05,8.00796]
[1776613780190,46.94,75848.52,0.0,0.05128,3e-05,8.00796]
[1776613780927,46.94,75853.74,0.0,0.05143,3e-05,8.02715]
[1776613781208,46.94,75853.74,0.0,0.05143,3e-05,8.02715]
[1776613781937,46.93,75854.0,0.0,0.05144,3e-05,8.02804]
[1776613786969,46.93,75851.99,0.0,0.05136,3e-05,8.01792]
[1776613792004,46.92,75856.1,0.0,0.05146,3e-05,8.03085]
[1776613797037,46.92,75862.34,0.0,0.05162,3e-05,8.05122]
[1776613802072,46.91,75858.23,0.0,0.05149,3e-05,8.03461]
[1776613807106,46.91,75856.75,0.0,0.05144,3e-05,8.02797]
[1776613812142,46.91,75859.84,0.0,0.05152,3e-05,8.03853]
[1776613817176,46.91,75859.25,0.0,0.05149,3e-05,8.03443]
[1776613822984,46.91,75858.23,0.0,0.05145,3e-05,8.03005]
[1776613824652,46.9,75858.23,0.0,0.05145,3e-05,8.02978]
[1776613825576,46.9,75863.58,0.0,0.05161,3e-05,8.04984]
[1776613825805,46.9,75863.58,0.0,0.05161,3e-05,8.04984]
[1776613828358,46.9,75820.94,0.0,0.05035,3e-05,7.88879]
[1776613830981,46.9,75820.94,0.0,0.05034,3e-05,7.888]
[1776613830995,46.9,75813.42,0.0,0.05012,3e-05,7.85969]
[1776613831824,46.9,75813.42,0.0,0.05012,3e-05,7.85969]
[1776613832644,46.9,75810.64,0.0,0.05002,3e-05,7.84628]
[1776613832669,46.9,75806.81,0.0,0.04991,3e-05,7.83179]
[1776613833759,46.9,75806.81,0.0,0.04991,3e-05,7.83179]
[1776613834606,46.9,75803.73,0.0,0.04982,3e-05,7.82013]
[1776613837586,46.9,75808.16,0.0,0.04994,3e-05,7.83596]
[1776613838493,46.9,75808.34,0.0,0.04995,3e-05,7.83642]
[1776613843690,46.9,75807.1,0.0,0.0499,3e-05,7.83098]
[1776613843701,46.89,75808.05,0.0,0.04993,3e-05,7.83413]
[1776613846044,46.89,75808.58,0.0,0.04994,3e-05,7.83571]
[1776613846256,46.89,75808.58,0.0,0.04994,3e-05,7.83571]
[1776613846649,46.89,75808.58,0.0,0.04994,3e-05,7.83571]
[1776613846862,46.89,75808.58,0.0,0.04994,3e-05,7.83571]
[1776613847151,46.89,75801.98,0.0,0.04975,3e-05,7.811]
[1776613847153,46.89,75801.98,0.0,0.04975,3e-05,7.811]
[1776613847273,46.89,75801.98,0.0,0.04975,3e-05,7.811]
[1776613847587,46.89,75756.79,0.0,0.04846,3e-05,7.6444]
[1776613850002,46.89,75743.82,0.0,0.0481,3e-05,7.59714]
[1776613851640,46.89,75754.31,0.0,0.04839,3e-05,7.63566]
[1776613855275,46.89,75755.77,0.0,0.04844,3e-05,7.64143]
[1776613856175,46.89,75753.88,0.0,0.04839,3e-05,7.63462]
[1776613860486,46.9,75756.38,0.0,0.04846,3e-05,7.64423]
[1776613861376,46.9,75755.11,0.0,0.04842,3e-05,7.63968]
[1776613863698,46.9,75754.61,0.0,0.04841,3e-05,7.63804]
[1776613864622,46.9,75753.36,0.0,0.04838,3e-05,7.63368]
[1776613864679,46.9,75753.36,0.0,0.04838,3e-05,7.63368]
[1776613864688,46.9,75757.2,0.0,0.04849,3e-05,7.64785]
[1776613865744,46.9,75757.2,0.0,0.04849,3e-05,7.64785]
[1776613867047,46.9,75761.33,0.0,0.0486,3e-05,7.66307]
[1776613868401,46.9,75761.15,0.0,0.0486,3e-05,7.66252]
[1776613869397,46.9,75768.6,0.0,0.04881,3e-05,7.68987]
[1776613869986,46.9,75768.6,0.0,0.04881,3e-05,7.68987]
[1776613870045,46.9,75766.96,0.0,0.04877,3e-05,7.68384]
[1776613870571,46.9,75766.96,0.0,0.04877,3e-05,7.68384]
[1776613870578,46.9,75753.86,0.0,0.04839,3e-05,7.63581]
[1776613872266,46.9,75753.1,0.0,0.04837,3e-05,7.63314]
[1776613873600,46.9,75753.1,0.0,0.04837,3e-05,7.63323]
[1776613879622,46.9,75749.63,0.0,0.04828,3e-05,7.62123]
[1776613884657,46.9,75750.32,0.0,0.04831,3e-05,7.62417]
[1776613885109,46.9,75750.32,0.0,0.04831,3e-05,7.62417]
[1776613886721,46.9,75750.01,0.0,0.0483,3e-05,7.62312]
[1776613888448,46.9,75747.72,0.0,0.04823,3e-05,7.61491]
[1776613894728,46.9,75754.47,0.0,0.04841,3e-05,7.63726]
[1776613895911,46.9,75754.47,0.0,0.04841,3e-05,7.63726]
[1776613895948,46.9,75754.63,0.0,0.04842,3e-05,7.63789]
[1776613897392,46.9,75754.63,0.0,0.04842,3e-05,7.63793]
[1776613897748,46.9,75753.91,0.0,0.0484,3e-05,7.63533]
[1776613898767,46.9,75753.91,0.0,0.0484,3e-05,7.63533]
[1776613901090,46.9,75742.99,0.0,0.04809,3e-05,7.5957]
[1776613905921,46.9,75730.68,0.0,0.04775,3e-05,7.55143]
[1776613913744,46.91,75728.25,0.0,0.0477,3e-05,7.54419]
[1776613918901,46.91,75729.64,0.0,0.04775,3e-05,7.55053]
[1776613924596,46.91,75732.48,0.0,0.04783,3e-05,7.56166]
[1776613926578,46.91,75735.65,0.0,0.04792,3e-05,7.57378]
[1776613928139,46.91,75755.81,0.0,0.04849,3e-05,7.64769]
[1776613934004,46.91,75763.51,0.0,0.04871,3e-05,7.67623]
[1776613936747,46.91,75763.68,0.0,0.04872,3e-05,7.67686]
[1776613937027,46.91,75765.15,0.0,0.04876,3e-05,7.68225]
[1776613940742,46.91,75773.12,0.0,0.04899,3e-05,7.71144]
[1776613941054,46.91,75775.42,0.0,0.04905,3e-05,7.71985]
[1776613941302,46.91,75775.42,0.0,0.04905,3e-05,7.71985]
[1776613942061,46.91,75769.62,0.0,0.04888,3e-05,7.69844]
[1776613942207,46.91,75769.62,0.0,0.04888,3e-05,7.69844]
[1776613943068,46.91,75767.86,0.0,0.04883,3e-05,7.69194]
[1776613948103,46.91,75765.79,0.0,0.04878,3e-05,7.68432]
[1776613953139,46.91,75765.15,0.0,0.04874,3e-05,7.67926]
[1776613958177,46.91,75767.99,0.0,0.04882,3e-05,7.68974]
[1776613963495,46.91,75761.49,0.0,0.04864,3e-05,7.6659]
[1776613969024,46.91,75761.52,0.0,0.04864,3e-05,7.66627]
[1776613970886,46.92,75760.65,0.0,0.04862,3e-05,7.6632]
[1776613973978,46.92,75767.94,0.0,0.04883,3e-05,7.69022]
[1776613978126,46.92,75771.04,0.0,0.04892,3e-05,7.70168]
[1776613982693,46.92,75771.66,0.0,0.04893,3e-05,7.704]
[1776613987486,46.92,75785.47,0.0,0.04933,3e-05,7.7548]
[1776613990050,46.92,75785.47,0.0,0.04933,3e-05,7.75472]
[1776613991714,46.92,75785.43,0.0,0.04932,3e-05,7.75442]
[1776613992029,46.91,75786.3,0.0,0.04935,3e-05,7.75749]
[1776613994537,46.91,75793.91,0.0,0.04956,3e-05,7.78557]
[1776614001043,46.91,75801.24,0.0,0.04977,3e-05,7.81186]
[1776614001090,46.91,75801.02,0.0,0.04976,3e-05,7.81071]
[1776614001808,46.91,75801.02,0.0,0.04976,3e-05,7.81071]
[1776614001909,46.91,75802.22,0.0,0.04979,3e-05,7.81499]
[1776614007133,46.91,75801.79,0.0,0.04978,3e-05,7.81283]
[1776614008889,46.91,75801.34,0.0,0.04976,3e-05,7.81077]
[1776614008948,46.91,75802.12,0.0,0.04978,3e-05,7.81327]
[1776614014569,46.91,75809.95,0.0,0.04998,3e-05,7.83842]
[1776614019603,46.9,75816.93,0.0,0.05017,3e-05,7.86307]
[1776614023959,46.9,75815.0,0.0,0.05011,3e-05,7.85479]
[1776614029674,46.9,75816.42,0.0,0.05014,3e-05,7.85859]
[1776614031864,46.9,75817.9,0.0,0.05018,3e-05,7.86386]
[1776614031966,46.9,75818.28,0.0,0.05018,3e-05,7.86477]
[1776614034185,46.9,75818.91,0.0,0.0502,3e-05,7.86688]
[1776614034273,46.9,75820.24,0.0,0.05024,3e-05,7.87159]
[1776614039743,46.89,75819.51,0.0,0.0502,3e-05,7.86741]
[1776614041354,46.89,75819.69,0.0,0.05021,3e-05,7.86786]
[1776614041477,46.89,75819.69,0.0,0.05021,3e-05,7.86786]
[1776614041761,46.89,75820.15,0.0,0.05022,3e-05,7.86935]
[1776614043175,46.89,75843.86,0.0,0.05091,3e-05,7.95781]
[1776614048635,46.89,75852.09,0.0,0.05113,3e-05,7.98686]
[1776614051828,46.88,75866.26,0.0,0.05154,3e-05,8.03841]
[1776614056327,46.88,75870.9,0.0,0.05167,3e-05,8.05485]
[1776614056951,46.88,75870.9,0.0,0.05167,3e-05,8.05485]
[1776614057096,46.88,75870.9,0.0,0.05167,3e-05,8.05485]
[1776614057190,46.88,75888.55,0.0,0.0522,3e-05,8.12249]
[1776614058102,46.88,75888.55,0.0,0.0522,3e-05,8.12249]
[1776614058195,46.88,75885.39,0.0,0.05211,3e-05,8.11075]
[1776614063913,46.89,75884.87,0.0,0.0521,3e-05,8.11059]
[1776614065306,46.88,75884.84,0.0,0.0521,3e-05,8.1099]
[1776614065563,46.88,75884.84,0.0,0.0521,3e-05,8.1099]
[1776614066026,46.88,75884.84,0.0,0.0521,3e-05,8.1099]
[1776614068553,46.88,75891.83,0.0,0.05231,3e-05,8.13649]
[1776614073982,46.89,75886.37,0.0,0.05214,3e-05,8.11383]
[1776614079018,46.89,75885.91,0.0,0.05212,3e-05,8.11162]
[1776614084054,46.88,75888.15,0.0,0.05216,3e-05,8.11734]
[1776614088185,46.88,75874.39,0.0,0.05173,3e-05,8.06292]
[1776614091104,46.87,75858.35,0.0,0.05125,3e-05,8.00085]
[1776614096139,46.87,75863.64,0.0,0.05139,3e-05,8.01869]
[1776614101174,46.86,75861.38,0.0,0.0513,3e-05,8.00794]
[1776614106218,46.86,75863.37,0.0,0.05134,3e-05,8.01323]
[1776614111251,46.85,75870.49,0.0,0.05153,3e-05,8.03755]
[1776614113265,46.85,75856.18,0.0,0.0511,3e-05,7.98247]
[1776614119644,46.85,75854.67,0.0,0.05104,3e-05,7.97496]
[1776614125351,46.84,75850.57,0.0,0.05089,3e-05,7.95609]
[1776614130382,46.83,75853.88,0.0,0.05097,3e-05,7.96641]
[1776614135417,46.83,75871.65,0.0,0.05146,3e-05,8.02834]
[1776614140600,46.82,75879.19,0.0,0.05167,3e-05,8.05467]
[1776614146496,46.82,75880.91,0.0,0.05169,3e-05,8.05712]
[1776614151532,46.81,75880.16,0.0,0.05164,3e-05,8.05144]
[1776614156567,46.8,75870.95,0.0,0.05135,3e-05,8.01393]
[1776614162128,46.8,75867.26,0.0,0.05123,3e-05,7.99852]
[1776614167643,46.79,75865.59,0.0,0.05115,3e-05,7.98842]
[1776614173919,46.79,75864.39,0.0,0.05109,3e-05,7.98107]
[1776614179494,46.78,75864.36,0.0,0.05107,3e-05,7.9786]
[1776614184764,46.78,75855.18,0.0,0.05078,3e-05,7.94143]
[1776614189800,46.77,75854.41,0.0,0.05074,3e-05,7.93652]
[1776614194835,46.77,75848.77,0.0,0.05054,3e-05,7.91061]
[1776614199871,46.76,75847.46,0.0,0.05049,3e-05,7.90393]
[1776614205915,46.76,75849.02,0.0,0.05052,3e-05,7.90768]
[1776614211238,46.76,75856.54,0.0,0.05073,3e-05,7.93447]
[1776614217999,46.75,75862.89,0.0,0.05089,3e-05,7.95508]
[1776614223057,46.75,75845.9,0.0,0.05037,3e-05,7.88913]
[1776614227089,46.74,75834.5,0.0,0.05003,3e-05,7.84515]
[1776614232125,46.74,75837.96,0.0,0.05012,3e-05,7.85647]
[1776614237160,46.74,75837.85,0.0,0.05011,3e-05,7.85481]
[1776614242193,46.73,75839.09,0.0,0.05013,3e-05,7.85824]
[1776614244048,46.73,75839.22,0.0,0.05013,3e-05,7.85849]
[1776614244421,46.73,75826.63,0.0,0.04977,3e-05,7.81131]
[1776614245158,46.73,75826.63,0.0,0.04977,3e-05,7.81131]
[1776614245217,46.73,75826.63,0.0,0.04977,3e-05,7.81131]
[1776614245452,46.73,75826.63,0.0,0.04977,3e-05,7.81131]
[1776614247041,46.73,75824.32,0.0,0.0497,3e-05,7.80242]
[1776614247229,46.73,75819.74,0.0,0.04956,3e-05,7.78528]
[1776614247986,46.73,75819.74,0.0,0.04956,3e-05,7.78528]
[1776614248237,46.73,75819.23,0.0,0.04955,3e-05,7.78329]
[1776614249434,46.73,75819.23,0.0,0.04955,3e-05,7.78329]
[1776614249482,46.73,75819.23,0.0,0.04955,3e-05,7.78329]
[1776614249481,46.73,75818.66,0.0,0.04953,3e-05,7.78107]
[1776614254494,46.73,75825.99,0.0,0.04972,3e-05,7.80488]
[1776614256316,46.73,75825.99,0.0,0.04972,3e-05,7.80472]
[1776614259908,46.73,75820.25,0.0,0.04955,3e-05,7.78282]
[1776614260322,46.73,75817.63,0.0,0.04947,3e-05,7.77296]
[1776614265364,46.73,75815.64,0.0,0.04941,3e-05,7.76511]
[1776614270393,46.73,75817.73,0.0,0.04947,3e-05,7.77248]
[1776614275430,46.73,75820.14,0.0,0.04954,3e-05,7.78109]
[1776614280424,46.73,75822.82,0.0,0.04961,3e-05,7.79083]
[1776614285498,46.72,75820.46,0.0,0.04954,3e-05,7.78154]
[1776614290533,46.72,75816.07,0.0,0.04941,3e-05,7.76504]
[1776614293227,46.72,75822.68,0.0,0.0496,3e-05,7.78958]
[1776614293284,46.72,75822.41,0.0,0.04959,3e-05,7.78848]
[1776614298641,46.72,75822.65,0.0,0.0496,3e-05,7.78911]
[1776614301380,46.72,75822.42,0.0,0.04959,3e-05,7.78819]
[1776614306697,46.72,75834.48,0.0,0.04993,3e-05,7.83241]
[1776614313746,46.72,75835.78,0.0,0.04995,3e-05,7.83358]
[1776614318781,46.72,75832.83,0.0,0.04986,3e-05,7.82207]
[1776614320300,46.72,75832.83,0.0,0.04986,3e-05,7.82207]
[1776614323463,46.72,75825.63,0.0,0.04965,3e-05,7.795]
[1776614325485,46.72,75825.23,0.0,0.04964,3e-05,7.79346]
[1776614326003,46.72,75825.95,0.0,0.04966,3e-05,7.79609]
[1776614331871,46.72,75822.4,0.0,0.04955,3e-05,7.78283]
[1776614336906,46.72,75832.07,0.0,0.04983,3e-05,7.81882]
[1776614341942,46.72,75839.67,0.0,0.05005,3e-05,7.84678]
[1776614346976,46.72,75838.2,0.0,0.05001,3e-05,7.84091]
[1776614352014,46.72,75830.48,0.0,0.04978,3e-05,7.8118]
[1776614357047,46.71,75825.38,0.0,0.04963,3e-05,7.79265]
[1776614364777,46.71,75824.13,0.0,0.04959,3e-05,7.78789]
[1776614365388,46.71,75824.13,0.0,0.04959,3e-05,7.78789]
[1776614371147,46.71,75823.53,0.0,0.04956,3e-05,7.78264]
[1776614376181,46.71,75827.76,0.0,0.04968,3e-05,7.79817]
[1776614381217,46.71,75822.46,0.0,0.04953,3e-05,7.77839]
[1776614386252,46.71,75819.04,0.0,0.04943,3e-05,7.76578]
[1776614387263,46.71,75829.61,0.0,0.04973,3e-05,7.80512]
[1776614392293,46.71,75850.89,0.0,0.05035,3e-05,7.88414]
[1776614397330,46.71,75861.1,0.0,0.05064,3e-05,7.92143]
[1776614402364,46.71,75862.17,0.0,0.05066,3e-05,7.92418]
[1776614407401,46.7,75863.59,0.0,0.05069,3e-05,7.92812]
[1776614412437,46.7,75860.42,0.0,0.05058,3e-05,7.91473]
[1776614414451,46.7,75848.72,0.0,0.05024,3e-05,7.87024]
[1776614419490,46.7,75858.36,0.0,0.05051,3e-05,7.90516]
[1776614424521,46.69,75857.25,0.0,0.05046,3e-05,7.89949]
[1776614429556,46.69,75855.8,0.0,0.05041,3e-05,7.89254]
[1776614431571,46.69,75846.17,0.0,0.05011,3e-05,7.85309]
[1776614434175,46.69,75842.23,0.0,0.04999,3e-05,7.83786]
[1776614434597,46.69,75825.61,0.0,0.04951,3e-05,7.7757]
[1776614435328,46.69,75825.61,0.0,0.04951,3e-05,7.7757]
[1776614435596,46.69,75825.61,0.0,0.04951,3e-05,7.7757]
[1776614435600,46.69,75812.86,0.0,0.04914,3e-05,7.72827]
[1776614436045,46.69,75812.86,0.0,0.04914,3e-05,7.72827]
[1776614437380,46.69,75808.29,0.0,0.04901,3e-05,7.71131]
[1776614438027,46.69,75814.15,0.0,0.04918,3e-05,7.733]
[1776614438122,46.69,75814.15,0.0,0.04918,3e-05,7.733]
[1776614439304,46.69,75815.75,0.0,0.04922,3e-05,7.73888]
[1776614441861,46.69,75809.42,0.0,0.04904,3e-05,7.71536]
[1776614442522,46.69,75809.42,0.0,0.04904,3e-05,7.71536]
[1776614442648,46.69,75801.21,0.0,0.0488,3e-05,7.68502]
[1776614444661,46.69,75785.16,0.0,0.04835,3e-05,7.62608]
[1776614449697,46.69,75788.29,0.0,0.04844,3e-05,7.63823]
[1776614452726,46.69,75788.53,0.0,0.04845,3e-05,7.63936]
[1776614453725,46.69,75794.24,0.0,0.04862,3e-05,7.66062]
[1776614455184,46.69,75796.93,0.0,0.04869,3e-05,7.67062]
[1776614455739,46.69,75795.81,0.0,0.04866,3e-05,7.66656]
[1776614460775,46.69,75786.89,0.0,0.04841,3e-05,7.63424]
[1776614463023,46.69,75780.32,0.0,0.04823,3e-05,7.61026]
[1776614463948,46.69,75777.54,0.0,0.04815,3e-05,7.60024]
[1776614468607,46.69,75781.13,0.0,0.04826,3e-05,7.6141]
[1776614468768,46.69,75781.13,0.0,0.04826,3e-05,7.6141]
[1776614473360,46.7,75778.76,0.0,0.0482,3e-05,7.6062]
[1776614478918,46.7,75769.38,0.0,0.04794,3e-05,7.57321]
[1776614484170,46.7,75769.75,0.0,0.04796,3e-05,7.57569]
[1776614490006,46.71,75768.45,0.0,0.04794,3e-05,7.57264]
[1776614495035,46.71,75773.78,0.0,0.04808,3e-05,7.59044]
[1776614500070,46.71,75771.21,0.0,0.04802,3e-05,7.58213]
[1776614505107,46.71,75772.63,0.0,0.04807,3e-05,7.58842]
[1776614510141,46.71,75769.1,0.0,0.04798,3e-05,7.57671]
[1776614513616,46.72,75769.14,0.0,0.04798,3e-05,7.57733]
[1776614517293,46.72,75776.57,0.0,0.0482,3e-05,7.60534]
[1776614523232,46.72,75772.75,0.0,0.0481,3e-05,7.59277]
[1776614527559,46.72,75773.31,0.0,0.04812,3e-05,7.59544]
[1776614529378,46.72,75787.0,0.0,0.04851,3e-05,7.64621]
[1776614533740,46.72,75782.74,0.0,0.0484,3e-05,7.63092]
[1776614538171,46.73,75780.01,0.0,0.04832,3e-05,7.62156]
[1776614543372,46.73,75780.15,0.0,0.04833,3e-05,7.62285]
[1776614548409,46.73,75782.56,0.0,0.04841,3e-05,7.63215]
[1776614553441,46.73,75782.3,0.0,0.04838,3e-05,7.62875]
[1776614559490,46.73,75781.67,0.0,0.04837,3e-05,7.62704]
[1776614564525,46.73,75780.69,0.0,0.04835,3e-05,7.62385]
[1776614567049,46.73,75780.93,0.0,0.04836,3e-05,7.62489]
[1776614567631,46.73,75761.73,0.0,0.04781,3e-05,7.55472]
[1776614569565,46.73,75744.18,0.0,0.04733,3e-05,7.49133]
[1776614570608,46.73,75733.82,0.0,0.04704,3e-05,7.45411]
[1776614573035,46.73,75733.82,0.0,0.04705,3e-05,7.45481]
[1776614573322,46.73,75733.82,0.0,0.04705,3e-05,7.45481]
[1776614574602,46.74,75723.79,0.0,0.04678,3e-05,7.41928]
[1776614575609,46.74,75737.47,0.0,0.04716,3e-05,7.46913]
[1776614580648,46.74,75729.44,0.0,0.04695,3e-05,7.44173]
[1776614585679,46.74,75732.17,0.0,0.04704,3e-05,7.45353]
[1776614590715,46.75,75730.69,0.0,0.04701,3e-05,7.44999]
[1776614595754,46.75,75736.27,0.0,0.04718,3e-05,7.47177]
[1776614599780,46.76,75719.07,0.0,0.04671,3e-05,7.41088]
[1776614604834,46.76,75724.7,0.0,0.04689,3e-05,7.43315]
[1776614609859,46.76,75718.72,0.0,0.04674,3e-05,7.41371]
[1776614614891,46.77,75730.56,0.0,0.04706,3e-05,7.45577]
[1776614619929,46.77,75738.77,0.0,0.04731,3e-05,7.48718]
[1776614625855,46.77,75748.08,0.0,0.04757,3e-05,7.52214]
[1776614626389,46.78,75752.82,0.0,0.04771,3e-05,7.5399]
[1776614629803,46.78,75766.16,0.0,0.04809,3e-05,7.58897]
[1776614629959,46.78,75765.95,0.0,0.04808,3e-05,7.58849]
[1776614632971,46.78,75768.44,0.0,0.04816,3e-05,7.59787]
[1776614633780,46.78,75768.44,0.0,0.04816,3e-05,7.59787]
[1776614641078,46.78,75764.72,0.0,0.04806,3e-05,7.58557]
[1776614646114,46.78,75766.66,0.0,0.04812,3e-05,7.59355]
[1776614650241,46.78,75769.94,0.0,0.04822,3e-05,7.60593]
[1776614650646,46.78,75769.94,0.0,0.04822,3e-05,7.60593]
[1776614652513,46.78,75778.07,0.0,0.04845,3e-05,7.63591]
[1776614654178,46.78,75794.45,0.0,0.04892,3e-05,7.69623]
[1776614655391,46.78,75799.74,0.0,0.04907,3e-05,7.71574]
[1776614655498,46.78,75799.74,0.0,0.04907,3e-05,7.71574]
[1776614655521,46.78,75801.61,0.0,0.04912,3e-05,7.7226]
[1776614658030,46.78,75808.49,0.0,0.04932,3e-05,7.7479]
[1776614658432,46.78,75808.49,0.0,0.04932,3e-05,7.7479]
[1776614658443,46.78,75808.49,0.0,0.04932,3e-05,7.7479]
[1776614661332,46.78,75821.86,0.0,0.0497,3e-05,7.79713]
[1776614663083,46.78,75820.23,0.0,0.04965,3e-05,7.79072]
[1776614663925,46.78,75820.23,0.0,0.04965,3e-05,7.79072]
[1776614663233,46.78,75818.03,0.0,0.04958,3e-05,7.78239]
[1776614667402,46.78,75834.45,0.0,0.05005,3e-05,7.84276]
[1776614673304,46.78,75839.12,0.0,0.05016,3e-05,7.85577]
[1776614678348,46.77,75840.36,0.0,0.05019,3e-05,7.85927]
[1776614679352,46.77,75858.42,0.0,0.05071,3e-05,7.92628]
[1776614684387,46.77,75852.75,0.0,0.05053,3e-05,7.90322]
[1776614689422,46.76,75855.61,0.0,0.0506,3e-05,7.91213]
[1776614694457,46.76,75854.13,0.0,0.05054,3e-05,7.9048]
[1776614699492,46.76,75858.19,0.0,0.05064,3e-05,7.91804]
[1776614702512,46.75,75840.03,0.0,0.0501,3e-05,7.84899]
[1776614704558,46.75,75841.14,0.0,0.05013,3e-05,7.85286]
[1776614704565,46.75,75839.33,0.0,0.05008,3e-05,7.84588]
[1776614705542,46.75,75839.33,0.0,0.05008,3e-05,7.84588]
[1776614705630,46.75,75842.48,0.0,0.05017,3e-05,7.85739]
[1776614711577,46.75,75848.76,0.0,0.05034,3e-05,7.87924]
[1776614716612,46.75,75849.16,0.0,0.05034,3e-05,7.87914]
[1776614721647,46.74,75850.31,0.0,0.05036,3e-05,7.882]
[1776614726682,46.74,75850.2,0.0,0.05034,3e-05,7.87996]
[1776614731717,46.74,75844.46,0.0,0.05015,3e-05,7.85429]
[1776614736816,46.73,75843.29,0.0,0.05011,3e-05,7.84891]
[1776614736891,46.73,75838.66,0.0,0.04997,3e-05,7.83141]
[1776614737147,46.73,75838.66,0.0,0.04997,3e-05,7.83141]
[1776614737763,46.73,75820.9,0.0,0.04946,3e-05,7.7651]
[1776614740967,46.73,75821.17,0.0,0.04946,3e-05,7.76585]
[1776614741036,46.73,75822.81,0.0,0.04951,3e-05,7.77185]
[1776614745818,46.73,75808.49,0.0,0.04909,3e-05,7.71845]
[1776614748839,46.73,75808.2,0.0,0.04909,3e-05,7.71736]
[1776614755083,46.73,75810.83,0.0,0.04916,3e-05,7.72708]
[1776614755921,46.73,75804.97,0.0,0.04899,3e-05,7.70539]
[1776614758237,46.73,75809.99,0.0,0.04914,3e-05,7.72399]
[1776614758908,46.73,75809.99,0.0,0.04914,3e-05,7.72399]
[1776614761059,46.73,75811.32,0.0,0.04917,3e-05,7.72891]
[1776614761072,46.73,75811.57,0.0,0.04918,3e-05,7.72982]
[1776614761908,46.73,75811.57,0.0,0.04918,3e-05,7.72982]
[1776614761930,46.73,75811.8,0.0,0.04919,3e-05,7.73067]
[1776614765105,46.73,75811.8,0.0,0.04919,3e-05,7.73067]
[1776614765958,46.73,75812.26,0.0,0.0492,3e-05,7.73234]
[1776614770681,46.73,75810.31,0.0,0.04915,3e-05,7.72515]
[1776614770992,46.73,75813.4,0.0,0.04923,3e-05,7.7366]
[1776614772368,46.73,75813.23,0.0,0.04923,3e-05,7.73597]
[1776614772654,46.73,75813.23,0.0,0.04923,3e-05,7.73597]
[1776614773010,46.73,75812.98,0.0,0.04922,3e-05,7.73504]
[1776614775020,46.73,75794.68,0.0,0.0487,3e-05,7.66751]
[1776614780055,46.73,75791.72,0.0,0.04862,3e-05,7.65724]
[1776614783389,46.73,75792.5,0.0,0.04865,3e-05,7.66048]
[1776614784088,46.73,75781.55,0.0,0.04834,3e-05,7.62036]
[1776614786113,46.74,75771.53,0.0,0.04806,3e-05,7.58407]
[1776614788117,46.74,75760.1,0.0,0.04774,3e-05,7.54282]
[1776614790131,46.74,75746.72,0.0,0.04737,3e-05,7.49473]
[1776614795167,46.74,75744.02,0.0,0.04729,3e-05,7.48414]
[1776614800401,46.75,75746.76,0.0,0.04738,3e-05,7.49556]
[1776614803223,46.75,75765.54,0.0,0.04792,3e-05,7.56527]
[1776614808406,46.75,75775.91,0.0,0.04822,3e-05,7.60432]
[1776614813547,46.75,75781.54,0.0,0.04838,3e-05,7.62577]
[1776614820342,46.75,75779.92,0.0,0.04835,3e-05,7.62089]
[1776614825377,46.76,75771.08,0.0,0.0481,3e-05,7.58938]
[1776614830411,46.76,75779.57,0.0,0.04835,3e-05,7.62127]
[1776614831366,46.76,75779.57,0.0,0.04835,3e-05,7.62127]
[1776614837401,46.76,75791.64,0.0,0.0487,3e-05,7.66629]
[1776614839043,46.76,75792.34,0.0,0.04872,3e-05,7.66896]
[1776614843579,46.76,75792.91,0.0,0.04874,3e-05,7.67152]
[1776614845566,46.76,75781.79,0.0,0.04843,3e-05,7.63109]
[1776614851563,46.76,75784.68,0.0,0.0485,3e-05,7.63955]
[1776614856596,46.76,75773.14,0.0,0.04818,3e-05,7.59793]
[1776614861628,46.77,75786.33,0.0,0.04855,3e-05,7.64694]
[1776614866663,46.77,75788.4,0.0,0.04862,3e-05,7.65485]
[1776614871698,46.77,75788.16,0.0,0.04861,3e-05,7.65425]
[1776614876734,46.77,75789.47,0.0,0.04865,3e-05,7.65932]
[1776614881774,46.77,75786.63,0.0,0.04857,3e-05,7.64928]
[1776614885253,46.77,75767.89,0.0,0.04805,3e-05,7.58088]
[1776614886805,46.77,75756.41,0.0,0.04773,3e-05,7.5394]
[1776614891840,46.77,75757.61,0.0,0.04777,3e-05,7.54494]
[1776614899050,46.78,75757.93,0.0,0.04779,3e-05,7.54781]
[1776614904931,46.78,75753.68,0.0,0.04768,3e-05,7.53384]
[1776614909966,46.78,75750.99,0.0,0.04762,3e-05,7.52544]
[1776614915006,46.79,75759.91,0.0,0.04786,3e-05,7.55637]
[1776614920043,46.79,75760.34,0.0,0.04789,3e-05,7.55914]
[1776614922059,46.79,75774.09,0.0,0.04828,3e-05,7.60983]
[1776614927090,46.79,75768.31,0.0,0.04812,3e-05,7.58942]
[1776614932127,46.79,75769.51,0.0,0.04816,3e-05,7.59482]
[1776614937164,46.8,75767.36,0.0,0.04811,3e-05,7.58806]
[1776614942198,46.8,75772.03,0.0,0.04825,3e-05,7.60627]
[1776614947234,46.8,75769.8,0.0,0.04819,3e-05,7.59913]
[1776614952270,46.8,75763.9,0.0,0.04804,3e-05,7.57868]
[1776614956297,46.8,75750.58,0.0,0.04767,3e-05,7.53077]
[1776614956898,46.8,75750.58,0.0,0.04767,3e-05,7.53077]
[1776614961332,46.8,75738.5,0.0,0.04733,3e-05,7.48641]
[1776614961694,46.8,75738.5,0.0,0.04733,3e-05,7.48641]
[1776614962404,46.8,75737.35,0.0,0.04729,3e-05,7.48169]
[1776614963346,46.8,75725.5,0.0,0.04696,3e-05,7.43831]
[1776614968233,46.8,75724.99,0.0,0.04694,3e-05,7.43599]
[1776614968328,46.79,75724.86,0.0,0.04692,3e-05,7.43363]
[1776614968455,46.79,75724.86,0.0,0.04692,3e-05,7.43363]
[1776614968556,46.79,75724.1,0.0,0.0469,3e-05,7.43089]
[1776614970028,46.79,75724.1,0.0,0.0469,3e-05,7.43089]
[1776614970061,46.79,75723.24,0.0,0.04687,3e-05,7.42685]
[1776614971403,46.79,75704.17,0.0,0.04633,3e-05,7.35511]
[1776614972657,46.79,75704.17,0.0,0.04633,3e-05,7.35511]
[1776614973435,46.79,75700.85,0.0,0.04623,3e-05,7.34253]
[1776614974779,46.79,75700.6,0.0,0.04622,3e-05,7.34164]
[1776614975346,46.79,75700.6,0.0,0.04622,3e-05,7.34164]
[1776614977441,46.79,75704.56,0.0,0.04632,3e-05,7.35481]
[1776614977491,46.79,75710.42,0.0,0.04648,3e-05,7.37548]
[1776614979011,46.79,75710.42,0.0,0.04648,3e-05,7.37548]
[1776614979094,46.79,75709.97,0.0,0.04646,3e-05,7.3731]
[1776614980059,46.79,75709.97,0.0,0.04646,3e-05,7.3731]
[1776614980070,46.78,75709.97,0.0,0.04646,3e-05,7.3727]
[1776614985500,46.78,75707.59,0.0,0.04638,3e-05,7.36217]
[1776614990535,46.78,75705.39,0.0,0.0463,3e-05,7.35229]
[1776614993007,46.78,75704.99,0.0,0.04629,3e-05,7.35046]
[1776614993108,46.77,75703.83,0.0,0.04625,3e-05,7.34551]
[1776614994876,46.77,75703.83,0.0,0.04625,3e-05,7.34551]
[1776614994885,46.77,75702.77,0.0,0.04622,3e-05,7.34093]
[1776614996529,46.77,75702.77,0.0,0.04622,3e-05,7.34093]
[1776614996630,46.77,75706.45,0.0,0.04631,3e-05,7.35373]
[1776614998275,46.77,75706.45,0.0,0.04631,3e-05,7.35373]
[1776614998372,46.77,75706.37,0.0,0.04631,3e-05,7.35264]
[1776615000381,46.77,75706.37,0.0,0.04631,3e-05,7.35264]
[1776615000605,46.77,75706.69,0.0,0.04631,3e-05,7.35296]
[1776615002962,46.77,75697.49,0.0,0.04605,3e-05,7.31961]
[1776615003115,46.77,75697.49,0.0,0.04605,3e-05,7.31961]
[1776615003396,46.76,75694.16,0.0,0.04596,3e-05,7.307]
[1776615004633,46.76,75668.99,0.0,0.04527,3e-05,7.21693]
[1776615007655,46.76,75655.92,0.0,0.04492,3e-05,7.17035]
[1776615012689,46.76,75659.81,0.0,0.04502,3e-05,7.18339]
[1776615017195,46.76,75645.11,0.0,0.04462,3e-05,7.13109]
[1776615023089,46.76,75648.84,0.0,0.04472,3e-05,7.144]
[1776615023922,46.76,75667.96,0.0,0.04523,3e-05,7.2114]
[1776615025840,46.76,75667.96,0.0,0.04523,3e-05,7.2113]
[1776615026232,46.76,75680.02,0.0,0.04555,3e-05,7.25393]
[1776615027295,46.76,75680.02,0.0,0.04555,3e-05,7.25393]
[1776615027691,46.76,75680.96,0.0,0.04558,3e-05,7.25686]
[1776615028401,46.76,75680.96,0.0,0.04558,3e-05,7.25686]
[1776615028803,46.76,75681.82,0.0,0.0456,3e-05,7.25969]
[1776615032680,46.76,75687.45,0.0,0.04573,3e-05,7.27625]
[1776615033008,46.76,75686.6,0.0,0.0457,3e-05,7.27296]
[1776615037802,46.75,75685.51,0.0,0.04566,3e-05,7.26803]
[1776615041414,46.75,75676.9,0.0,0.04543,3e-05,7.23668]
[1776615041752,46.75,75677.15,0.0,0.04543,3e-05,7.23735]
[1776615046930,46.75,75684.12,0.0,0.04561,3e-05,7.26066]
[1776615051967,46.74,75683.6,0.0,0.04558,3e-05,7.25749]
[1776615057003,46.74,75683.03,0.0,0.04556,3e-05,7.25414]
[1776615059057,46.74,75682.69,0.0,0.04555,3e-05,7.25267]
[1776615059209,46.74,75682.69,0.0,0.04555,3e-05,7.25267]
[1776615059251,46.74,75686.11,0.0,0.04564,3e-05,7.26458]
[1776615061994,46.74,75694.19,0.0,0.04585,3e-05,7.29283]
[1776615062071,46.74,75708.81,0.0,0.04625,3e-05,7.3448]
[1776615067075,46.74,75712.52,0.0,0.04635,3e-05,7.35761]
[1776615068566,46.74,75713.59,0.0,0.04638,3e-05,7.36153]
[1776615074124,46.74,75721.12,0.0,0.04659,3e-05,7.38933]
[1776615079160,46.74,75725.21,0.0,0.0467,3e-05,7.40461]
[1776615084194,46.75,75731.39,0.0,0.04689,3e-05,7.42902]
[1776615087291,46.75,75731.33,0.0,0.0469,3e-05,7.4296]
[1776615092526,46.75,75736.83,0.0,0.04705,3e-05,7.44863]
[1776615098636,46.76,75730.32,0.0,0.04689,3e-05,7.42781]
[1776615099027,46.76,75730.32,0.0,0.04689,3e-05,7.42781]
[1776615100706,46.76,75732.28,0.0,0.04695,3e-05,7.43607]
[1776615106349,46.76,75732.1,0.0,0.04697,3e-05,7.43772]
[1776615111383,46.77,75730.32,0.0,0.04693,3e-05,7.43321]
[1776615112836,46.77,75730.05,0.0,0.04693,3e-05,7.43261]
[1776615118442,46.78,75717.04,0.0,0.04659,3e-05,7.38822]
[1776615120202,46.78,75715.5,0.0,0.04655,3e-05,7.38313]
[1776615120284,46.78,75715.5,0.0,0.04655,3e-05,7.38313]
[1776615124100,46.78,75724.09,0.0,0.0468,3e-05,7.4157]
[1776615125252,46.78,75723.76,0.0,0.04679,3e-05,7.41491]
[1776615127497,46.78,75713.26,0.0,0.04651,3e-05,7.37837]
[1776615130518,46.78,75699.28,0.0,0.04613,3e-05,7.32879]
[1776615135553,46.79,75702.84,0.0,0.04624,3e-05,7.34194]
[1776615140589,46.79,75700.21,0.0,0.04617,3e-05,7.33308]
[1776615145623,46.79,75699.24,0.0,0.04615,3e-05,7.33014]
[1776615150658,46.79,75697.5,0.0,0.0461,3e-05,7.32451]
[1776615156145,46.79,75701.0,0.0,0.04619,3e-05,7.33484]
[1776615156224,46.79,75700.18,0.0,0.04617,3e-05,7.33203]
[1776615161688,46.79,75698.85,0.0,0.04612,3e-05,7.32671]
[1776615161779,46.79,75699.03,0.0,0.04613,3e-05,7.32697]
[1776615167778,46.79,75697.87,0.0,0.04608,3e-05,7.3215]
[1776615171647,46.78,75696.17,0.0,0.04603,3e-05,7.31425]
[1776615171817,46.78,75695.92,0.0,0.04602,3e-05,7.31298]
[1776615172817,46.78,75680.24,0.0,0.0456,3e-05,7.25765]
[1776615177851,46.78,75681.62,0.0,0.04562,3e-05,7.26104]
[1776615179917,46.78,75681.93,0.0,0.04563,3e-05,7.26186]
[1776615179993,46.78,75681.93,0.0,0.04563,3e-05,7.26186]
[1776615180206,46.78,75681.93,0.0,0.04563,3e-05,7.26186]
[1776615180305,46.78,75682.67,0.0,0.04565,3e-05,7.2642]
[1776615185906,46.78,75685.39,0.0,0.04571,3e-05,7.27222]
[1776615190941,46.77,75690.22,0.0,0.04583,3e-05,7.288]
[1776615192086,46.77,75690.22,0.0,0.04583,3e-05,7.288]
[1776615192163,46.77,75690.68,0.0,0.04584,3e-05,7.28933]
[1776615197990,46.77,75697.1,0.0,0.046,3e-05,7.31029]
[1776615203025,46.76,75695.63,0.0,0.04594,3e-05,7.30346]
[1776615207263,46.76,75695.84,0.0,0.04594,3e-05,7.3033]
[1776615208933,46.76,75694.48,0.0,0.0459,3e-05,7.29785]
[1776615209067,46.76,75689.71,0.0,0.04577,3e-05,7.28056]
[1776615214292,46.76,75690.74,0.0,0.04577,3e-05,7.28029]
[1776615219427,46.75,75690.14,0.0,0.04575,3e-05,7.27721]
[1776615224899,46.75,75680.34,0.0,0.04547,3e-05,7.24101]
[1776615230217,46.75,75676.92,0.0,0.04537,3e-05,7.22793]
[1776615234446,46.75,75687.55,0.0,0.04565,3e-05,7.2648]
[1776615240289,46.75,75685.65,0.0,0.04559,3e-05,7.25695]
[1776615242745,46.74,75687.29,0.0,0.04563,3e-05,7.26234]
[1776615243309,46.74,75687.69,0.0,0.04564,3e-05,7.26354]
[1776615246409,46.74,75695.55,0.0,0.04585,3e-05,7.29106]
[1776615246507,46.74,75694.78,0.0,0.04583,3e-05,7.28777]
[1776615247164,46.74,75694.78,0.0,0.04583,3e-05,7.28777]
[1776615247993,46.74,75694.78,0.0,0.04583,3e-05,7.28777]
[1776615251607,46.74,75696.2,0.0,0.04586,3e-05,7.29201]
[1776615252374,46.74,75696.31,0.0,0.04586,3e-05,7.29183]
[1776615257409,46.74,75697.01,0.0,0.04587,3e-05,7.29284]
[1776615259412,46.73,75696.39,0.0,0.04585,3e-05,7.29033]
[1776615259508,46.73,75695.1,0.0,0.04581,3e-05,7.28512]
[1776615263019,46.73,75693.38,0.0,0.04576,3e-05,7.27839]
[1776615263610,46.73,75693.38,0.0,0.04576,3e-05,7.27839]
[1776615263450,46.73,75690.82,0.0,0.04568,3e-05,7.26897]
[1776615265988,46.73,75696.51,0.0,0.04583,3e-05,7.28865]
[1776615266471,46.73,75696.31,0.0,0.04583,3e-05,7.28763]
[1776615271506,46.73,75694.35,0.0,0.04574,3e-05,7.27608]
[1776615276541,46.72,75693.65,0.0,0.04571,3e-05,7.2721]
[1776615278562,46.72,75681.2,0.0,0.04537,3e-05,7.22752]
[1776615283590,46.72,75672.43,0.0,0.04513,3e-05,7.19536]
[1776615288625,46.72,75673.45,0.0,0.04515,3e-05,7.19823]
[1776615293660,46.72,75671.3,0.0,0.04509,3e-05,7.18986]
[1776615298694,46.71,75675.76,0.0,0.0452,3e-05,7.20489]
[1776615303731,46.71,75673.49,0.0,0.04513,3e-05,7.19604]
[1776615304948,46.71,75657.39,0.0,0.0447,3e-05,7.13903]
[1776615309772,46.71,75668.37,0.0,0.04499,3e-05,7.17733]
[1776615315010,46.71,75667.93,0.0,0.04497,3e-05,7.17516]
[1776615320858,46.71,75667.47,0.0,0.04496,3e-05,7.1728]
[1776615322864,46.71,75680.02,0.0,0.04529,3e-05,7.21694]
[1776615327899,46.71,75684.2,0.0,0.0454,3e-05,7.23078]
[1776615332934,46.7,75693.85,0.0,0.04563,3e-05,7.26121]
[1776615336961,46.7,75704.16,0.0,0.0459,3e-05,7.29693]
[1776615339054,46.7,75703.54,0.0,0.04588,3e-05,7.2944]
[1776615339080,46.7,75707.59,0.0,0.04599,3e-05,7.30857]
[1776615341506,46.7,75707.59,0.0,0.04599,3e-05,7.30825]
[1776615341777,46.7,75705.84,0.0,0.04594,3e-05,7.30166]
[1776615341997,46.7,75705.84,0.0,0.04594,3e-05,7.30132]
[1776615345243,46.7,75701.68,0.0,0.04582,3e-05,7.2858]
[1776615345254,46.7,75701.68,0.0,0.04582,3e-05,7.2858]
[1776615345508,46.69,75701.17,0.0,0.0458,3e-05,7.28366]
[1776615346559,46.69,75701.17,0.0,0.0458,3e-05,7.28366]
[1776615346566,46.69,75712.17,0.0,0.0461,3e-05,7.32269]
[1776615347473,46.69,75712.17,0.0,0.0461,3e-05,7.32269]
[1776615352052,46.69,75713.97,0.0,0.04614,3e-05,7.32782]
[1776615352153,46.69,75712.0,0.0,0.04608,3e-05,7.32037]
[1776615358489,46.69,75713.25,0.0,0.0461,3e-05,7.32302]
[1776615360627,46.68,75718.06,0.0,0.04623,3e-05,7.33954]
[1776615360729,46.69,75728.57,0.0,0.04652,3e-05,7.37755]
[1776615362525,46.69,75746.82,0.0,0.04703,3e-05,7.44393]
[1776615362918,46.69,75746.82,0.0,0.04703,3e-05,7.44393]
[1776615363705,46.69,75746.82,0.0,0.04703,3e-05,7.44393]
[1776615363724,46.69,75761.21,0.0,0.04743,3e-05,7.49701]
[1776615364040,46.69,75761.21,0.0,0.04743,3e-05,7.49701]
[1776615369434,46.69,75764.19,0.0,0.04753,3e-05,7.509]
[1776615369889,46.69,75755.35,0.0,0.04728,3e-05,7.47714]
[1776615370174,46.69,75755.35,0.0,0.04728,3e-05,7.47714]
[1776615370472,46.69,75741.43,0.0,0.0469,3e-05,7.427]
[1776615374024,46.69,75737.36,0.0,0.04679,3e-05,7.41302]
[1776615380456,46.69,75722.57,0.0,0.04638,3e-05,7.36]
[1776615386312,46.7,75723.92,0.0,0.04643,3e-05,7.36552]
[1776615391347,46.7,75723.51,0.0,0.0464,3e-05,7.3618]
[1776615394368,46.7,75734.41,0.0,0.04671,3e-05,7.40136]
[1776615397046,46.7,75736.68,0.0,0.04677,3e-05,7.4096]
[1776615402424,46.7,75743.95,0.0,0.04698,3e-05,7.4368]
[1776615407458,46.7,75746.16,0.0,0.04705,3e-05,7.4468]
[1776615408715,46.7,75746.16,0.0,0.04705,3e-05,7.4468]
[1776615412227,46.71,75753.6,0.0,0.04727,3e-05,7.47527]
[1776615415728,46.71,75739.73,0.0,0.0469,3e-05,7.42693]
[1776615418547,46.71,75724.88,0.0,0.0465,3e-05,7.37426]
[1776615419653,46.71,75724.88,0.0,0.0465,3e-05,7.37426]
[1776615420408,46.71,75727.73,0.0,0.04658,3e-05,7.3847]
[1776615422052,46.71,75735.11,0.0,0.04678,3e-05,7.41138]
[1776615424589,46.72,75755.04,0.0,0.04734,3e-05,7.48439]
[1776615428550,46.72,75755.48,0.0,0.04736,3e-05,7.48705]
[1776615432980,46.72,75752.76,0.0,0.0473,3e-05,7.47906]
[1776615433409,46.72,75752.76,0.0,0.0473,3e-05,7.47906]
[1776615438688,46.73,75736.62,0.0,0.04687,3e-05,7.42224]
[1776615446743,46.73,75736.32,0.0,0.04687,3e-05,7.42192]
[1776615449556,46.73,75737.26,0.0,0.04689,3e-05,7.42547]
[1776615449766,46.73,75737.12,0.0,0.04689,3e-05,7.42453]
[1776615451928,46.73,75732.09,0.0,0.04674,3e-05,7.40598]
[1776615451963,46.72,75730.24,0.0,0.04667,3e-05,7.39618]
[1776615453200,46.72,75730.24,0.0,0.04667,3e-05,7.39618]
[1776615453794,46.72,75730.24,0.0,0.04667,3e-05,7.3954]
[1776615455080,46.72,75729.79,0.0,0.04665,3e-05,7.39338]
[1776615455807,46.72,75729.88,0.0,0.04665,3e-05,7.39331]
[1776615455881,46.72,75729.88,0.0,0.04665,3e-05,7.39331]
[1776615456814,46.72,75731.6,0.0,0.0467,3e-05,7.39911]
[1776615459072,46.72,75730.89,0.0,0.04667,3e-05,7.39574]
[1776615459835,46.72,75727.5,0.0,0.04657,3e-05,7.38314]
[1776615462640,46.72,75725.16,0.0,0.0465,3e-05,7.37398]
[1776615462856,46.72,75724.56,0.0,0.04648,3e-05,7.37145]
[1776615465644,46.71,75724.32,0.0,0.04647,3e-05,7.36986]
[1776615465878,46.71,75724.39,0.0,0.04647,3e-05,7.36974]
[1776615471651,46.71,75730.94,0.0,0.04664,3e-05,7.39221]
[1776615471710,46.71,75730.34,0.0,0.04662,3e-05,7.38963]
[1776615472551,46.71,75730.34,0.0,0.04662,3e-05,7.38963]
[1776615472608,46.71,75717.81,0.0,0.04627,3e-05,7.34417]
[1776615473896,46.71,75717.81,0.0,0.04627,3e-05,7.34417]
[1776615473898,46.71,75713.71,0.0,0.04616,3e-05,7.32872]
[1776615474076,46.71,75713.71,0.0,0.04616,3e-05,7.32872]
[1776615474106,46.71,75711.64,0.0,0.0461,3e-05,7.3213]
[1776615475411,46.71,75711.64,0.0,0.0461,3e-05,7.3213]
[1776615475624,46.71,75711.64,0.0,0.0461,3e-05,7.3213]
[1776615475716,46.71,75708.41,0.0,0.04601,3e-05,7.30943]
[1776615477968,46.7,75689.35,0.0,0.04549,3e-05,7.24065]
[1776615481335,46.7,75688.84,0.0,0.04547,3e-05,7.23849]
[1776615481612,46.7,75688.84,0.0,0.04547,3e-05,7.23849]
[1776615483003,46.7,75699.42,0.0,0.04575,3e-05,7.27565]
[1776615484776,46.7,75699.42,0.0,0.04575,3e-05,7.27565]
[1776615485315,46.7,75697.3,0.0,0.04569,3e-05,7.26762]
[1776615489202,46.7,75672.43,0.0,0.04501,3e-05,7.17852]
[1776615495089,46.7,75663.78,0.0,0.04478,3e-05,7.14746]
[1776615500125,46.7,75656.44,0.0,0.04458,3e-05,7.12147]
[1776615505160,46.7,75665.01,0.0,0.04481,3e-05,7.15162]
[1776615510195,46.7,75666.51,0.0,0.04485,3e-05,7.15677]
[1776615515230,46.7,75670.0,0.0,0.04492,3e-05,7.1662]
[1776615521272,46.7,75668.74,0.0,0.04489,3e-05,7.16151]
[1776615524292,46.7,75654.45,0.0,0.04451,3e-05,7.11112]
[1776615525400,46.7,75654.45,0.0,0.04451,3e-05,7.11112]
[1776615528541,46.7,75645.69,0.0,0.04428,3e-05,7.08055]
[1776615530535,46.7,75641.84,0.0,0.04418,3e-05,7.06725]
[1776615532349,46.7,75624.33,0.0,0.04372,3e-05,7.00645]
[1776615537384,46.7,75629.0,0.0,0.04385,3e-05,7.02365]
[1776615538330,46.7,75629.0,0.0,0.04385,3e-05,7.02365]
[1776615543426,46.7,75627.52,0.0,0.04382,3e-05,7.01949]
[1776615544791,46.7,75627.52,0.0,0.04382,3e-05,7.01949]
[1776615545745,46.7,75630.57,0.0,0.0439,3e-05,7.03042]
[1776615545831,46.7,75619.15,0.0,0.0436,3e-05,6.99065]
[1776615546563,46.7,75619.15,0.0,0.0436,3e-05,6.99065]
[1776615548668,46.7,75607.59,0.0,0.0433,3e-05,6.95108]
[1776615554507,46.71,75610.3,0.0,0.04338,3e-05,6.96207]
[1776615555024,46.71,75610.3,0.0,0.04338,3e-05,6.96207]
[1776615557606,46.71,75617.99,0.0,0.04359,3e-05,6.9893]
[1776615563407,46.71,75619.5,0.0,0.04364,3e-05,6.99596]
[1776615563468,46.71,75619.5,0.0,0.04364,3e-05,6.99596]
[1776615565134,46.71,75620.21,0.0,0.04366,3e-05,6.99866]
[1776615569614,46.72,75640.08,0.0,0.04419,3e-05,7.06921]
[1776615574647,46.72,75648.81,0.0,0.04441,3e-05,7.09749]
[1776615579684,46.72,75640.48,0.0,0.04419,3e-05,7.06856]
[1776615584716,46.72,75641.78,0.0,0.04423,3e-05,7.07367]
[1776615589751,46.72,75644.63,0.0,0.04431,3e-05,7.08424]
[1776615594983,46.72,75641.19,0.0,0.04422,3e-05,7.07263]
[1776615595612,46.72,75638.91,0.0,0.04416,3e-05,7.06477]
[1776615595795,46.72,75625.41,0.0,0.04381,3e-05,7.01776]
[1776615600831,46.72,75627.99,0.0,0.04389,3e-05,7.02781]
[1776615605951,46.73,75633.43,0.0,0.04404,3e-05,7.04764]
[1776615611910,46.73,75632.92,0.0,0.04403,3e-05,7.04699]
[1776615616951,46.73,75634.24,0.0,0.04407,3e-05,7.05241]
[1776615621983,46.73,75644.14,0.0,0.04434,3e-05,7.08766]
[1776615627015,46.73,75637.34,0.0,0.04416,3e-05,7.06427]
[1776615631046,46.73,75626.2,0.0,0.04386,3e-05,7.02324]
[1776615636080,46.73,75629.25,0.0,0.04394,3e-05,7.03454]
[1776615641117,46.74,75636.66,0.0,0.04414,3e-05,7.06088]
[1776615642123,46.74,75624.35,0.0,0.04382,3e-05,7.01806]
[1776615647360,46.74,75622.64,0.0,0.04378,3e-05,7.01278]
[1776615653200,46.74,75623.18,0.0,0.0438,3e-05,7.01559]
[1776615658236,46.74,75623.18,0.0,0.04381,3e-05,7.01639]
[1776615663282,46.74,75629.62,0.0,0.04398,3e-05,7.03958]
[1776615668315,46.74,75630.75,0.0,0.04401,3e-05,7.044]
[1776615673347,46.75,75622.04,0.0,0.04379,3e-05,7.01423]
[1776615677137,46.75,75622.21,0.0,0.0438,3e-05,7.01525]
[1776615679181,46.75,75613.97,0.0,0.04358,3e-05,6.98695]
[1776615684425,46.75,75617.37,0.0,0.04368,3e-05,6.99989]
[1776615685484,46.75,75617.37,0.0,0.04368,3e-05,6.99989]
[1776615691456,46.75,75607.56,0.0,0.04344,3e-05,6.96721]
[1776615694496,46.76,75594.31,0.0,0.04309,3e-05,6.91986]
[1776615699529,46.76,75597.7,0.0,0.04319,3e-05,6.93325]
[1776615704565,46.76,75596.76,0.0,0.04317,3e-05,6.93161]
[1776615709600,46.77,75590.7,0.0,0.04303,3e-05,6.91241]
[1776615714721,46.77,75592.57,0.0,0.04309,3e-05,6.92031]
[1776615720677,46.77,75598.64,0.0,0.04326,3e-05,6.94339]
[1776615723655,46.78,75598.08,0.0,0.04325,3e-05,6.94207]
[1776615724223,46.78,75598.44,0.0,0.04327,3e-05,6.94362]
[1776615733767,46.78,75586.53,0.0,0.04298,3e-05,6.90602]
[1776615737999,46.79,75574.64,0.0,0.04269,3e-05,6.86666]
[1776615743499,46.79,75577.48,0.0,0.04278,3e-05,6.87846]
[1776615749193,46.8,75570.97,0.0,0.04263,3e-05,6.85819]
[1776615752906,46.8,75586.7,0.0,0.04303,3e-05,6.91167]
[1776615754366,46.8,75587.82,0.0,0.04306,3e-05,6.91589]
[1776615759409,46.81,75589.56,0.0,0.04312,3e-05,6.9237]
[1776615762971,46.81,75610.01,0.0,0.04366,3e-05,6.99558]
[1776615764224,46.81,75610.01,0.0,0.04366,3e-05,6.99558]
[1776615765992,46.81,75594.37,0.0,0.04326,3e-05,6.94223]
[1776615766698,46.81,75594.37,0.0,0.04326,3e-05,6.94223]
[1776615768382,46.81,75588.31,0.0,0.04311,3e-05,6.92202]
[1776615770028,46.81,75588.31,0.0,0.04311,3e-05,6.92237]
[1776615775500,46.82,75594.03,0.0,0.04328,3e-05,6.94413]
[1776615777774,46.82,75592.99,0.0,0.04326,3e-05,6.94118]
[1776615779839,46.82,75583.1,0.0,0.04301,3e-05,6.90779]
[1776615780575,46.82,75583.1,0.0,0.04301,3e-05,6.90817]
[1776615787020,46.83,75573.7,0.0,0.04278,3e-05,6.87819]
[1776615788137,46.83,75572.73,0.0,0.04276,3e-05,6.87487]
[1776615788191,46.83,75568.54,0.0,0.04266,3e-05,6.86134]
[1776615789316,46.83,75568.54,0.0,0.04266,3e-05,6.86177]
[1776615789405,46.83,75568.34,0.0,0.04266,3e-05,6.86109]
[1776615795198,46.84,75572.21,0.0,0.04278,3e-05,6.8769]
[1776615799827,46.84,75576.94,0.0,0.04291,3e-05,6.8944]
[1776615801238,46.84,75589.75,0.0,0.04325,3e-05,6.93958]
[1776615805266,46.84,75601.01,0.0,0.04355,3e-05,6.97954]
[1776615808321,46.84,75624.19,0.0,0.04416,3e-05,7.06072]
[1776615813322,46.84,75626.41,0.0,0.0442,3e-05,7.06613]
[1776615818563,46.85,75626.43,0.0,0.04421,3e-05,7.06654]
[1776615824613,46.85,75627.13,0.0,0.04423,3e-05,7.06935]
[1776615830440,46.85,75628.22,0.0,0.04426,3e-05,7.07364]
[1776615835477,46.85,75636.31,0.0,0.04448,3e-05,7.10219]
[1776615840513,46.85,75633.8,0.0,0.04441,3e-05,7.09346]
[1776615845723,46.85,75634.19,0.0,0.04442,3e-05,7.09492]
[1776615851591,46.85,75646.74,0.0,0.04475,3e-05,7.13877]
[1776615856626,46.85,75649.38,0.0,0.04482,3e-05,7.14789]
[1776615861661,46.85,75649.09,0.0,0.04481,3e-05,7.14668]
[1776615866699,46.85,75648.93,0.0,0.04481,3e-05,7.14591]
[1776615871734,46.85,75650.63,0.0,0.04484,3e-05,7.14894]
[1776615876766,46.85,75652.75,0.0,0.04489,3e-05,7.15608]
[1776615881802,46.84,75647.94,0.0,0.04476,3e-05,7.13887]
[1776615887843,46.84,75654.57,0.0,0.04493,3e-05,7.16182]
[1776615892879,46.84,75645.49,0.0,0.04469,3e-05,7.1295]
[1776615897914,46.84,75640.97,0.0,0.04457,3e-05,7.11343]
[1776615899125,46.84,75627.67,0.0,0.04421,3e-05,7.0669]
[1776615904969,46.84,75637.19,0.0,0.04447,3e-05,7.10034]
[1776615910246,46.84,75633.3,0.0,0.04437,3e-05,7.08678]
[1776615913029,46.84,75644.69,0.0,0.04467,3e-05,7.12661]
[1776615918062,46.84,75645.36,0.0,0.04468,3e-05,7.1287]
[1776615924106,46.84,75646.33,0.0,0.04471,3e-05,7.13175]
[1776615929342,46.84,75651.83,0.0,0.04485,3e-05,7.15069]
[1776615935182,46.84,75649.24,0.0,0.04476,3e-05,7.13837]
[1776615940217,46.84,75648.71,0.0,0.04474,3e-05,7.13612]
[1776615945251,46.84,75645.04,0.0,0.04464,3e-05,7.12285]
[1776615950289,46.84,75642.54,0.0,0.04457,3e-05,7.11382]
[1776615955322,46.84,75641.99,0.0,0.04456,3e-05,7.11162]
[1776615961365,46.84,75640.34,0.0,0.04451,3e-05,7.10551]
[1776615965324,46.84,75639.1,0.0,0.04448,3e-05,7.101]
[1776615965416,46.84,75653.97,0.0,0.04487,3e-05,7.15315]
[1776615966189,46.84,75653.97,0.0,0.04487,3e-05,7.15315]
[1776615966401,46.84,75653.97,0.0,0.04487,3e-05,7.15302]
[1776615968421,46.83,75654.83,0.0,0.04489,3e-05,7.15591]
[1776615969357,46.83,75654.8,0.0,0.04489,3e-05,7.15568]
[1776615972245,46.83,75655.21,0.0,0.0449,3e-05,7.15675]
[1776615972850,46.83,75660.0,0.0,0.04503,3e-05,7.17349]
[1776615973119,46.83,75660.0,0.0,0.04503,3e-05,7.17349]
[1776615973196,46.83,75664.39,0.0,0.04514,3e-05,7.18898]
[1776615973659,46.83,75678.13,0.0,0.04551,3e-05,7.23745]
[1776615974721,46.83,75678.13,0.0,0.04551,3e-05,7.23745]
[1776615975430,46.83,75678.13,0.0,0.04551,3e-05,7.23745]
[1776615974773,46.83,75684.86,0.0,0.04569,3e-05,7.26135]
[1776615976181,46.83,75684.86,0.0,0.04569,3e-05,7.26135]
[1776615977807,46.83,75689.96,0.0,0.04583,3e-05,7.27897]
[1776615979124,46.83,75691.5,0.0,0.04586,3e-05,7.28385]
[1776615981242,46.83,75698.47,0.0,0.04606,3e-05,7.30882]
[1776615981330,46.83,75717.32,0.0,0.04657,3e-05,7.37641]
[1776615986553,46.84,75715.58,0.0,0.04654,3e-05,7.37258]
[1776615987559,46.84,75704.48,0.0,0.04624,3e-05,7.33241]
[1776615992594,46.83,75702.52,0.0,0.04616,3e-05,7.32187]
[1776615993716,46.83,75702.52,0.0,0.04616,3e-05,7.32187]
[1776615993745,46.83,75702.52,0.0,0.04616,3e-05,7.32187]
[1776615993809,46.83,75704.22,0.0,0.0462,3e-05,7.32758]
[1776615999643,46.83,75697.11,0.0,0.046,3e-05,7.30032]
[1776616002297,46.83,75697.7,0.0,0.04601,3e-05,7.30214]
[1776616002385,46.83,75699.35,0.0,0.04605,3e-05,7.30774]
[1776616003853,46.83,75699.35,0.0,0.04605,3e-05,7.30744]
[1776616003890,46.83,75708.92,0.0,0.04631,3e-05,7.34132]
[1776616009712,46.82,75712.02,0.0,0.04639,3e-05,7.35184]
[1776616010909,46.82,75712.02,0.0,0.04639,3e-05,7.35184]
[1776616011010,46.82,75713.39,0.0,0.04642,3e-05,7.3564]
[1776616016767,46.82,75712.97,0.0,0.0464,3e-05,7.35284]
[1776616018665,46.82,75711.82,0.0,0.04636,3e-05,7.34838]
[1776616018776,46.82,75706.32,0.0,0.04621,3e-05,7.32839]
[1776616021994,46.82,75705.73,0.0,0.04619,3e-05,7.32567]
[1776616022017,46.82,75707.61,0.0,0.04624,3e-05,7.33208]
[1776616028020,46.81,75705.1,0.0,0.04616,3e-05,7.3215]
[1776616028063,46.81,75705.1,0.0,0.04616,3e-05,7.3215]
[1776616028111,46.81,75700.93,0.0,0.04604,3e-05,7.3063]
[1776616030873,46.81,75679.03,0.0,0.04544,3e-05,7.22753]
[1776616035912,46.81,75678.94,0.0,0.04543,3e-05,7.22637]
[1776616038034,46.81,75668.81,0.0,0.04515,3e-05,7.19019]
[1776616043288,46.81,75664.81,0.0,0.04504,3e-05,7.17558]
[1776616049343,46.81,75667.43,0.0,0.04511,3e-05,7.18433]
[1776616055047,46.8,75663.39,0.0,0.04498,3e-05,7.16663]
[1776616060081,46.8,75659.26,0.0,0.04487,3e-05,7.15164]
[1776616066124,46.8,75657.61,0.0,0.04482,3e-05,7.14546]
[1776616072166,46.8,75657.83,0.0,0.04482,3e-05,7.14583]
[1776616079217,46.8,75658.52,0.0,0.04484,3e-05,7.14774]
[1776616083249,46.8,75647.99,0.0,0.04455,3e-05,7.11039]
[1776616088280,46.8,75639.29,0.0,0.04432,3e-05,7.07982]
[1776616089329,46.8,75639.29,0.0,0.04432,3e-05,7.07982]
[1776616089498,46.8,75626.41,0.0,0.04398,3e-05,7.03485]
[1776616090852,46.8,75626.41,0.0,0.04398,3e-05,7.03487]
[1776616097345,46.8,75630.21,0.0,0.04409,3e-05,7.0486]
[1776616102379,46.8,75627.73,0.0,0.04402,3e-05,7.04025]
[1776616108420,46.8,75626.56,0.0,0.044,3e-05,7.0365]
[1776616109576,46.8,75600.75,0.0,0.04332,3e-05,6.94694]
[1776616111443,46.8,75592.83,0.0,0.0431,3e-05,6.91719]
[1776616111978,46.8,75592.83,0.0,0.0431,3e-05,6.91719]
[1776616114420,46.8,75585.6,0.0,0.04292,3e-05,6.89274]
[1776616114487,46.8,75582.21,0.0,0.04283,3e-05,6.88136]
[1776616116105,46.8,75582.21,0.0,0.04284,3e-05,6.88164]
[1776616116478,46.81,75583.94,0.0,0.04288,3e-05,6.88787]
[1776616120011,46.81,75585.54,0.0,0.04293,3e-05,6.89422]
[1776616120518,46.81,75570.2,0.0,0.04254,3e-05,6.84186]
[1776616121035,46.81,75570.2,0.0,0.04254,3e-05,6.84186]
[1776616121513,46.81,75570.2,0.0,0.04254,3e-05,6.84214]
[1776616123532,46.81,75559.49,0.0,0.04227,3e-05,6.8063]
[1776616123996,46.81,75559.49,0.0,0.04227,3e-05,6.8063]
[1776616124534,46.81,75567.15,0.0,0.04247,3e-05,6.83288]
[1776616124881,46.81,75567.15,0.0,0.04247,3e-05,6.83288]
[1776616125541,46.81,75570.21,0.0,0.04255,3e-05,6.84372]
[1776616129567,46.81,75580.8,0.0,0.04283,3e-05,6.88132]
[1776616135610,46.82,75581.79,0.0,0.04287,3e-05,6.88656]
[1776616140646,46.82,75583.34,0.0,0.04293,3e-05,6.89376]
[1776616145680,46.83,75580.96,0.0,0.04288,3e-05,6.88714]
[1776616150716,46.83,75582.69,0.0,0.04294,3e-05,6.89474]
[1776616155751,46.83,75582.19,0.0,0.04294,3e-05,6.89474]
[1776616161795,46.84,75582.87,0.0,0.04297,3e-05,6.89923]
[1776616167838,46.84,75585.07,0.0,0.04304,3e-05,6.90894]
[1776616173286,46.85,75593.81,0.0,0.04326,3e-05,6.93771]
[1776616178623,46.85,75595.37,0.0,0.04332,3e-05,6.94465]
[1776616178838,46.85,75595.61,0.0,0.04333,3e-05,6.94579]
[1776616181879,46.85,75595.57,0.0,0.04333,3e-05,6.94627]
[1776616186971,46.86,75593.55,0.0,0.04329,3e-05,6.94154]
[1776616192013,46.86,75593.78,0.0,0.04331,3e-05,6.944]
[1776616197042,46.86,75594.5,0.0,0.04334,3e-05,6.94812]
[1776616202076,46.87,75595.2,0.0,0.04338,3e-05,6.95215]
[1776616205527,46.87,75583.19,0.0,0.04307,3e-05,6.91169]
[1776616205757,46.87,75583.19,0.0,0.04307,3e-05,6.91169]
[1776616206116,46.87,75583.19,0.0,0.04307,3e-05,6.91169]
[1776616207619,46.87,75583.19,0.0,0.04307,3e-05,6.91169]
[1776616207124,46.87,75573.06,0.0,0.04282,3e-05,6.87759]
[1776616208517,46.87,75573.06,0.0,0.04282,3e-05,6.87759]
[1776616209150,46.87,75570.16,0.0,0.04274,3e-05,6.86808]
[1776616210063,46.87,75569.71,0.0,0.04274,3e-05,6.86698]
[1776616210433,46.87,75569.71,0.0,0.04274,3e-05,6.86698]
[1776616210485,46.87,75569.71,0.0,0.04274,3e-05,6.86698]
[1776616210498,46.87,75568.93,0.0,0.04272,3e-05,6.86475]
[1776616211518,46.88,75545.71,0.0,0.04213,3e-05,6.78594]
[1776616216101,46.88,75551.99,0.0,0.04231,3e-05,6.80943]
[1776616216681,46.88,75551.99,0.0,0.04231,3e-05,6.80943]
[1776616216691,46.88,75562.98,0.0,0.04259,3e-05,6.84748]
[1776616217274,46.88,75562.98,0.0,0.04259,3e-05,6.84748]
[1776616217371,46.88,75562.69,0.0,0.04259,3e-05,6.84701]
[1776616217825,46.88,75562.69,0.0,0.04259,3e-05,6.84701]
[1776616218215,46.88,75561.87,0.0,0.04257,3e-05,6.84466]
[1776616220562,46.88,75566.99,0.0,0.0427,3e-05,6.86263]
[1776616220595,46.89,75578.01,0.0,0.04299,3e-05,6.90086]
[1776616226271,46.89,75587.28,0.0,0.04325,3e-05,6.9348]
[1776616231308,46.89,75581.6,0.0,0.0431,3e-05,6.91406]
[1776616236342,46.9,75581.43,0.0,0.0431,3e-05,6.915]
[1776616241377,46.9,75585.79,0.0,0.04323,3e-05,6.93153]
[1776616243835,46.9,75587.35,0.0,0.04327,3e-05,6.93748]
[1776616244032,46.9,75587.35,0.0,0.04327,3e-05,6.93748]
[1776616244712,46.9,75572.76,0.0,0.0429,3e-05,6.88757]
[1776616250442,46.91,75582.5,0.0,0.04316,3e-05,6.92306]
[1776616255650,46.91,75586.33,0.0,0.04327,3e-05,6.93768]
[1776616265720,46.92,75588.24,0.0,0.04334,3e-05,6.94691]
[1776616271746,46.92,75596.03,0.0,0.04356,3e-05,6.97509]
[1776616273596,46.92,75592.68,0.0,0.04347,3e-05,6.96393]
[1776616274124,46.92,75583.61,0.0,0.04324,3e-05,6.93286]
[1776616276742,46.92,75578.52,0.0,0.04311,3e-05,6.91591]
[1776616282167,46.93,75576.12,0.0,0.04306,3e-05,6.90953]
[1776616282939,46.93,75575.52,0.0,0.04305,3e-05,6.90778]
[1776616284995,46.93,75584.79,0.0,0.0433,3e-05,6.94028]
[1776616290738,46.93,75594.84,0.0,0.04357,3e-05,6.97634]
[1776616291745,46.93,75608.04,0.0,0.0439,3e-05,7.01962]
[1776616297806,46.93,75609.8,0.0,0.04395,3e-05,7.02648]
[1776616302822,46.93,75607.07,0.0,0.04388,3e-05,7.0177]
[1776616306006,46.94,75617.85,0.0,0.04417,3e-05,7.05566]
[1776616311885,46.94,75624.18,0.0,0.04434,3e-05,7.07821]
[1776616316919,46.94,75627.15,0.0,0.04442,3e-05,7.08887]
[1776616321955,46.94,75616.95,0.0,0.04416,3e-05,7.05377]
[1776616326991,46.94,75615.24,0.0,0.04412,3e-05,7.04843]
[1776616333033,46.94,75616.99,0.0,0.04417,3e-05,7.05529]
[1776616339079,46.94,75619.51,0.0,0.04424,3e-05,7.06486]
[1776616341697,46.94,75620.13,0.0,0.04426,3e-05,7.06714]
[1776616344111,46.94,75607.16,0.0,0.04392,3e-05,7.02263]
[1776616347668,46.95,75606.22,0.0,0.0439,3e-05,7.01975]
[1776616350356,46.95,75609.93,0.0,0.044,3e-05,7.03303]
[1776616353669,46.95,75610.97,0.0,0.04402,3e-05,7.03451]
[1776616358263,46.95,75606.63,0.0,0.04391,3e-05,7.01996]
[1776616365258,46.95,75593.37,0.0,0.04357,3e-05,6.97541]
[1776616368167,46.95,75591.67,0.0,0.04353,3e-05,6.96991]
[1776616369815,46.95,75605.74,0.0,0.0439,3e-05,7.01901]
[1776616375329,46.96,75605.24,0.0,0.04389,3e-05,7.01789]
[1776616380365,46.96,75607.59,0.0,0.04396,3e-05,7.02645]
[1776616383385,46.96,75622.32,0.0,0.04435,3e-05,7.07791]
[1776616388426,46.96,75627.47,0.0,0.04448,3e-05,7.09581]
[1776616393455,46.96,75624.91,0.0,0.04441,3e-05,7.08687]
[1776616395471,46.96,75638.62,0.0,0.04478,3e-05,7.13483]
[1776616400506,46.96,75644.51,0.0,0.04493,3e-05,7.1551]
[1776616405541,46.95,75649.14,0.0,0.04505,3e-05,7.17079]
[1776616411582,46.95,75649.86,0.0,0.04505,3e-05,7.16995]
[1776616416828,46.95,75651.62,0.0,0.04509,3e-05,7.17566]
[1776616422667,46.95,75648.48,0.0,0.045,3e-05,7.1641]
[1776616427700,46.95,75648.63,0.0,0.045,3e-05,7.16418]
[1776616432735,46.95,75645.36,0.0,0.04491,3e-05,7.15222]
[1776616437771,46.95,75655.98,0.0,0.04519,3e-05,7.18895]
[1776616442808,46.95,75655.66,0.0,0.04518,3e-05,7.18717]
[1776616447840,46.94,75651.96,0.0,0.04507,3e-05,7.17348]
[1776616453891,46.94,75648.8,0.0,0.04498,3e-05,7.16165]
[1776616454894,46.94,75658.94,0.0,0.04525,3e-05,7.19726]
[1776616459931,46.94,75667.2,0.0,0.04547,3e-05,7.22549]
[1776616464031,46.94,75669.28,0.0,0.04552,3e-05,7.23196]
[1776616467279,46.94,75680.44,0.0,0.04581,3e-05,7.27078]
[1776616468399,46.94,75686.36,0.0,0.04597,3e-05,7.29155]
[1776616471207,46.93,75697.75,0.0,0.04628,3e-05,7.33153]
[1776616480076,46.93,75699.23,0.0,0.04627,3e-05,7.33021]
[1776616482623,46.92,75699.23,0.0,0.04627,3e-05,7.32943]
[1776616488135,46.92,75695.51,0.0,0.04614,3e-05,7.31361]
[1776616489139,46.92,75684.24,0.0,0.04584,3e-05,7.27318]
[1776616494534,46.92,75679.24,0.0,0.04569,3e-05,7.25434]
[1776616500215,46.91,75681.69,0.0,0.04574,3e-05,7.26124]
[1776616505250,46.91,75688.2,0.0,0.04591,3e-05,7.28304]
[1776616510285,46.91,75700.38,0.0,0.04623,3e-05,7.32499]
[1776616515321,46.9,75699.48,0.0,0.04619,3e-05,7.32007]
[1776616521362,46.9,75701.91,0.0,0.04624,3e-05,7.32659]
[1776616526447,46.89,75693.07,0.0,0.04599,3e-05,7.29372]
[1776616532446,46.89,75690.85,0.0,0.0459,3e-05,7.28087]
[1776616537794,46.89,75686.1,0.0,0.04576,3e-05,7.26339]
[1776616543477,46.88,75683.63,0.0,0.04568,3e-05,7.25239]
[1776616547741,46.88,75659.17,0.0,0.04501,3e-05,7.16453]
[1776616552149,46.88,75655.64,0.0,0.04491,3e-05,7.15148]
[1776616556209,46.88,75652.42,0.0,0.04482,3e-05,7.13987]
[1776616556334,46.88,75652.42,0.0,0.04482,3e-05,7.13987]
[1776616562533,46.88,75643.09,0.0,0.04457,3e-05,7.10671]
[1776616567883,46.88,75647.35,0.0,0.04468,3e-05,7.12137]
[1776616573730,46.88,75638.81,0.0,0.04445,3e-05,7.09114]
[1776616578766,46.88,75636.62,0.0,0.04439,3e-05,7.0833]
[1776616583801,46.87,75635.49,0.0,0.04436,3e-05,7.07918]
[1776616588844,46.87,75637.14,0.0,0.0444,3e-05,7.0847]
[1776616591858,46.87,75628.36,0.0,0.04416,3e-05,7.05122]
[1776616594057,46.87,75624.88,0.0,0.04406,3e-05,7.0391]
[1776616596574,46.87,75615.5,0.0,0.04382,3e-05,7.00659]
[1776616601298,46.88,75617.86,0.0,0.04388,3e-05,7.01526]
[1776616602326,46.88,75617.8,0.0,0.04388,3e-05,7.01514]
[1776616604792,46.88,75617.71,0.0,0.04388,3e-05,7.01501]
[1776616606842,46.88,75617.67,0.0,0.04388,3e-05,7.01504]
[1776616613021,46.88,75626.06,0.0,0.04411,3e-05,7.04486]
[1776616618792,46.88,75630.85,0.0,0.04424,3e-05,7.06189]
[1776616623853,46.88,75635.02,0.0,0.04435,3e-05,7.07692]
[1776616629133,46.88,75636.31,0.0,0.04439,3e-05,7.08202]
[1776616634168,46.88,75649.05,0.0,0.04473,3e-05,7.12717]
[1776616639209,46.88,75643.93,0.0,0.0446,3e-05,7.10939]
[1776616644239,46.88,75643.99,0.0,0.0446,3e-05,7.10989]
[1776616649273,46.88,75653.0,0.0,0.04484,3e-05,7.1415]
[1776616654309,46.88,75650.93,0.0,0.04477,3e-05,7.13148]
[1776616659344,46.88,75647.29,0.0,0.04467,3e-05,7.11878]
[1776616664380,46.88,75649.24,0.0,0.04472,3e-05,7.12573]
[1776616671904,46.88,75653.73,0.0,0.04484,3e-05,7.14155]
[1776616678661,46.88,75653.42,0.0,0.04484,3e-05,7.14061]
[1776616684519,46.88,75654.34,0.0,0.04486,3e-05,7.14395]
[1776616689554,46.88,75654.61,0.0,0.04487,3e-05,7.14497]
[1776616694589,46.88,75655.99,0.0,0.04491,3e-05,7.14988]
[1776616699624,46.88,75658.89,0.0,0.04499,3e-05,7.16005]
[1776616705666,46.88,75663.28,0.0,0.0451,3e-05,7.17536]
[1776616710701,46.88,75652.65,0.0,0.04482,3e-05,7.13771]
[1776616715736,46.88,75653.47,0.0,0.04482,3e-05,7.138]
[1776616720772,46.88,75654.01,0.0,0.04484,3e-05,7.13989]
[1776616725807,46.88,75654.84,0.0,0.04486,3e-05,7.14282]
[1776616730841,46.88,75656.48,0.0,0.0449,3e-05,7.14858]
[1776616735876,46.88,75663.37,0.0,0.04509,3e-05,7.17273]
[1776616740912,46.88,75663.38,0.0,0.04509,3e-05,7.17255]
[1776616745947,46.88,75654.44,0.0,0.04485,3e-05,7.141]
[1776616750982,46.88,75650.32,0.0,0.04474,3e-05,7.1265]
[1776616756024,46.88,75648.77,0.0,0.04469,3e-05,7.12104]
[1776616761055,46.88,75649.61,0.0,0.04472,3e-05,7.12384]
[1776616766092,46.88,75647.01,0.0,0.04464,3e-05,7.11455]
[1776616773142,46.88,75644.23,0.0,0.04455,3e-05,7.1019]
[1776616778183,46.88,75637.79,0.0,0.04438,3e-05,7.07923]
[1776616789254,46.88,75643.36,0.0,0.04453,3e-05,7.09831]
[1776616794288,46.88,75640.5,0.0,0.04445,3e-05,7.08814]
[1776616796303,46.88,75650.86,0.0,0.04472,3e-05,7.1244]
[1776616798316,46.88,75632.98,0.0,0.04425,3e-05,7.06169]
[1776616803352,46.88,75625.36,0.0,0.04405,3e-05,7.03544]
[1776616808386,46.88,75629.78,0.0,0.04417,3e-05,7.05126]
[1776616813421,46.88,75628.49,0.0,0.04414,3e-05,7.04709]
[1776616818457,46.88,75626.27,0.0,0.04408,3e-05,7.03965]
[1776616823491,46.88,75625.42,0.0,0.04406,3e-05,7.03698]
[1776616829725,46.88,75633.73,0.0,0.04428,3e-05,7.06626]
[1776616835575,46.88,75644.5,0.0,0.04455,3e-05,7.10134]
[1776616840613,46.88,75646.73,0.0,0.04461,3e-05,7.10923]
[1776616845651,46.88,75626.69,0.0,0.04409,3e-05,7.03953]
[1776616849547,46.89,75625.93,0.0,0.04407,3e-05,7.03739]
[1776616855716,46.89,75613.08,0.0,0.04375,3e-05,6.9943]
[1776616860750,46.89,75616.43,0.0,0.04384,3e-05,7.00715]
[1776616862517,46.89,75618.03,0.0,0.04389,3e-05,7.01295]
[1776616862921,46.89,75618.03,0.0,0.04389,3e-05,7.01295]
[1776616866361,46.89,75626.65,0.0,0.04412,3e-05,7.04363]
[1776616869877,46.9,75618.76,0.0,0.04392,3e-05,7.01704]
[1776616870168,46.9,75618.76,0.0,0.04392,3e-05,7.01704]
[1776616870465,46.9,75619.02,0.0,0.04393,3e-05,7.01819]
[1776616870825,46.9,75619.02,0.0,0.04393,3e-05,7.01819]
[1776616870892,46.9,75619.02,0.0,0.04393,3e-05,7.01819]
[1776616870991,46.9,75597.92,0.0,0.04337,3e-05,6.94509]
[1776616872387,46.9,75597.92,0.0,0.04337,3e-05,6.94509]
[1776616872413,46.9,75597.42,0.0,0.04337,3e-05,6.94384]
[1776616872460,46.9,75597.42,0.0,0.04337,3e-05,6.94384]
[1776616872907,46.9,75597.42,0.0,0.04337,3e-05,6.94384]
[1776616873137,46.9,75597.42,0.0,0.04337,3e-05,6.94384]
[1776616873238,46.9,75589.32,0.0,0.04316,3e-05,6.91627]
[1776616878880,46.9,75583.82,0.0,0.04303,3e-05,6.89971]
[1776616880088,46.9,75570.36,0.0,0.04269,3e-05,6.85354]
[1776616883285,46.91,75545.57,0.0,0.04206,3e-05,6.76995]
[1776616883891,46.91,75545.57,0.0,0.04206,3e-05,6.76995]
[1776616886402,46.91,75540.84,0.0,0.04194,3e-05,6.75417]
[1776616891786,46.91,75541.7,0.0,0.04197,3e-05,6.75816]
[1776616899409,46.91,75553.65,0.0,0.04227,3e-05,6.79693]
[1776616906069,46.92,75557.37,0.0,0.04239,3e-05,6.81308]
[1776616909091,46.92,75546.87,0.0,0.04213,3e-05,6.77826]
[1776616914125,46.93,75536.91,0.0,0.0419,3e-05,6.74764]
[1776616919160,46.94,75537.38,0.0,0.04194,3e-05,6.7525]
[1776616924197,46.94,75544.33,0.0,0.04213,3e-05,6.77859]
[1776616929232,46.95,75545.23,0.0,0.04218,3e-05,6.7841]
[1776616934266,46.95,75547.76,0.0,0.04226,3e-05,6.7951]
[1776616939157,46.96,75543.68,0.0,0.04217,3e-05,6.78313]
[1776616939302,46.96,75545.89,0.0,0.04223,3e-05,6.7911]
[1776616940074,46.96,75545.89,0.0,0.04223,3e-05,6.7911]
[1776616940308,46.96,75557.44,0.0,0.04253,3e-05,6.83084]
[1776616941016,46.96,75557.44,0.0,0.04253,3e-05,6.83084]
[1776616941130,46.96,75557.44,0.0,0.04253,3e-05,6.83084]
[1776616941208,46.96,75557.44,0.0,0.04253,3e-05,6.83084]
[1776616941326,46.96,75558.03,0.0,0.04255,3e-05,6.83325]
[1776616944645,46.96,75568.04,0.0,0.04281,3e-05,6.86854]
[1776616945347,46.96,75570.35,0.0,0.04287,3e-05,6.87678]
[1776616947726,46.96,75570.87,0.0,0.04289,3e-05,6.87889]
[1776616948368,46.96,75571.36,0.0,0.04291,3e-05,6.88122]
[1776616950448,46.97,75575.01,0.0,0.043,3e-05,6.89405]
[1776616950663,46.97,75577.35,0.0,0.04306,3e-05,6.90239]
[1776616956424,46.97,75576.31,0.0,0.04304,3e-05,6.89801]
[1776616962466,46.97,75582.08,0.0,0.0432,3e-05,6.91957]
[1776616965072,46.98,75582.08,0.0,0.0432,3e-05,6.92013]
[1776616965488,46.98,75582.16,0.0,0.04321,3e-05,6.92068]
[1776616966033,46.98,75582.16,0.0,0.04321,3e-05,6.92068]
[1776616966496,46.98,75568.37,0.0,0.04285,3e-05,6.8737]
[1776616972478,46.98,75565.39,0.0,0.04279,3e-05,6.86499]
[1776616972750,46.98,75570.38,0.0,0.04292,3e-05,6.88277]
[1776616972798,46.98,75570.82,0.0,0.04293,3e-05,6.88427]
[1776616973546,46.98,75570.82,0.0,0.04293,3e-05,6.88427]
[1776616973561,46.98,75571.42,0.0,0.04295,3e-05,6.88666]
[1776616978582,46.99,75573.23,0.0,0.04301,3e-05,6.89449]
[1776616983618,46.99,75569.48,0.0,0.04293,3e-05,6.88331]
[1776616988700,46.99,75570.0,0.0,0.04295,3e-05,6.88608]
[1776616988775,46.99,75567.59,0.0,0.04289,3e-05,6.87847]
[1776616989733,46.99,75567.59,0.0,0.04289,3e-05,6.87847]
[1776616989758,46.99,75575.49,0.0,0.0431,3e-05,6.90587]
[1776616992501,46.99,75577.35,0.0,0.04315,3e-05,6.91253]
[1776616992519,47.0,75577.35,0.0,0.04315,3e-05,6.91306]
[1776616992597,47.0,75577.35,0.0,0.04315,3e-05,6.91306]
[1776616992835,47.0,75566.96,0.0,0.04288,3e-05,6.87742]
[1776616998878,47.0,75570.0,0.0,0.04298,3e-05,6.88946]
[1776617000949,47.0,75551.99,0.0,0.04252,3e-05,6.82897]
[1776617006780,47.01,75555.24,0.0,0.04262,3e-05,6.8424]
[1776617011816,47.01,75552.3,0.0,0.04255,3e-05,6.83166]
[1776617016851,47.01,75542.96,0.0,0.04232,3e-05,6.80123]
[1776617021885,47.02,75541.81,0.0,0.04231,3e-05,6.79961]
[1776617026923,47.02,75547.39,0.0,0.04247,3e-05,6.82073]
[1776617031957,47.03,75546.83,0.0,0.04247,3e-05,6.82093]
[1776617036991,47.03,75548.25,0.0,0.04252,3e-05,6.82788]
[1776617042029,47.04,75551.04,0.0,0.04261,3e-05,6.83948]
[1776617046057,47.04,75540.88,0.0,0.04236,3e-05,6.80658]
[1776617050292,47.05,75530.57,0.0,0.04211,3e-05,6.77265]
[1776617056127,47.05,75530.56,0.0,0.04211,3e-05,6.77299]
[1776617061371,47.05,75536.19,0.0,0.04228,3e-05,6.79501]
[1776617067453,47.06,75540.44,0.0,0.04239,3e-05,6.81086]
[1776617073245,47.06,75541.49,0.0,0.04243,3e-05,6.81524]
[1776617077940,47.07,75540.68,0.0,0.04242,3e-05,6.81335]
[1776617079287,47.07,75525.46,0.0,0.04204,3e-05,6.76301]
[1776617084323,47.07,75527.89,0.0,0.04212,3e-05,6.77377]
[1776617088352,47.08,75538.24,0.0,0.0424,3e-05,6.81063]
[1776617091101,47.08,75544.31,0.0,0.04256,3e-05,6.83203]
[1776617091639,47.08,75544.31,0.0,0.04256,3e-05,6.83203]
[1776617091587,47.08,75556.97,0.0,0.04288,3e-05,6.87522]
[1776617092382,47.08,75556.97,0.0,0.04289,3e-05,6.8756]
[1776617094399,47.08,75568.97,0.0,0.0432,3e-05,6.91728]
[1776617095598,47.08,75568.97,0.0,0.0432,3e-05,6.91728]
[1776617100189,47.08,75571.45,0.0,0.04327,3e-05,6.92687]
[1776617106478,47.09,75561.98,0.0,0.04304,3e-05,6.89615]
[1776617109232,47.09,75561.2,0.0,0.04303,3e-05,6.89401]
[1776617109275,47.09,75561.2,0.0,0.04303,3e-05,6.89401]
[1776617111537,47.09,75566.86,0.0,0.04318,3e-05,6.91395]
[1776617117557,47.09,75564.04,0.0,0.04312,3e-05,6.90594]
[1776617121583,47.1,75581.31,0.0,0.04357,3e-05,6.96619]
[1776617126618,47.1,75586.92,0.0,0.04372,3e-05,6.9862]
[1776617131653,47.1,75583.27,0.0,0.04362,3e-05,6.97179]
[1776617136690,47.1,75586.49,0.0,0.04371,3e-05,6.98362]
[1776617142423,47.1,75590.25,0.0,0.04381,3e-05,6.99718]
[1776617144800,47.1,75604.34,0.0,0.04418,3e-05,7.04654]
[1776617150786,47.1,75607.02,0.0,0.04426,3e-05,7.0562]
[1776617155915,47.11,75607.96,0.0,0.04428,3e-05,7.05971]
[1776617162211,47.11,75599.02,0.0,0.04405,3e-05,7.02932]
[1776617163648,47.11,75599.92,0.0,0.04408,3e-05,7.03257]
[1776617164668,47.11,75600.44,0.0,0.04409,3e-05,7.0345]
[1776617166899,47.11,75616.34,0.0,0.04451,3e-05,7.09014]
[1776617172196,47.11,75615.24,0.0,0.04449,3e-05,7.08647]
[1776617173947,47.11,75625.69,0.0,0.04476,3e-05,7.12293]
[1776617178983,47.11,75625.28,0.0,0.04475,3e-05,7.12123]
[1776617184640,47.11,75621.62,0.0,0.04465,3e-05,7.10827]
[1776617190060,47.11,75618.98,0.0,0.04458,3e-05,7.09875]
[1776617192866,47.11,75619.16,0.0,0.04457,3e-05,7.09663]
[1776617193848,47.11,75619.16,0.0,0.04457,3e-05,7.09661]
[1776617194347,47.11,75619.16,0.0,0.04457,3e-05,7.09661]
[1776617194388,47.11,75603.31,0.0,0.04415,3e-05,7.04152]
[1776617201136,47.11,75604.57,0.0,0.04419,3e-05,7.04653]
[1776617206475,47.11,75609.35,0.0,0.04432,3e-05,7.06348]
[1776617212476,47.11,75609.14,0.0,0.04432,3e-05,7.06338]
[1776617215410,47.11,75609.14,0.0,0.04432,3e-05,7.06348]
[1776617215861,47.11,75607.91,0.0,0.04429,3e-05,7.0594]
[1776617221277,47.11,75605.56,0.0,0.04423,3e-05,7.05183]
[1776617226313,47.11,75600.1,0.0,0.04409,3e-05,7.03348]
[1776617231348,47.12,75595.81,0.0,0.04398,3e-05,7.0193]
[1776617236383,47.12,75596.95,0.0,0.04402,3e-05,7.02395]
[1776617239404,47.12,75585.82,0.0,0.04373,3e-05,6.98591]
[1776617241308,47.12,75584.77,0.0,0.0437,3e-05,6.98248]
[1776617241420,47.12,75579.7,0.0,0.04357,3e-05,6.96519]
[1776617242695,47.12,75560.96,0.0,0.04309,3e-05,6.90104]
[1776617247955,47.12,75557.86,0.0,0.04302,3e-05,6.89202]
[1776617251623,47.13,75563.29,0.0,0.04317,3e-05,6.91164]
[1776617251690,47.13,75567.61,0.0,0.04327,3e-05,6.92415]
[1776617252047,47.13,75567.61,0.0,0.04327,3e-05,6.92415]
[1776617252765,47.13,75578.26,0.0,0.04355,3e-05,6.96135]
[1776617258546,47.13,75587.91,0.0,0.04381,3e-05,6.99567]
[1776617261383,47.13,75589.17,0.0,0.04385,3e-05,7.00036]
[1776617263770,47.13,75595.66,0.0,0.04402,3e-05,7.02313]
[1776617266169,47.13,75597.8,0.0,0.04408,3e-05,7.03078]
[1776617269508,47.13,75596.08,0.0,0.04403,3e-05,7.02525]
[1776617274658,47.13,75595.51,0.0,0.04403,3e-05,7.02405]
[1776617280701,47.14,75595.63,0.0,0.04403,3e-05,7.02528]
[1776617283901,47.14,75600.15,0.0,0.04416,3e-05,7.04138]
[1776617289661,47.14,75604.48,0.0,0.04427,3e-05,7.0569]
[1776617291778,47.14,75616.95,0.0,0.04461,3e-05,7.10053]
[1776617296813,47.14,75616.45,0.0,0.04459,3e-05,7.09882]
[1776617301851,47.14,75612.33,0.0,0.04449,3e-05,7.0847]
[1776617303863,47.14,75623.17,0.0,0.04477,3e-05,7.12262]
[1776617308896,47.14,75625.75,0.0,0.04484,3e-05,7.13168]
[1776617313932,47.14,75626.11,0.0,0.04484,3e-05,7.13029]
[1776617318967,47.14,75627.19,0.0,0.04487,3e-05,7.13431]
[1776617324002,47.14,75637.17,0.0,0.04513,3e-05,7.16927]
[1776617327022,47.14,75647.85,0.0,0.04542,3e-05,7.20656]
[1776617332033,47.14,75647.73,0.0,0.04541,3e-05,7.20567]
[1776617337093,47.14,75643.7,0.0,0.0453,3e-05,7.19077]
[1776617342194,47.14,75642.71,0.0,0.04527,3e-05,7.18719]
[1776617348169,47.13,75650.41,0.0,0.04546,3e-05,7.21296]
[1776617353469,47.13,75651.8,0.0,0.0455,3e-05,7.21711]
[1776617359249,47.13,75653.05,0.0,0.04552,3e-05,7.22067]
[1776617364282,47.13,75653.9,0.0,0.04554,3e-05,7.22297]
[1776617370326,47.13,75655.02,0.0,0.04556,3e-05,7.22605]
[1776617375359,47.13,75653.74,0.0,0.04551,3e-05,7.21821]
[1776617380394,47.12,75655.76,0.0,0.04556,3e-05,7.22469]
[1776617385429,47.12,75656.15,0.0,0.04556,3e-05,7.22542]
[1776617390465,47.12,75653.56,0.0,0.04549,3e-05,7.21565]
[1776617393752,47.12,75636.35,0.0,0.04503,3e-05,7.15482]
[1776617399529,47.12,75629.05,0.0,0.04483,3e-05,7.12922]
[1776617402574,47.12,75626.79,0.0,0.04477,3e-05,7.12137]
[1776617403449,47.12,75625.92,0.0,0.04475,3e-05,7.11836]
[1776617403824,47.12,75615.56,0.0,0.04447,3e-05,7.08222]
[1776617405485,47.12,75615.56,0.0,0.04447,3e-05,7.08226]
[1776617412620,47.12,75621.51,0.0,0.04464,3e-05,7.10364]
[1776617417654,47.12,75612.5,0.0,0.0444,3e-05,7.07272]
[1776617422694,47.12,75614.31,0.0,0.04446,3e-05,7.07976]
[1776617427725,47.13,75615.16,0.0,0.04448,3e-05,7.08342]
[1776617433767,47.13,75626.64,0.0,0.04478,3e-05,7.12147]
[1776617438802,47.13,75615.28,0.0,0.04448,3e-05,7.08233]
[1776617443841,47.13,75604.86,0.0,0.04421,3e-05,7.047]
[1776617448878,47.13,75600.46,0.0,0.0441,3e-05,7.03271]
[1776617453911,47.14,75595.74,0.0,0.04399,3e-05,7.01741]
[1776617458947,47.14,75591.73,0.0,0.04389,3e-05,7.00453]
[1776617461894,47.14,75591.29,0.0,0.04388,3e-05,7.00342]
[1776617463982,47.14,75608.78,0.0,0.04435,3e-05,7.0646]
[1776617467766,47.14,75611.5,0.0,0.04442,3e-05,7.07432]
[1776617471111,47.14,75604.52,0.0,0.04424,3e-05,7.05045]
[1776617477073,47.14,75620.61,0.0,0.04467,3e-05,7.10701]
[1776617482106,47.14,75621.16,0.0,0.04468,3e-05,7.1091]
[1776617488151,47.14,75617.96,0.0,0.0446,3e-05,7.09824]
[1776617489158,47.14,75630.68,0.0,0.04494,3e-05,7.14267]
[1776617494463,47.14,75633.94,0.0,0.04501,3e-05,7.15115]
[1776617501244,47.14,75630.65,0.0,0.04492,3e-05,7.13928]
[1776617506278,47.14,75624.93,0.0,0.04477,3e-05,7.11911]
[1776617511312,47.14,75621.46,0.0,0.04467,3e-05,7.10695]
[1776617516346,47.14,75619.86,0.0,0.04463,3e-05,7.10149]
[1776617521381,47.14,75625.04,0.0,0.04477,3e-05,7.11965]
[1776617526417,47.14,75622.18,0.0,0.04469,3e-05,7.10966]
[1776617531456,47.14,75622.08,0.0,0.04469,3e-05,7.10958]
[1776617532463,47.14,75632.5,0.0,0.04497,3e-05,7.14599]
[1776617533470,47.14,75645.87,0.0,0.04533,3e-05,7.19282]
[1776617539512,47.14,75652.15,0.0,0.04549,3e-05,7.21412]
[1776617544818,47.14,75642.18,0.0,0.04522,3e-05,7.17839]
[1776617550590,47.14,75641.83,0.0,0.0452,3e-05,7.17665]
[1776617555625,47.14,75639.47,0.0,0.04512,3e-05,7.16519]
[1776617561669,47.14,75635.47,0.0,0.04501,3e-05,7.15057]
[1776617566703,47.13,75632.29,0.0,0.04492,3e-05,7.13895]
[1776617572744,47.13,75630.62,0.0,0.04487,3e-05,7.13251]
[1776617577781,47.13,75627.92,0.0,0.0448,3e-05,7.12257]
[1776617585101,47.13,75627.65,0.0,0.04478,3e-05,7.1209]
[1776617588806,47.13,75618.36,0.0,0.04453,3e-05,7.08817]
[1776617588904,47.13,75605.39,0.0,0.04419,3e-05,7.04301]
[1776617591451,47.13,75607.43,0.0,0.04425,3e-05,7.05013]
[1776617597925,47.13,75609.79,0.0,0.04431,3e-05,7.05843]
[1776617598782,47.13,75609.79,0.0,0.04431,3e-05,7.05843]
[1776617600758,47.13,75603.95,0.0,0.04416,3e-05,7.0382]
[1776617600906,47.13,75603.95,0.0,0.04416,3e-05,7.0382]
[1776617601019,47.13,75591.86,0.0,0.04384,3e-05,6.99634]
[1776617601232,47.13,75591.86,0.0,0.04384,3e-05,6.99634]
[1776617601294,47.13,75591.86,0.0,0.04384,3e-05,6.99634]
[1776617601847,47.13,75591.86,0.0,0.04384,3e-05,6.99634]
[1776617601982,47.13,75567.4,0.0,0.04321,3e-05,6.91264]
[1776617607018,47.14,75558.18,0.0,0.04298,3e-05,6.8827]
[1776617609116,47.14,75551.14,0.0,0.0428,3e-05,6.85903]
[1776617609122,47.14,75534.47,0.0,0.04238,3e-05,6.80228]
[1776617610889,47.14,75534.47,0.0,0.04238,3e-05,6.80229]
[1776617618184,47.14,75546.31,0.0,0.04268,3e-05,6.84231]
[1776617620122,47.14,75524.8,0.0,0.04214,3e-05,6.77008]
[1776617621130,47.14,75513.51,0.0,0.04186,3e-05,6.73206]
[1776617622133,47.14,75501.15,0.0,0.04155,3e-05,6.69066]
[1776617625154,47.14,75480.72,0.0,0.04104,2e-05,6.62271]
[1776617626164,47.15,75466.99,0.0,0.0407,2e-05,6.57725]
[1776617627173,47.15,75451.27,0.0,0.04032,2e-05,6.52551]
[1776617628033,47.15,75451.27,0.0,0.04032,2e-05,6.52551]
[1776617630122,47.15,75445.09,0.0,0.04017,2e-05,6.50532]
[1776617630195,47.15,75433.19,0.0,0.03988,2e-05,6.46616]
[1776617630639,47.15,75433.19,0.0,0.03988,2e-05,6.46616]
[1776617631205,47.15,75421.72,0.0,0.0396,2e-05,6.42861]
[1776617633216,47.15,75442.15,0.0,0.0401,2e-05,6.49549]
[1776617633611,47.15,75442.15,0.0,0.0401,2e-05,6.49549]
[1776617634223,47.15,75457.24,0.0,0.04047,2e-05,6.54563]
[1776617635230,47.15,75468.16,0.0,0.04074,2e-05,6.58212]
[1776617637030,47.15,75479.91,0.0,0.04103,2e-05,6.6217]
[1776617640032,47.15,75475.33,0.0,0.04092,2e-05,6.60672]
[1776617640119,47.15,75475.33,0.0,0.04092,2e-05,6.60672]
[1776617641090,47.15,75477.95,0.0,0.04099,2e-05,6.6153]
[1776617642369,47.15,75452.65,0.0,0.04036,2e-05,6.53139]
[1776617643356,47.15,75452.65,0.0,0.04036,2e-05,6.53139]
[1776617646678,47.15,75457.56,0.0,0.04048,2e-05,6.54712]
[1776617647145,47.15,75442.34,0.0,0.04011,2e-05,6.49727]
[1776617648167,47.15,75442.34,0.0,0.04011,2e-05,6.49727]
[1776617648415,47.15,75442.34,0.0,0.04011,2e-05,6.49727]
[1776617648579,47.15,75442.34,0.0,0.04011,2e-05,6.49727]
[1776617649053,47.15,75442.34,0.0,0.04011,2e-05,6.49727]
[1776617649151,47.15,75428.36,0.0,0.03977,2e-05,6.45126]
[1776617651794,47.15,75436.36,0.0,0.03996,2e-05,6.47739]
[1776617656019,47.15,75445.18,0.0,0.04018,2e-05,6.50607]
[1776617656083,47.15,75460.28,0.0,0.04055,2e-05,6.55582]
[1776617658232,47.15,75460.28,0.0,0.04055,2e-05,6.55582]
[1776617658678,47.15,75468.12,0.0,0.04074,2e-05,6.58255]
[1776617658715,47.15,75478.34,0.0,0.041,2e-05,6.61709]
[1776617660971,47.15,75478.34,0.0,0.041,2e-05,6.61734]
[1776617667159,47.15,75482.58,0.0,0.04112,2e-05,6.63282]
[1776617668584,47.15,75483.96,0.0,0.04116,2e-05,6.63783]
[1776617668914,47.15,75483.96,0.0,0.04116,2e-05,6.63783]
[1776617671176,47.15,75455.05,0.0,0.04042,2e-05,6.53892]
[1776617676656,47.15,75448.48,0.0,0.04026,2e-05,6.51729]
[1776617682592,47.15,75436.66,0.0,0.03997,2e-05,6.47814]
[1776617683807,47.15,75418.99,0.0,0.03955,2e-05,6.42028]
[1776617684386,47.15,75418.99,0.0,0.03955,2e-05,6.42028]
[1776617684708,47.15,75418.99,0.0,0.03955,2e-05,6.42028]
[1776617685453,47.15,75423.14,0.0,0.03965,2e-05,6.43386]
[1776617685503,47.15,75423.14,0.0,0.03965,2e-05,6.43386]
[1776617685519,47.15,75423.14,0.0,0.03965,2e-05,6.43386]
[1776617685932,47.15,75418.97,0.0,0.03955,2e-05,6.42023]
[1776617688963,47.15,75406.59,0.0,0.03925,2e-05,6.38004]
[1776617690661,47.15,75396.49,0.0,0.03901,2e-05,6.34733]
[1776617693375,47.15,75397.1,0.0,0.03903,2e-05,6.34966]
[1776617693674,47.15,75400.65,0.0,0.03911,2e-05,6.36126]
[1776617695102,47.15,75400.65,0.0,0.03911,2e-05,6.36126]
[1776617695104,47.16,75420.42,0.0,0.03959,2e-05,6.42567]
[1776617696047,47.16,75420.42,0.0,0.03959,2e-05,6.42567]
[1776617696130,47.16,75414.31,0.0,0.03944,2e-05,6.40572]
[1776617701643,47.16,75405.18,0.0,0.03922,2e-05,6.37619]
[1776617701733,47.16,75404.31,0.0,0.0392,2e-05,6.37341]
[1776617702810,47.16,75404.31,0.0,0.0392,2e-05,6.37341]
[1776617702840,47.16,75400.38,0.0,0.03911,2e-05,6.36071]
[1776617704747,47.16,75400.38,0.0,0.03911,2e-05,6.36077]
[1776617706690,47.16,75404.93,0.0,0.03922,2e-05,6.37563]
[1776617706779,47.16,75404.93,0.0,0.03922,2e-05,6.37565]
[1776617707817,47.16,75379.97,0.0,0.03863,2e-05,6.29493]
[1776617708889,47.16,75379.97,0.0,0.03863,2e-05,6.29493]
[1776617709103,47.16,75369.03,0.0,0.03837,2e-05,6.25984]
[1776617710544,47.16,75369.03,0.0,0.03837,2e-05,6.26001]
[1776617711591,47.16,75363.11,0.0,0.03823,2e-05,6.24103]
[1776617711808,47.16,75363.11,0.0,0.03823,2e-05,6.24103]
[1776617711876,47.16,75327.14,0.0,0.0374,2e-05,6.12676]
[1776617712596,47.16,75327.14,0.0,0.0374,2e-05,6.12676]
[1776617713860,47.16,75336.3,0.0,0.03761,2e-05,6.15644]
[1776617714207,47.16,75353.97,0.0,0.03803,2e-05,6.21359]
[1776617714504,47.16,75353.97,0.0,0.03803,2e-05,6.21359]
[1776617714596,47.16,75353.97,0.0,0.03803,2e-05,6.21359]
[1776617715241,47.16,75369.47,0.0,0.03839,2e-05,6.26322]
[1776617716825,47.16,75371.04,0.0,0.03843,2e-05,6.26859]
[1776617717137,47.16,75371.04,0.0,0.03843,2e-05,6.26859]
[1776617717174,47.16,75349.1,0.0,0.03792,2e-05,6.19862]
[1776617719030,47.16,75349.1,0.0,0.03792,2e-05,6.19886]
[1776617719065,47.16,75349.1,0.0,0.03792,2e-05,6.19886]
[1776617719983,47.16,75340.1,0.0,0.03772,2e-05,6.17056]
[1776617720251,47.16,75340.1,0.0,0.03772,2e-05,6.17056]
[1776617720350,47.16,75321.86,0.0,0.0373,2e-05,6.11313]
[1776617723637,47.17,75330.15,0.0,0.0375,2e-05,6.1407]
[1776617724220,47.17,75330.15,0.0,0.0375,2e-05,6.1407]
[1776617724274,47.17,75341.12,0.0,0.03776,2e-05,6.17595]
[1776617726010,47.17,75341.12,0.0,0.03776,2e-05,6.17637]
[1776617726212,47.17,75355.8,0.0,0.0381,2e-05,6.22354]
[1776617726922,47.17,75355.8,0.0,0.0381,2e-05,6.22354]
[1776617726961,47.17,75355.8,0.0,0.0381,2e-05,6.22354]
[1776617727008,47.17,75355.8,0.0,0.0381,2e-05,6.22354]
[1776617727108,47.17,75349.16,0.0,0.03795,2e-05,6.20264]
[1776617728113,47.17,75349.16,0.0,0.03795,2e-05,6.20264]
[1776617728214,47.17,75351.58,0.0,0.03801,2e-05,6.21066]
[1776617729131,47.17,75351.58,0.0,0.03801,2e-05,6.21066]
[1776617729316,47.17,75356.13,0.0,0.03812,2e-05,6.22552]
[1776617730329,47.17,75356.13,0.0,0.03812,2e-05,6.22552]
[1776617730385,47.17,75351.74,0.0,0.03802,2e-05,6.21182]
[1776617734011,47.18,75370.81,0.0,0.03846,2e-05,6.27153]
[1776617739037,47.18,75371.33,0.0,0.03848,2e-05,6.27432]
[1776617743243,47.18,75384.86,0.0,0.03881,2e-05,6.3188]
[1776617745212,47.18,75396.33,0.0,0.03908,2e-05,6.35628]
[1776617749088,47.18,75398.87,0.0,0.03915,2e-05,6.36538]
[1776617752117,47.19,75412.8,0.0,0.0395,2e-05,6.41259]
[1776617757153,47.19,75410.17,0.0,0.03945,2e-05,6.40661]
[1776617760490,47.2,75411.61,0.0,0.0395,2e-05,6.41239]
[1776617762406,47.2,75442.64,0.0,0.04026,2e-05,6.51594]
[1776617766225,47.2,75453.95,0.0,0.04055,2e-05,6.55462]
[1776617771260,47.21,75456.24,0.0,0.04062,2e-05,6.56365]
[1776617776295,47.21,75467.43,0.0,0.0409,2e-05,6.60206]
[1776617776500,47.21,75467.43,0.0,0.0409,2e-05,6.60206]
[1776617782337,47.21,75474.54,0.0,0.04109,2e-05,6.62751]
[1776617787372,47.22,75473.36,0.0,0.04109,2e-05,6.62675]
[1776617791298,47.23,75480.62,0.0,0.04128,2e-05,6.65277]
[1776617791403,47.23,75478.36,0.0,0.04122,2e-05,6.64323]
[1776617792014,47.23,75478.36,0.0,0.04122,2e-05,6.64323]
[1776617792122,47.23,75478.36,0.0,0.04122,2e-05,6.64323]
[1776617793851,47.23,75475.98,0.0,0.04117,2e-05,6.63653]
[1776617794421,47.23,75470.95,0.0,0.04105,2e-05,6.62042]
[1776617797443,47.23,75460.17,0.0,0.04079,2e-05,6.58538]
[1776617799791,47.23,75458.29,0.0,0.04074,2e-05,6.57968]
[1776617802860,47.24,75453.05,0.0,0.04062,2e-05,6.56317]
[1776617802922,47.24,75436.13,0.0,0.04021,2e-05,6.50736]
[1776617806824,47.24,75409.51,0.0,0.03957,2e-05,6.42083]
[1776617808960,47.24,75409.51,0.0,0.03957,2e-05,6.42082]
[1776617811228,47.24,75400.67,0.0,0.03936,2e-05,6.3921]
[1776617811325,47.24,75387.12,0.0,0.03903,2e-05,6.34825]
[1776617813204,47.24,75365.77,0.0,0.03853,2e-05,6.2799]
[1776617814549,47.24,75361.59,0.0,0.03843,2e-05,6.26648]
[1776617815318,47.24,75361.59,0.0,0.03843,2e-05,6.26648]
[1776617821119,47.24,75363.41,0.0,0.03849,2e-05,6.27398]
[1776617821120,47.24,75367.23,0.0,0.03858,2e-05,6.28649]
[1776617822068,47.24,75367.23,0.0,0.03858,2e-05,6.28649]
[1776617822169,47.24,75375.72,0.0,0.03878,2e-05,6.31405]
[1776617825100,47.25,75368.01,0.0,0.0386,2e-05,6.28964]
[1776617825433,47.25,75349.36,0.0,0.03817,2e-05,6.23045]
[1776617826206,47.25,75349.36,0.0,0.03817,2e-05,6.23045]
[1776617826210,47.25,75334.48,0.0,0.03782,2e-05,6.18304]
[1776617829672,47.25,75344.59,0.0,0.03807,2e-05,6.21663]
[1776617832653,47.25,75346.39,0.0,0.03812,2e-05,6.22334]
[1776617832665,47.25,75346.39,0.0,0.03812,2e-05,6.22334]
[1776617832999,47.25,75346.39,0.0,0.03812,2e-05,6.22334]
[1776617833071,47.25,75359.59,0.0,0.03843,2e-05,6.26557]
[1776617835286,47.25,75382.97,0.0,0.03898,2e-05,6.34135]
[1776617836383,47.25,75382.97,0.0,0.03898,2e-05,6.34135]
[1776617836482,47.25,75378.48,0.0,0.03888,2e-05,6.327]
[1776617837177,47.25,75378.48,0.0,0.03888,2e-05,6.327]
[1776617837278,47.25,75373.18,0.0,0.03875,2e-05,6.31008]
[1776617837881,47.25,75373.18,0.0,0.03875,2e-05,6.31008]
[1776617837963,47.25,75365.82,0.0,0.03858,2e-05,6.28641]
[1776617839766,47.26,75343.09,0.0,0.03805,2e-05,6.21414]
[1776617842812,47.26,75332.0,0.0,0.03779,2e-05,6.17917]
[1776617847141,47.26,75346.56,0.0,0.03815,2e-05,6.22769]
[1776617849839,47.26,75353.1,0.0,0.0383,2e-05,6.24888]
[1776617849920,47.26,75366.45,0.0,0.03862,2e-05,6.29194]
[1776617851389,47.26,75366.45,0.0,0.03862,2e-05,6.29194]
[1776617851390,47.26,75372.6,0.0,0.03875,2e-05,6.30962]
[1776617857218,47.27,75366.6,0.0,0.03862,2e-05,6.29117]
[1776617862930,47.27,75372.86,0.0,0.03878,2e-05,6.31257]
[1776617867965,47.27,75370.28,0.0,0.03872,2e-05,6.30525]
[1776617873000,47.27,75381.31,0.0,0.03899,2e-05,6.34189]
[1776617878634,47.28,75382.47,0.0,0.03903,2e-05,6.34646]
[1776617880254,47.28,75382.47,0.0,0.03903,2e-05,6.34663]
[1776617880430,47.28,75385.09,0.0,0.03909,2e-05,6.35543]
[1776617882518,47.28,75397.97,0.0,0.0394,2e-05,6.39745]
[1776617883649,47.28,75397.97,0.0,0.0394,2e-05,6.39745]
[1776617890124,47.28,75413.12,0.0,0.03977,2e-05,6.44723]
[1776617895156,47.28,75411.31,0.0,0.03973,2e-05,6.44128]
[1776617900193,47.28,75415.11,0.0,0.03982,2e-05,6.45355]
[1776617905229,47.28,75424.2,0.0,0.04003,2e-05,6.48304]
[1776617910273,47.28,75414.85,0.0,0.03981,2e-05,6.45205]
[1776617915305,47.28,75418.56,0.0,0.03988,2e-05,6.46139]
[1776617920342,47.27,75425.74,0.0,0.04005,2e-05,6.48451]
[1776617925375,47.27,75427.97,0.0,0.0401,2e-05,6.49137]
[1776617930412,47.27,75430.85,0.0,0.04017,2e-05,6.50038]
[1776617935446,47.27,75426.84,0.0,0.04007,2e-05,6.4868]
[1776617940486,47.27,75432.92,0.0,0.04021,2e-05,6.50622]
[1776617945519,47.27,75437.27,0.0,0.04031,2e-05,6.5199]
[1776617949070,47.27,75440.06,0.0,0.04038,2e-05,6.52864]
[1776617950719,47.27,75441.89,0.0,0.04042,2e-05,6.53467]
[1776617953671,47.27,75441.2,0.0,0.0404,2e-05,6.53232]
[1776617958611,47.27,75429.28,0.0,0.04012,2e-05,6.49372]
[1776617960624,47.27,75417.31,0.0,0.03983,2e-05,6.45444]
[1776617961656,47.27,75408.84,0.0,0.03962,2e-05,6.42675]
[1776617962618,47.27,75408.84,0.0,0.03962,2e-05,6.42675]
[1776617962638,47.27,75406.77,0.0,0.03957,2e-05,6.42]
[1776617968053,47.27,75398.44,0.0,0.03937,2e-05,6.39307]
[1776617973716,47.27,75387.64,0.0,0.03911,2e-05,6.35617]
[1776617979193,47.27,75384.68,0.0,0.03904,2e-05,6.3471]
[1776617979285,47.27,75384.68,0.0,0.03904,2e-05,6.3471]
[1776617979365,47.27,75384.87,0.0,0.03905,2e-05,6.348]
[1776617982166,47.27,75382.21,0.0,0.03898,2e-05,6.33955]
[1776617982674,47.27,75382.21,0.0,0.03898,2e-05,6.33955]
[1776617982202,47.27,75380.34,0.0,0.03894,2e-05,6.33367]
[1776617983055,47.27,75371.98,0.0,0.03874,2e-05,6.30689]
[1776617985384,47.27,75357.0,0.0,0.03839,2e-05,6.25919]
[1776617986852,47.28,75356.94,0.0,0.0384,2e-05,6.25956]
[1776617986892,47.28,75369.33,0.0,0.03869,2e-05,6.29959]
[1776617992117,47.28,75376.99,0.0,0.03888,2e-05,6.32504]
[1776617992952,47.28,75379.95,0.0,0.03895,2e-05,6.33477]
[1776617993054,47.28,75383.18,0.0,0.03903,2e-05,6.34536]
[1776617994133,47.28,75383.18,0.0,0.03903,2e-05,6.34536]
[1776617994935,47.28,75386.74,0.0,0.03911,2e-05,6.35687]
[1776617994969,47.28,75386.81,0.0,0.03911,2e-05,6.35724]
[1776618001698,47.28,75393.22,0.0,0.03927,2e-05,6.37856]
[1776618002441,47.28,75387.97,0.0,0.03915,2e-05,6.36172]
[1776618003735,47.28,75387.97,0.0,0.03915,2e-05,6.36172]
[1776618003876,47.28,75387.97,0.0,0.03915,2e-05,6.36191]
[1776618003991,47.28,75369.61,0.0,0.03871,2e-05,6.30265]
[1776618005293,47.28,75369.61,0.0,0.03871,2e-05,6.30265]
[1776618005349,47.28,75292.73,0.0,0.03693,2e-05,6.05875]
[1776618008645,47.29,75294.15,0.0,0.03698,2e-05,6.06526]
[1776618008281,47.29,75316.7,0.0,0.0375,2e-05,6.13676]
[1776618012605,47.29,75323.89,0.0,0.03768,2e-05,6.16086]
[1776618012694,47.29,75341.93,0.0,0.0381,2e-05,6.21857]
[1776618013087,47.29,75341.93,0.0,0.0381,2e-05,6.21857]
[1776618013138,47.29,75299.49,0.0,0.03712,2e-05,6.08427]
[1776618014010,47.29,75299.49,0.0,0.03712,2e-05,6.08427]
[1776618014096,47.29,75277.98,0.0,0.03663,2e-05,6.01728]
[1776618017932,47.3,75270.17,0.0,0.03647,2e-05,5.99523]
[1776618019961,47.3,75267.79,0.0,0.03643,2e-05,5.9892]
[1776618020188,47.3,75278.97,0.0,0.03669,2e-05,6.0247]
[1776618021270,47.31,75314.63,0.0,0.03751,2e-05,6.13733]
[1776618021952,47.31,75314.63,0.0,0.03751,2e-05,6.13733]
[1776618027219,47.31,75306.37,0.0,0.03734,2e-05,6.11448]
[1776618032242,47.32,75306.4,0.0,0.03734,2e-05,6.11431]
[1776618037274,47.32,75304.38,0.0,0.03731,2e-05,6.11027]
[1776618040293,47.33,75309.53,0.0,0.03744,2e-05,6.1274]
[1776618041101,47.33,75302.82,0.0,0.03729,2e-05,6.1067]
[1776618045948,47.33,75302.58,0.0,0.0373,2e-05,6.10828]
[1776618046548,47.33,75267.19,0.0,0.0365,2e-05,5.99758]
[1776618046891,47.33,75267.19,0.0,0.0365,2e-05,5.99758]
[1776618046950,47.33,75267.19,0.0,0.0365,2e-05,5.99758]
[1776618049809,47.34,75277.28,0.0,0.03674,2e-05,6.03073]
[1776618050532,47.34,75288.88,0.0,0.037,2e-05,6.06761]
[1776618052397,47.34,75276.69,0.0,0.03674,2e-05,6.03125]
[1776618053454,47.34,75276.69,0.0,0.03674,2e-05,6.03125]
[1776618053468,47.34,75263.93,0.0,0.03646,2e-05,5.9922]
[1776618057096,47.35,75266.41,0.0,0.03653,2e-05,6.00189]
[1776618060110,47.35,75269.88,0.0,0.03662,2e-05,6.0146]
[1776618065635,47.36,75260.83,0.0,0.03644,2e-05,5.98972]
[1776618066869,47.36,75261.06,0.0,0.03646,2e-05,5.99177]
[1776618072539,47.37,75273.72,0.0,0.03677,2e-05,6.03498]
[1776618073550,47.37,75284.33,0.0,0.03702,2e-05,6.06873]
[1776618078800,47.38,75282.88,0.0,0.037,2e-05,6.06696]
[1776618083715,47.39,75283.87,0.0,0.03704,2e-05,6.0723]
[1776618085638,47.39,75301.47,0.0,0.03746,2e-05,6.1292]
[1776618090669,47.4,75304.07,0.0,0.03753,2e-05,6.13969]
[1776618091601,47.4,75304.07,0.0,0.03753,2e-05,6.13969]
[1776618095305,47.4,75298.98,0.0,0.03742,2e-05,6.12299]
[1776618095340,47.4,75298.98,0.0,0.03742,2e-05,6.12299]
[1776618100461,47.41,75298.93,0.0,0.03743,2e-05,6.1252]
[1776618101427,47.41,75298.89,0.0,0.03744,2e-05,6.12554]
[1776618106783,47.41,75299.91,0.0,0.03748,2e-05,6.13142]
[1776618111240,47.42,75299.58,0.0,0.03748,2e-05,6.1322]
[1776618113189,47.42,75305.51,0.0,0.03763,2e-05,6.15179]
[1776618114037,47.42,75306.02,0.0,0.03764,2e-05,6.15382]
[1776618116127,47.42,75305.11,0.0,0.03763,2e-05,6.1518]
[1776618117438,47.42,75304.71,0.0,0.03762,2e-05,6.15096]
[1776618118073,47.42,75288.11,0.0,0.03724,2e-05,6.09914]
[1776618120987,47.43,75283.26,0.0,0.03714,2e-05,6.08486]
[1776618122918,47.43,75294.85,0.0,0.03742,2e-05,6.12282]
[1776618124627,47.43,75294.85,0.0,0.03742,2e-05,6.12282]
[1776618126947,47.44,75312.94,0.0,0.03785,2e-05,6.18168]
[1776618131902,47.44,75313.83,0.0,0.03788,2e-05,6.18598]
[1776618132036,47.44,75313.83,0.0,0.03788,2e-05,6.18598]
[1776618134333,47.44,75309.77,0.0,0.03779,2e-05,6.17386]
[1776618140035,47.45,75304.27,0.0,0.03769,2e-05,6.15974]
[1776618145073,47.45,75302.81,0.0,0.03767,2e-05,6.15721]
[1776618151111,47.46,75302.97,0.0,0.03768,2e-05,6.15768]
[1776618156150,47.46,75307.45,0.0,0.0378,2e-05,6.17389]
[1776618161181,47.47,75309.74,0.0,0.03786,2e-05,6.18312]
[1776618166219,47.47,75315.11,0.0,0.038,2e-05,6.20194]
[1776618171253,47.48,75315.37,0.0,0.03802,2e-05,6.20449]
[1776618176288,47.48,75316.01,0.0,0.03805,2e-05,6.20823]
[1776618181327,47.48,75315.31,0.0,0.03805,2e-05,6.20773]
[1776618186252,47.49,75323.55,0.0,0.03825,2e-05,6.23504]
[1776618186409,47.49,75323.55,0.0,0.03825,2e-05,6.23504]
[1776618186446,47.49,75328.35,0.0,0.03836,2e-05,6.25059]
[1776618188054,47.49,75328.35,0.0,0.03836,2e-05,6.25084]
[1776618188175,47.49,75328.35,0.0,0.03836,2e-05,6.25084]
[1776618188378,47.49,75331.33,0.0,0.03843,2e-05,6.26058]
[1776618188999,47.49,75331.33,0.0,0.03843,2e-05,6.26058]
[1776618189587,47.49,75335.31,0.0,0.03853,2e-05,6.27356]
[1776618193241,47.49,75338.83,0.0,0.03862,2e-05,6.28539]
[1776618193415,47.49,75340.33,0.0,0.03865,2e-05,6.29036]
[1776618195215,47.49,75347.75,0.0,0.03883,2e-05,6.31425]
[1776618195428,47.49,75347.75,0.0,0.03883,2e-05,6.31437]
[1776618196341,47.49,75347.75,0.0,0.03883,2e-05,6.31437]
[1776618196844,47.49,75353.3,0.0,0.03896,2e-05,6.33232]
[1776618197069,47.49,75353.3,0.0,0.03896,2e-05,6.33232]
[1776618197444,47.49,75353.3,0.0,0.03896,2e-05,6.33241]
[1776618198767,47.49,75353.3,0.0,0.03896,2e-05,6.33241]
[1776618198944,47.49,75348.55,0.0,0.03885,2e-05,6.31725]
[1776618199433,47.49,75348.55,0.0,0.03885,2e-05,6.31725]
[1776618199468,47.49,75347.73,0.0,0.03883,2e-05,6.31472]
[1776618202363,47.49,75347.57,0.0,0.03883,2e-05,6.31442]
[1776618202479,47.49,75352.5,0.0,0.03895,2e-05,6.33032]
[1776618204104,47.49,75358.66,0.0,0.03909,2e-05,6.35019]
[1776618204493,47.49,75369.12,0.0,0.03934,2e-05,6.38393]
[1776618205500,47.49,75384.94,0.0,0.03972,2e-05,6.43512]
[1776618210535,47.49,75388.99,0.0,0.03981,2e-05,6.44777]
[1776618211744,47.49,75370.75,0.0,0.03936,2e-05,6.38599]
[1776618212265,47.49,75370.75,0.0,0.03936,2e-05,6.38599]
[1776618212552,47.49,75370.75,0.0,0.03936,2e-05,6.38601]
[1776618213557,47.49,75359.02,0.0,0.03908,2e-05,6.34823]
[1776618218593,47.49,75361.42,0.0,0.03914,2e-05,6.35635]
[1776618223627,47.49,75367.38,0.0,0.03929,2e-05,6.37579]
[1776618228663,47.49,75373.94,0.0,0.03944,2e-05,6.39722]
[1776618231091,47.49,75379.28,0.0,0.03957,2e-05,6.41456]
[1776618231430,47.49,75379.28,0.0,0.03957,2e-05,6.41456]
[1776618237818,47.49,75372.71,0.0,0.03941,2e-05,6.39329]
[1776618244121,47.5,75364.98,0.0,0.03923,2e-05,6.36884]
[1776618244782,47.5,75366.9,0.0,0.03928,2e-05,6.37514]
[1776618245789,47.5,75352.96,0.0,0.03895,2e-05,6.33033]
[1776618246882,47.5,75352.96,0.0,0.03895,2e-05,6.33033]
[1776618246984,47.5,75341.42,0.0,0.03868,2e-05,6.29348]
[1776618248810,47.5,75329.35,0.0,0.0384,2e-05,6.25531]
[1776618251652,47.5,75325.52,0.0,0.03831,2e-05,6.24368]
[1776618256869,47.5,75334.65,0.0,0.03854,2e-05,6.27436]
[1776618259817,47.5,75334.37,0.0,0.03854,2e-05,6.27395]
[1776618264927,47.51,75327.55,0.0,0.03839,2e-05,6.25369]
[1776618269963,47.51,75327.87,0.0,0.03841,2e-05,6.25615]
[1776618274997,47.51,75320.03,0.0,0.03822,2e-05,6.23021]
[1776618275500,47.51,75320.03,0.0,0.03822,2e-05,6.23021]
[1776618275972,47.51,75320.03,0.0,0.03822,2e-05,6.23021]
[1776618276742,47.52,75319.48,0.0,0.03821,2e-05,6.2288]
[1776618277020,47.52,75307.57,0.0,0.03794,2e-05,6.19136]
[1776618279040,47.52,75293.12,0.0,0.03761,2e-05,6.14656]
[1776618280049,47.52,75280.09,0.0,0.03731,2e-05,6.10608]
[1776618281194,47.52,75272.59,0.0,0.03715,2e-05,6.08311]
[1776618281389,47.52,75272.59,0.0,0.03715,2e-05,6.08311]
[1776618282060,47.52,75252.81,0.0,0.0367,2e-05,6.02155]
[1776618282348,47.52,75252.81,0.0,0.0367,2e-05,6.02155]
[1776618283068,47.52,75240.65,0.0,0.03643,2e-05,5.98405]
[1776618288347,47.53,75233.07,0.0,0.03627,2e-05,5.96261]
[1776618290517,47.53,75232.59,0.0,0.03627,2e-05,5.9626]
[1776618291021,47.53,75202.43,0.0,0.03561,2e-05,5.87089]
[1776618291202,47.53,75202.43,0.0,0.03561,2e-05,5.87089]
[1776618291658,47.53,75202.43,0.0,0.03561,2e-05,5.87089]
[1776618293141,47.53,75194.41,0.0,0.03544,2e-05,5.84768]
[1776618293167,47.54,75180.93,0.0,0.03516,2e-05,5.80771]
[1776618295165,47.54,75198.64,0.0,0.03555,2e-05,5.86206]
[1776618296177,47.54,75212.16,0.0,0.03585,2e-05,5.90339]
[1776618297176,47.54,75186.14,0.0,0.03529,2e-05,5.8267]
[1776618298299,47.54,75186.14,0.0,0.03529,2e-05,5.8267]
[1776618298924,47.54,75186.14,0.0,0.03529,2e-05,5.8267]
[1776618300420,47.55,75174.28,0.0,0.03505,2e-05,5.79237]
[1776618301105,47.55,75174.28,0.0,0.03505,2e-05,5.79237]
[1776618301212,47.55,75174.28,0.0,0.03505,2e-05,5.79291]
[1776618306264,47.56,75168.32,0.0,0.03494,2e-05,5.77765]
[1776618311298,47.56,75160.92,0.0,0.0348,2e-05,5.75811]
[1776618313546,47.56,75158.19,0.0,0.03475,2e-05,5.75047]
[1776618313579,47.56,75142.81,0.0,0.03442,2e-05,5.70434]
[1776618316440,47.57,75142.9,0.0,0.03443,2e-05,5.70626]
[1776618316541,47.57,75140.94,0.0,0.03439,2e-05,5.70094]
[1776618318187,47.57,75140.94,0.0,0.0344,2e-05,5.70148]
[1776618318796,47.57,75140.94,0.0,0.0344,2e-05,5.70148]
[1776618318843,47.57,75104.92,0.0,0.03363,2e-05,5.59449]
[1776618319209,47.57,75104.92,0.0,0.03363,2e-05,5.59449]
[1776618319365,47.57,75079.35,0.0,0.0331,2e-05,5.51938]
[1776618320298,47.57,75079.35,0.0,0.0331,2e-05,5.51938]
[1776618320708,47.58,75067.67,0.0,0.03288,2e-05,5.48824]
[1776618321850,47.58,75067.67,0.0,0.03288,2e-05,5.48824]
[1776618321901,47.58,75054.46,0.0,0.03261,2e-05,5.45074]
[1776618322762,47.58,75054.46,0.0,0.03261,2e-05,5.45074]
[1776618322881,47.58,75046.91,0.0,0.03247,2e-05,5.43026]
[1776618324501,47.58,75046.91,0.0,0.03247,2e-05,5.43026]
[1776618324766,47.58,75046.91,0.0,0.03247,2e-05,5.43026]
[1776618324929,47.58,75046.91,0.0,0.03247,2e-05,5.43026]
[1776618325006,47.59,75063.65,0.0,0.03283,2e-05,5.48162]
[1776618327429,47.6,75038.45,0.0,0.03234,2e-05,5.41189]
[1776618329714,47.6,75042.7,0.0,0.03243,2e-05,5.42513]
[1776618329814,47.6,75050.6,0.0,0.0326,2e-05,5.44892]
[1776618330388,47.6,75050.6,0.0,0.0326,2e-05,5.44892]
[1776618331061,47.6,75070.15,0.0,0.03299,2e-05,5.50338]
[1776618332645,47.61,75089.93,0.0,0.03343,2e-05,5.56453]
[1776618335793,47.62,75095.19,0.0,0.03356,2e-05,5.58257]
[1776618335802,47.62,75068.27,0.0,0.033,2e-05,5.50454]
[1776618336253,47.62,75068.27,0.0,0.033,2e-05,5.50454]
[1776618336493,47.62,75068.27,0.0,0.03301,2e-05,5.50549]
[1776618337318,47.62,75068.27,0.0,0.03301,2e-05,5.50549]
[1776618337574,47.63,75080.24,0.0,0.03326,2e-05,5.54142]
[1776618338471,47.63,75080.24,0.0,0.03326,2e-05,5.54142]
[1776618338740,47.63,75078.92,0.0,0.03324,2e-05,5.53847]
[1776618339514,47.63,75078.92,0.0,0.03324,2e-05,5.53847]
[1776618340131,47.63,75078.92,0.0,0.03324,2e-05,5.53847]
[1776618339586,47.63,75082.95,0.0,0.03333,2e-05,5.55119]
[1776618340741,47.63,75082.64,0.0,0.03333,2e-05,5.55118]
[1776618341206,47.63,75082.64,0.0,0.03333,2e-05,5.55118]
[1776618341979,47.63,75072.75,0.0,0.03313,2e-05,5.52313]
[1776618344563,47.64,75059.7,0.0,0.03289,2e-05,5.48798]
[1776618346798,47.64,75057.22,0.0,0.03283,2e-05,5.48077]
[1776618346861,47.64,75071.13,0.0,0.03313,2e-05,5.52225]
[1776618347843,47.64,75071.13,0.0,0.03313,2e-05,5.52225]
[1776618347931,47.65,75093.49,0.0,0.0336,2e-05,5.58828]
[1776618352435,47.65,75093.9,0.0,0.03363,2e-05,5.59289]
[1776618352624,47.66,75092.96,0.0,0.03362,2e-05,5.59097]
[1776618355869,47.66,75099.45,0.0,0.03377,2e-05,5.61267]
[1776618355956,47.67,75100.5,0.0,0.0338,2e-05,5.61702]
[1776618357220,47.67,75107.87,0.0,0.03397,2e-05,5.64008]
[1776618357815,47.67,75107.87,0.0,0.03397,2e-05,5.64008]
[1776618357910,47.67,75107.12,0.0,0.03396,2e-05,5.63908]
[1776618364093,47.68,75103.45,0.0,0.03391,2e-05,5.6313]
[1776618363728,47.69,75118.19,0.0,0.03424,2e-05,5.67744]
[1776618364207,47.69,75118.19,0.0,0.03424,2e-05,5.67744]
[1776618364735,47.69,75126.62,0.0,0.03443,2e-05,5.70368]
[1776618367780,47.7,75139.0,0.0,0.03471,2e-05,5.74398]
[1776618368991,47.7,75151.99,0.0,0.035,2e-05,5.78406]
[1776618370970,47.7,75172.07,0.0,0.03545,2e-05,5.84669]
[1776618373825,47.71,75160.63,0.0,0.03522,2e-05,5.81477]
[1776618375153,47.71,75147.45,0.0,0.03495,2e-05,5.77596]
[1776618377828,47.72,75136.01,0.0,0.03472,2e-05,5.74465]
[1776618379842,47.72,75125.2,0.0,0.0345,2e-05,5.71444]
[1776618384907,47.73,75127.56,0.0,0.03458,2e-05,5.72508]
[1776618386891,47.74,75114.94,0.0,0.03432,2e-05,5.68872]
[1776618389917,47.74,75135.07,0.0,0.03477,2e-05,5.75157]
[1776618393736,47.75,75140.41,0.0,0.0349,2e-05,5.76811]
[1776618393947,47.75,75119.49,0.0,0.03445,2e-05,5.70551]
[1776618396078,47.76,75109.46,0.0,0.03425,2e-05,5.67778]
[1776618396135,47.76,75109.71,0.0,0.03426,2e-05,5.67919]
[1776618398313,47.76,75115.75,0.0,0.0344,2e-05,5.69845]
[1776618398983,47.76,75115.75,0.0,0.0344,2e-05,5.69845]
[1776618399464,47.76,75115.75,0.0,0.0344,2e-05,5.69845]
[1776618399989,47.76,75092.54,0.0,0.03391,2e-05,5.63024]
[1776618401211,47.76,75074.38,0.0,0.03353,2e-05,5.57757]
[1776618407086,47.77,75074.87,0.0,0.03355,2e-05,5.58013]
[1776618408029,47.77,75074.87,0.0,0.03355,2e-05,5.58013]
[1776618408097,47.77,75081.09,0.0,0.03369,2e-05,5.60002]
[1776618409240,47.77,75081.09,0.0,0.03369,2e-05,5.60002]
[1776618410001,47.77,75081.09,0.0,0.03369,2e-05,5.60002]
[1776618410101,47.78,75106.25,0.0,0.03424,2e-05,5.67597]
[1776618411280,47.78,75098.7,0.0,0.03408,2e-05,5.65425]
[1776618412115,47.78,75097.79,0.0,0.03406,2e-05,5.65155]
[1776618413125,47.78,75113.83,0.0,0.03441,2e-05,5.70058]
[1776618417150,47.79,75124.79,0.0,0.03467,2e-05,5.73572]
[1776618419163,47.79,75136.55,0.0,0.03493,2e-05,5.773]
[1776618422190,47.8,75149.85,0.0,0.03524,2e-05,5.81591]
[1776618425214,47.8,75136.25,0.0,0.03497,2e-05,5.77758]
[1776618428229,47.81,75148.09,0.0,0.03524,2e-05,5.81601]
[1776618433264,47.82,75141.73,0.0,0.03514,2e-05,5.80127]
[1776618438299,47.83,75131.27,0.0,0.03494,2e-05,5.77381]
[1776618443334,47.84,75132.95,0.0,0.035,2e-05,5.78122]
[1776618446070,47.84,75132.85,0.0,0.035,2e-05,5.78139]
[1776618446148,47.84,75116.32,0.0,0.03465,2e-05,5.73286]
[1776618449647,47.84,75116.61,0.0,0.03466,2e-05,5.73482]
[1776618449656,47.85,75121.49,0.0,0.03477,2e-05,5.74996]
[1776618451568,47.85,75134.71,0.0,0.03505,2e-05,5.78824]
[1776618457432,47.85,75141.75,0.0,0.03522,2e-05,5.81217]
[1776618462469,47.86,75142.93,0.0,0.03528,2e-05,5.81964]
[1776618467497,47.87,75146.69,0.0,0.03539,2e-05,5.83441]
[1776618471432,47.88,75133.68,0.0,0.03512,2e-05,5.79729]
[1776618471707,47.88,75114.56,0.0,0.03471,2e-05,5.73999]
[1776618477575,47.89,75114.51,0.0,0.03473,2e-05,5.74287]
[1776618480222,47.89,75112.91,0.0,0.0347,2e-05,5.7386]
[1776618480301,47.89,75117.44,0.0,0.0348,2e-05,5.75317]
[1776618481777,47.89,75133.98,0.0,0.03516,2e-05,5.80328]
[1776618487172,47.9,75142.56,0.0,0.03537,2e-05,5.8321]
[1776618492680,47.91,75140.11,0.0,0.03536,2e-05,5.83036]
[1776618497720,47.92,75136.21,0.0,0.03529,2e-05,5.82092]
[1776618502753,47.92,75134.59,0.0,0.03528,2e-05,5.81885]
[1776618507787,47.93,75141.43,0.0,0.03546,2e-05,5.84364]
[1776618514841,47.95,75144.65,0.0,0.03555,2e-05,5.85639]
[1776618516226,47.95,75156.97,0.0,0.03583,2e-05,5.89449]
[1776618517875,47.95,75171.05,0.0,0.03615,2e-05,5.93883]
[1776618518881,47.95,75194.0,0.0,0.03666,2e-05,6.0098]
[1776618519991,47.96,75216.82,0.0,0.03718,2e-05,6.08081]
[1776618521849,47.96,75216.82,0.0,0.03718,2e-05,6.08124]
[1776618522069,47.96,75230.74,0.0,0.0375,2e-05,6.12491]
[1776618527426,47.96,75231.74,0.0,0.03754,2e-05,6.12964]
[1776618530748,47.96,75229.64,0.0,0.0375,2e-05,6.12408]
[1776618531872,47.96,75226.6,0.0,0.03743,2e-05,6.11495]
[1776618538016,47.97,75231.0,0.0,0.03755,2e-05,6.13093]
[1776618540651,47.97,75227.61,0.0,0.03748,2e-05,6.12131]
[1776618546071,47.98,75225.5,0.0,0.03745,2e-05,6.11679]
[1776618551105,47.98,75221.27,0.0,0.03736,2e-05,6.10544]
[1776618554127,47.98,75233.95,0.0,0.03766,2e-05,6.14596]
[1776618559164,47.99,75235.17,0.0,0.0377,2e-05,6.15125]
[1776618564198,47.99,75230.52,0.0,0.0376,2e-05,6.1383]
[1776618568228,48.0,75220.34,0.0,0.03738,2e-05,6.10795]
[1776618569379,48.0,75203.22,0.0,0.037,2e-05,6.05525]
[1776618575088,48.0,75200.93,0.0,0.03695,2e-05,6.04793]
[1776618580311,48.01,75192.47,0.0,0.03678,2e-05,6.02464]
[1776618585409,48.01,75193.79,0.0,0.03682,2e-05,6.03015]
[1776618585348,48.01,75160.31,0.0,0.03608,2e-05,5.92808]
[1776618586173,48.01,75160.31,0.0,0.03608,2e-05,5.92808]
[1776618587214,48.01,75160.06,0.0,0.03608,2e-05,5.92749]
[1776618587366,48.01,75160.19,0.0,0.03608,2e-05,5.92807]
[1776618592377,48.01,75161.44,0.0,0.03611,2e-05,5.93241]
[1776618592398,48.02,75162.2,0.0,0.03613,2e-05,5.93508]
[1776618596344,48.02,75168.93,0.0,0.03628,2e-05,5.95608]
[1776618596435,48.02,75167.87,0.0,0.03626,2e-05,5.95298]
[1776618597326,48.02,75167.87,0.0,0.03626,2e-05,5.95298]
[1776618597441,48.02,75158.43,0.0,0.03605,2e-05,5.92434]
[1776618597945,48.02,75158.43,0.0,0.03605,2e-05,5.92434]
[1776618598077,48.02,75158.43,0.0,0.03605,2e-05,5.92434]
[1776618598448,48.02,75143.69,0.0,0.03573,2e-05,5.87978]
[1776618600795,48.02,75142.16,0.0,0.0357,2e-05,5.87568]
[1776618601469,48.02,75142.25,0.0,0.03571,2e-05,5.87623]
[1776618602475,48.02,75152.73,0.0,0.03594,2e-05,5.90828]
[1776618607510,48.02,75154.58,0.0,0.03599,2e-05,5.91501]
[1776618612703,48.03,75154.29,0.0,0.03599,2e-05,5.91522]
[1776618618343,48.03,75154.25,0.0,0.03599,2e-05,5.91599]
[1776618618391,48.03,75154.84,0.0,0.03601,2e-05,5.91801]
[1776618619610,48.03,75144.64,0.0,0.03579,2e-05,5.88749]
[1776618624643,48.03,75134.17,0.0,0.03557,2e-05,5.8573]
[1776618627467,48.03,75127.59,0.0,0.03543,2e-05,5.83719]
[1776618629967,48.03,75118.86,0.0,0.03523,2e-05,5.81026]
[1776618635468,48.03,75121.88,0.0,0.03528,2e-05,5.81596]
[1776618636727,48.03,75136.57,0.0,0.03559,2e-05,5.85965]
[1776618639501,48.03,75139.1,0.0,0.03564,2e-05,5.86704]
[1776618642919,48.03,75152.09,0.0,0.03594,2e-05,5.90822]
[1776618644528,48.03,75152.09,0.0,0.03594,2e-05,5.90822]
[1776618644791,48.03,75152.32,0.0,0.03595,2e-05,5.90917]
[1776618649822,48.03,75152.92,0.0,0.03597,2e-05,5.9122]
[1776618655196,48.04,75154.25,0.0,0.03601,2e-05,5.91709]
[1776618660807,48.04,75155.05,0.0,0.03603,2e-05,5.92089]
[1776618660902,48.04,75154.8,0.0,0.03603,2e-05,5.92035]
[1776618662024,48.04,75154.8,0.0,0.03603,2e-05,5.92035]
[1776618662126,48.04,75150.01,0.0,0.03593,2e-05,5.90602]
[1776618663161,48.04,75150.01,0.0,0.03593,2e-05,5.90602]
[1776618663164,48.04,75156.94,0.0,0.03608,2e-05,5.92732]
[1776618664927,48.04,75171.58,0.0,0.03641,2e-05,5.97247]
[1776618665596,48.04,75171.58,0.0,0.03641,2e-05,5.97247]
[1776618665938,48.04,75171.71,0.0,0.03641,2e-05,5.97301]
[1776618669085,48.04,75165.73,0.0,0.03628,2e-05,5.95503]
[1776618669119,48.04,75168.54,0.0,0.03635,2e-05,5.96378]
[1776618673132,48.05,75183.89,0.0,0.03669,2e-05,6.01134]
[1776618676008,48.05,75208.45,0.0,0.03725,2e-05,6.08821]
[1776618680063,48.05,75214.18,0.0,0.03739,2e-05,6.10709]
[1776618680163,48.05,75205.1,0.0,0.03719,2e-05,6.07932]
[1776618682051,48.05,75189.13,0.0,0.03682,2e-05,6.0297]
[1776618683027,48.05,75189.13,0.0,0.03682,2e-05,6.0297]
[1776618683065,48.05,75183.09,0.0,0.03669,2e-05,6.01161]
[1776618688093,48.05,75186.0,0.0,0.03676,2e-05,6.02076]
[1776618693533,48.05,75191.6,0.0,0.03687,2e-05,6.03562]
[1776618698716,48.05,75191.57,0.0,0.03687,2e-05,6.0356]
[1776618703351,48.05,75179.01,0.0,0.03659,2e-05,5.99708]
[1776618705224,48.05,75175.33,0.0,0.03651,2e-05,5.98587]
[1776618705230,48.05,75177.79,0.0,0.03657,2e-05,5.9935]
[1776618706034,48.05,75177.79,0.0,0.03657,2e-05,5.9935]
[1776618706099,48.05,75177.79,0.0,0.03657,2e-05,5.99357]
[1776618712265,48.06,75178.81,0.0,0.03659,2e-05,5.99712]
[1776618717303,48.06,75179.03,0.0,0.0366,2e-05,5.99815]
[1776618722347,48.06,75180.15,0.0,0.03663,2e-05,6.00197]
[1776618723493,48.06,75199.02,0.0,0.03705,2e-05,6.06018]
[1776618728663,48.06,75192.89,0.0,0.03691,2e-05,6.04143]
[1776618734428,48.06,75194.12,0.0,0.03694,2e-05,6.04563]
[1776618739458,48.06,75191.92,0.0,0.0369,2e-05,6.03911]
[1776618744500,48.06,75183.97,0.0,0.03672,2e-05,6.01483]
[1776618746507,48.06,75200.47,0.0,0.03709,2e-05,6.06588]
[1776618751543,48.07,75201.96,0.0,0.03713,2e-05,6.07018]
[1776618757588,48.07,75205.45,0.0,0.03723,2e-05,6.08357]
[1776618759602,48.07,75219.1,0.0,0.03754,2e-05,6.1268]
[1776618760608,48.07,75233.84,0.0,0.03788,2e-05,6.17314]
[1776618765644,48.08,75228.65,0.0,0.03777,2e-05,6.15838]
[1776618770678,48.08,75225.64,0.0,0.03772,2e-05,6.15046]
[1776618775713,48.09,75224.95,0.0,0.03771,2e-05,6.14983]
[1776618779517,48.09,75235.8,0.0,0.03797,2e-05,6.18461]
[1776618780751,48.09,75251.09,0.0,0.03832,2e-05,6.23283]
[1776618785786,48.09,75246.74,0.0,0.03823,2e-05,6.22024]
[1776618786797,48.09,75235.27,0.0,0.03797,2e-05,6.18444]
[1776618792500,48.09,75226.78,0.0,0.03778,2e-05,6.15893]
[1776618797869,48.1,75227.24,0.0,0.0378,2e-05,6.16223]
[1776618799252,48.1,75242.72,0.0,0.03816,2e-05,6.21117]
[1776618804922,48.1,75247.08,0.0,0.03827,2e-05,6.22585]
[1776618810324,48.1,75248.93,0.0,0.03832,2e-05,6.23221]
[1776618819650,48.1,75258.9,0.0,0.03854,2e-05,6.26189]
[1776618825069,48.11,75256.76,0.0,0.03849,2e-05,6.25572]
[1776618830105,48.11,75262.5,0.0,0.03863,2e-05,6.27419]
[1776618835138,48.11,75259.24,0.0,0.03856,2e-05,6.26431]
[1776618840214,48.11,75259.88,0.0,0.03857,2e-05,6.26663]
[1776618846216,48.11,75266.01,0.0,0.03872,2e-05,6.28631]
[1776618849236,48.11,75247.69,0.0,0.0383,2e-05,6.22878]
[1776618854422,48.11,75247.91,0.0,0.03831,2e-05,6.23015]
[1776618860317,48.11,75247.21,0.0,0.0383,2e-05,6.22875]
[1776618864491,48.12,75230.45,0.0,0.03792,2e-05,6.17683]
[1776618870168,48.12,75237.05,0.0,0.03807,2e-05,6.19841]
[1776618875421,48.12,75237.74,0.0,0.03808,2e-05,6.19907]
[1776618880455,48.12,75237.46,0.0,0.03808,2e-05,6.19903]
[1776618885491,48.12,75238.51,0.0,0.03811,2e-05,6.20316]
[1776618890526,48.13,75239.14,0.0,0.03813,2e-05,6.20599]
[1776618895562,48.13,75240.01,0.0,0.03816,2e-05,6.20954]
[1776618899590,48.13,75261.0,0.0,0.03865,2e-05,6.27604]
[1776618902615,48.13,75273.49,0.0,0.03894,2e-05,6.31561]
[1776618904779,48.13,75255.55,0.0,0.03852,2e-05,6.25895]
[1776618910668,48.13,75257.9,0.0,0.03858,2e-05,6.26684]
[1776618915703,48.13,75264.72,0.0,0.03874,2e-05,6.28865]
[1776618920737,48.13,75265.65,0.0,0.03876,2e-05,6.29177]
[1776618925773,48.13,75263.17,0.0,0.03871,2e-05,6.28413]
[1776618930808,48.13,75263.07,0.0,0.03871,2e-05,6.28403]
[1776618935843,48.13,75262.89,0.0,0.03869,2e-05,6.28112]
[1776618940887,48.13,75255.48,0.0,0.03852,2e-05,6.25798]
[1776618946817,48.13,75260.54,0.0,0.03864,2e-05,6.27418]
[1776618955989,48.13,75271.59,0.0,0.0389,2e-05,6.30914]
[1776618961025,48.13,75273.85,0.0,0.03895,2e-05,6.31617]
[1776618966063,48.13,75273.88,0.0,0.03895,2e-05,6.31611]
[1776618972103,48.13,75272.37,0.0,0.03891,2e-05,6.31118]
[1776618977137,48.13,75272.25,0.0,0.03891,2e-05,6.31069]
[1776618980587,48.13,75253.53,0.0,0.03847,2e-05,6.25108]
[1776618986201,48.13,75253.5,0.0,0.03847,2e-05,6.25058]
[1776618991235,48.13,75252.5,0.0,0.03843,2e-05,6.24535]
[1776618996271,48.13,75251.67,0.0,0.03842,2e-05,6.24318]
[1776619001306,48.13,75250.33,0.0,0.03839,2e-05,6.23946]
[1776619007347,48.14,75249.65,0.0,0.03838,2e-05,6.23796]
[1776619012383,48.14,75237.24,0.0,0.0381,2e-05,6.19962]
[1776619013668,48.14,75222.55,0.0,0.03776,2e-05,6.15351]
[1776619017421,48.13,75235.07,0.0,0.03804,2e-05,6.19173]
[1776619022462,48.13,75241.05,0.0,0.03817,2e-05,6.20915]
[1776619027491,48.13,75245.48,0.0,0.03826,2e-05,6.22165]
[1776619032527,48.13,75256.67,0.0,0.03851,2e-05,6.25627]
[1776619034732,48.13,75272.07,0.0,0.03887,2e-05,6.30514]
[1776619040766,48.13,75273.54,0.0,0.03891,2e-05,6.30993]
[1776619046626,48.13,75277.92,0.0,0.03901,2e-05,6.32394]
[1776619051660,48.13,75275.87,0.0,0.03895,2e-05,6.31491]
[1776619056698,48.13,75279.88,0.0,0.03904,2e-05,6.32759]
[1776619061746,48.13,75288.03,0.0,0.03923,2e-05,6.35338]
[1776619063747,48.13,75271.9,0.0,0.03885,2e-05,6.30214]
[1776619068780,48.13,75271.25,0.0,0.03884,2e-05,6.30023]
[1776619073816,48.13,75271.28,0.0,0.03884,2e-05,6.30049]
[1776619078850,48.13,75275.18,0.0,0.03893,2e-05,6.31302]
[1776619083885,48.13,75263.64,0.0,0.03867,2e-05,6.27664]
[1776619089927,48.13,75263.75,0.0,0.03867,2e-05,6.27752]
[1776619094963,48.13,75268.92,0.0,0.0388,2e-05,6.29426]
[1776619099999,48.13,75275.85,0.0,0.03896,2e-05,6.31641]
[1776619105047,48.13,75288.75,0.0,0.03926,2e-05,6.3574]
[1776619108058,48.13,75301.5,0.0,0.03956,2e-05,6.39791]
[1776619109247,48.13,75313.15,0.0,0.03984,2e-05,6.43504]
[1776619111479,48.13,75313.15,0.0,0.03984,2e-05,6.43504]
[1776619112117,48.13,75313.14,0.0,0.03982,2e-05,6.43213]
[1776619112278,48.13,75313.14,0.0,0.03982,2e-05,6.43213]
[1776619113566,48.13,75315.82,0.0,0.03988,2e-05,6.44059]
[1776619114926,48.13,75318.43,0.0,0.03994,2e-05,6.44882]
[1776619117317,48.13,75318.59,0.0,0.03994,2e-05,6.44883]
[1776619123162,48.12,75323.2,0.0,0.04004,2e-05,6.46259]
[1776619128200,48.12,75324.48,0.0,0.04007,2e-05,6.4658]
[1776619130229,48.12,75324.44,0.0,0.04007,2e-05,6.46548]
[1776619132457,48.12,75323.57,0.0,0.04004,2e-05,6.46228]
[1776619138269,48.12,75319.98,0.0,0.03994,2e-05,6.44918]
[1776619142252,48.12,75320.71,0.0,0.03996,2e-05,6.45101]
[1776619142628,48.12,75301.83,0.0,0.03951,2e-05,6.39025]
[1776619144623,48.12,75301.83,0.0,0.03951,2e-05,6.39025]
[1776619148340,48.12,75281.81,0.0,0.03903,2e-05,6.32616]
[1776619153374,48.12,75284.49,0.0,0.0391,2e-05,6.33465]
[1776619158410,48.12,75286.14,0.0,0.03913,2e-05,6.33988]
[1776619163445,48.11,75292.28,0.0,0.03928,2e-05,6.35927]
[1776619168957,48.11,75292.79,0.0,0.03929,2e-05,6.36069]
[1776619174521,48.11,75295.23,0.0,0.03933,2e-05,6.36536]
[1776619179557,48.11,75295.94,0.0,0.03934,2e-05,6.36725]
[1776619184592,48.11,75288.86,0.0,0.03917,2e-05,6.34439]
[1776619189627,48.11,75291.37,0.0,0.03923,2e-05,6.35211]
[1776619193656,48.11,75302.01,0.0,0.03948,2e-05,6.38574]
[1776619198692,48.11,75307.25,0.0,0.0396,2e-05,6.40187]
[1776619201247,48.11,75308.28,0.0,0.03962,2e-05,6.40492]
[1776619206917,48.11,75316.07,0.0,0.0398,2e-05,6.4289]
[1776619207644,48.11,75316.07,0.0,0.0398,2e-05,6.4289]
[1776619211322,48.1,75315.08,0.0,0.03977,2e-05,6.42509]
[1776619211773,48.1,75315.08,0.0,0.03977,2e-05,6.42509]
[1776619214591,48.1,75317.46,0.0,0.03982,2e-05,6.43257]
[1776619219849,48.1,75327.22,0.0,0.04005,2e-05,6.46264]
[1776619224915,48.1,75330.57,0.0,0.04012,2e-05,6.4726]
[1776619225303,48.1,75329.1,0.0,0.04008,2e-05,6.46764]
[1776619227579,48.1,75320.25,0.0,0.03987,2e-05,6.43873]
[1776619229340,48.1,75320.7,0.0,0.03988,2e-05,6.43982]
[1776619234963,48.09,75310.35,0.0,0.03961,2e-05,6.40297]
[1776619236374,48.09,75309.76,0.0,0.03959,2e-05,6.40096]
[1776619243018,48.09,75309.69,0.0,0.03959,2e-05,6.39996]
[1776619243715,48.09,75309.69,0.0,0.03959,2e-05,6.39996]
[1776619244958,48.09,75310.23,0.0,0.0396,2e-05,6.40158]
[1776619248163,48.09,75309.33,0.0,0.03957,2e-05,6.3984]
[1776619253098,48.09,75322.33,0.0,0.03988,2e-05,6.43955]
[1776619258134,48.09,75320.0,0.0,0.03982,2e-05,6.43133]
[1776619263169,48.09,75326.58,0.0,0.03997,2e-05,6.45162]
[1776619268210,48.08,75323.64,0.0,0.03989,2e-05,6.44118]
[1776619268332,48.08,75323.64,0.0,0.03989,2e-05,6.44118]
[1776619273244,48.08,75308.52,0.0,0.03953,2e-05,6.39198]
[1776619273310,48.08,75308.52,0.0,0.03953,2e-05,6.39198]
[1776619274806,48.08,75309.37,0.0,0.03954,2e-05,6.39463]
[1776619281369,48.08,75319.5,0.0,0.03978,2e-05,6.42659]
[1776619287485,48.08,75322.67,0.0,0.03985,2e-05,6.43561]
[1776619294388,48.08,75323.51,0.0,0.03985,2e-05,6.43498]
[1776619299423,48.07,75325.17,0.0,0.03988,2e-05,6.43971]
[1776619305280,48.07,75332.14,0.0,0.04005,2e-05,6.46168]
[1776619309009,48.07,75330.33,0.0,0.04,2e-05,6.45505]
[1776619311286,48.07,75342.28,0.0,0.04028,2e-05,6.49348]
[1776619312018,48.07,75342.28,0.0,0.04028,2e-05,6.49307]
[1776619312587,48.07,75340.98,0.0,0.04025,2e-05,6.48864]
[1776619316546,48.07,75353.72,0.0,0.04054,2e-05,6.52882]
[1776619320428,48.06,75356.03,0.0,0.04059,2e-05,6.53545]
[1776619321019,48.06,75356.03,0.0,0.04059,2e-05,6.53545]
[1776619321091,48.06,75371.78,0.0,0.04097,2e-05,6.58647]
[1776619323591,48.06,75391.53,0.0,0.04145,2e-05,6.64991]
[1776619328627,48.05,75386.71,0.0,0.04131,2e-05,6.6316]
[1776619329564,48.05,75386.71,0.0,0.04131,2e-05,6.6316]
[1776619329635,48.05,75384.79,0.0,0.04126,2e-05,6.62484]
[1776619334638,48.05,75378.14,0.0,0.04108,2e-05,6.60127]
[1776619336251,48.05,75377.54,0.0,0.04106,2e-05,6.59887]
[1776619336309,48.05,75376.45,0.0,0.04103,2e-05,6.59488]
[1776619337286,48.05,75365.19,0.0,0.04076,2e-05,6.55768]
[1776619341736,48.04,75349.73,0.0,0.04037,2e-05,6.50603]
[1776619346758,48.04,75348.23,0.0,0.04032,2e-05,6.4995]
[1776619351794,48.04,75356.76,0.0,0.0405,2e-05,6.52299]
[1776619356785,48.03,75350.28,0.0,0.04034,2e-05,6.50073]
[1776619356901,48.03,75350.28,0.0,0.04034,2e-05,6.50073]
[1776619359024,48.03,75344.82,0.0,0.0402,2e-05,6.48248]
[1776619359517,48.03,75343.65,0.0,0.04017,2e-05,6.47844]
[1776619360121,48.03,75343.65,0.0,0.04017,2e-05,6.47844]
[1776619369946,48.02,75341.64,0.0,0.0401,2e-05,6.46941]
[1776619370682,48.02,75341.64,0.0,0.0401,2e-05,6.46941]
[1776619373496,48.02,75330.58,0.0,0.03983,2e-05,6.43321]
[1776619378987,48.02,75328.48,0.0,0.03978,2e-05,6.42567]
[1776619386053,48.02,75320.46,0.0,0.03958,2e-05,6.39919]
[1776619388209,48.02,75333.28,0.0,0.03989,2e-05,6.44027]
[1776619390413,48.02,75329.35,0.0,0.03979,2e-05,6.42736]
[1776619393367,48.02,75321.16,0.0,0.03959,2e-05,6.40086]
[1776619394307,48.02,75302.88,0.0,0.03916,2e-05,6.34226]
[1776619396762,48.02,75305.82,0.0,0.03923,2e-05,6.35166]
[1776619399040,48.02,75309.03,0.0,0.03931,2e-05,6.36192]
[1776619402634,48.02,75306.2,0.0,0.03924,2e-05,6.3528]
[1776619408351,48.02,75308.19,0.0,0.03928,2e-05,6.3591]
[1776619414238,48.02,75309.56,0.0,0.0393,2e-05,6.36089]
[1776619420283,48.02,75311.12,0.0,0.03934,2e-05,6.36587]
[1776619425316,48.02,75306.33,0.0,0.03923,2e-05,6.35059]
[1776619430351,48.02,75299.38,0.0,0.03906,2e-05,6.3285]
[1776619435387,48.02,75293.63,0.0,0.03893,2e-05,6.31035]
[1776619440424,48.02,75289.43,0.0,0.03883,2e-05,6.29723]
[1776619446465,48.02,75285.22,0.0,0.03874,2e-05,6.28418]
[1776619452508,48.02,75283.04,0.0,0.03869,2e-05,6.27756]
[1776619458701,48.02,75281.15,0.0,0.03865,2e-05,6.27188]
[1776619464598,48.02,75278.86,0.0,0.03859,2e-05,6.26482]
[1776619469633,48.02,75277.91,0.0,0.03856,2e-05,6.26064]
[1776619477690,48.01,75278.12,0.0,0.03853,2e-05,6.25545]
[1776619483732,48.0,75279.38,0.0,0.03854,2e-05,6.25697]
[1776619488992,48.0,75279.52,0.0,0.03853,2e-05,6.25578]
[1776619489005,48.0,75262.31,0.0,0.03813,2e-05,6.2012]
[1776619492044,48.0,75262.17,0.0,0.03812,2e-05,6.20014]
[1776619492130,48.0,75250.14,0.0,0.03784,2e-05,6.16212]
[1776619492659,48.0,75250.14,0.0,0.03784,2e-05,6.16212]
[1776619493394,48.0,75250.14,0.0,0.03784,2e-05,6.16212]
[1776619494973,48.0,75241.42,0.0,0.03763,2e-05,6.13384]
[1776619495033,47.99,75216.98,0.0,0.03707,2e-05,6.05713]
[1776619500852,47.98,75210.89,0.0,0.03691,2e-05,6.03463]
[1776619506355,47.98,75216.27,0.0,0.03702,2e-05,6.04938]
[1776619506456,47.98,75205.12,0.0,0.03676,2e-05,6.01441]
[1776619511964,47.97,75207.93,0.0,0.0368,2e-05,6.01977]
[1776619517336,47.97,75214.54,0.0,0.03693,2e-05,6.03839]
[1776619523045,47.97,75201.33,0.0,0.03664,2e-05,5.99768]
[1776619528102,47.96,75191.24,0.0,0.03639,2e-05,5.96416]
[1776619533532,47.96,75186.46,0.0,0.03626,2e-05,5.94564]
[1776619542257,47.95,75176.85,0.0,0.03602,2e-05,5.91209]
[1776619546435,47.94,75189.95,0.0,0.0363,2e-05,5.95041]
[1776619550270,47.94,75202.71,0.0,0.03657,2e-05,5.98841]
[1776619555270,47.94,75199.68,0.0,0.03651,2e-05,5.97954]
[1776619560306,47.94,75198.58,0.0,0.03649,2e-05,5.97661]
[1776619563880,47.94,75199.24,0.0,0.0365,2e-05,5.9789]
[1776619565350,47.94,75182.67,0.0,0.03614,2e-05,5.92836]
[1776619570384,47.94,75179.85,0.0,0.03606,2e-05,5.91826]
[1776619575413,47.94,75184.06,0.0,0.03614,2e-05,5.92954]
[1776619579574,47.93,75173.82,0.0,0.0359,2e-05,5.89632]
[1776619585490,47.93,75175.01,0.0,0.03591,2e-05,5.89783]
[1776619590466,47.92,75180.45,0.0,0.03602,2e-05,5.91298]
[1776619590576,47.92,75226.38,0.0,0.03705,2e-05,6.05413]
[1776619592053,47.92,75226.38,0.0,0.03703,2e-05,6.05146]
[1776619592539,47.92,75228.1,0.0,0.03707,2e-05,6.05678]
[1776619597577,47.92,75230.24,0.0,0.03711,2e-05,6.06216]
[1776619602611,47.91,75228.41,0.0,0.03705,2e-05,6.05398]
[1776619607645,47.91,75237.78,0.0,0.03724,2e-05,6.07992]
[1776619612681,47.9,75239.94,0.0,0.03726,2e-05,6.08332]
[1776619617715,47.89,75240.13,0.0,0.03724,2e-05,6.08061]
[1776619622751,47.88,75250.41,0.0,0.03746,2e-05,6.10982]
[1776619627785,47.88,75250.32,0.0,0.03745,2e-05,6.10841]
[1776619634840,47.88,75252.31,0.0,0.03748,2e-05,6.11267]
[1776619637105,47.87,75251.78,0.0,0.03746,2e-05,6.11091]
[1776619637162,47.87,75256.69,0.0,0.03758,2e-05,6.12614]
[1776619639788,47.87,75259.2,0.0,0.03763,2e-05,6.13374]
[1776619640362,47.87,75259.2,0.0,0.03763,2e-05,6.13374]
[1776619644306,47.87,75277.65,0.0,0.03805,2e-05,6.19092]
[1776619645549,47.87,75277.65,0.0,0.03805,2e-05,6.19092]
[1776619645628,47.87,75267.65,0.0,0.03782,2e-05,6.15911]
[1776619646239,47.87,75267.65,0.0,0.03782,2e-05,6.15911]
[1776619646270,47.87,75263.23,0.0,0.03772,2e-05,6.14525]
[1776619651683,47.87,75261.74,0.0,0.03768,2e-05,6.13991]
[1776619651959,47.87,75258.04,0.0,0.03757,2e-05,6.12551]
[1776619656994,47.87,75254.89,0.0,0.0375,2e-05,6.11509]
[1776619662029,47.86,75257.36,0.0,0.03753,2e-05,6.11928]
[1776619667064,47.86,75251.67,0.0,0.03739,2e-05,6.10039]
[1776619672099,47.85,75249.58,0.0,0.03733,2e-05,6.09183]
[1776619677446,47.85,75248.95,0.0,0.0373,2e-05,6.08795]
[1776619683176,47.84,75256.88,0.0,0.03746,2e-05,6.11043]
[1776619688216,47.83,75256.72,0.0,0.03744,2e-05,6.10715]
[1776619694257,47.83,75257.63,0.0,0.03745,2e-05,6.10835]
[1776619699618,47.83,75255.98,0.0,0.03741,2e-05,6.10299]
[1776619701934,47.83,75257.4,0.0,0.03744,2e-05,6.10718]
[1776619702205,47.83,75257.4,0.0,0.03744,2e-05,6.10718]
[1776619703058,47.83,75262.98,0.0,0.03756,2e-05,6.12456]
[1776619703321,47.83,75265.53,0.0,0.03762,2e-05,6.13244]
[1776619708355,47.83,75272.33,0.0,0.03777,2e-05,6.15315]
[1776619713512,47.83,75271.33,0.0,0.03773,2e-05,6.14692]
[1776619716520,47.83,75267.2,0.0,0.03763,2e-05,6.13359]
[1776619716622,47.82,75266.43,0.0,0.03761,2e-05,6.12993]
[1776619722454,47.81,75267.18,0.0,0.03759,2e-05,6.12708]
[1776619727489,47.78,75267.92,0.0,0.03751,2e-05,6.1171]
[1776619732524,47.76,75268.3,0.0,0.03745,2e-05,6.10864]
[1776619734538,47.76,75281.4,0.0,0.03774,2e-05,6.14885]
[1776619739573,47.75,75285.89,0.0,0.03784,2e-05,6.16211]
[1776619743601,47.75,75275.59,0.0,0.03759,2e-05,6.12857]
[1776619748636,47.74,75271.57,0.0,0.03748,2e-05,6.11367]
[1776619753672,47.74,75270.99,0.0,0.03745,2e-05,6.10963]
[1776619760846,47.73,75268.84,0.0,0.03737,2e-05,6.09823]
[1776619768777,47.72,75266.08,0.0,0.03727,2e-05,6.08438]
[1776619776832,47.7,75263.95,0.0,0.03716,2e-05,6.07014]
[1776619783681,47.7,75262.97,0.0,0.03712,2e-05,6.06458]
[1776619788917,47.69,75261.57,0.0,0.03707,2e-05,6.05762]
[1776619799996,47.68,75267.81,0.0,0.03717,2e-05,6.07148]
[1776619805029,47.67,75269.38,0.0,0.03719,2e-05,6.07433]
[1776619810679,47.67,75263.98,0.0,0.03706,2e-05,6.05603]
[1776619816107,47.66,75261.74,0.0,0.03698,2e-05,6.0448]
[1776619821280,47.65,75273.3,0.0,0.03722,2e-05,6.07776]
[1776619829202,47.64,75274.54,0.0,0.0372,2e-05,6.07636]
[1776619835238,47.63,75282.32,0.0,0.03735,2e-05,6.09585]
[1776619840273,47.63,75283.65,0.0,0.03736,2e-05,6.09656]
[1776619845315,47.62,75291.18,0.0,0.0375,2e-05,6.11665]
[1776619850352,47.62,75293.7,0.0,0.03755,2e-05,6.12389]
[1776619852419,47.61,75299.36,0.0,0.03768,2e-05,6.14154]
[1776619852448,47.61,75299.46,0.0,0.03768,2e-05,6.14169]
[1776619857379,47.61,75304.99,0.0,0.03781,2e-05,6.15842]
[1776619857405,47.61,75307.34,0.0,0.03786,2e-05,6.16563]
[1776619861560,47.61,75326.04,0.0,0.03829,2e-05,6.2239]
[1776619863551,47.61,75326.04,0.0,0.03829,2e-05,6.22362]
[1776619863557,47.61,75327.55,0.0,0.03832,2e-05,6.22813]
[1776619869489,47.6,75332.05,0.0,0.03841,2e-05,6.24074]
[1776619870462,47.6,75332.05,0.0,0.03841,2e-05,6.24074]
[1776619870527,47.6,75340.34,0.0,0.0386,2e-05,6.26687]
[1776619872076,47.6,75346.89,0.0,0.03875,2e-05,6.2875]
[1776619872511,47.6,75346.89,0.0,0.03875,2e-05,6.28719]
[1776619873140,47.6,75346.89,0.0,0.03875,2e-05,6.28719]
[1776619873519,47.6,75347.08,0.0,0.03875,2e-05,6.28745]
[1776619875083,47.6,75348.03,0.0,0.03877,2e-05,6.29015]
[1776619875532,47.6,75353.26,0.0,0.03889,2e-05,6.30656]
[1776619876191,47.6,75353.26,0.0,0.03889,2e-05,6.30656]
[1776619876208,47.6,75356.56,0.0,0.03897,2e-05,6.31678]
[1776619880511,47.6,75358.6,0.0,0.03901,2e-05,6.32218]
[1776619885994,47.59,75357.81,0.0,0.03897,2e-05,6.31726]
[1776619891085,47.59,75360.91,0.0,0.03903,2e-05,6.32537]
[1776619891772,47.59,75360.58,0.0,0.03901,2e-05,6.32138]
[1776619894188,47.58,75361.7,0.0,0.03903,2e-05,6.32425]
[1776619894664,47.58,75361.68,0.0,0.03902,2e-05,6.32383]
[1776619899702,47.58,75365.27,0.0,0.0391,2e-05,6.33362]
[1776619904739,47.57,75363.25,0.0,0.03904,2e-05,6.32538]
[1776619909769,47.57,75365.74,0.0,0.03908,2e-05,6.33174]
[1776619914124,47.57,75375.11,0.0,0.03929,2e-05,6.36043]
[1776619916582,47.57,75379.04,0.0,0.03938,2e-05,6.37235]
[1776619916823,47.56,75372.94,0.0,0.03923,2e-05,6.35227]
[1776619921854,47.56,75366.33,0.0,0.03906,2e-05,6.32913]
[1776619922276,47.56,75366.33,0.0,0.03906,2e-05,6.32913]
[1776619922930,47.56,75366.33,0.0,0.03906,2e-05,6.32913]
[1776619922935,47.56,75374.93,0.0,0.03926,2e-05,6.35614]
[1776619926052,47.56,75375.72,0.0,0.03927,2e-05,6.35756]
[1776619926800,47.56,75375.72,0.0,0.03927,2e-05,6.35756]
[1776619932961,47.55,75381.57,0.0,0.03939,2e-05,6.37406]
[1776619933938,47.55,75373.72,0.0,0.0392,2e-05,6.34832]
[1776619934946,47.55,75360.77,0.0,0.03889,2e-05,6.3059]
[1776619938980,47.54,75336.08,0.0,0.0383,2e-05,6.22586]
[1776619941995,47.54,75324.03,0.0,0.03802,2e-05,6.1871]
[1776619947030,47.54,75314.99,0.0,0.0378,2e-05,6.15793]
[1776619952220,47.54,75314.54,0.0,0.03777,2e-05,6.15346]
[1776619953996,47.54,75314.54,0.0,0.03777,2e-05,6.15346]
[1776619954079,47.54,75314.54,0.0,0.03777,2e-05,6.15323]
[1776619960121,47.54,75313.08,0.0,0.03773,2e-05,6.14794]
[1776619963136,47.54,75312.65,0.0,0.03772,2e-05,6.14635]
[1776619963217,47.54,75312.65,0.0,0.03772,2e-05,6.14623]
[1776619966175,47.54,75313.17,0.0,0.03773,2e-05,6.14763]
[1776619966186,47.54,75313.04,0.0,0.03773,2e-05,6.14709]
[1776619972360,47.54,75311.36,0.0,0.03768,2e-05,6.14101]
[1776619981271,47.53,75310.09,0.0,0.03764,2e-05,6.13588]
[1776619982438,47.53,75296.02,0.0,0.03731,2e-05,6.09086]
[1776619987313,47.52,75306.45,0.0,0.03753,2e-05,6.12089]
[1776619992511,47.52,75303.65,0.0,0.03747,2e-05,6.11169]
[1776620001416,47.52,75303.96,0.0,0.03747,2e-05,6.1119]
[1776620002585,47.52,75282.96,0.0,0.03699,2e-05,6.04605]
[1776620005817,47.52,75272.66,0.0,0.03674,2e-05,6.01221]
[1776620011485,47.51,75272.16,0.0,0.03669,2e-05,6.00519]
[1776620016522,47.5,75269.82,0.0,0.03662,2e-05,5.99554]
[1776620021557,47.5,75248.27,0.0,0.03612,2e-05,5.9265]
[1776620026592,47.5,75251.5,0.0,0.03618,2e-05,5.93521]
[1776620031626,47.49,75251.57,0.0,0.03617,2e-05,5.93384]
[1776620036664,47.49,75248.01,0.0,0.03608,2e-05,5.92131]
[1776620039685,47.49,75233.99,0.0,0.03576,2e-05,5.8774]
[1776620044727,47.48,75224.23,0.0,0.03554,2e-05,5.8465]
[1776620049758,47.48,75219.06,0.0,0.03542,2e-05,5.82984]
[1776620054793,47.48,75217.94,0.0,0.03539,2e-05,5.82564]
[1776620059835,47.48,75213.68,0.0,0.03529,2e-05,5.81193]
[1776620064864,47.48,75210.75,0.0,0.03522,2e-05,5.80238]
[1776620069110,47.47,75192.73,0.0,0.03482,2e-05,5.74732]
[1776620069576,47.47,75192.73,0.0,0.03482,2e-05,5.74732]
[1776620070027,47.47,75183.92,0.0,0.03463,2e-05,5.72062]
[1776620072923,47.47,75175.02,0.0,0.03443,2e-05,5.69153]
[1776620074521,47.47,75178.59,0.0,0.0345,2e-05,5.70228]
[1776620074935,47.47,75181.73,0.0,0.03457,2e-05,5.71174]
[1776620076263,47.47,75178.45,0.0,0.0345,2e-05,5.70191]
[1776620076949,47.47,75176.1,0.0,0.03445,2e-05,5.6949]
[1776620081984,47.47,75176.11,0.0,0.03445,2e-05,5.6952]
[1776620087051,47.48,75156.37,0.0,0.03403,2e-05,5.63642]
[1776620088069,47.48,75144.5,0.0,0.03378,2e-05,5.60116]
[1776620093069,47.48,75146.04,0.0,0.03382,2e-05,5.60696]
[1776620098104,47.48,75154.14,0.0,0.034,2e-05,5.63199]
[1776620103140,47.48,75152.76,0.0,0.03398,2e-05,5.62882]
[1776620106183,47.48,75127.7,0.0,0.03345,2e-05,5.55532]
[1776620111220,47.49,75119.07,0.0,0.03328,2e-05,5.53097]
[1776620113233,47.49,75100.21,0.0,0.03288,2e-05,5.47556]
[1776620116565,47.49,75107.54,0.0,0.03304,2e-05,5.49775]
[1776620117074,47.49,75107.54,0.0,0.03304,2e-05,5.49775]
[1776620117261,47.49,75154.53,0.0,0.03403,2e-05,5.63678]
[1776620117395,47.49,75154.53,0.0,0.03403,2e-05,5.63678]
[1776620118273,47.49,75158.88,0.0,0.03413,2e-05,5.65002]
[1776620118386,47.49,75158.88,0.0,0.03413,2e-05,5.65002]
[1776620118597,47.49,75158.88,0.0,0.03413,2e-05,5.65002]
[1776620119277,47.49,75159.45,0.0,0.03414,2e-05,5.65172]
[1776620124311,47.49,75163.28,0.0,0.03423,2e-05,5.66386]
[1776620126011,47.49,75163.28,0.0,0.03423,2e-05,5.66386]
[1776620126111,47.49,75161.64,0.0,0.03419,2e-05,5.65907]
[1776620131080,47.49,75161.01,0.0,0.03418,2e-05,5.65762]
[1776620131179,47.49,75161.83,0.0,0.03419,2e-05,5.65777]
[1776620131944,47.49,75161.83,0.0,0.03419,2e-05,5.65777]
[1776620131991,47.49,75161.83,0.0,0.03419,2e-05,5.65787]
[1776620134056,47.49,75161.83,0.0,0.03419,2e-05,5.65787]
[1776620134158,47.49,75162.94,0.0,0.03421,2e-05,5.66139]
[1776620136656,47.5,75163.15,0.0,0.03422,2e-05,5.66221]
[1776620137140,47.5,75211.3,0.0,0.03526,2e-05,5.80732]
[1776620142437,47.49,75209.9,0.0,0.03523,2e-05,5.80224]
[1776620145462,47.49,75186.37,0.0,0.03471,2e-05,5.73081]
[1776620150285,47.49,75179.38,0.0,0.03456,2e-05,5.70978]
[1776620150292,47.49,75174.31,0.0,0.03445,2e-05,5.6946]
[1776620152690,47.49,75172.39,0.0,0.03441,2e-05,5.68893]
[1776620152746,47.49,75169.82,0.0,0.03436,2e-05,5.68129]
[1776620158557,47.49,75178.35,0.0,0.03454,2e-05,5.70701]
[1776620162586,47.49,75164.7,0.0,0.03425,2e-05,5.66638]
[1776620167647,47.49,75168.68,0.0,0.03434,2e-05,5.67859]
[1776620169767,47.49,75184.53,0.0,0.03468,2e-05,5.72618]
[1776620172669,47.49,75195.81,0.0,0.03492,2e-05,5.75998]
[1776620177703,47.49,75201.24,0.0,0.03504,2e-05,5.77591]
[1776620182738,47.49,75201.56,0.0,0.03504,2e-05,5.77631]
[1776620187931,47.49,75191.61,0.0,0.03482,2e-05,5.74591]
[1776620193823,47.49,75191.49,0.0,0.0348,2e-05,5.74274]
[1776620198856,47.49,75190.08,0.0,0.03477,2e-05,5.73822]
[1776620204898,47.49,75189.17,0.0,0.03475,2e-05,5.7352]
[1776620210057,47.49,75180.18,0.0,0.03455,2e-05,5.70798]
[1776620215975,47.49,75173.93,0.0,0.03442,2e-05,5.68928]
[1776620221011,47.49,75170.73,0.0,0.03435,2e-05,5.67995]
[1776620222019,47.49,75182.07,0.0,0.0346,2e-05,5.71402]
[1776620224098,47.49,75189.89,0.0,0.03476,2e-05,5.73755]
[1776620225258,47.49,75192.23,0.0,0.03482,2e-05,5.74458]
[1776620231086,47.49,75197.26,0.0,0.03492,2e-05,5.75941]
[1776620235121,47.49,75184.36,0.0,0.03464,2e-05,5.72032]
[1776620236959,47.49,75183.88,0.0,0.03463,2e-05,5.71888]
[1776620242164,47.49,75191.79,0.0,0.03481,2e-05,5.74433]
[1776620247198,47.5,75192.92,0.0,0.03486,2e-05,5.7504]
[1776620251227,47.5,75183.21,0.0,0.03465,2e-05,5.72087]
[1776620255498,47.51,75178.36,0.0,0.03456,2e-05,5.70805]
[1776620261298,47.52,75181.52,0.0,0.03466,2e-05,5.72162]
[1776620266333,47.52,75180.94,0.0,0.03466,2e-05,5.72283]
[1776620272387,47.53,75181.6,0.0,0.0347,2e-05,5.72829]
[1776620277420,47.54,75181.25,0.0,0.03472,2e-05,5.73013]
[1776620282456,47.55,75183.24,0.0,0.03478,2e-05,5.73899]
[1776620287492,47.55,75184.59,0.0,0.03483,2e-05,5.74585]
[1776620293791,47.56,75183.76,0.0,0.03483,2e-05,5.74556]
[1776620299576,47.57,75185.94,0.0,0.03491,2e-05,5.75654]
[1776620302350,47.57,75189.15,0.0,0.03499,2e-05,5.76731]
[1776620307481,47.58,75194.46,0.0,0.03512,2e-05,5.78536]
[1776620311662,47.59,75184.39,0.0,0.03491,2e-05,5.75535]
[1776620316695,47.59,75184.24,0.0,0.03492,2e-05,5.75757]
[1776620321733,47.6,75187.61,0.0,0.03502,2e-05,5.77042]
[1776620326767,47.6,75187.39,0.0,0.03503,2e-05,5.77232]
[1776620328874,47.61,75188.25,0.0,0.03505,2e-05,5.77543]
[1776620328939,47.61,75192.14,0.0,0.03515,2e-05,5.78819]
[1776620334823,47.61,75198.66,0.0,0.03531,2e-05,5.8103]
[1776620338915,47.62,75193.94,0.0,0.03521,2e-05,5.79736]
[1776620338956,47.62,75187.04,0.0,0.03507,2e-05,5.77743]
[1776620340925,47.62,75187.04,0.0,0.03507,2e-05,5.77743]
[1776620340969,47.62,75184.58,0.0,0.03502,2e-05,5.77102]
[1776620341814,47.62,75184.58,0.0,0.03502,2e-05,5.77102]
[1776620341916,47.62,75185.37,0.0,0.03504,2e-05,5.7734]
[1776620347915,47.63,75176.36,0.0,0.03487,2e-05,5.74929]
[1776620349929,47.63,75165.86,0.0,0.03465,2e-05,5.71887]
[1776620354964,47.64,75175.39,0.0,0.03488,2e-05,5.75091]
[1776620359999,47.65,75185.1,0.0,0.03511,2e-05,5.78276]
[1776620365036,47.65,75184.66,0.0,0.03512,2e-05,5.78396]
[1776620370071,47.66,75182.08,0.0,0.03508,2e-05,5.77862]
[1776620373508,47.66,75181.97,0.0,0.03507,2e-05,5.77635]
[1776620376983,47.67,75182.66,0.0,0.0351,2e-05,5.78087]
[1776620377123,47.67,75183.42,0.0,0.03512,2e-05,5.78364]
[1776620379838,47.67,75191.57,0.0,0.03531,2e-05,5.80917]
[1776620380144,47.67,75192.67,0.0,0.03533,2e-05,5.81293]
[1776620380817,47.67,75192.67,0.0,0.03533,2e-05,5.81293]
[1776620380903,47.67,75192.67,0.0,0.03533,2e-05,5.81293]
[1776620381152,47.67,75193.46,0.0,0.03535,2e-05,5.81575]
[1776620386184,47.68,75202.04,0.0,0.03556,2e-05,5.84375]
[1776620391219,47.68,75207.3,0.0,0.03569,2e-05,5.86164]
[1776620397264,47.69,75213.92,0.0,0.03585,2e-05,5.88402]
[1776620400281,47.69,75224.27,0.0,0.03609,2e-05,5.91673]
[1776620402821,47.69,75225.58,0.0,0.03612,2e-05,5.92136]
[1776620403313,47.69,75225.75,0.0,0.03613,2e-05,5.92219]
[1776620408230,47.69,75230.82,0.0,0.03625,2e-05,5.93903]
[1776620408475,47.7,75212.51,0.0,0.03584,2e-05,5.88321]
[1776620409716,47.7,75201.97,0.0,0.03561,2e-05,5.85135]
[1776620411300,47.7,75201.97,0.0,0.03562,2e-05,5.85171]
[1776620411370,47.7,75195.66,0.0,0.03548,2e-05,5.83294]
[1776620413381,47.7,75183.17,0.0,0.03521,2e-05,5.79601]
[1776620418416,47.71,75169.67,0.0,0.03494,2e-05,5.75779]
[1776620423453,47.71,75169.12,0.0,0.03495,2e-05,5.7589]
[1776620428487,47.72,75176.0,0.0,0.03511,2e-05,5.78221]
[1776620429540,47.72,75176.0,0.0,0.03511,2e-05,5.78221]
[1776620429557,47.72,75178.65,0.0,0.03518,2e-05,5.79071]
[1776620431137,47.72,75178.65,0.0,0.03518,2e-05,5.79122]
[1776620431507,47.72,75182.93,0.0,0.03526,2e-05,5.8022]
[1776620431878,47.72,75182.93,0.0,0.03526,2e-05,5.8022]
[1776620431963,47.72,75182.93,0.0,0.03526,2e-05,5.8022]
[1776620432525,47.72,75170.33,0.0,0.03499,2e-05,5.76466]
[1776620434642,47.73,75159.61,0.0,0.03477,2e-05,5.73345]
[1776620441578,47.74,75157.81,0.0,0.03476,2e-05,5.73205]
[1776620446615,47.74,75151.29,0.0,0.03464,2e-05,5.71543]
[1776620451651,47.75,75143.66,0.0,0.0345,2e-05,5.69566]
[1776620456687,47.76,75140.29,0.0,0.03445,2e-05,5.68888]
[1776620461730,47.77,75135.99,0.0,0.03438,2e-05,5.67869]
[1776620465750,47.77,75147.84,0.0,0.03463,2e-05,5.71446]
[1776620470792,47.77,75163.45,0.0,0.03498,2e-05,5.76198]
[1776620473056,47.77,75169.01,0.0,0.0351,2e-05,5.77977]
[1776620473811,47.77,75168.84,0.0,0.0351,2e-05,5.77978]
[1776620474029,47.77,75168.84,0.0,0.0351,2e-05,5.77978]
[1776620474435,47.77,75168.84,0.0,0.0351,2e-05,5.77978]
[1776620474869,47.77,75168.99,0.0,0.03511,2e-05,5.78023]
[1776620474891,47.77,75169.08,0.0,0.03511,2e-05,5.78103]
[1776620478845,47.78,75158.73,0.0,0.03491,2e-05,5.75211]
[1776620481181,47.78,75158.05,0.0,0.0349,2e-05,5.75063]
[1776620486900,47.79,75157.59,0.0,0.03491,2e-05,5.75313]
[1776620492028,47.79,75157.16,0.0,0.03492,2e-05,5.75352]
[1776620497978,47.8,75165.65,0.0,0.03512,2e-05,5.78085]
[1776620503013,47.81,75164.82,0.0,0.03512,2e-05,5.78085]
[1776620506204,47.81,75164.33,0.0,0.03512,2e-05,5.78038]
[1776620506286,47.81,75164.15,0.0,0.03512,2e-05,5.78035]
[1776620507064,47.81,75164.15,0.0,0.03512,2e-05,5.78035]
[1776620507166,47.82,75161.32,0.0,0.03506,2e-05,5.77234]
[1776620509056,47.82,75161.32,0.0,0.03506,2e-05,5.77285]
[1776620509084,47.82,75160.73,0.0,0.03505,2e-05,5.7716]
[1776620510538,47.82,75160.73,0.0,0.03505,2e-05,5.7716]
[1776620510638,47.82,75160.23,0.0,0.03505,2e-05,5.77113]
[1776620517111,47.83,75165.71,0.0,0.03519,2e-05,5.79063]
[1776620521848,47.83,75157.85,0.0,0.03502,2e-05,5.7673]
[1776620522148,47.83,75163.91,0.0,0.03516,2e-05,5.78596]
[1776620524077,47.83,75166.05,0.0,0.03521,2e-05,5.79289]
[1776620524179,47.83,75167.63,0.0,0.03525,2e-05,5.79812]
[1776620524942,47.83,75167.63,0.0,0.03525,2e-05,5.79812]
[1776620525330,47.83,75167.34,0.0,0.03524,2e-05,5.79772]
[1776620525886,47.83,75167.34,0.0,0.03524,2e-05,5.79772]
[1776620525987,47.83,75167.34,0.0,0.03525,2e-05,5.79819]
[1776620532225,47.84,75163.8,0.0,0.03519,2e-05,5.79035]
[1776620537260,47.85,75164.11,0.0,0.03521,2e-05,5.79308]
[1776620545471,47.86,75162.92,0.0,0.03521,2e-05,5.79327]
[1776620551361,47.86,75161.18,0.0,0.03518,2e-05,5.78841]
[1776620557402,47.87,75160.16,0.0,0.03518,2e-05,5.78819]
[1776620562436,47.87,75159.87,0.0,0.03519,2e-05,5.78971]
[1776620567472,47.88,75154.54,0.0,0.03509,2e-05,5.77503]
[1776620572506,47.88,75162.14,0.0,0.03527,2e-05,5.80031]
[1776620573356,47.88,75162.14,0.0,0.03527,2e-05,5.80031]
[1776620573516,47.89,75162.1,0.0,0.03527,2e-05,5.80065]
[1776620574475,47.89,75162.1,0.0,0.03527,2e-05,5.80065]
[1776620574542,47.89,75172.29,0.0,0.0355,2e-05,5.83188]
[1776620577583,47.89,75171.96,0.0,0.0355,2e-05,5.83171]
[1776620577684,47.89,75171.28,0.0,0.03548,2e-05,5.83006]
[1776620581949,47.89,75174.72,0.0,0.03555,2e-05,5.83971]
[1776620582578,47.89,75177.53,0.0,0.03561,2e-05,5.84801]
[1776620587612,47.89,75181.66,0.0,0.03572,2e-05,5.86229]
[1776620592651,47.9,75179.04,0.0,0.03567,2e-05,5.85595]
[1776620597683,47.9,75175.7,0.0,0.03561,2e-05,5.84753]
[1776620602719,47.9,75177.26,0.0,0.03566,2e-05,5.85402]
[1776620607754,47.91,75183.88,0.0,0.03582,2e-05,5.87613]
[1776620614031,47.91,75182.92,0.0,0.03581,2e-05,5.87416]
[1776620614803,47.91,75183.18,0.0,0.03581,2e-05,5.87375]
[1776620618140,47.92,75186.31,0.0,0.03588,2e-05,5.88418]
[1776620618830,47.92,75186.02,0.0,0.03588,2e-05,5.8836]
[1776620623866,47.92,75192.56,0.0,0.03603,2e-05,5.9049]
[1776620625250,47.92,75193.57,0.0,0.03606,2e-05,5.90823]
[1776620625880,47.92,75194.13,0.0,0.03607,2e-05,5.91018]
[1776620627896,47.92,75194.28,0.0,0.03608,2e-05,5.91087]
[1776620628901,47.92,75192.91,0.0,0.03605,2e-05,5.90717]
[1776620633937,47.93,75192.92,0.0,0.03606,2e-05,5.90838]
[1776620640987,47.93,75190.32,0.0,0.036,2e-05,5.90036]
[1776620644400,47.93,75188.63,0.0,0.03596,2e-05,5.89545]
[1776620644472,47.93,75189.94,0.0,0.03599,2e-05,5.89875]
[1776620651168,47.93,75191.19,0.0,0.03602,2e-05,5.9031]
[1776620651177,47.93,75190.96,0.0,0.03602,2e-05,5.90285]
[1776620656245,47.93,75190.54,0.0,0.03602,2e-05,5.9027]
[1776620657865,47.93,75190.54,0.0,0.03602,2e-05,5.9027]
[1776620663161,47.93,75191.61,0.0,0.03605,2e-05,5.90695]
[1776620669201,47.93,75192.22,0.0,0.03605,2e-05,5.90665]
[1776620672517,47.93,75193.99,0.0,0.03607,2e-05,5.90886]
[1776620679050,47.92,75196.27,0.0,0.0361,2e-05,5.91365]
[1776620684854,47.92,75194.71,0.0,0.03605,2e-05,5.90681]
[1776620690353,47.91,75193.67,0.0,0.03601,2e-05,5.90125]
[1776620695386,47.91,75190.04,0.0,0.03592,2e-05,5.88859]
[1776620701428,47.9,75189.19,0.0,0.03588,2e-05,5.88418]
[1776620706599,47.9,75163.96,0.0,0.03532,2e-05,5.80635]
[1776620712510,47.9,75160.02,0.0,0.03523,2e-05,5.79347]
[1776620716669,47.89,75175.25,0.0,0.03556,2e-05,5.83876]
[1776620722586,47.89,75177.24,0.0,0.03559,2e-05,5.84349]
[1776620725798,47.89,75189.83,0.0,0.03586,2e-05,5.881]
[1776620735679,47.88,75191.0,0.0,0.03585,2e-05,5.87926]
[1776620740714,47.88,75199.95,0.0,0.03604,2e-05,5.90501]
[1776620746885,47.87,75193.45,0.0,0.03588,2e-05,5.88319]
[1776620752540,47.87,75194.54,0.0,0.0359,2e-05,5.88546]
[1776620758841,47.87,75200.99,0.0,0.03602,2e-05,5.90299]
[1776620763879,47.86,75212.25,0.0,0.03626,2e-05,5.93585]
[1776620769921,47.85,75217.61,0.0,0.03636,2e-05,5.94959]
[1776620772942,47.85,75207.36,0.0,0.03612,2e-05,5.91716]
[1776620777977,47.85,75209.61,0.0,0.03616,2e-05,5.92225]
[1776620783012,47.84,75211.49,0.0,0.03619,2e-05,5.92619]
[1776620788048,47.84,75210.33,0.0,0.03615,2e-05,5.92084]
[1776620793083,47.83,75209.4,0.0,0.0361,2e-05,5.9137]
[1776620798119,47.83,75208.46,0.0,0.03607,2e-05,5.909]
[1776620806176,47.82,75206.53,0.0,0.036,2e-05,5.90021]
[1776620808414,47.82,75185.75,0.0,0.03554,2e-05,5.83628]
[1776620811010,47.82,75165.25,0.0,0.03509,2e-05,5.77389]
[1776620816070,47.82,75155.13,0.0,0.03487,2e-05,5.74299]
[1776620817842,47.82,75152.0,0.0,0.0348,2e-05,5.73341]
[1776620818073,47.82,75152.0,0.0,0.0348,2e-05,5.73341]
[1776620818835,47.82,75145.79,0.0,0.03466,2e-05,5.71468]
[1776620818934,47.82,75146.69,0.0,0.03468,2e-05,5.71737]
[1776620821035,47.82,75146.69,0.0,0.03468,2e-05,5.71731]
[1776620821133,47.82,75149.1,0.0,0.03473,2e-05,5.72436]
[1776620826317,47.82,75152.76,0.0,0.03481,2e-05,5.7349]
[1776620831352,47.82,75155.79,0.0,0.03487,2e-05,5.74365]
[1776620836387,47.81,75156.27,0.0,0.03488,2e-05,5.74478]
[1776620841616,47.81,75154.97,0.0,0.03485,2e-05,5.74078]
[1776620847597,47.81,75162.25,0.0,0.035,2e-05,5.7623]
[1776620853543,47.81,75164.49,0.0,0.03504,2e-05,5.76632]
[1776620859556,47.81,75157.23,0.0,0.03488,2e-05,5.74419]
[1776620865170,47.81,75150.3,0.0,0.03473,2e-05,5.72336]
[1776620868838,47.81,75148.48,0.0,0.03469,2e-05,5.71789]
[1776620868918,47.81,75140.79,0.0,0.03452,2e-05,5.69493]
[1776620874661,47.81,75138.69,0.0,0.03448,2e-05,5.68897]
[1776620880705,47.81,75133.62,0.0,0.03437,2e-05,5.67427]
[1776620885738,47.81,75136.34,0.0,0.03443,2e-05,5.68272]
[1776620891785,47.82,75137.66,0.0,0.03447,2e-05,5.68702]
[1776620893802,47.82,75122.83,0.0,0.03415,2e-05,5.6431]
[1776620898832,47.82,75126.97,0.0,0.03424,2e-05,5.656]
[1776620903866,47.82,75117.91,0.0,0.03406,2e-05,5.62986]
[1776620908949,47.82,75118.6,0.0,0.03408,2e-05,5.63256]
[1776620914945,47.82,75115.3,0.0,0.034,2e-05,5.62153]
[1776620919977,47.83,75107.25,0.0,0.03384,2e-05,5.59872]
[1776620925013,47.83,75105.69,0.0,0.03381,2e-05,5.59509]
[1776620927822,47.83,75103.63,0.0,0.03377,2e-05,5.58942]
[1776620927836,47.83,75103.63,0.0,0.03377,2e-05,5.58942]
[1776620928163,47.83,75128.24,0.0,0.03429,2e-05,5.66255]
[1776620929043,47.83,75128.24,0.0,0.03429,2e-05,5.66255]
[1776620929180,47.83,75128.24,0.0,0.03429,2e-05,5.66255]
[1776620930026,47.83,75127.25,0.0,0.03427,2e-05,5.65969]
[1776620930118,47.83,75119.95,0.0,0.03412,2e-05,5.63806]
[1776620932063,47.83,75107.9,0.0,0.03387,2e-05,5.60269]
[1776620937097,47.83,75097.85,0.0,0.03366,2e-05,5.57434]
[1776620942136,47.84,75098.06,0.0,0.03368,2e-05,5.57609]
[1776620947168,47.84,75092.67,0.0,0.03357,2e-05,5.5614]
[1776620953215,47.84,75087.07,0.0,0.03346,2e-05,5.54651]
[1776620955225,47.85,75075.15,0.0,0.03322,2e-05,5.5123]
[1776620960259,47.85,75081.07,0.0,0.03335,2e-05,5.531]
[1776620965295,47.85,75079.55,0.0,0.03333,2e-05,5.52804]
[1776620970330,47.86,75076.0,0.0,0.03327,2e-05,5.51921]
[1776620975368,47.86,75072.78,0.0,0.0332,2e-05,5.50911]
[1776620979394,47.86,75085.99,0.0,0.03349,2e-05,5.54894]
[1776620984428,47.87,75084.86,0.0,0.03347,2e-05,5.54712]
[1776620989466,47.87,75092.01,0.0,0.03363,2e-05,5.56946]
[1776620994502,47.87,75090.08,0.0,0.0336,2e-05,5.56507]
[1776620998532,47.88,75078.01,0.0,0.03336,2e-05,5.53087]
[1776621000544,47.88,75058.08,0.0,0.03295,2e-05,5.47363]
[1776621006735,47.88,75061.39,0.0,0.03303,2e-05,5.4848]
[1776621013045,47.89,75060.45,0.0,0.03303,2e-05,5.48482]
[1776621013069,47.89,75054.71,0.0,0.03291,2e-05,5.46811]
[1776621013762,47.89,75037.26,0.0,0.03255,2e-05,5.41771]
[1776621016235,47.89,75008.89,0.0,0.03198,2e-05,5.33662]
[1776621022200,47.89,75001.98,0.0,0.03185,2e-05,5.31828]
[1776621022301,47.89,74990.85,0.0,0.03163,2e-05,5.28716]
[1776621027772,47.9,75004.81,0.0,0.03192,2e-05,5.32802]
[1776621032806,47.9,75003.68,0.0,0.03189,2e-05,5.32323]
[1776621037843,47.9,75005.58,0.0,0.03193,2e-05,5.32941]
[1776621042877,47.9,75010.17,0.0,0.03203,2e-05,5.34318]
[1776621045557,47.9,75012.13,0.0,0.03207,2e-05,5.34901]
[1776621045898,47.9,75013.2,0.0,0.03209,2e-05,5.35217]
[1776621047763,47.9,75008.3,0.0,0.032,2e-05,5.33832]
[1776621047981,47.9,75008.3,0.0,0.032,2e-05,5.33832]
[1776621049995,47.9,75007.27,0.0,0.03198,2e-05,5.33564]
[1776621050077,47.9,75007.11,0.0,0.03197,2e-05,5.33531]
[1776621053363,47.91,75006.96,0.0,0.03197,2e-05,5.33516]
[1776621053402,47.91,75008.1,0.0,0.032,2e-05,5.33853]
[1776621057857,47.91,75008.5,0.0,0.03202,2e-05,5.34113]
[1776621057984,47.91,75008.8,0.0,0.03203,2e-05,5.34258]
[1776621060404,47.91,74981.38,0.0,0.03148,2e-05,5.26565]
[1776621066060,47.92,74981.34,0.0,0.0315,2e-05,5.26759]
[1776621071099,47.92,74979.37,0.0,0.03147,2e-05,5.26317]
[1776621073218,47.92,74967.75,0.0,0.03124,2e-05,5.23101]
[1776621077143,47.93,74943.71,0.0,0.03078,2e-05,5.16549]
[1776621078400,47.93,74926.98,0.0,0.03046,2e-05,5.11952]
[1776621084308,47.94,74926.07,0.0,0.03046,2e-05,5.11987]
[1776621087215,47.94,74909.42,0.0,0.03015,2e-05,5.07537]
[1776621089169,47.94,74908.8,0.0,0.03014,2e-05,5.07419]
[1776621089242,47.94,74907.01,0.0,0.03011,2e-05,5.06928]
[1776621090175,47.94,74907.01,0.0,0.03011,2e-05,5.06928]
[1776621090280,47.94,74769.19,0.0,0.02756,2e-05,4.70218]
[1776621090956,47.94,74769.19,0.0,0.02756,2e-05,4.70218]
[1776621091251,47.94,74791.58,0.0,0.02795,2e-05,4.75847]
[1776621091562,47.94,74791.58,0.0,0.02795,2e-05,4.75847]
[1776621092258,47.97,74792.29,0.0,0.02803,2e-05,4.76983]
[1776621093204,47.97,74792.29,0.0,0.02803,2e-05,4.76983]
[1776621093260,47.97,74825.61,0.0,0.02865,2e-05,4.85917]
[1776621094394,47.98,74859.23,0.0,0.02928,2e-05,4.95061]
[1776621096056,47.98,74859.23,0.0,0.02929,2e-05,4.95071]
[1776621096296,47.98,74847.39,0.0,0.02907,2e-05,4.91965]
[1776621097074,47.98,74847.39,0.0,0.02907,2e-05,4.91965]
[1776621097289,47.98,74853.74,0.0,0.02919,2e-05,4.93746]
[1776621098076,47.98,74853.74,0.0,0.02919,2e-05,4.93746]
[1776621098296,47.98,74857.07,0.0,0.02926,2e-05,4.94642]
[1776621099305,47.98,74842.46,0.0,0.02899,2e-05,4.90818]
[1776621101318,47.98,74827.22,0.0,0.02871,2e-05,4.86782]
[1776621102325,47.98,74816.42,0.0,0.02851,2e-05,4.83936]
[1776621106777,47.99,74825.88,0.0,0.0287,2e-05,4.86563]
[1776621107360,47.99,74840.94,0.0,0.02898,2e-05,4.90608]
[1776621109376,47.99,74851.55,0.0,0.02919,2e-05,4.93614]
[1776621110380,47.99,74838.97,0.0,0.02896,2e-05,4.90315]
[1776621112432,48.0,74858.99,0.0,0.02934,2e-05,4.95855]
[1776621118436,48.03,74853.81,0.0,0.02932,2e-05,4.95514]
[1776621123494,48.04,74862.05,0.0,0.0295,2e-05,4.98087]
[1776621126492,48.04,74873.99,0.0,0.02974,2e-05,5.01521]
[1776621129514,48.05,74861.68,0.0,0.02952,2e-05,4.98362]
[1776621131532,48.05,74850.35,0.0,0.02932,2e-05,4.95437]
[1776621133544,48.05,74825.67,0.0,0.02887,2e-05,4.88958]
[1776621134979,48.05,74825.67,0.0,0.02887,2e-05,4.88958]
[1776621135035,48.05,74786.37,0.0,0.02815,2e-05,4.78631]
[1776621137435,48.07,74768.9,0.0,0.02787,2e-05,4.74529]
[1776621138580,48.07,74756.46,0.0,0.02765,2e-05,4.71289]
[1776621141613,48.07,74715.76,0.0,0.02695,2e-05,4.61071]
[1776621142896,48.07,74715.76,0.0,0.02695,2e-05,4.61071]
[1776621142940,48.08,74732.96,0.0,0.02725,2e-05,4.6554]
[1776621144237,48.08,74732.96,0.0,0.02725,2e-05,4.6554]
[1776621144255,48.08,74758.29,0.0,0.02771,2e-05,4.72235]
[1776621145066,48.08,74758.29,0.0,0.02771,2e-05,4.72235]
[1776621145098,48.08,74753.91,0.0,0.02765,2e-05,4.71227]
[1776621146079,48.08,74753.91,0.0,0.02765,2e-05,4.71227]
[1776621146177,48.09,74766.24,0.0,0.02788,2e-05,4.74569]
[1776621152130,48.1,74762.54,0.0,0.02785,2e-05,4.74233]
[1776621153727,48.11,74761.44,0.0,0.02784,2e-05,4.73943]
[1776621154409,48.11,74761.44,0.0,0.02784,2e-05,4.73943]
[1776621154472,48.11,74776.79,0.0,0.02812,2e-05,4.77992]
[1776621154854,48.11,74765.11,0.0,0.0279,2e-05,4.74936]
[1776621157733,48.11,74753.35,0.0,0.0277,2e-05,4.72004]
[1776621159193,48.11,74753.35,0.0,0.0277,2e-05,4.72004]
[1776621159289,48.12,74759.44,0.0,0.02782,2e-05,4.73633]
[1776621159785,48.12,74759.44,0.0,0.02782,2e-05,4.73633]
[1776621160283,48.12,74751.99,0.0,0.02769,2e-05,4.71737]
[1776621162300,48.12,74751.67,0.0,0.02768,2e-05,4.71654]
[1776621162390,48.12,74729.71,0.0,0.0273,2e-05,4.66076]
[1776621163151,48.12,74748.94,0.0,0.02764,2e-05,4.71102]
[1776621164927,48.15,74736.61,0.0,0.0275,2e-05,4.69034]
[1776621166589,48.15,74732.72,0.0,0.02744,2e-05,4.68079]
[1776621166747,48.15,74732.72,0.0,0.02744,2e-05,4.68079]
[1776621166947,48.15,74732.72,0.0,0.02744,2e-05,4.68079]
[1776621167083,48.15,74729.52,0.0,0.02738,2e-05,4.67304]
[1776621168470,48.16,74686.1,0.0,0.02663,2e-05,4.56258]
[1776621170884,48.2,74685.23,0.0,0.02673,2e-05,4.57667]
[1776621170962,48.2,74677.96,0.0,0.0266,2e-05,4.55825]
[1776621172165,48.2,74677.96,0.0,0.0266,2e-05,4.55825]
[1776621172263,48.2,74671.01,0.0,0.02649,2e-05,4.5421]
[1776621173847,48.21,74681.56,0.0,0.02668,2e-05,4.5702]
[1776621177874,48.22,74667.37,0.0,0.02647,2e-05,4.53892]
[1776621178886,48.22,74683.1,0.0,0.02675,2e-05,4.57946]
[1776621184134,48.41,74687.41,0.0,0.0273,2e-05,4.65824]
[1776621187408,48.54,74677.37,0.0,0.02745,2e-05,4.67954]
[1776621187507,48.54,74677.37,0.0,0.02745,2e-05,4.67954]
[1776621187518,48.54,74677.37,0.0,0.02745,2e-05,4.67954]
[1776621187548,48.58,74684.99,0.0,0.02769,2e-05,4.71443]
[1776621189039,48.62,74684.99,0.0,0.0278,2e-05,4.72951]
[1776621189246,48.65,74682.65,0.0,0.02782,2e-05,4.73258]
[1776621192982,48.8,74695.26,0.0,0.02844,2e-05,4.8202]
[1776621198017,48.96,74695.82,0.0,0.02888,2e-05,4.88215]
[1776621203055,49.06,74711.92,0.0,0.02943,2e-05,4.9602]
[1776621204127,49.06,74731.19,0.0,0.02979,2e-05,5.01238]
[1776621205219,49.06,74747.84,0.0,0.03011,2e-05,5.05784]
[1776621206860,49.07,74747.84,0.0,0.03012,2e-05,5.05878]
[1776621207092,49.07,74757.32,0.0,0.0303,2e-05,5.08512]
[1776621207855,49.07,74757.32,0.0,0.0303,2e-05,5.08512]
[1776621208432,49.07,74759.22,0.0,0.03034,2e-05,5.09106]
[1776621210063,49.07,74759.22,0.0,0.03035,2e-05,5.09187]
[1776621210372,49.07,74759.22,0.0,0.03035,2e-05,5.09187]
[1776621210551,49.07,74776.01,0.0,0.03067,2e-05,5.13724]
[1776621210959,49.07,74776.01,0.0,0.03067,2e-05,5.13724]
[1776621211424,49.07,74776.01,0.0,0.03067,2e-05,5.13724]
[1776621213143,49.08,74799.51,0.0,0.03112,2e-05,5.20196]
[1776621218177,49.09,74805.74,0.0,0.03127,2e-05,5.22212]
[1776621223211,49.1,74810.54,0.0,0.03138,2e-05,5.23826]
[1776621225371,49.1,74827.02,0.0,0.03171,2e-05,5.28486]
[1776621229257,49.11,74837.35,0.0,0.03193,2e-05,5.31555]
[1776621231312,49.11,74805.72,0.0,0.03132,2e-05,5.22876]
[1776621231674,49.11,74805.72,0.0,0.03132,2e-05,5.22876]
[1776621232275,49.11,74805.72,0.0,0.03132,2e-05,5.22925]
[1776621233559,49.11,74805.72,0.0,0.03132,2e-05,5.22925]
[1776621233608,49.11,74808.89,0.0,0.03139,2e-05,5.23969]
[1776621238318,49.12,74830.03,0.0,0.03183,2e-05,5.30081]
[1776621241339,49.12,74849.83,0.0,0.03222,2e-05,5.35681]
[1776621244364,49.13,74835.34,0.0,0.03195,2e-05,5.31767]
[1776621248392,49.13,74820.45,0.0,0.03167,2e-05,5.27837]
[1776621250404,49.13,74808.56,0.0,0.03144,2e-05,5.24666]
[1776621255600,49.14,74805.98,0.0,0.03142,2e-05,5.24296]
[1776621258216,49.14,74804.91,0.0,0.0314,2e-05,5.24059]
[1776621263500,49.15,74805.54,0.0,0.03144,2e-05,5.24614]
[1776621265670,49.16,74784.23,0.0,0.03104,2e-05,5.18902]
[1776621266679,49.16,74784.23,0.0,0.03104,2e-05,5.18902]
[1776621266939,49.16,74784.23,0.0,0.03104,2e-05,5.18902]
[1776621267527,49.16,74763.57,0.0,0.03065,2e-05,5.13424]
[1776621271556,49.17,74749.82,0.0,0.0304,2e-05,5.09782]
[1776621276591,49.18,74760.29,0.0,0.03063,2e-05,5.12967]
[1776621280620,49.18,74771.92,0.0,0.03087,2e-05,5.16384]
[1776621280840,49.18,74771.92,0.0,0.03087,2e-05,5.16384]
[1776621281625,49.19,74775.01,0.0,0.03093,2e-05,5.17285]
[1776621283641,49.19,74793.1,0.0,0.03129,2e-05,5.22328]
[1776621288675,49.2,74791.43,0.0,0.03127,2e-05,5.22126]
[1776621289684,49.2,74779.58,0.0,0.03105,2e-05,5.18948]
[1776621294717,49.2,74786.48,0.0,0.0312,2e-05,5.2111]
[1776621297739,49.21,74803.06,0.0,0.03153,2e-05,5.25801]
[1776621299754,49.21,74818.41,0.0,0.03184,2e-05,5.30113]
[1776621301679,49.21,74808.0,0.0,0.03164,2e-05,5.27283]
[1776621302564,49.21,74808.0,0.0,0.03164,2e-05,5.27283]
[1776621302662,49.21,74787.94,0.0,0.03126,2e-05,5.21876]
[1776621303227,49.21,74787.94,0.0,0.03126,2e-05,5.21876]
[1776621303253,49.21,74776.17,0.0,0.03103,2e-05,5.18665]
[1776621306345,49.22,74810.64,0.0,0.03171,2e-05,5.28267]
[1776621311843,49.23,74815.89,0.0,0.03183,2e-05,5.2997]
[1776621316039,49.23,74842.91,0.0,0.03237,2e-05,5.37625]
[1776621320906,49.23,74856.39,0.0,0.03265,2e-05,5.41525]
[1776621326109,49.24,74861.52,0.0,0.03276,2e-05,5.43077]
[1776621332388,49.24,74859.62,0.0,0.03273,2e-05,5.42642]
[1776621332390,49.24,74847.39,0.0,0.03248,2e-05,5.39008]
[1776621335504,49.24,74853.08,0.0,0.03259,2e-05,5.40649]
[1776621336603,49.24,74854.43,0.0,0.03262,2e-05,5.4107]
[1776621342064,49.25,74847.17,0.0,0.03249,2e-05,5.39183]
[1776621343197,49.25,74847.17,0.0,0.03249,2e-05,5.39183]
[1776621349115,49.25,74847.51,0.0,0.03251,2e-05,5.39457]
[1776621354150,49.25,74848.83,0.0,0.03254,2e-05,5.39953]
[1776621359186,49.26,74854.48,0.0,0.03266,2e-05,5.41651]
[1776621364221,49.26,74861.37,0.0,0.03281,2e-05,5.43685]
[1776621367994,49.26,74852.7,0.0,0.03264,2e-05,5.41314]
[1776621370425,49.26,74833.23,0.0,0.03226,2e-05,5.35949]
[1776621372579,49.26,74833.23,0.0,0.03226,2e-05,5.35975]
[1776621378321,49.27,74843.11,0.0,0.03247,2e-05,5.38944]
[1776621379328,49.27,74825.36,0.0,0.03212,2e-05,5.34029]
[1776621384362,49.27,74823.44,0.0,0.0321,2e-05,5.33672]
[1776621387307,49.28,74817.73,0.0,0.03199,2e-05,5.32163]
[1776621387384,49.28,74816.94,0.0,0.03198,2e-05,5.31983]
[1776621388225,49.28,74816.94,0.0,0.03198,2e-05,5.31983]
[1776621388390,49.28,74817.95,0.0,0.032,2e-05,5.32301]
[1776621393427,49.28,74835.18,0.0,0.03234,2e-05,5.37047]
[1776621398461,49.29,74831.51,0.0,0.03228,2e-05,5.3618]
[1776621403496,49.29,74839.02,0.0,0.03244,2e-05,5.38429]
[1776621407524,49.29,74852.31,0.0,0.03271,2e-05,5.42255]
[1776621409539,49.3,74866.06,0.0,0.03299,2e-05,5.46162]
[1776621414582,49.3,74873.94,0.0,0.03316,2e-05,5.48453]
[1776621417602,49.3,74860.21,0.0,0.03288,2e-05,5.44605]
[1776621422640,49.3,74854.27,0.0,0.03277,2e-05,5.43051]
[1776621426671,49.3,74867.73,0.0,0.03304,2e-05,5.46891]
[1776621431704,49.3,74873.02,0.0,0.03316,2e-05,5.48464]
[1776621436439,49.31,74877.57,0.0,0.03325,2e-05,5.49795]
[1776621441776,49.31,74879.32,0.0,0.03329,2e-05,5.50354]
[1776621446810,49.31,74869.56,0.0,0.0331,2e-05,5.47646]
[1776621451846,49.31,74871.46,0.0,0.03313,2e-05,5.48005]
[1776621454865,49.31,74860.33,0.0,0.03291,2e-05,5.4491]
[1776621459902,49.31,74856.68,0.0,0.03284,2e-05,5.43973]
[1776621464936,49.32,74855.9,0.0,0.03283,2e-05,5.43851]
[1776621467960,49.32,74838.36,0.0,0.03249,2e-05,5.39005]
[1776621469778,49.32,74838.36,0.0,0.03249,2e-05,5.39005]
[1776621469851,49.32,74825.71,0.0,0.03224,2e-05,5.35547]
[1776621476021,49.32,74834.02,0.0,0.03242,2e-05,5.38042]
[1776621481213,49.33,74834.54,0.0,0.03244,2e-05,5.38315]
[1776621487095,49.33,74826.15,0.0,0.03229,2e-05,5.3616]
[1776621492131,49.34,74818.75,0.0,0.03215,2e-05,5.34267]
[1776621497165,49.34,74816.17,0.0,0.03211,2e-05,5.33738]
[1776621502201,49.35,74823.01,0.0,0.03226,2e-05,5.35805]
[1776621503483,49.35,74823.01,0.0,0.03226,2e-05,5.35805]
[1776621504875,49.35,74817.02,0.0,0.03215,2e-05,5.34177]
[1776621504884,49.35,74804.75,0.0,0.03191,2e-05,5.30861]
[1776621509251,49.35,74788.98,0.0,0.03162,2e-05,5.26703]
[1776621511426,49.36,74775.16,0.0,0.03134,2e-05,5.22791]
[1776621517308,49.36,74778.9,0.0,0.03144,2e-05,5.24141]
[1776621521725,49.37,74782.1,0.0,0.03151,2e-05,5.25169]
[1776621521824,49.37,74782.02,0.0,0.03152,2e-05,5.25247]
[1776621522078,49.37,74782.02,0.0,0.03152,2e-05,5.25247]
[1776621522677,49.37,74783.56,0.0,0.03155,2e-05,5.25669]
[1776621526362,49.38,74789.4,0.0,0.03167,2e-05,5.27411]
[1776621526407,49.38,74794.74,0.0,0.03178,2e-05,5.28923]
[1776621531567,49.38,74793.58,0.0,0.03177,2e-05,5.28822]
[1776621536679,49.39,74791.39,0.0,0.03174,2e-05,5.28394]
[1776621542487,49.39,74799.1,0.0,0.03191,2e-05,5.30825]
[1776621543809,49.39,74799.1,0.0,0.03191,2e-05,5.30825]
[1776621543840,49.4,74802.53,0.0,0.03199,2e-05,5.31853]
[1776621546447,49.4,74803.61,0.0,0.03201,2e-05,5.32231]
[1776621546635,49.4,74798.56,0.0,0.03192,2e-05,5.30837]
[1776621551821,49.4,74802.07,0.0,0.032,2e-05,5.31972]
[1776621551908,49.41,74805.04,0.0,0.03206,2e-05,5.32872]
[1776621552185,49.41,74805.04,0.0,0.03206,2e-05,5.32872]
[1776621552695,49.41,74805.04,0.0,0.03206,2e-05,5.32872]
[1776621554571,49.41,74819.55,0.0,0.03235,2e-05,5.36968]
[1776621558384,49.41,74819.0,0.0,0.03235,2e-05,5.36913]
[1776621558598,49.41,74819.73,0.0,0.03237,2e-05,5.37149]
[1776621560613,49.41,74807.58,0.0,0.03213,2e-05,5.33846]
[1776621565647,49.42,74801.02,0.0,0.03202,2e-05,5.32217]
[1776621569674,49.42,74812.63,0.0,0.03226,2e-05,5.35592]
[1776621574710,49.43,74812.68,0.0,0.03226,2e-05,5.35545]
[1776621579751,49.43,74810.45,0.0,0.03222,2e-05,5.35095]
[1776621583774,49.43,74794.57,0.0,0.03192,2e-05,5.30845]
[1776621588815,49.44,74793.92,0.0,0.03192,2e-05,5.3086]
[1776621593844,49.44,74798.85,0.0,0.03203,2e-05,5.32418]
[1776621597198,49.45,74795.83,0.0,0.03198,2e-05,5.31702]
[1776621597873,49.45,74804.78,0.0,0.03216,2e-05,5.34209]
[1776621602437,49.45,74813.45,0.0,0.03234,2e-05,5.36741]
[1776621602912,49.45,74804.4,0.0,0.03216,2e-05,5.34233]
[1776621604922,49.46,74783.02,0.0,0.03175,2e-05,5.28452]
[1776621606384,49.46,74778.71,0.0,0.03167,2e-05,5.27269]
[1776621606939,49.46,74794.65,0.0,0.03199,2e-05,5.31737]
[1776621611944,49.46,74802.36,0.0,0.03215,2e-05,5.34004]
[1776621612981,49.46,74817.86,0.0,0.03246,2e-05,5.38367]
[1776621615022,49.46,74804.56,0.0,0.0322,2e-05,5.34703]
[1776621620030,49.47,74804.86,0.0,0.03222,2e-05,5.34982]
[1776621623052,49.47,74815.2,0.0,0.03243,2e-05,5.37938]
[1776621627081,49.47,74796.0,0.0,0.03206,2e-05,5.32736]
[1776621632116,49.48,74797.39,0.0,0.03209,2e-05,5.33047]
[1776621634818,49.48,74796.21,0.0,0.03206,2e-05,5.32753]
[1776621634903,49.48,74786.75,0.0,0.03188,2e-05,5.30177]
[1776621636931,49.48,74781.34,0.0,0.03178,2e-05,5.28726]
[1776621637021,49.48,74779.36,0.0,0.03175,2e-05,5.28261]
[1776621640174,49.49,74798.76,0.0,0.03213,2e-05,5.33711]
[1776621645212,49.49,74798.91,0.0,0.03215,2e-05,5.33903]
[1776621649665,49.49,74802.96,0.0,0.03223,2e-05,5.35108]
[1776621649721,49.49,74802.36,0.0,0.03222,2e-05,5.34969]
[1776621652056,49.49,74802.36,0.0,0.03222,2e-05,5.34997]
[1776621652141,49.49,74795.83,0.0,0.0321,2e-05,5.33221]
[1776621657292,49.5,74790.57,0.0,0.03201,2e-05,5.31964]
[1776621660761,49.5,74787.53,0.0,0.03196,2e-05,5.31192]
[1776621660779,49.5,74787.44,0.0,0.03196,2e-05,5.31201]
[1776621662832,49.5,74787.44,0.0,0.03196,2e-05,5.31234]
[1776621662932,49.5,74776.49,0.0,0.03175,2e-05,5.28262]
[1776621665796,49.51,74779.13,0.0,0.0318,2e-05,5.29062]
[1776621665898,49.51,74778.66,0.0,0.0318,2e-05,5.28971]
[1776621666530,49.51,74765.23,0.0,0.03154,2e-05,5.25331]
[1776621668368,49.51,74747.63,0.0,0.0312,2e-05,5.2058]
[1776621671016,49.51,74742.9,0.0,0.03112,2e-05,5.19361]
[1776621671078,49.51,74760.83,0.0,0.03147,2e-05,5.24292]
[1776621671608,49.51,74760.83,0.0,0.03147,2e-05,5.24292]
[1776621672008,49.51,74760.83,0.0,0.03147,2e-05,5.24292]
[1776621672023,49.51,74798.44,0.0,0.0322,2e-05,5.34625]
[1776621673831,49.51,74823.12,0.0,0.03269,2e-05,5.41559]
[1776621675754,49.52,74827.51,0.0,0.03278,2e-05,5.4283]
[1776621676062,49.52,74827.51,0.0,0.03278,2e-05,5.4283]
[1776621677497,49.52,74824.09,0.0,0.03272,2e-05,5.41891]
[1776621677521,49.52,74824.93,0.0,0.03274,2e-05,5.42143]
[1776621678537,49.52,74824.93,0.0,0.03274,2e-05,5.42143]
[1776621678543,49.52,74824.41,0.0,0.03273,2e-05,5.42033]
[1776621680064,49.52,74824.41,0.0,0.03273,2e-05,5.42033]
[1776621680112,49.52,74818.87,0.0,0.03262,2e-05,5.40505]
[1776621681047,49.52,74805.42,0.0,0.03235,2e-05,5.36765]
[1776621682688,49.52,74790.15,0.0,0.03206,2e-05,5.32586]
[1776621687575,49.52,74790.22,0.0,0.03207,2e-05,5.32735]
[1776621687615,49.52,74798.16,0.0,0.03222,2e-05,5.34962]
[1776621691548,49.53,74811.27,0.0,0.03248,2e-05,5.38477]
[1776621694568,49.53,74837.34,0.0,0.033,2e-05,5.45819]
[1776621699603,49.53,74846.95,0.0,0.0332,2e-05,5.48562]
[1776621704641,49.53,74846.08,0.0,0.03318,2e-05,5.48341]
[1776621707659,49.53,74821.15,0.0,0.03269,2e-05,5.41383]
[1776621711688,49.53,74846.58,0.0,0.0332,2e-05,5.48587]
[1776621712909,49.53,74871.66,0.0,0.03371,2e-05,5.55695]
[1776621716724,49.53,74882.21,0.0,0.03392,2e-05,5.58684]
[1776621719745,49.53,74895.41,0.0,0.03419,2e-05,5.62433]
[1776621723307,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621723346,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621723362,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621723693,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621723773,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621724685,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621724981,49.53,74886.43,0.0,0.03401,2e-05,5.59831]
[1776621725008,49.53,74884.84,0.0,0.03397,2e-05,5.59355]
[1776621730822,49.53,74891.07,0.0,0.0341,2e-05,5.61074]
[1776621735857,49.53,74893.53,0.0,0.03414,2e-05,5.61723]
[1776621740897,49.53,74889.36,0.0,0.03405,2e-05,5.60454]
[1776621743118,49.52,74874.56,0.0,0.03375,2e-05,5.56212]
[1776621748960,49.52,74872.25,0.0,0.0337,2e-05,5.55516]
[1776621753188,49.52,74841.17,0.0,0.03305,2e-05,5.46487]
[1776621759021,49.52,74852.7,0.0,0.03329,2e-05,5.49782]
[1776621761039,49.52,74868.77,0.0,0.03362,2e-05,5.54337]
[1776621766074,49.52,74877.13,0.0,0.03378,2e-05,5.56693]
[1776621771176,49.52,74886.59,0.0,0.03398,2e-05,5.59351]
[1776621776211,49.52,74883.49,0.0,0.03391,2e-05,5.58431]
[1776621781246,49.52,74876.27,0.0,0.03376,2e-05,5.56353]
[1776621786281,49.52,74876.89,0.0,0.03377,2e-05,5.56511]
[1776621787298,49.52,74876.89,0.0,0.03377,2e-05,5.56511]
[1776621787288,49.52,74862.19,0.0,0.03347,2e-05,5.52336]
[1776621791315,49.52,74839.19,0.0,0.03301,2e-05,5.45876]
[1776621795343,49.52,74851.61,0.0,0.03326,2e-05,5.49417]
[1776621800380,49.52,74866.5,0.0,0.03357,2e-05,5.5365]
[1776621805414,49.52,74857.76,0.0,0.03339,2e-05,5.51182]
[1776621808554,49.52,74844.4,0.0,0.03312,2e-05,5.47431]
[1776621811458,49.52,74834.21,0.0,0.0329,2e-05,5.44365]
[1776621813614,49.53,74823.7,0.0,0.0327,2e-05,5.41461]
[1776621819512,49.53,74821.58,0.0,0.03266,2e-05,5.40989]
[1776621824548,49.53,74822.93,0.0,0.0327,2e-05,5.41464]
[1776621828632,49.53,74815.46,0.0,0.03255,2e-05,5.39446]
[1776621828658,49.53,74844.09,0.0,0.03313,2e-05,5.47478]
[1776621829630,49.53,74857.51,0.0,0.0334,2e-05,5.51281]
[1776621835631,49.54,74855.98,0.0,0.03337,2e-05,5.50884]
[1776621838215,49.54,74856.46,0.0,0.03338,2e-05,5.51026]
[1776621843825,49.54,74854.27,0.0,0.03334,2e-05,5.50461]
[1776621846707,49.54,74843.52,0.0,0.03313,2e-05,5.4745]
[1776621849974,49.54,74844.67,0.0,0.03315,2e-05,5.47797]
[1776621851805,49.54,74831.32,0.0,0.03289,2e-05,5.44087]
[1776621857823,49.54,74822.72,0.0,0.03272,2e-05,5.41772]
[1776621863053,49.54,74823.32,0.0,0.03274,2e-05,5.42035]
[1776621864321,49.54,74824.39,0.0,0.03276,2e-05,5.4237]
[1776621864357,49.55,74786.72,0.0,0.03202,2e-05,5.31934]
[1776621868532,49.55,74783.8,0.0,0.03197,2e-05,5.31233]
[1776621869267,49.55,74783.8,0.0,0.03197,2e-05,5.31233]
[1776621869298,49.55,74730.96,0.0,0.03096,2e-05,5.16897]
[1776621870903,49.55,74705.61,0.0,0.03048,2e-05,5.10079]
[1776621871411,49.55,74705.61,0.0,0.03048,2e-05,5.10079]
[1776621871904,49.55,74687.97,0.0,0.03014,2e-05,5.05198]
[1776621872914,49.55,74705.7,0.0,0.03048,2e-05,5.10031]
[1776621874065,49.56,74729.61,0.0,0.03093,2e-05,5.16505]
[1776621879960,49.56,74736.89,0.0,0.0311,2e-05,5.18828]
[1776621885071,49.57,74736.09,0.0,0.0311,2e-05,5.18831]
[1776621885169,49.57,74738.96,0.0,0.03116,2e-05,5.19665]
[1776621891161,49.58,74733.81,0.0,0.03108,2e-05,5.18548]
[1776621891235,49.58,74730.94,0.0,0.03103,2e-05,5.1783]
[1776621893071,49.58,74705.33,0.0,0.03055,2e-05,5.11059]
[1776621894219,49.58,74688.71,0.0,0.03024,2e-05,5.06645]
[1776621900126,49.59,74695.94,0.0,0.03039,2e-05,5.08739]
[1776621901023,49.59,74695.94,0.0,0.03039,2e-05,5.08739]
[1776621901133,49.59,74708.69,0.0,0.03063,2e-05,5.12221]
[1776621903185,49.59,74724.31,0.0,0.03094,2e-05,5.1655]
[1776621908773,49.6,74725.21,0.0,0.03098,2e-05,5.17087]
[1776621909227,49.6,74725.21,0.0,0.03098,2e-05,5.17087]
[1776621909304,49.6,74708.91,0.0,0.03067,2e-05,5.12759]
[1776621912210,49.61,74721.18,0.0,0.03092,2e-05,5.16243]
[1776621914363,49.61,74732.29,0.0,0.03114,2e-05,5.19358]
[1776621919260,49.62,74750.5,0.0,0.03151,2e-05,5.24566]
[1776621924435,49.62,74733.94,0.0,0.0312,2e-05,5.20279]
[1776621928321,49.63,74757.52,0.0,0.03167,2e-05,5.26892]
[1776621933357,49.64,74760.88,0.0,0.03174,2e-05,5.27779]
[1776621938392,49.64,74756.95,0.0,0.03168,2e-05,5.26909]
[1776621943427,49.65,74745.24,0.0,0.03147,2e-05,5.23931]
[1776621948462,49.65,74751.16,0.0,0.0316,2e-05,5.25758]
[1776621954507,49.66,74758.32,0.0,0.03175,2e-05,5.27942]
[1776621959895,49.66,74749.97,0.0,0.0316,2e-05,5.25772]
[1776621959913,49.66,74737.74,0.0,0.03137,2e-05,5.22521]
[1776621962021,49.67,74770.41,0.0,0.03201,2e-05,5.31538]
[1776621962944,49.67,74782.97,0.0,0.03225,2e-05,5.34997]
[1776621965328,49.67,74782.97,0.0,0.03226,2e-05,5.35077]
[1776621965363,49.67,74787.11,0.0,0.03234,2e-05,5.36273]
[1776621966178,49.67,74787.11,0.0,0.03234,2e-05,5.36273]
[1776621966265,49.67,74784.08,0.0,0.03229,2e-05,5.3546]
[1776621971646,49.67,74782.29,0.0,0.03226,2e-05,5.35103]
[1776621976680,49.68,74777.76,0.0,0.03218,2e-05,5.34]
[1776621981712,49.68,74776.01,0.0,0.03216,2e-05,5.3367]
[1776621984733,49.68,74766.98,0.0,0.03199,2e-05,5.31285]
[1776621984911,49.68,74737.67,0.0,0.03142,2e-05,5.23278]
[1776621990066,49.69,74729.3,0.0,0.03128,2e-05,5.21195]
[1776621995601,49.69,74723.85,0.0,0.03117,2e-05,5.19618]
[1776621996881,49.69,74723.85,0.0,0.03117,2e-05,5.19671]
[1776621996904,49.7,74733.73,0.0,0.03137,2e-05,5.22401]
[1776622002874,49.7,74734.3,0.0,0.0314,2e-05,5.22841]
[1776622009138,49.71,74732.85,0.0,0.03138,2e-05,5.22634]
[1776622009228,49.71,74733.73,0.0,0.03141,2e-05,5.22966]
[1776622011323,49.71,74712.73,0.0,0.03101,2e-05,5.17333]
[1776622013352,49.71,74728.18,0.0,0.03131,2e-05,5.21621]
[1776622013692,49.71,74728.18,0.0,0.03131,2e-05,5.21621]
[1776622014136,49.71,74740.03,0.0,0.03154,2e-05,5.24839]
[1776622018085,49.72,74745.37,0.0,0.03165,2e-05,5.26426]
[1776622018159,49.72,74744.89,0.0,0.03165,2e-05,5.26374]
[1776622022853,49.72,74741.05,0.0,0.03158,2e-05,5.25448]
[1776622023017,49.72,74737.11,0.0,0.03151,2e-05,5.24416]
[1776622026578,49.73,74744.83,0.0,0.03167,2e-05,5.26601]
[1776622027464,49.73,74746.42,0.0,0.0317,2e-05,5.27148]
[1776622028214,49.73,74746.42,0.0,0.0317,2e-05,5.27148]
[1776622028596,49.73,74744.63,0.0,0.03167,2e-05,5.26697]
[1776622034102,49.74,74738.73,0.0,0.03157,2e-05,5.25316]
[1776622038470,49.74,74740.66,0.0,0.03162,2e-05,5.25952]
[1776622038570,49.74,74721.77,0.0,0.03126,2e-05,5.2086]
[1776622042909,49.74,74720.0,0.0,0.03124,2e-05,5.20519]
[1776622043160,49.75,74721.0,0.0,0.03126,2e-05,5.20835]
[1776622045334,49.75,74735.76,0.0,0.03155,2e-05,5.24968]
[1776622051216,49.76,74742.04,0.0,0.03168,2e-05,5.26682]
[1776622055405,49.76,74761.89,0.0,0.03207,2e-05,5.32256]
[1776622057431,49.76,74750.6,0.0,0.03186,2e-05,5.29226]
[1776622062295,49.77,74735.6,0.0,0.03158,2e-05,5.25312]
[1776622064969,49.77,74737.05,0.0,0.03161,2e-05,5.25786]
[1776622065482,49.77,74710.47,0.0,0.0311,2e-05,5.18584]
[1776622071356,49.77,74711.24,0.0,0.03113,2e-05,5.18905]
[1776622076392,49.77,74710.38,0.0,0.03111,2e-05,5.18701]
[1776622081486,49.77,74713.06,0.0,0.03117,2e-05,5.1948]
[1776622081489,49.77,74725.39,0.0,0.03141,2e-05,5.22865]
[1776622083441,49.78,74744.07,0.0,0.03177,2e-05,5.2804]
[1776622088478,49.78,74753.3,0.0,0.03197,2e-05,5.30739]
[1776622093512,49.79,74745.24,0.0,0.03182,2e-05,5.28705]
[1776622098547,49.79,74751.25,0.0,0.03195,2e-05,5.30527]
[1776622100561,49.79,74764.63,0.0,0.03222,2e-05,5.34259]
[1776622105597,49.8,74758.62,0.0,0.03211,2e-05,5.32739]
[1776622110631,49.8,74765.55,0.0,0.03226,2e-05,5.34796]
[1776622115666,49.8,74766.37,0.0,0.03227,2e-05,5.34876]
[1776622120701,49.81,74762.75,0.0,0.0322,2e-05,5.34017]
[1776622125903,49.81,74759.87,0.0,0.03216,2e-05,5.3335]
[1776622131779,49.81,74755.78,0.0,0.03209,2e-05,5.32379]
[1776622132785,49.81,74766.16,0.0,0.03229,2e-05,5.35258]
[1776622134746,49.82,74765.33,0.0,0.03228,2e-05,5.3507]
[1776622134847,49.82,74764.72,0.0,0.03227,2e-05,5.34902]
[1776622135790,49.82,74764.72,0.0,0.03227,2e-05,5.34902]
[1776622136579,49.82,74764.72,0.0,0.03227,2e-05,5.34902]
[1776622140074,49.82,74766.2,0.0,0.0323,2e-05,5.35416]
[1776622140498,49.82,74766.08,0.0,0.0323,2e-05,5.35383]
[1776622141972,49.82,74773.29,0.0,0.03245,2e-05,5.37392]
[1776622142059,49.82,74777.57,0.0,0.03253,2e-05,5.38596]
[1776622142989,49.82,74777.57,0.0,0.03253,2e-05,5.38596]
[1776622143697,49.82,74783.24,0.0,0.03265,2e-05,5.402]
[1776622149039,49.82,74784.99,0.0,0.03269,2e-05,5.40749]
[1776622149128,49.82,74796.67,0.0,0.03292,2e-05,5.43996]
[1776622154230,49.82,74797.6,0.0,0.03294,2e-05,5.44287]
[1776622154682,49.82,74814.22,0.0,0.03327,2e-05,5.48946]
[1776622157980,49.82,74827.44,0.0,0.03354,2e-05,5.52654]
[1776622163016,49.82,74836.59,0.0,0.03372,2e-05,5.55198]
[1776622164891,49.82,74844.01,0.0,0.03387,2e-05,5.57287]
[1776622170065,49.82,74857.4,0.0,0.03414,2e-05,5.61004]
[1776622172417,49.82,74854.84,0.0,0.03407,2e-05,5.60018]
[1776622172666,49.82,74855.37,0.0,0.03408,2e-05,5.60137]
[1776622174093,49.82,74841.83,0.0,0.0338,2e-05,5.56282]
[1776622179128,49.82,74851.27,0.0,0.03399,2e-05,5.58911]
[1776622184017,49.82,74853.33,0.0,0.03403,2e-05,5.59448]
[1776622184164,49.81,74853.85,0.0,0.03404,2e-05,5.59584]
[1776622186324,49.81,74869.41,0.0,0.03435,2e-05,5.6397]
[1776622187941,49.81,74869.41,0.0,0.03435,2e-05,5.6397]
[1776622191215,49.81,74887.73,0.0,0.03473,2e-05,5.69126]
[1776622196394,49.81,74891.19,0.0,0.03479,2e-05,5.69951]
[1776622202291,49.8,74892.25,0.0,0.0348,2e-05,5.70111]
[1776622204106,49.8,74893.9,0.0,0.03483,2e-05,5.70557]
[1776622209340,49.8,74886.97,0.0,0.03467,2e-05,5.68369]
[1776622213929,49.8,74894.31,0.0,0.03482,2e-05,5.70402]
[1776622214409,49.79,74916.33,0.0,0.03528,2e-05,5.76738]
[1776622215583,49.79,74895.84,0.0,0.03485,2e-05,5.70814]
[1776622217995,49.79,74888.13,0.0,0.03468,2e-05,5.68474]
[1776622218536,49.79,74876.32,0.0,0.03443,2e-05,5.65064]
[1776622223570,49.79,74881.52,0.0,0.03453,2e-05,5.6644]
[1776622228612,49.79,74876.17,0.0,0.03441,2e-05,5.64821]
[1776622229617,49.78,74856.34,0.0,0.034,2e-05,5.59136]
[1776622234652,49.78,74856.15,0.0,0.03398,2e-05,5.58793]
[1776622236693,49.78,74844.71,0.0,0.03375,2e-05,5.55535]
[1776622241701,49.78,74849.55,0.0,0.03384,2e-05,5.56871]
[1776622246763,49.78,74838.34,0.0,0.03361,2e-05,5.53663]
[1776622251771,49.78,74839.53,0.0,0.03364,2e-05,5.53974]
[1776622256833,49.78,74839.95,0.0,0.03364,2e-05,5.54068]
[1776622261845,49.78,74838.4,0.0,0.03361,2e-05,5.53609]
[1776622266880,49.78,74835.05,0.0,0.03354,2e-05,5.5266]
[1776622270908,49.78,74847.14,0.0,0.03379,2e-05,5.56066]
[1776622275087,49.78,74847.01,0.0,0.03378,2e-05,5.56012]
[1776622275162,49.78,74847.08,0.0,0.03378,2e-05,5.56026]
[1776622280985,49.78,74853.4,0.0,0.03391,2e-05,5.5778]
[1776622286007,49.78,74852.2,0.0,0.03388,2e-05,5.57401]
[1776622286783,49.78,74852.2,0.0,0.03388,2e-05,5.57401]
[1776622286799,49.78,74831.73,0.0,0.03347,2e-05,5.51602]
[1776622288283,49.78,74825.39,0.0,0.03334,2e-05,5.4982]
[1776622288296,49.78,74825.91,0.0,0.03335,2e-05,5.49967]
[1776622291008,49.78,74826.36,0.0,0.03336,2e-05,5.50102]
[1776622291109,49.78,74825.23,0.0,0.03332,2e-05,5.49552]
[1776622297123,49.78,74821.84,0.0,0.03326,2e-05,5.48632]
[1776622298971,49.78,74821.84,0.0,0.03326,2e-05,5.48638]
[1776622303931,49.78,74818.55,0.0,0.03319,2e-05,5.47745]
[1776622304153,49.78,74818.95,0.0,0.0332,2e-05,5.47864]
[1776622305265,49.78,74818.95,0.0,0.0332,2e-05,5.47864]
[1776622305366,49.78,74822.01,0.0,0.03326,2e-05,5.48729]
[1776622306968,49.78,74822.01,0.0,0.03326,2e-05,5.48735]
[1776622307753,49.78,74822.01,0.0,0.03326,2e-05,5.48735]
[1776622316238,49.78,74821.69,0.0,0.03326,2e-05,5.48715]
[1776622321479,49.78,74822.43,0.0,0.03328,2e-05,5.48944]
[1776622322641,49.78,74839.52,0.0,0.03363,2e-05,5.53781]
[1776622326306,49.78,74852.84,0.0,0.0339,2e-05,5.57546]
[1776622330522,49.78,74854.4,0.0,0.03393,2e-05,5.57969]
[1776622336382,49.78,74850.67,0.0,0.03385,2e-05,5.56852]
[1776622341417,49.78,74861.42,0.0,0.03406,2e-05,5.59867]
[1776622346453,49.78,74860.21,0.0,0.03403,2e-05,5.59461]
[1776622351488,49.78,74858.85,0.0,0.03399,2e-05,5.58772]
[1776622356522,49.77,74857.44,0.0,0.03395,2e-05,5.58311]
[1776622361557,49.77,74859.68,0.0,0.034,2e-05,5.58881]
[1776622366593,49.77,74853.95,0.0,0.03387,2e-05,5.5719]
[1776622371630,49.77,74861.16,0.0,0.03402,2e-05,5.59172]
[1776622375658,49.77,74848.57,0.0,0.03376,2e-05,5.55551]
[1776622380693,49.77,74843.23,0.0,0.03364,2e-05,5.54011]
[1776622381700,49.77,74825.69,0.0,0.03329,2e-05,5.4907]
[1776622383739,49.77,74827.42,0.0,0.03333,2e-05,5.49558]
[1776622390722,49.77,74837.84,0.0,0.03354,2e-05,5.52494]
[1776622396638,49.77,74843.86,0.0,0.03366,2e-05,5.54185]
[1776622401844,49.77,74849.29,0.0,0.03377,2e-05,5.55695]
[1776622405894,49.77,74827.35,0.0,0.03332,2e-05,5.49492]
[1776622410921,49.77,74827.09,0.0,0.03332,2e-05,5.49441]
[1776622413944,49.77,74839.95,0.0,0.03356,2e-05,5.52831]
[1776622418977,49.77,74833.15,0.0,0.03343,2e-05,5.50927]
[1776622424015,49.77,74832.05,0.0,0.03341,2e-05,5.50642]
[1776622429048,49.77,74834.95,0.0,0.03347,2e-05,5.51483]
[1776622434773,49.77,74836.8,0.0,0.03351,2e-05,5.52018]
[1776622436145,49.77,74817.14,0.0,0.03311,2e-05,5.46507]
[1776622438523,49.77,74817.14,0.0,0.03311,2e-05,5.46507]
[1776622438624,49.77,74817.83,0.0,0.03313,2e-05,5.46722]
[1776622444633,49.77,74814.34,0.0,0.03306,2e-05,5.45806]
[1776622448513,49.77,74816.59,0.0,0.03311,2e-05,5.46485]
[1776622448571,49.77,74826.44,0.0,0.03331,2e-05,5.49258]
[1776622452212,49.77,74840.49,0.0,0.03359,2e-05,5.5324]
[1776622456926,49.77,74833.26,0.0,0.03345,2e-05,5.51208]
[1776622456939,49.77,74833.02,0.0,0.03344,2e-05,5.51144]
[1776622457523,49.77,74833.02,0.0,0.03344,2e-05,5.51144]
[1776622457622,49.77,74825.39,0.0,0.03329,2e-05,5.49003]
[1776622463532,49.77,74831.69,0.0,0.03342,2e-05,5.50798]
[1776622469330,49.77,74832.34,0.0,0.03343,2e-05,5.51012]
[1776622474557,49.78,74834.08,0.0,0.03346,2e-05,5.51282]
[1776622480408,49.78,74832.86,0.0,0.03343,2e-05,5.50968]
[1776622485445,49.78,74833.34,0.0,0.03345,2e-05,5.51135]
[1776622493029,49.78,74838.44,0.0,0.03355,2e-05,5.52582]
[1776622493067,49.78,74852.05,0.0,0.03383,2e-05,5.56441]
[1776622498936,49.78,74851.53,0.0,0.03382,2e-05,5.56284]
[1776622499220,49.78,74850.09,0.0,0.03379,2e-05,5.55869]
[1776622504384,49.78,74857.15,0.0,0.03393,2e-05,5.57847]
[1776622506035,49.78,74844.47,0.0,0.03367,2e-05,5.5424]
[1776622510911,49.78,74838.73,0.0,0.03355,2e-05,5.52608]
[1776622511003,49.78,74838.73,0.0,0.03355,2e-05,5.52608]
[1776622511096,49.78,74838.73,0.0,0.03355,2e-05,5.52608]
[1776622511116,49.78,74811.5,0.0,0.033,2e-05,5.44967]
[1776622511602,49.78,74811.5,0.0,0.033,2e-05,5.44967]
[1776622511788,49.78,74811.5,0.0,0.033,2e-05,5.44967]
[1776622511888,49.78,74800.68,0.0,0.03279,2e-05,5.41976]
[1776622512957,49.78,74800.68,0.0,0.03279,2e-05,5.41976]
[1776622512985,49.78,74803.06,0.0,0.03284,2e-05,5.42655]
[1776622513503,49.78,74803.06,0.0,0.03284,2e-05,5.42655]
[1776622513651,49.78,74803.06,0.0,0.03284,2e-05,5.42671]
[1776622515428,49.78,74803.85,0.0,0.03286,2e-05,5.42906]
[1776622515701,49.78,74806.67,0.0,0.03291,2e-05,5.43692]
[1776622518056,49.78,74815.91,0.0,0.0331,2e-05,5.46297]
[1776622518156,49.78,74818.94,0.0,0.03316,2e-05,5.47154]
[1776622523758,49.78,74818.69,0.0,0.03316,2e-05,5.47146]
[1776622528815,49.78,74806.23,0.0,0.03291,2e-05,5.43718]
[1776622531818,49.78,74792.2,0.0,0.03263,2e-05,5.39638]
[1776622536879,49.79,74782.23,0.0,0.03244,2e-05,5.36985]
[1776622541912,49.79,74789.07,0.0,0.03258,2e-05,5.3898]
[1776622546947,49.79,74790.81,0.0,0.03262,2e-05,5.39556]
[1776622551983,49.79,74795.16,0.0,0.03271,2e-05,5.40842]
[1776622557973,49.79,74795.93,0.0,0.03273,2e-05,5.41086]
[1776622563409,49.8,74803.59,0.0,0.03289,2e-05,5.43343]
[1776622567995,49.8,74816.16,0.0,0.03315,2e-05,5.46879]
[1776622569108,49.8,74799.56,0.0,0.03282,2e-05,5.42266]
[1776622575149,49.8,74799.1,0.0,0.03281,2e-05,5.4222]
[1776622580185,49.8,74794.04,0.0,0.03272,2e-05,5.40883]
[1776622585218,49.8,74790.14,0.0,0.03265,2e-05,5.39875]
[1776622590256,49.81,74785.27,0.0,0.03255,2e-05,5.38596]
[1776622593246,49.81,74803.83,0.0,0.03291,2e-05,5.43555]
[1776622597305,49.81,74814.8,0.0,0.03313,2e-05,5.46642]
[1776622602338,49.81,74808.54,0.0,0.03301,2e-05,5.44908]
[1776622607377,49.81,74807.72,0.0,0.03299,2e-05,5.44704]
[1776622612407,49.81,74807.96,0.0,0.033,2e-05,5.44797]
[1776622618235,49.81,74800.18,0.0,0.03285,2e-05,5.4265]
[1776622618450,49.81,74794.11,0.0,0.03273,2e-05,5.40983]
[1776622623129,49.81,74788.32,0.0,0.03262,2e-05,5.39412]
[1776622623200,49.81,74787.35,0.0,0.0326,2e-05,5.39169]
[1776622625499,49.81,74800.26,0.0,0.03286,2e-05,5.42776]
[1776622630538,49.81,74804.11,0.0,0.03294,2e-05,5.43878]
[1776622635572,49.81,74814.57,0.0,0.03315,2e-05,5.46817]
[1776622640856,49.81,74816.47,0.0,0.03318,2e-05,5.47357]
[1776622643609,49.81,74827.35,0.0,0.0334,2e-05,5.50407]
[1776622646651,49.81,74837.95,0.0,0.03362,2e-05,5.53369]
[1776622651686,49.81,74840.19,0.0,0.03365,2e-05,5.53729]
[1776622655714,49.81,74850.86,0.0,0.03386,2e-05,5.5671]
[1776622660748,49.81,74853.93,0.0,0.03392,2e-05,5.57525]
[1776622665784,49.81,74861.98,0.0,0.03408,2e-05,5.59741]
[1776622670858,49.81,74860.68,0.0,0.03405,2e-05,5.59319]
[1776622670918,49.81,74849.31,0.0,0.03381,2e-05,5.56084]
[1776622673113,49.81,74849.31,0.0,0.03381,2e-05,5.56077]
[1776622673175,49.81,74841.66,0.0,0.03366,2e-05,5.53911]
[1776622673852,49.81,74829.25,0.0,0.03341,2e-05,5.50413]
[1776622678879,49.8,74821.65,0.0,0.03324,2e-05,5.48117]
[1776622683917,49.8,74823.23,0.0,0.03326,2e-05,5.48355]
[1776622684923,49.8,74812.36,0.0,0.03304,2e-05,5.45277]
[1776622689962,49.79,74817.26,0.0,0.03312,2e-05,5.4646]
[1776622694997,49.79,74824.35,0.0,0.03325,2e-05,5.48241]
[1776622700036,49.78,74821.99,0.0,0.03319,2e-05,5.47374]
[1776622705071,49.78,74825.38,0.0,0.03324,2e-05,5.48119]
[1776622710106,49.77,74827.16,0.0,0.03326,2e-05,5.4841]
[1776622715141,49.76,74843.0,0.0,0.03355,2e-05,5.52404]
[1776622720177,49.76,74838.53,0.0,0.03344,2e-05,5.50912]
[1776622725212,49.75,74835.17,0.0,0.03336,2e-05,5.49748]
[1776622730247,49.75,74827.82,0.0,0.0332,2e-05,5.47476]
[1776622735282,49.74,74829.98,0.0,0.03322,2e-05,5.47886]
[1776622740298,49.74,74831.09,0.0,0.03323,2e-05,5.47999]
[1776622745352,49.73,74831.52,0.0,0.03323,2e-05,5.47923]
[1776622750386,49.73,74831.97,0.0,0.03322,2e-05,5.47852]
[1776622756430,49.72,74831.97,0.0,0.0332,2e-05,5.47617]
[1776622760457,49.72,74821.52,0.0,0.03298,2e-05,5.4454]
[1776622765493,49.71,74822.06,0.0,0.03298,2e-05,5.44522]
[1776622770528,49.71,74822.58,0.0,0.03298,2e-05,5.445]
[1776622777578,49.7,74820.78,0.0,0.03291,2e-05,5.43538]
[1776622783607,49.7,74818.85,0.0,0.03286,2e-05,5.42815]
[1776622788655,49.69,74816.91,0.0,0.03281,2e-05,5.42123]
[1776622793693,49.69,74814.2,0.0,0.03275,2e-05,5.4123]
[1776622798456,49.69,74809.2,0.0,0.03264,2e-05,5.39759]
[1776622798025,49.69,74793.82,0.0,0.03233,2e-05,5.35451]
[1776622798736,49.69,74789.24,0.0,0.03224,2e-05,5.34186]
[1776622802763,49.68,74776.02,0.0,0.03198,2e-05,5.30428]
[1776622804943,49.68,74765.48,0.0,0.03176,2e-05,5.27329]
[1776622810817,49.67,74764.04,0.0,0.0317,2e-05,5.26533]
[1776622811871,49.67,74747.97,0.0,0.03139,2e-05,5.22155]
[1776622817867,49.65,74765.31,0.0,0.03169,2e-05,5.26457]
[1776622822904,49.65,74764.62,0.0,0.03166,2e-05,5.25938]
[1776622825925,49.64,74741.35,0.0,0.0312,2e-05,5.19481]
[1776622830958,49.63,74737.75,0.0,0.0311,2e-05,5.18168]
[1776622835993,49.63,74745.1,0.0,0.03121,2e-05,5.19646]
[1776622841030,49.62,74744.99,0.0,0.03119,2e-05,5.19333]
[1776622844053,49.61,74731.51,0.0,0.03092,2e-05,5.1553]
[1776622847073,49.61,74748.57,0.0,0.03123,2e-05,5.19979]
[1776622852107,49.6,74750.05,0.0,0.03124,2e-05,5.20087]
[1776622857154,49.59,74770.18,0.0,0.03161,2e-05,5.25261]
[1776622862179,49.59,74773.11,0.0,0.03166,2e-05,5.25985]
[1776622867217,49.59,74783.79,0.0,0.03186,2e-05,5.28896]
[1776622872249,49.59,74782.22,0.0,0.03183,2e-05,5.28435]
[1776622877284,49.58,74774.13,0.0,0.03166,2e-05,5.2602]
[1776622882327,49.58,74776.28,0.0,0.0317,2e-05,5.26605]
[1776622886348,49.58,74787.84,0.0,0.03193,2e-05,5.29758]
[1776622892421,49.58,74788.87,0.0,0.03193,2e-05,5.29772]
[1776622893022,49.58,74788.87,0.0,0.03193,2e-05,5.29772]
[1776622893429,49.58,74794.31,0.0,0.03204,2e-05,5.31261]
[1776622898610,49.58,74799.13,0.0,0.03213,2e-05,5.32561]
[1776622904519,49.58,74803.97,0.0,0.03222,2e-05,5.33799]
[1776622906532,49.58,74820.85,0.0,0.03255,2e-05,5.38439]
[1776622911569,49.58,74817.58,0.0,0.03247,2e-05,5.3741]
[1776622916603,49.57,74818.78,0.0,0.03249,2e-05,5.37635]
[1776622921640,49.57,74814.32,0.0,0.03239,2e-05,5.36285]
[1776622923100,49.57,74814.32,0.0,0.03239,2e-05,5.36285]
[1776622923583,49.57,74802.69,0.0,0.03216,2e-05,5.33031]
[1776622924605,49.57,74775.81,0.0,0.03163,2e-05,5.2563]
[1776622929695,49.56,74777.95,0.0,0.03166,2e-05,5.25966]
[1776622934730,49.56,74768.67,0.0,0.03146,2e-05,5.2323]
[1776622940133,49.55,74762.11,0.0,0.03132,2e-05,5.21206]
[1776622944400,49.55,74773.83,0.0,0.03154,2e-05,5.24287]
[1776622945021,49.55,74784.42,0.0,0.03174,2e-05,5.27185]
[1776622950848,49.55,74783.85,0.0,0.03173,2e-05,5.2701]
[1776622956890,49.55,74783.59,0.0,0.03171,2e-05,5.26689]
[1776622959918,49.54,74769.64,0.0,0.03144,2e-05,5.22815]
[1776622961925,49.54,74757.38,0.0,0.03119,2e-05,5.19313]
[1776622966960,49.53,74755.98,0.0,0.03114,2e-05,5.18678]
[1776622971995,49.53,74757.06,0.0,0.03115,2e-05,5.18724]
[1776622977029,49.52,74742.98,0.0,0.03086,2e-05,5.14696]
[1776622978649,49.52,74730.15,0.0,0.03061,2e-05,5.11204]
[1776622982073,49.52,74718.79,0.0,0.03039,2e-05,5.08028]
[1776622984091,49.51,74730.65,0.0,0.03061,2e-05,5.11134]
[1776622985093,49.51,74743.44,0.0,0.03085,2e-05,5.14532]
[1776622990129,49.51,74745.5,0.0,0.03087,2e-05,5.14864]
[1776622993547,49.5,74734.05,0.0,0.03064,2e-05,5.11643]
[1776622996177,49.5,74721.81,0.0,0.03041,2e-05,5.08252]
[1776623001212,49.5,74724.19,0.0,0.03044,2e-05,5.08708]
[1776623006247,49.49,74730.31,0.0,0.03054,2e-05,5.10156]
[1776623011303,49.48,74729.63,0.0,0.0305,2e-05,5.0954]
[1776623016327,49.48,74734.01,0.0,0.03057,2e-05,5.10507]
[1776623021352,49.47,74720.71,0.0,0.0303,2e-05,5.06745]
[1776623026389,49.47,74721.66,0.0,0.0303,2e-05,5.06813]
[1776623031423,49.46,74720.74,0.0,0.03027,2e-05,5.06383]
[1776623036458,49.46,74721.85,0.0,0.03028,2e-05,5.06497]
[1776623041493,49.45,74720.09,0.0,0.03024,2e-05,5.05846]
[1776623042528,49.45,74707.07,0.0,0.02999,2e-05,5.02352]
[1776623047549,49.45,74700.54,0.0,0.02986,2e-05,5.00486]
[1776623048542,49.45,74688.29,0.0,0.02963,2e-05,4.97229]
[1776623054585,49.45,74686.44,0.0,0.02959,2e-05,4.96636]
[1776623059659,49.44,74688.05,0.0,0.02961,2e-05,4.96994]
[1776623065662,49.44,74696.7,0.0,0.02977,2e-05,4.99153]
[1776623070697,49.44,74690.3,0.0,0.02964,2e-05,4.9737]
[1776623075742,49.44,74683.22,0.0,0.02949,2e-05,4.95223]
[1776623080786,49.44,74685.6,0.0,0.02953,2e-05,4.95797]
[1776623085822,49.43,74684.28,0.0,0.02951,2e-05,4.954]
[1776623090857,49.43,74684.76,0.0,0.02951,2e-05,4.95477]
[1776623095897,49.43,74682.65,0.0,0.02947,2e-05,4.94873]
[1776623098914,49.43,74671.19,0.0,0.02926,2e-05,4.91853]
[1776623101932,49.43,74671.24,0.0,0.02926,2e-05,4.91861]
[1776623102322,49.43,74671.24,0.0,0.02926,2e-05,4.91861]
[1776623103309,49.43,74669.42,0.0,0.02922,2e-05,4.91385]
[1776623103394,49.43,74669.7,0.0,0.02923,2e-05,4.91455]
[1776623107431,49.43,74653.35,0.0,0.02893,2e-05,4.87189]
[1776623110822,49.43,74628.81,0.0,0.02849,2e-05,4.80855]
[1776623113328,49.43,74620.96,0.0,0.02835,2e-05,4.78846]
[1776623113351,49.43,74664.98,0.0,0.02915,2e-05,4.90331]
[1776623114678,49.43,74677.34,0.0,0.02938,2e-05,4.93564]
[1776623115768,49.43,74677.34,0.0,0.02938,2e-05,4.93564]
[1776623115789,49.43,74679.09,0.0,0.02941,2e-05,4.94023]
[1776623117419,49.43,74679.09,0.0,0.02941,2e-05,4.94016]
[1776623117497,49.43,74659.36,0.0,0.02905,2e-05,4.8885]
[1776623118601,49.43,74659.36,0.0,0.02905,2e-05,4.8885]
[1776623118686,49.43,74660.21,0.0,0.02906,2e-05,4.89066]
[1776623119210,49.43,74660.21,0.0,0.02906,2e-05,4.89066]
[1776623119254,49.43,74664.27,0.0,0.02914,2e-05,4.90126]
[1776623120947,49.43,74664.27,0.0,0.02914,2e-05,4.90127]
[1776623121836,49.43,74664.27,0.0,0.02914,2e-05,4.90127]
[1776623122099,49.43,74664.21,0.0,0.02914,2e-05,4.90108]
[1776623125551,49.43,74666.08,0.0,0.02917,2e-05,4.90594]
[1776623125850,49.43,74667.02,0.0,0.02919,2e-05,4.90837]
[1776623126052,49.43,74667.02,0.0,0.02919,2e-05,4.90837]
[1776623126162,49.43,74691.51,0.0,0.02964,2e-05,4.97261]
[1776623131169,49.43,74692.92,0.0,0.02964,2e-05,4.97352]
[1776623136498,49.43,74693.57,0.0,0.02965,2e-05,4.97469]
[1776623140232,49.43,74678.28,0.0,0.02937,2e-05,4.93381]
[1776623142246,49.43,74688.67,0.0,0.02956,2e-05,4.961]
[1776623146274,49.43,74706.46,0.0,0.02988,2e-05,5.0073]
[1776623151763,49.42,74712.2,0.0,0.02998,2e-05,5.0219]
[1776623157351,49.42,74727.08,0.0,0.03025,2e-05,5.05978]
[1776623162386,49.42,74720.77,0.0,0.03012,2e-05,5.04153]
[1776623167425,49.41,74718.47,0.0,0.03007,2e-05,5.03406]
[1776623172461,49.41,74717.66,0.0,0.03004,2e-05,5.03059]
[1776623177511,49.4,74725.98,0.0,0.03019,2e-05,5.05128]
[1776623180523,49.4,74746.65,0.0,0.03058,2e-05,5.10631]
[1776623182533,49.4,74765.48,0.0,0.03094,2e-05,5.15755]
[1776623185211,49.41,74766.4,0.0,0.03096,2e-05,5.16036]
[1776623185554,49.41,74768.24,0.0,0.03099,2e-05,5.1655]
[1776623188574,49.41,74791.05,0.0,0.03144,2e-05,5.22793]
[1776623193616,49.41,74792.34,0.0,0.03145,2e-05,5.22926]
[1776623198645,49.41,74787.17,0.0,0.03135,2e-05,5.21527]
[1776623203680,49.41,74785.61,0.0,0.03132,2e-05,5.21129]
[1776623208947,49.41,74779.38,0.0,0.0312,2e-05,5.19453]
[1776623212743,49.41,74790.18,0.0,0.03141,2e-05,5.2243]
[1776623218786,49.41,74791.59,0.0,0.03144,2e-05,5.22832]
[1776623223821,49.41,74792.97,0.0,0.03147,2e-05,5.23218]
[1776623227849,49.41,74804.02,0.0,0.03168,2e-05,5.2625]
[1776623232884,49.41,74803.43,0.0,0.03167,2e-05,5.2607]
[1776623237924,49.41,74809.33,0.0,0.03178,2e-05,5.27671]
[1776623240974,49.41,74827.51,0.0,0.03214,2e-05,5.32667]
[1776623245984,49.41,74835.09,0.0,0.03228,2e-05,5.34702]
[1776623250011,49.4,74854.48,0.0,0.03266,2e-05,5.4]
[1776623252613,49.4,74858.82,0.0,0.03273,2e-05,5.40951]
[1776623252740,49.4,74858.82,0.0,0.03273,2e-05,5.40951]
[1776623257061,49.4,74848.44,0.0,0.03252,2e-05,5.37975]
[1776623262107,49.4,74845.79,0.0,0.03246,2e-05,5.37124]
[1776623267138,49.4,74848.83,0.0,0.03251,2e-05,5.37871]
[1776623272174,49.39,74848.53,0.0,0.0325,2e-05,5.37691]
[1776623277208,49.39,74840.13,0.0,0.03233,2e-05,5.35254]
[1776623282244,49.39,74855.61,0.0,0.03263,2e-05,5.39509]
[1776623287279,49.39,74854.85,0.0,0.03261,2e-05,5.39167]
[1776623292314,49.38,74851.94,0.0,0.03254,2e-05,5.38262]
[1776623297350,49.38,74855.32,0.0,0.0326,2e-05,5.39115]
[1776623302386,49.38,74846.67,0.0,0.03242,2e-05,5.36625]
[1776623307419,49.38,74849.59,0.0,0.03248,2e-05,5.37369]
[1776623308332,49.38,74849.59,0.0,0.03248,2e-05,5.37369]
[1776623308428,49.38,74852.19,0.0,0.03253,2e-05,5.38076]
[1776623310441,49.38,74862.74,0.0,0.03274,2e-05,5.41006]
[1776623315476,49.37,74865.78,0.0,0.03278,2e-05,5.41509]
[1776623320510,49.37,74867.73,0.0,0.03281,2e-05,5.41933]
[1776623325546,49.37,74876.75,0.0,0.03299,2e-05,5.44446]
[1776623330580,49.37,74876.0,0.0,0.03298,2e-05,5.44306]
[1776623335616,49.37,74868.01,0.0,0.03281,2e-05,5.41969]
[1776623339207,49.37,74867.51,0.0,0.03279,2e-05,5.41752]
[1776623339648,49.37,74865.53,0.0,0.03275,2e-05,5.41147]
[1776623342015,49.37,74823.37,0.0,0.03191,2e-05,5.29403]
[1776623343224,49.37,74823.37,0.0,0.03191,2e-05,5.29403]
[1776623343913,49.37,74823.37,0.0,0.03191,2e-05,5.29403]
[1776623344011,49.36,74766.35,0.0,0.03081,2e-05,5.13811]
[1776623344730,49.36,74766.35,0.0,0.03081,2e-05,5.13811]
[1776623344788,49.37,74759.55,0.0,0.03068,2e-05,5.12062]
[1776623345496,49.37,74759.55,0.0,0.03068,2e-05,5.12062]
[1776623345695,49.37,74759.55,0.0,0.03068,2e-05,5.12062]
[1776623346345,49.37,74759.55,0.0,0.03068,2e-05,5.12062]
[1776623346882,49.37,74760.77,0.0,0.03071,2e-05,5.12414]
[1776623352741,49.37,74770.56,0.0,0.0309,2e-05,5.15192]
[1776623357443,49.37,74766.51,0.0,0.03083,2e-05,5.1417]
[1776623357775,49.37,74765.71,0.0,0.03082,2e-05,5.13974]
[1776623358784,49.37,74776.72,0.0,0.03103,2e-05,5.16977]
[1776623360797,49.37,74788.01,0.0,0.03125,2e-05,5.20074]
[1776623365834,49.38,74790.13,0.0,0.03129,2e-05,5.20703]
[1776623370870,49.38,74796.82,0.0,0.03143,2e-05,5.22577]
[1776623375904,49.38,74803.01,0.0,0.03154,2e-05,5.24076]
[1776623381724,49.38,74803.16,0.0,0.03154,2e-05,5.24129]
[1776623386990,49.38,74808.57,0.0,0.03165,2e-05,5.25635]
[1776623392020,49.38,74813.93,0.0,0.03175,2e-05,5.27097]
[1776623397053,49.38,74813.66,0.0,0.03175,2e-05,5.27011]
[1776623402088,49.38,74812.73,0.0,0.03173,2e-05,5.26743]
[1776623407124,49.38,74811.35,0.0,0.0317,2e-05,5.26348]
[1776623408130,49.38,74800.26,0.0,0.03148,2e-05,5.23306]
[1776623410501,49.38,74800.97,0.0,0.0315,2e-05,5.23507]
[1776623411152,49.38,74799.84,0.0,0.03148,2e-05,5.232]
[1776623416221,49.38,74791.89,0.0,0.03132,2e-05,5.21041]
[1776623416265,49.38,74800.93,0.0,0.0315,2e-05,5.23518]
[1776623419207,49.38,74811.98,0.0,0.03171,2e-05,5.26554]
[1776623424242,49.38,74813.34,0.0,0.03174,2e-05,5.26911]
[1776623430287,49.38,74814.17,0.0,0.03175,2e-05,5.27113]
[1776623435320,49.38,74815.52,0.0,0.03176,2e-05,5.2723]
[1776623438228,49.38,74815.44,0.0,0.03176,2e-05,5.27199]
[1776623438345,49.38,74795.99,0.0,0.03138,2e-05,5.21867]
[1776623438815,49.38,74795.99,0.0,0.03138,2e-05,5.21867]
[1776623439353,49.38,74776.58,0.0,0.03101,2e-05,5.16607]
[1776623444386,49.38,74777.01,0.0,0.03102,2e-05,5.16788]
[1776623450428,49.38,74781.31,0.0,0.03111,2e-05,5.18022]
[1776623455473,49.38,74784.19,0.0,0.03117,2e-05,5.18864]
[1776623456493,49.38,74784.19,0.0,0.03117,2e-05,5.18864]
[1776623456595,49.38,74786.97,0.0,0.03123,2e-05,5.19631]
[1776623457966,49.38,74786.97,0.0,0.03123,2e-05,5.19631]
[1776623458049,49.38,74790.76,0.0,0.0313,2e-05,5.20672]
[1776623463528,49.38,74795.27,0.0,0.03139,2e-05,5.21933]
[1776623468563,49.38,74793.55,0.0,0.03136,2e-05,5.21489]
[1776623474386,49.39,74793.26,0.0,0.03135,2e-05,5.2143]
[1776623474609,49.39,74794.17,0.0,0.03137,2e-05,5.21684]
[1776623478633,49.39,74808.46,0.0,0.03165,2e-05,5.25605]
[1776623483669,49.39,74808.96,0.0,0.03166,2e-05,5.25728]
[1776623488897,49.38,74800.15,0.0,0.03149,2e-05,5.23308]
[1776623488998,49.38,74800.15,0.0,0.03149,2e-05,5.23308]
[1776623489040,49.39,74797.26,0.0,0.03143,2e-05,5.2252]
[1776623493457,49.39,74790.63,0.0,0.03129,2e-05,5.20488]
[1776623494060,49.39,74789.45,0.0,0.03127,2e-05,5.20171]
[1776623498217,49.39,74765.31,0.0,0.03081,2e-05,5.1364]
[1776623499886,49.39,74776.05,0.0,0.03101,2e-05,5.16577]
[1776623502803,49.39,74764.12,0.0,0.03079,2e-05,5.13387]
[1776623504817,49.39,74751.33,0.0,0.03055,2e-05,5.09983]
[1776623509888,49.39,74757.39,0.0,0.03067,2e-05,5.11706]
[1776623515895,49.4,74756.22,0.0,0.03066,2e-05,5.11544]
[1776623520933,49.4,74758.64,0.0,0.03071,2e-05,5.12316]
[1776623525968,49.4,74762.91,0.0,0.0308,2e-05,5.13558]
[1776623531002,49.4,74767.52,0.0,0.0309,2e-05,5.14921]
[1776623536038,49.41,74777.7,0.0,0.0311,2e-05,5.17807]
[1776623537375,49.41,74777.7,0.0,0.0311,2e-05,5.17807]
[1776623537428,49.41,74774.69,0.0,0.03105,2e-05,5.17009]
[1776623538938,49.41,74774.69,0.0,0.03105,2e-05,5.17029]
[1776623539063,49.41,74770.12,0.0,0.03096,2e-05,5.15812]
[1776623544094,49.41,74772.19,0.0,0.03101,2e-05,5.1649]
[1776623549129,49.41,74775.43,0.0,0.03108,2e-05,5.17449]
[1776623554163,49.42,74775.42,0.0,0.03107,2e-05,5.17312]
[1776623555171,49.42,74791.24,0.0,0.03138,2e-05,5.21648]
[1776623555974,49.42,74791.24,0.0,0.03138,2e-05,5.21648]
[1776623556178,49.42,74792.63,0.0,0.03141,2e-05,5.22039]
[1776623556852,49.42,74792.63,0.0,0.03141,2e-05,5.22039]
[1776623556875,49.42,74793.04,0.0,0.03141,2e-05,5.22162]
[1776623563228,49.42,74796.92,0.0,0.03149,2e-05,5.23273]
[1776623568262,49.42,74791.84,0.0,0.0314,2e-05,5.2193]
[1776623573296,49.42,74792.15,0.0,0.03141,2e-05,5.22065]
[1776623578332,49.42,74791.33,0.0,0.0314,2e-05,5.2189]
[1776623583369,49.43,74786.02,0.0,0.0313,2e-05,5.205]
[1776623585385,49.43,74771.45,0.0,0.03102,2e-05,5.16555]
[1776623590419,49.43,74757.05,0.0,0.03075,2e-05,5.12777]
[1776623592434,49.43,74746.34,0.0,0.03055,2e-05,5.09946]
[1776623597469,49.43,74748.87,0.0,0.03061,2e-05,5.10772]
[1776623599483,49.44,74760.44,0.0,0.03083,2e-05,5.1394]
[1776623604518,49.44,74756.32,0.0,0.03076,2e-05,5.12916]
[1776623609554,49.44,74754.14,0.0,0.03073,2e-05,5.12468]
[1776623614588,49.45,74752.63,0.0,0.0307,2e-05,5.1198]
[1776623619623,49.45,74754.14,0.0,0.03073,2e-05,5.12483]
[1776623623977,49.45,74738.53,0.0,0.03045,2e-05,5.08412]
[1776623630361,49.46,74736.48,0.0,0.03042,2e-05,5.08015]
[1776623631708,49.45,74718.05,0.0,0.03007,2e-05,5.03074]
[1776623636741,49.45,74715.06,0.0,0.03001,2e-05,5.0216]
[1776623641777,49.45,74711.45,0.0,0.02993,2e-05,5.01108]
[1776623646813,49.45,74702.92,0.0,0.02977,2e-05,4.98712]
[1776623651847,49.44,74711.7,0.0,0.02992,2e-05,5.00945]
[1776623656883,49.44,74705.34,0.0,0.02979,2e-05,4.99134]
[1776623658896,49.44,74720.18,0.0,0.03007,2e-05,5.03023]
[1776623663931,49.43,74718.12,0.0,0.03002,2e-05,5.02336]
[1776623668966,49.43,74718.41,0.0,0.03002,2e-05,5.02281]
[1776623674001,49.43,74718.0,0.0,0.02999,2e-05,5.01816]
[1776623679966,49.42,74717.29,0.0,0.02996,2e-05,5.01478]
[1776623686087,49.42,74718.25,0.0,0.02997,2e-05,5.01588]
[1776623695149,49.41,74719.42,0.0,0.02998,2e-05,5.01685]
[1776623700184,49.41,74720.9,0.0,0.02999,2e-05,5.01961]
[1776623705221,49.41,74721.34,0.0,0.02999,2e-05,5.01936]
[1776623710256,49.4,74706.77,0.0,0.02971,2e-05,4.97973]
[1776623714286,49.4,74695.67,0.0,0.0295,2e-05,4.94987]
[1776623719317,49.4,74695.41,0.0,0.0295,2e-05,4.94869]
[1776623722340,49.4,74707.02,0.0,0.02971,2e-05,4.97872]
[1776623727375,49.4,74704.71,0.0,0.02966,2e-05,4.97187]
[1776623732411,49.39,74704.26,0.0,0.02963,2e-05,4.96764]
[1776623737447,49.39,74703.06,0.0,0.0296,2e-05,4.96373]
[1776623742481,49.39,74706.56,0.0,0.02966,2e-05,4.97222]
[1776623747518,49.39,74710.9,0.0,0.02974,2e-05,4.98279]
[1776623752552,49.39,74713.46,0.0,0.02978,2e-05,4.98858]
[1776623757590,49.38,74710.79,0.0,0.02972,2e-05,4.98055]
[1776623760613,49.38,74721.52,0.0,0.02992,2e-05,5.00817]
[1776623765648,49.38,74729.14,0.0,0.03006,2e-05,5.02905]
[1776623770686,49.38,74734.92,0.0,0.03016,2e-05,5.04337]
[1776623775719,49.38,74754.34,0.0,0.03054,2e-05,5.09713]
[1776623777757,49.39,74755.73,0.0,0.03057,2e-05,5.10149]
[1776623777766,49.39,74753.14,0.0,0.03052,2e-05,5.09452]
[1776623781215,49.39,74753.73,0.0,0.03054,2e-05,5.09627]
[1776623781275,49.39,74753.73,0.0,0.03053,2e-05,5.09591]
[1776623782086,49.39,74753.73,0.0,0.03053,2e-05,5.09591]
[1776623782119,49.38,74753.73,0.0,0.03053,2e-05,5.09555]
[1776623784450,49.38,74753.73,0.0,0.03053,2e-05,5.09519]
[1776623784543,49.38,74753.95,0.0,0.03053,2e-05,5.09542]
[1776623790746,49.38,74746.69,0.0,0.03038,2e-05,5.07454]
[1776623795857,49.38,74747.72,0.0,0.0304,2e-05,5.07628]
[1776623800893,49.38,74742.55,0.0,0.0303,2e-05,5.06189]
[1776623806934,49.38,74744.8,0.0,0.03033,2e-05,5.0665]
[1776623811971,49.37,74741.73,0.0,0.03026,2e-05,5.05695]
[1776623817006,49.37,74747.0,0.0,0.03035,2e-05,5.06974]
[1776623822042,49.37,74754.04,0.0,0.0305,2e-05,5.09027]
[1776623827078,49.38,74757.22,0.0,0.03056,2e-05,5.09945]
[1776623832610,49.38,74762.85,0.0,0.03068,2e-05,5.11573]
[1776623836565,49.38,74774.1,0.0,0.0309,2e-05,5.14693]
[1776623836593,49.38,74762.22,0.0,0.03067,2e-05,5.11506]
[1776623842187,49.38,74768.55,0.0,0.0308,2e-05,5.13328]
[1776623843579,49.39,74756.35,0.0,0.03057,2e-05,5.10084]
[1776623849237,49.39,74767.67,0.0,0.0308,2e-05,5.13281]
[1776623854272,49.39,74767.0,0.0,0.03078,2e-05,5.12998]
[1776623856287,49.39,74756.64,0.0,0.03059,2e-05,5.10258]
[1776623861322,49.4,74750.45,0.0,0.03047,2e-05,5.08658]
[1776623861428,49.4,74772.53,0.0,0.0309,2e-05,5.14638]
[1776623865566,49.4,74775.33,0.0,0.03095,2e-05,5.15441]
[1776623865589,49.4,74776.53,0.0,0.03098,2e-05,5.1581]
[1776623870825,49.4,74778.23,0.0,0.03102,2e-05,5.16355]
[1776623871392,49.4,74780.88,0.0,0.03107,2e-05,5.17094]
[1776623876428,49.41,74784.31,0.0,0.03114,2e-05,5.18143]
[1776623881462,49.41,74788.16,0.0,0.03122,2e-05,5.19267]
[1776623882589,49.41,74788.16,0.0,0.03122,2e-05,5.19267]
[1776623882680,49.41,74786.38,0.0,0.03119,2e-05,5.18782]
[1776623888513,49.41,74784.48,0.0,0.03116,2e-05,5.18352]
[1776623893548,49.41,74783.35,0.0,0.03114,2e-05,5.18131]
[1776623898132,49.41,74782.88,0.0,0.03114,2e-05,5.18045]
[1776623898583,49.41,74776.11,0.0,0.03101,2e-05,5.16238]
[1776623898949,49.41,74776.11,0.0,0.03101,2e-05,5.16238]
[1776623899791,49.41,74776.11,0.0,0.03101,2e-05,5.16238]
[1776623908726,49.42,74771.0,0.0,0.03092,2e-05,5.14982]
[1776623908755,49.42,74772.39,0.0,0.03095,2e-05,5.15394]
[1776623909512,49.42,74772.39,0.0,0.03095,2e-05,5.15394]
[1776623909659,49.42,74772.39,0.0,0.03095,2e-05,5.15412]
[1776623911814,49.42,74758.0,0.0,0.03067,2e-05,5.11335]
[1776623918725,49.42,74756.42,0.0,0.03065,2e-05,5.11087]
[1776623923759,49.43,74754.95,0.0,0.03063,2e-05,5.10827]
[1776623928797,49.43,74751.22,0.0,0.03057,2e-05,5.09969]
[1776623933832,49.44,74759.23,0.0,0.03074,2e-05,5.12275]
[1776623938866,49.44,74761.71,0.0,0.03079,2e-05,5.13113]
[1776623943902,49.44,74763.64,0.0,0.03082,2e-05,5.13459]
[1776623948939,49.43,74763.78,0.0,0.03081,2e-05,5.1333]
[1776623953973,49.43,74765.08,0.0,0.03082,2e-05,5.13517]
[1776623960020,49.42,74764.11,0.0,0.03079,2e-05,5.13068]
[1776623966057,49.42,74764.06,0.0,0.03078,2e-05,5.12874]
[1776623971093,49.41,74766.29,0.0,0.03079,2e-05,5.13094]
[1776623972101,49.41,74777.09,0.0,0.031,2e-05,5.15983]
[1776623977135,49.41,74775.16,0.0,0.03095,2e-05,5.1528]
[1776623982170,49.4,74774.43,0.0,0.03092,2e-05,5.14899]
[1776623984183,49.4,74789.25,0.0,0.03121,2e-05,5.1899]
[1776623989219,49.41,74789.58,0.0,0.03122,2e-05,5.19151]
[1776623994766,49.41,74793.01,0.0,0.03129,2e-05,5.20148]
[1776623994868,49.41,74781.72,0.0,0.03108,2e-05,5.17092]
[1776623996268,49.41,74764.67,0.0,0.03075,2e-05,5.12482]
[1776624001303,49.41,74767.13,0.0,0.03081,2e-05,5.13278]
[1776624006339,49.42,74759.13,0.0,0.03066,2e-05,5.11254]
[1776624011378,49.42,74746.6,0.0,0.03043,2e-05,5.07875]
[1776624018434,49.41,74746.03,0.0,0.0304,2e-05,5.07492]
[1776624023469,49.41,74746.32,0.0,0.03039,2e-05,5.0743]
[1776624028502,49.4,74730.45,0.0,0.03009,2e-05,5.03066]
[1776624031524,49.4,74719.87,0.0,0.02987,2e-05,4.99976]
[1776624035552,49.4,74739.19,0.0,0.03023,2e-05,5.05037]
[1776624040602,49.4,74735.07,0.0,0.03014,2e-05,5.03814]
[1776624041836,49.39,74722.69,0.0,0.02991,2e-05,5.00501]
[1776624047636,49.39,74720.42,0.0,0.02986,2e-05,4.99789]
[1776624052671,49.39,74718.46,0.0,0.02982,2e-05,4.9918]
[1776624053756,49.39,74739.47,0.0,0.03021,2e-05,5.04749]
[1776624055701,49.39,74768.89,0.0,0.03076,2e-05,5.12618]
[1776624060727,49.39,74759.48,0.0,0.03059,2e-05,5.10169]
[1776624065762,49.39,74745.73,0.0,0.03033,2e-05,5.06552]
[1776624069793,49.39,74734.2,0.0,0.03011,2e-05,5.03361]
[1776624074829,49.39,74730.23,0.0,0.03003,2e-05,5.02176]
[1776624079860,49.38,74722.78,0.0,0.02988,2e-05,5.00079]
[1776624083888,49.38,74733.54,0.0,0.03007,2e-05,5.02843]
[1776624088923,49.38,74733.33,0.0,0.03006,2e-05,5.02652]
[1776624093959,49.37,74731.13,0.0,0.03,2e-05,5.01707]
[1776624100000,49.37,74730.64,0.0,0.02998,2e-05,5.01429]
[1776624106042,49.36,74730.2,0.0,0.02996,2e-05,5.01169]
[1776624111079,49.36,74736.38,0.0,0.03006,2e-05,5.02683]
[1776624116116,49.37,74742.97,0.0,0.0302,2e-05,5.04616]
[1776624121149,49.37,74743.17,0.0,0.03022,2e-05,5.04839]
[1776624126186,49.37,74730.77,0.0,0.02999,2e-05,5.0159]
[1776624131222,49.37,74724.63,0.0,0.02987,2e-05,4.99853]
[1776624138270,49.37,74734.02,0.0,0.03003,2e-05,5.02195]
[1776624143305,49.36,74726.22,0.0,0.02988,2e-05,5.00008]
[1776624148340,49.36,74722.02,0.0,0.02979,2e-05,4.98799]
[1776624152369,49.36,74705.51,0.0,0.02947,2e-05,4.94146]
[1776624157403,49.36,74698.43,0.0,0.02933,2e-05,4.92239]
[1776624160424,49.36,74685.64,0.0,0.0291,2e-05,4.88868]
[1776624165459,49.36,74694.83,0.0,0.02927,2e-05,4.91262]
[1776624170495,49.35,74696.62,0.0,0.0293,2e-05,4.91703]
[1776624172508,49.35,74707.15,0.0,0.02949,2e-05,4.94459]
[1776624174522,49.35,74720.62,0.0,0.02974,2e-05,4.97994]
[1776624175529,49.35,74709.93,0.0,0.02954,2e-05,4.95155]
[1776624180564,49.35,74708.45,0.0,0.02951,2e-05,4.94707]
[1776624182584,49.35,74691.83,0.0,0.0292,2e-05,4.90321]
[1776624187613,49.35,74682.16,0.0,0.02902,2e-05,4.87782]
[1776624192648,49.35,74685.04,0.0,0.02907,2e-05,4.88532]
[1776624197683,49.35,74679.0,0.0,0.02896,2e-05,4.86959]
[1776624202718,49.35,74676.59,0.0,0.02892,2e-05,4.86365]
[1776624204427,49.35,74676.72,0.0,0.02893,2e-05,4.86406]
[1776624204732,49.35,74677.14,0.0,0.02893,2e-05,4.86522]
[1776624209767,49.35,74680.48,0.0,0.029,2e-05,4.8743]
[1776624214802,49.35,74680.2,0.0,0.02898,2e-05,4.8717]
[1776624218081,49.35,74679.48,0.0,0.02897,2e-05,4.86998]
[1776624218109,49.35,74675.95,0.0,0.02891,2e-05,4.86088]
[1776624223841,49.36,74676.44,0.0,0.02892,2e-05,4.86269]
[1776624224966,49.36,74676.44,0.0,0.02892,2e-05,4.86269]
[1776624224977,49.36,74679.84,0.0,0.02898,2e-05,4.87163]
[1776624227198,49.36,74679.84,0.0,0.02898,2e-05,4.87171]
[1776624227893,49.36,74676.31,0.0,0.02892,2e-05,4.8627]
[1776624229270,49.36,74676.26,0.0,0.02892,2e-05,4.86266]
[1776624229907,49.36,74676.3,0.0,0.02892,2e-05,4.86285]
[1776624234943,49.36,74667.02,0.0,0.02876,2e-05,4.83937]
[1776624239977,49.36,74667.67,0.0,0.02877,2e-05,4.84171]
[1776624245025,49.36,74669.04,0.0,0.0288,2e-05,4.8459]
[1776624252083,49.37,74670.28,0.0,0.02883,2e-05,4.84997]
[1776624254052,49.37,74682.29,0.0,0.02905,2e-05,4.8814]
[1776624256711,49.37,74682.29,0.0,0.02905,2e-05,4.88147]
[1776624257110,49.37,74680.94,0.0,0.02903,2e-05,4.87809]
[1776624261139,49.37,74693.29,0.0,0.02925,2e-05,4.91057]
[1776624266174,49.37,74700.57,0.0,0.02939,2e-05,4.92954]
[1776624271209,49.37,74702.21,0.0,0.0294,2e-05,4.93142]
[1776624276244,49.37,74700.29,0.0,0.02937,2e-05,4.92621]
[1776624281280,49.37,74700.45,0.0,0.02937,2e-05,4.9265]
[1776624287320,49.36,74701.27,0.0,0.02938,2e-05,4.92851]
[1776624292356,49.36,74701.32,0.0,0.02938,2e-05,4.92852]
[1776624293364,49.36,74715.26,0.0,0.02964,2e-05,4.9652]
[1776624300416,49.36,74718.11,0.0,0.02969,2e-05,4.97206]
[1776624302427,49.36,74704.63,0.0,0.02944,2e-05,4.93634]
[1776624306456,49.36,74693.68,0.0,0.02924,2e-05,4.90747]
[1776624311490,49.36,74693.75,0.0,0.02924,2e-05,4.90762]
[1776624316525,49.36,74695.39,0.0,0.02927,2e-05,4.91189]
[1776624321564,49.36,74700.08,0.0,0.02935,2e-05,4.92415]
[1776624327602,49.36,74706.91,0.0,0.02948,2e-05,4.94184]
[1776624330624,49.36,74688.44,0.0,0.02914,2e-05,4.89323]
[1776624332673,49.36,74688.93,0.0,0.02913,2e-05,4.8923]
[1776624332734,49.36,74687.42,0.0,0.02911,2e-05,4.88838]
[1776624338681,49.36,74687.45,0.0,0.02911,2e-05,4.88872]
[1776624341977,49.36,74690.73,0.0,0.02917,2e-05,4.89742]
[1776624342001,49.36,74691.08,0.0,0.02918,2e-05,4.89837]
[1776624343840,49.36,74691.08,0.0,0.02918,2e-05,4.89837]
[1776624343932,49.36,74695.45,0.0,0.02926,2e-05,4.90986]
[1776624344550,49.36,74695.45,0.0,0.02926,2e-05,4.90986]
[1776624344729,49.36,74695.45,0.0,0.02926,2e-05,4.90986]
[1776624345378,49.36,74695.45,0.0,0.02926,2e-05,4.90986]
[1776624346147,49.36,74695.45,0.0,0.02926,2e-05,4.90986]
[1776624346724,49.36,74696.05,0.0,0.02927,2e-05,4.91147]
[1776624346816,49.36,74693.93,0.0,0.02923,2e-05,4.90591]
[1776624349757,49.36,74678.11,0.0,0.02894,2e-05,4.86472]
[1776624355011,49.36,74682.85,0.0,0.02903,2e-05,4.87747]
[1776624355043,49.36,74689.07,0.0,0.02914,2e-05,4.89384]
[1776624355922,49.36,74689.07,0.0,0.02914,2e-05,4.89384]
[1776624356022,49.36,74690.04,0.0,0.02916,2e-05,4.89642]
[1776624359413,49.36,74689.58,0.0,0.02915,2e-05,4.89531]
[1776624359827,49.36,74688.8,0.0,0.02914,2e-05,4.89336]
[1776624361896,49.36,74690.61,0.0,0.02917,2e-05,4.89813]
[1776624361997,49.36,74690.8,0.0,0.02918,2e-05,4.89866]
[1776624367883,49.37,74687.9,0.0,0.02913,2e-05,4.89131]
[1776624373015,49.37,74686.65,0.0,0.0291,2e-05,4.88823]
[1776624373295,49.37,74668.29,0.0,0.02877,2e-05,4.84046]
[1776624374132,49.37,74668.29,0.0,0.02877,2e-05,4.84046]
[1776624374178,49.37,74637.58,0.0,0.02822,2e-05,4.76133]
[1776624379972,49.37,74628.83,0.0,0.02808,2e-05,4.74051]
[1776624385159,49.37,74632.01,0.0,0.02814,2e-05,4.7497]
[1776624386834,49.37,74632.8,0.0,0.02816,2e-05,4.7522]
[1776624388031,49.38,74646.32,0.0,0.0284,2e-05,4.78754]
[1776624393064,49.38,74650.64,0.0,0.02847,2e-05,4.79709]
[1776624398100,49.38,74653.48,0.0,0.02853,2e-05,4.80513]
[1776624403518,49.38,74650.66,0.0,0.02848,2e-05,4.79843]
[1776624409177,49.38,74654.31,0.0,0.02856,2e-05,4.80897]
[1776624414212,49.39,74656.52,0.0,0.0286,2e-05,4.81524]
[1776624420256,49.39,74660.13,0.0,0.02867,2e-05,4.82521]
[1776624421745,49.39,74661.92,0.0,0.0287,2e-05,4.82995]
[1776624422268,49.39,74662.94,0.0,0.02872,2e-05,4.83269]
[1776624423274,49.39,74679.07,0.0,0.02901,2e-05,4.87472]
[1776624425048,49.39,74684.34,0.0,0.02911,2e-05,4.88847]
[1776624425396,49.39,74649.64,0.0,0.02848,2e-05,4.79849]
[1776624428403,49.39,74648.55,0.0,0.02847,2e-05,4.79591]
[1776624438381,49.39,74640.89,0.0,0.02834,2e-05,4.77791]
[1776624443415,49.4,74639.57,0.0,0.02832,2e-05,4.77521]
[1776624448450,49.4,74640.92,0.0,0.02835,2e-05,4.77939]
[1776624451132,49.4,74645.87,0.0,0.02844,2e-05,4.79235]
[1776624451471,49.4,74658.51,0.0,0.02866,2e-05,4.82284]
[1776624453364,49.4,74658.9,0.0,0.02866,2e-05,4.8239]
[1776624453418,49.4,74659.57,0.0,0.02868,2e-05,4.82568]
[1776624456156,49.4,74653.72,0.0,0.02857,2e-05,4.81069]
[1776624456239,49.4,74660.03,0.0,0.02869,2e-05,4.82708]
[1776624461543,49.4,74661.14,0.0,0.02871,2e-05,4.83033]
[1776624468078,49.4,74664.55,0.0,0.02877,2e-05,4.8394]
[1776624468179,49.4,74665.64,0.0,0.02879,2e-05,4.84234]
[1776624469599,49.4,74648.77,0.0,0.02849,2e-05,4.79886]
[1776624474634,49.4,74643.14,0.0,0.02839,2e-05,4.78505]
[1776624475776,49.4,74643.14,0.0,0.02839,2e-05,4.78505]
[1776624475788,49.4,74645.03,0.0,0.02843,2e-05,4.79004]
[1776624477655,49.41,74656.03,0.0,0.02863,2e-05,4.81865]
[1776624482690,49.41,74661.98,0.0,0.02874,2e-05,4.83436]
[1776624485004,49.41,74661.61,0.0,0.02873,2e-05,4.83345]
[1776624485081,49.41,74658.52,0.0,0.02868,2e-05,4.8255]
[1776624486969,49.41,74658.52,0.0,0.02868,2e-05,4.8255]
[1776624487035,49.41,74637.56,0.0,0.0283,2e-05,4.77162]
[1776624487986,49.41,74637.56,0.0,0.0283,2e-05,4.77162]
[1776624488088,49.41,74645.03,0.0,0.02844,2e-05,4.79096]
[1776624488634,49.41,74645.03,0.0,0.02844,2e-05,4.79096]
[1776624488732,49.41,74645.03,0.0,0.02844,2e-05,4.7911]
[1776624493768,49.41,74645.26,0.0,0.02844,2e-05,4.79225]
[1776624498803,49.41,74645.39,0.0,0.02845,2e-05,4.79316]
[1776624503838,49.41,74644.86,0.0,0.02845,2e-05,4.79241]
[1776624511894,49.42,74644.72,0.0,0.02844,2e-05,4.79087]
[1776624514915,49.42,74655.12,0.0,0.02863,2e-05,4.81805]
[1776624516191,49.42,74655.12,0.0,0.02863,2e-05,4.81805]
[1776624516292,49.42,74654.91,0.0,0.02862,2e-05,4.8176]
[1776624520242,49.42,74647.08,0.0,0.02849,2e-05,4.79771]
[1776624520321,49.42,74644.48,0.0,0.02844,2e-05,4.79116]
[1776624525992,49.42,74649.11,0.0,0.02853,2e-05,4.80394]
[1776624532034,49.42,74650.21,0.0,0.02855,2e-05,4.80752]
[1776624537072,49.42,74652.33,0.0,0.0286,2e-05,4.8136]
[1776624538745,49.42,74652.33,0.0,0.0286,2e-05,4.8136]
[1776624539083,49.42,74652.48,0.0,0.0286,2e-05,4.81423]
[1776624539987,49.42,74652.48,0.0,0.0286,2e-05,4.81423]
[1776624540090,49.42,74652.71,0.0,0.02861,2e-05,4.81494]
[1776624543504,49.43,74659.15,0.0,0.02872,2e-05,4.8318]
[1776624543590,49.43,74659.19,0.0,0.02873,2e-05,4.8321]
[1776624548994,49.43,74663.04,0.0,0.0288,2e-05,4.84245]
[1776624549155,49.43,74663.91,0.0,0.02881,2e-05,4.84478]
[1776624556211,49.43,74665.83,0.0,0.02885,2e-05,4.85017]
[1776624558218,49.43,74679.9,0.0,0.02911,2e-05,4.88686]
[1776624563253,49.43,74686.65,0.0,0.02923,2e-05,4.90434]
[1776624568288,49.43,74702.43,0.0,0.02952,2e-05,4.94544]
[1776624573418,49.43,74699.2,0.0,0.02944,2e-05,4.93419]
[1776624579440,49.42,74701.97,0.0,0.02949,2e-05,4.94091]
[1776624584478,49.42,74702.95,0.0,0.0295,2e-05,4.94298]
[1776624589509,49.42,74702.43,0.0,0.02949,2e-05,4.94101]
[1776624594544,49.42,74703.18,0.0,0.0295,2e-05,4.94238]
[1776624599579,49.42,74708.4,0.0,0.02959,2e-05,4.95546]
[1776624602607,49.42,74722.3,0.0,0.02985,2e-05,4.99171]
[1776624607637,49.41,74717.38,0.0,0.02975,2e-05,4.97771]
[1776624612674,49.41,74703.65,0.0,0.02949,2e-05,4.94069]
[1776624618715,49.41,74709.5,0.0,0.02959,2e-05,4.95528]
[1776624623756,49.41,74699.9,0.0,0.02941,2e-05,4.92915]
[1776624626776,49.41,74711.1,0.0,0.02961,2e-05,4.9582]
[1776624631811,49.4,74715.02,0.0,0.02966,2e-05,4.96549]
[1776624636850,49.4,74732.08,0.0,0.02997,2e-05,5.00968]
[1776624641893,49.4,74739.13,0.0,0.0301,2e-05,5.02747]
[1776624647207,49.4,74745.54,0.0,0.03023,2e-05,5.04553]
[1776624647305,49.4,74758.51,0.0,0.03048,2e-05,5.08085]
[1776624649440,49.4,74758.7,0.0,0.03048,2e-05,5.08162]
[1776624649453,49.4,74758.98,0.0,0.03049,2e-05,5.08263]
[1776624652966,49.41,74770.03,0.0,0.0307,2e-05,5.11332]
[1776624659010,49.41,74777.64,0.0,0.03086,2e-05,5.13499]
[1776624660315,49.41,74777.64,0.0,0.03086,2e-05,5.13499]
[1776624660381,49.41,74774.11,0.0,0.03079,2e-05,5.12566]
[1776624663695,49.41,74771.94,0.0,0.03075,2e-05,5.12002]
[1776624664050,49.41,74770.01,0.0,0.03072,2e-05,5.1153]
[1776624669085,49.42,74777.07,0.0,0.03086,2e-05,5.13543]
[1776624674120,49.42,74781.39,0.0,0.03095,2e-05,5.14811]
[1776624679155,49.42,74782.41,0.0,0.03098,2e-05,5.15187]
[1776624682181,49.42,74797.92,0.0,0.03128,2e-05,5.19461]
[1776624687226,49.42,74797.67,0.0,0.03128,2e-05,5.19461]
[1776624692262,49.43,74793.74,0.0,0.0312,2e-05,5.18223]
[1776624696189,49.43,74786.37,0.0,0.03106,2e-05,5.16265]
[1776624696293,49.43,74785.8,0.0,0.03105,2e-05,5.16144]
[1776624699752,49.43,74786.56,0.0,0.03107,2e-05,5.16367]
[1776624699776,49.43,74787.56,0.0,0.03109,2e-05,5.16671]
[1776624701171,49.43,74787.56,0.0,0.03109,2e-05,5.16688]
[1776624701324,49.43,74787.62,0.0,0.03109,2e-05,5.16704]
[1776624702960,49.43,74787.76,0.0,0.03109,2e-05,5.16774]
[1776624703771,49.43,74787.76,0.0,0.03109,2e-05,5.16774]
[1776624703688,49.43,74788.11,0.0,0.0311,2e-05,5.16885]
[1776624704345,49.43,74788.11,0.0,0.0311,2e-05,5.16901]
[1776624706199,49.43,74788.11,0.0,0.0311,2e-05,5.16901]
[1776624706226,49.43,74788.8,0.0,0.03112,2e-05,5.17104]
[1776624713812,49.43,74788.36,0.0,0.03111,2e-05,5.17048]
[1776624714415,49.44,74788.26,0.0,0.03112,2e-05,5.17101]
[1776624720457,49.44,74779.22,0.0,0.03095,2e-05,5.14774]
[1776624725492,49.44,74786.62,0.0,0.0311,2e-05,5.16868]
[1776624729520,49.44,74768.71,0.0,0.03076,2e-05,5.12096]
[1776624734555,49.44,74775.89,0.0,0.0309,2e-05,5.14025]
[1776624739590,49.44,74769.76,0.0,0.03079,2e-05,5.12421]
[1776624744626,49.44,74771.46,0.0,0.03081,2e-05,5.1274]
[1776624749660,49.44,74774.55,0.0,0.03085,2e-05,5.1337]
[1776624754695,49.43,74773.2,0.0,0.03081,2e-05,5.12633]
[1776624759734,49.43,74772.73,0.0,0.03079,2e-05,5.12433]
[1776624764766,49.43,74785.68,0.0,0.03104,2e-05,5.15982]
[1776624766833,49.43,74787.69,0.0,0.03108,2e-05,5.16544]
[1776624766841,49.43,74790.44,0.0,0.03114,2e-05,5.17306]
[1776624772822,49.43,74787.37,0.0,0.03107,2e-05,5.1632]
[1776624777857,49.43,74786.31,0.0,0.03105,2e-05,5.1612]
[1776624783727,49.43,74784.6,0.0,0.03102,2e-05,5.15726]
[1776624783733,49.43,74783.9,0.0,0.03101,2e-05,5.15572]
[1776624786214,49.43,74759.86,0.0,0.03055,2e-05,5.09002]
[1776624792854,49.43,74761.81,0.0,0.03058,2e-05,5.09386]
[1776624794158,49.42,74751.2,0.0,0.03036,2e-05,5.06405]
[1776624800011,49.42,74749.29,0.0,0.03032,2e-05,5.05715]
[1776624806053,49.41,74749.45,0.0,0.03031,2e-05,5.05586]
[1776624812094,49.41,74749.3,0.0,0.03028,2e-05,5.05149]
[1776624818136,49.4,74748.71,0.0,0.03026,2e-05,5.0483]
[1776624823172,49.4,74748.58,0.0,0.03024,2e-05,5.04662]
[1776624828207,49.4,74752.37,0.0,0.0303,2e-05,5.05538]
[1776624833588,49.4,74756.64,0.0,0.03038,2e-05,5.06629]
[1776624843312,49.39,74759.75,0.0,0.03043,2e-05,5.07318]
[1776624848346,49.39,74754.38,0.0,0.03032,2e-05,5.05742]
[1776624850664,49.39,74731.2,0.0,0.02988,2e-05,4.99516]
[1776624856413,49.38,74730.74,0.0,0.02986,2e-05,4.99296]
[1776624861452,49.38,74730.85,0.0,0.02986,2e-05,4.99242]
[1776624866486,49.38,74732.5,0.0,0.02988,2e-05,4.99587]
[1776624871521,49.38,74731.64,0.0,0.02985,2e-05,4.99048]
[1776624876556,49.37,74732.91,0.0,0.02987,2e-05,4.99303]
[1776624881591,49.37,74732.94,0.0,0.02986,2e-05,4.99207]
[1776624886627,49.37,74724.3,0.0,0.02969,2e-05,4.96843]
[1776624893684,49.37,74725.01,0.0,0.0297,2e-05,4.96936]
[1776624899724,49.36,74731.7,0.0,0.02982,2e-05,4.9861]
[1776624904761,49.36,74738.2,0.0,0.02993,2e-05,5.00237]
[1776624909813,49.36,74744.39,0.0,0.03004,2e-05,5.018]
[1776624915838,49.36,74747.33,0.0,0.03009,2e-05,5.02414]
[1776624920871,49.35,74749.24,0.0,0.03011,2e-05,5.02803]
[1776624925907,49.35,74758.08,0.0,0.03027,2e-05,5.05036]
[1776624930942,49.34,74763.15,0.0,0.03035,2e-05,5.06254]
[1776624935977,49.34,74762.5,0.0,0.03032,2e-05,5.05711]
[1776624941014,49.34,74762.4,0.0,0.03031,2e-05,5.05548]
[1776624947059,49.33,74762.83,0.0,0.0303,2e-05,5.05499]
[1776624948964,49.33,74774.32,0.0,0.03052,2e-05,5.08589]
[1776624955118,49.33,74768.66,0.0,0.03041,2e-05,5.06945]
[1776624962164,49.32,74770.62,0.0,0.03043,2e-05,5.07262]
[1776624967203,49.32,74775.44,0.0,0.03051,2e-05,5.0841]
[1776624969913,49.32,74753.22,0.0,0.03008,2e-05,5.02384]
[1776624975256,49.32,74748.61,0.0,0.02999,2e-05,5.01069]
[1776624980291,49.31,74755.16,0.0,0.03011,2e-05,5.02722]
[1776624985325,49.31,74765.76,0.0,0.0303,2e-05,5.05438]
[1776624992374,49.31,74765.98,0.0,0.03028,2e-05,5.05098]
[1776624997410,49.3,74766.29,0.0,0.03027,2e-05,5.05062]
[1776625002445,49.3,74765.87,0.0,0.03026,2e-05,5.04832]
[1776625008489,49.3,74765.43,0.0,0.03024,2e-05,5.04574]
[1776625013525,49.29,74765.54,0.0,0.03023,2e-05,5.04486]
[1776625019460,49.29,74765.47,0.0,0.03022,2e-05,5.04326]
[1776625024603,49.28,74764.69,0.0,0.0302,2e-05,5.03998]
[1776625029637,49.28,74761.07,0.0,0.03012,2e-05,5.02919]
[1776625034672,49.28,74763.65,0.0,0.03016,2e-05,5.03509]
[1776625039711,49.28,74765.73,0.0,0.03019,2e-05,5.03941]
[1776625045018,49.27,74763.7,0.0,0.03015,2e-05,5.03316]
[1776625050991,49.27,74766.62,0.0,0.0302,2e-05,5.03975]
[1776625064883,49.26,74780.08,0.0,0.03041,2e-05,5.06987]
[1776625069918,49.26,74784.65,0.0,0.03049,2e-05,5.0809]
[1776625075962,49.25,74791.07,0.0,0.0306,2e-05,5.09653]
[1776625080996,49.25,74791.12,0.0,0.03059,2e-05,5.09532]
[1776625086030,49.25,74792.08,0.0,0.0306,2e-05,5.09659]
[1776625091066,49.24,74793.22,0.0,0.03061,2e-05,5.09829]
[1776625096101,49.24,74792.68,0.0,0.03059,2e-05,5.09547]
[1776625102144,49.23,74793.65,0.0,0.0306,2e-05,5.09647]
[1776625110202,49.23,74796.05,0.0,0.03063,2e-05,5.10075]
[1776625116243,49.22,74803.86,0.0,0.03075,2e-05,5.11839]
[1776625121278,49.22,74798.32,0.0,0.03064,2e-05,5.10185]
[1776625127321,49.22,74794.43,0.0,0.03055,2e-05,5.08964]
[1776625132362,49.21,74786.93,0.0,0.0304,2e-05,5.06802]
[1776625139407,49.21,74791.02,0.0,0.03046,2e-05,5.07721]
[1776625144441,49.2,74786.41,0.0,0.03037,2e-05,5.06354]
[1776625149476,49.2,74785.66,0.0,0.03034,2e-05,5.06029]
[1776625156524,49.2,74784.67,0.0,0.03031,2e-05,5.05589]
[1776625161560,49.19,74784.25,0.0,0.03029,2e-05,5.05352]
[1776625167603,49.19,74783.84,0.0,0.03028,2e-05,5.05093]
[1776625174651,49.18,74781.6,0.0,0.03021,2e-05,5.04095]
[1776625179687,49.18,74781.84,0.0,0.0302,2e-05,5.0404]
[1776625186735,49.18,74781.87,0.0,0.03019,2e-05,5.03883]
[1776625191770,49.17,74781.54,0.0,0.03018,2e-05,5.03676]
[1776625196806,49.17,74785.15,0.0,0.03024,2e-05,5.04523]
[1776625201167,49.17,74786.2,0.0,0.03025,2e-05,5.04731]
[1776625201257,49.17,74795.01,0.0,0.03042,2e-05,5.07074]
[1776625201850,49.17,74795.01,0.0,0.03042,2e-05,5.07074]
[1776625201905,49.17,74806.78,0.0,0.03064,2e-05,5.10249]
[1776625202627,49.17,74806.78,0.0,0.03064,2e-05,5.10249]
[1776625202907,49.17,74806.78,0.0,0.03064,2e-05,5.10249]
[1776625204197,49.16,74823.94,0.0,0.03096,2e-05,5.14781]
[1776625206621,49.16,74823.44,0.0,0.03095,2e-05,5.14603]
[1776625206921,49.16,74831.55,0.0,0.03111,2e-05,5.16834]
[1776625211925,49.17,74834.64,0.0,0.03117,2e-05,5.17784]
[1776625213220,49.17,74834.64,0.0,0.03117,2e-05,5.17784]
[1776625213315,49.17,74834.56,0.0,0.03117,2e-05,5.17779]
[1776625219981,49.17,74832.48,0.0,0.03114,2e-05,5.17332]
[1776625225019,49.17,74838.47,0.0,0.03126,2e-05,5.19047]
[1776625227563,49.17,74842.73,0.0,0.03135,2e-05,5.2024]
[1776625228048,49.17,74842.73,0.0,0.03135,2e-05,5.2024]
[1776625229049,49.17,74858.14,0.0,0.03165,2e-05,5.24493]
[1776625234097,49.17,74856.0,0.0,0.0316,2e-05,5.23704]
[1776625238114,49.17,74878.06,0.0,0.03203,2e-05,5.29816]
[1776625241146,49.17,74888.72,0.0,0.03225,2e-05,5.32771]
[1776625242146,49.17,74901.81,0.0,0.03251,2e-05,5.36407]
[1776625247179,49.17,74893.02,0.0,0.03232,2e-05,5.33887]
[1776625252219,49.17,74901.48,0.0,0.03249,2e-05,5.36191]
[1776625257251,49.17,74905.43,0.0,0.03256,2e-05,5.37222]
[1776625262296,49.17,74910.52,0.0,0.03267,2e-05,5.38708]
[1776625267331,49.17,74903.27,0.0,0.03252,2e-05,5.36586]
[1776625272366,49.17,74897.86,0.0,0.03241,2e-05,5.35018]
[1776625273372,49.16,74915.31,0.0,0.03275,2e-05,5.39878]
[1776625278409,49.16,74911.97,0.0,0.03268,2e-05,5.38842]
[1776625283444,49.16,74905.99,0.0,0.03255,2e-05,5.37065]
[1776625289489,49.16,74907.63,0.0,0.03258,2e-05,5.37421]
[1776625291395,49.16,74898.82,0.0,0.03238,2e-05,5.34683]
[1776625295528,49.15,74909.53,0.0,0.03259,2e-05,5.37624]
[1776625300563,49.15,74913.98,0.0,0.03268,2e-05,5.38779]
[1776625305599,49.15,74908.41,0.0,0.03256,2e-05,5.37117]
[1776625310634,49.15,74910.96,0.0,0.0326,2e-05,5.37736]
[1776625315673,49.14,74910.21,0.0,0.03258,2e-05,5.37431]
[1776625320705,49.14,74909.2,0.0,0.03255,2e-05,5.37051]
[1776625325740,49.14,74906.35,0.0,0.03249,2e-05,5.36153]
[1776625330776,49.14,74891.95,0.0,0.03219,2e-05,5.32047]
[1776625335811,49.14,74907.02,0.0,0.03249,2e-05,5.36197]
[1776625340846,49.13,74916.3,0.0,0.03267,2e-05,5.38701]
[1776625345881,49.13,74909.84,0.0,0.03253,2e-05,5.3678]
[1776625350917,49.13,74908.95,0.0,0.03251,2e-05,5.36437]
[1776625355952,49.13,74909.54,0.0,0.0325,2e-05,5.36272]
[1776625360987,49.12,74910.17,0.0,0.0325,2e-05,5.36355]
[1776625365261,49.12,74910.94,0.0,0.03252,2e-05,5.36514]
[1776625365330,49.12,74921.27,0.0,0.03272,2e-05,5.39375]
[1776625367730,49.12,74923.73,0.0,0.03277,2e-05,5.40044]
[1776625368037,49.12,74919.54,0.0,0.03268,2e-05,5.38841]
[1776625370061,49.12,74906.1,0.0,0.03241,2e-05,5.35032]
[1776625375084,49.12,74898.34,0.0,0.03225,2e-05,5.32805]
[1776625380123,49.12,74899.35,0.0,0.03227,2e-05,5.33034]
[1776625383145,49.11,74910.0,0.0,0.03248,2e-05,5.35972]
[1776625387172,49.11,74899.57,0.0,0.03226,2e-05,5.32999]
[1776625392206,49.11,74900.65,0.0,0.03228,2e-05,5.33244]
[1776625397244,49.11,74901.82,0.0,0.0323,2e-05,5.33503]
[1776625402382,49.11,74902.73,0.0,0.03231,2e-05,5.33707]
[1776625402458,49.11,74884.17,0.0,0.03194,2e-05,5.28527]
[1776625408319,49.11,74880.57,0.0,0.03187,2e-05,5.27513]
[1776625413354,49.11,74882.61,0.0,0.0319,2e-05,5.2784]
[1776625417381,49.11,74866.24,0.0,0.03158,2e-05,5.23323]
[1776625422130,49.11,74864.72,0.0,0.03155,2e-05,5.22936]
[1776625422418,49.11,74864.72,0.0,0.03155,2e-05,5.22945]
[1776625422580,49.11,74864.72,0.0,0.03155,2e-05,5.22945]
[1776625423423,49.11,74864.74,0.0,0.03155,2e-05,5.2296]
[1776625428460,49.11,74877.41,0.0,0.0318,2e-05,5.26497]
[1776625433495,49.11,74884.66,0.0,0.03195,2e-05,5.28521]
[1776625442561,49.11,74892.65,0.0,0.0321,2e-05,5.30727]
[1776625447595,49.11,74892.3,0.0,0.0321,2e-05,5.30619]
[1776625452629,49.11,74886.54,0.0,0.03198,2e-05,5.29009]
[1776625457665,49.11,74885.6,0.0,0.03196,2e-05,5.28749]
[1776625462701,49.11,74886.55,0.0,0.03198,2e-05,5.29015]
[1776625467735,49.11,74886.19,0.0,0.03198,2e-05,5.28917]
[1776625472769,49.11,74881.61,0.0,0.03187,2e-05,5.27423]
[1776625475792,49.11,74870.99,0.0,0.03166,2e-05,5.24499]
[1776625480826,49.11,74870.87,0.0,0.03166,2e-05,5.24508]
[1776625485862,49.11,74867.4,0.0,0.0316,2e-05,5.23601]
[1776625490900,49.11,74868.15,0.0,0.03162,2e-05,5.2386]
[1776625495933,49.12,74870.29,0.0,0.03166,2e-05,5.24503]
[1776625499967,49.12,74881.13,0.0,0.03188,2e-05,5.27536]
[1776625505008,49.12,74881.05,0.0,0.03188,2e-05,5.27528]
[1776625510039,49.12,74886.28,0.0,0.03198,2e-05,5.28988]
[1776625512314,49.12,74908.99,0.0,0.03244,2e-05,5.35315]
[1776625515165,49.12,74919.95,0.0,0.03265,2e-05,5.38356]
[1776625523013,49.11,74920.59,0.0,0.03266,2e-05,5.38447]
[1776625528171,49.11,74919.04,0.0,0.03262,2e-05,5.37871]
[1776625531092,49.11,74926.23,0.0,0.03276,2e-05,5.39856]
[1776625531196,49.11,74943.12,0.0,0.03309,2e-05,5.44369]
[1776625536227,49.1,74948.49,0.0,0.03319,2e-05,5.45752]
[1776625541262,49.1,74951.24,0.0,0.03323,2e-05,5.46389]
[1776625546298,49.1,74946.54,0.0,0.03313,2e-05,5.44918]
[1776625551343,49.09,74954.61,0.0,0.03328,2e-05,5.47075]
[1776625556378,49.09,74958.36,0.0,0.03335,2e-05,5.4798]
[1776625561413,49.09,74960.37,0.0,0.03339,2e-05,5.48607]
[1776625566448,49.09,74962.05,0.0,0.03343,2e-05,5.49185]
[1776625569470,49.09,74949.58,0.0,0.03318,2e-05,5.45659]
[1776625574506,49.09,74948.99,0.0,0.03316,2e-05,5.45388]
[1776625579540,49.09,74949.47,0.0,0.03316,2e-05,5.45423]
[1776625584574,49.09,74951.65,0.0,0.0332,2e-05,5.45944]
[1776625589610,49.08,74954.26,0.0,0.03325,2e-05,5.46585]
[1776625594644,49.08,74954.83,0.0,0.03324,2e-05,5.46453]
[1776625598542,49.08,74953.74,0.0,0.03321,2e-05,5.46086]
[1776625598696,49.08,74953.87,0.0,0.03322,2e-05,5.46123]
[1776625599690,49.08,74942.76,0.0,0.03299,2e-05,5.42941]
[1776625604727,49.08,74950.81,0.0,0.03315,2e-05,5.45157]
[1776625609274,49.08,74951.88,0.0,0.03316,2e-05,5.4539]
[1776625609761,49.08,74952.39,0.0,0.03317,2e-05,5.45518]
[1776625614794,49.07,74957.55,0.0,0.03327,2e-05,5.46888]
[1776625620837,49.07,74959.97,0.0,0.03331,2e-05,5.47447]
[1776625625871,49.07,74963.98,0.0,0.03338,2e-05,5.48471]
[1776625630909,49.06,74963.11,0.0,0.03336,2e-05,5.48142]
[1776625635943,49.07,74966.43,0.0,0.03343,2e-05,5.49139]
[1776625640977,49.07,74969.77,0.0,0.03351,2e-05,5.50181]
[1776625646176,49.07,74971.62,0.0,0.03355,2e-05,5.50768]
[1776625650043,49.07,74955.57,0.0,0.03322,2e-05,5.46214]
[1776625655428,49.07,74958.77,0.0,0.03327,2e-05,5.46775]
[1776625661121,49.06,74960.61,0.0,0.03329,2e-05,5.47102]
[1776625666155,49.06,74960.34,0.0,0.03328,2e-05,5.47025]
[1776625673204,49.07,74960.38,0.0,0.03329,2e-05,5.47168]
[1776625678239,49.07,74962.01,0.0,0.03333,2e-05,5.47722]
[1776625683273,49.07,74960.48,0.0,0.03331,2e-05,5.47382]
[1776625688309,49.07,74967.44,0.0,0.03346,2e-05,5.49446]
[1776625693343,49.07,74967.29,0.0,0.03346,2e-05,5.49474]
[1776625699385,49.08,74966.94,0.0,0.03346,2e-05,5.49456]
[1776625704421,49.08,74972.71,0.0,0.03358,2e-05,5.51165]
[1776625709455,49.08,74986.1,0.0,0.03386,2e-05,5.55043]
[1776625714490,49.08,74979.45,0.0,0.03371,2e-05,5.52916]
[1776625719527,49.08,74982.96,0.0,0.03379,2e-05,5.53946]
[1776625724561,49.08,74979.64,0.0,0.03372,2e-05,5.53008]
[1776625729596,49.08,74979.51,0.0,0.03372,2e-05,5.52987]
[1776625734631,49.08,74975.57,0.0,0.03364,2e-05,5.51872]
[1776625739666,49.08,74979.12,0.0,0.03371,2e-05,5.52905]
[1776625740673,49.08,74965.54,0.0,0.03343,2e-05,5.49025]
[1776625743018,49.08,74959.34,0.0,0.0333,2e-05,5.47186]
[1776625743913,49.08,74959.34,0.0,0.0333,2e-05,5.47186]
[1776625743693,49.08,74959.35,0.0,0.0333,2e-05,5.47154]
[1776625744701,49.08,74959.87,0.0,0.03331,2e-05,5.47268]
[1776625746985,49.08,74960.63,0.0,0.03331,2e-05,5.47383]
[1776625747721,49.08,74960.24,0.0,0.0333,2e-05,5.47239]
[1776625750210,49.07,74960.8,0.0,0.03331,2e-05,5.47365]
[1776625750754,49.07,74960.96,0.0,0.03331,2e-05,5.47379]
[1776625751750,49.07,74979.19,0.0,0.03369,2e-05,5.52552]
[1776625757795,49.07,74975.92,0.0,0.0336,2e-05,5.51385]
[1776625762829,49.06,74979.81,0.0,0.03367,2e-05,5.52297]
[1776625767864,49.06,74979.24,0.0,0.03364,2e-05,5.51919]
[1776625772899,49.05,74973.32,0.0,0.03349,2e-05,5.49783]
[1776625777935,49.05,74978.57,0.0,0.03359,2e-05,5.51131]
[1776625782969,49.05,74975.6,0.0,0.03353,2e-05,5.50307]
[1776625788026,49.04,74966.68,0.0,0.03333,2e-05,5.47559]
[1776625791630,49.04,74966.64,0.0,0.03332,2e-05,5.4751]
[1776625791664,49.04,74967.05,0.0,0.03333,2e-05,5.47552]
[1776625794046,49.04,74955.95,0.0,0.03309,2e-05,5.44289]
[1776625799082,49.03,74950.23,0.0,0.03296,2e-05,5.42515]
[1776625804119,49.03,74956.46,0.0,0.03308,2e-05,5.44145]
[1776625806362,49.03,74957.88,0.0,0.03311,2e-05,5.44521]
[1776625806374,49.03,74967.65,0.0,0.03331,2e-05,5.47273]
[1776625810835,49.03,74971.93,0.0,0.03339,2e-05,5.48403]
[1776625810921,49.02,74971.89,0.0,0.03338,2e-05,5.48328]
[1776625817208,49.02,74971.28,0.0,0.03336,2e-05,5.47966]
[1776625822244,49.01,74971.04,0.0,0.03334,2e-05,5.47743]
[1776625827278,49.01,74971.96,0.0,0.03335,2e-05,5.47852]
[1776625832312,49.01,74972.76,0.0,0.03334,2e-05,5.47688]
[1776625837206,49.01,74981.83,0.0,0.03353,2e-05,5.50344]
[1776625837749,49.01,74981.83,0.0,0.03353,2e-05,5.50344]
[1776625844400,49.0,74969.65,0.0,0.03326,2e-05,5.46668]
[1776625849432,49.0,74960.53,0.0,0.03307,2e-05,5.43938]
[1776625854466,49.0,74963.05,0.0,0.03311,2e-05,5.44541]
[1776625860509,48.99,74969.62,0.0,0.03323,2e-05,5.46268]
[1776625865544,48.99,74968.17,0.0,0.0332,2e-05,5.45739]
[1776625870579,48.99,74964.81,0.0,0.03312,2e-05,5.44684]
[1776625875614,48.99,74966.38,0.0,0.03315,2e-05,5.45041]
[1776625880651,48.98,74960.22,0.0,0.03301,2e-05,5.43209]
[1776625885686,48.98,74960.19,0.0,0.03299,2e-05,5.42903]
[1776625890722,48.96,74964.89,0.0,0.03304,2e-05,5.43631]
[1776625894751,48.95,74954.71,0.0,0.03279,2e-05,5.40079]
[1776625899817,48.95,74950.01,0.0,0.03269,2e-05,5.3873]
[1776625905790,48.95,74951.26,0.0,0.03272,2e-05,5.39056]
[1776625910863,48.95,74950.22,0.0,0.03269,2e-05,5.38748]
[1776625915864,48.95,74941.4,0.0,0.03252,2e-05,5.3626]
[1776625920934,48.95,74929.8,0.0,0.03228,2e-05,5.3301]
[1776625925969,48.95,74929.76,0.0,0.03228,2e-05,5.33009]
[1776625931041,48.95,74929.15,0.0,0.03227,2e-05,5.32841]
[1776625937050,48.95,74929.86,0.0,0.03229,2e-05,5.33041]
[1776625942085,48.95,74929.45,0.0,0.03228,2e-05,5.32915]
[1776625947121,48.95,74942.65,0.0,0.03254,2e-05,5.36596]
[1776625952161,48.95,74949.5,0.0,0.03266,2e-05,5.38287]
[1776625958203,48.95,74950.32,0.0,0.0327,2e-05,5.38738]
[1776625963238,48.96,74939.99,0.0,0.0325,2e-05,5.36023]
[1776625968277,48.96,74937.03,0.0,0.03244,2e-05,5.3517]
[1776625975321,48.96,74943.49,0.0,0.03257,2e-05,5.36949]
[1776625982371,48.96,74944.48,0.0,0.03261,2e-05,5.37513]
[1776625987405,48.97,74946.34,0.0,0.03266,2e-05,5.38236]
[1776625992441,48.97,74941.42,0.0,0.03258,2e-05,5.3705]
[1776625998483,48.97,74939.5,0.0,0.03254,2e-05,5.36482]
[1776626003517,48.97,74931.97,0.0,0.03239,2e-05,5.34356]
[1776626008553,48.97,74931.52,0.0,0.03238,2e-05,5.34224]
[1776626013590,48.97,74944.72,0.0,0.03263,2e-05,5.37687]
[1776626018627,48.97,74946.57,0.0,0.03266,2e-05,5.38176]
[1776626023664,48.97,74952.02,0.0,0.03277,2e-05,5.39669]
[1776626025979,48.97,74952.02,0.0,0.03277,2e-05,5.39669]
[1776626026049,48.97,74952.43,0.0,0.03278,2e-05,5.39756]
[1776626031719,48.97,74955.03,0.0,0.03282,2e-05,5.40442]
[1776626036754,48.97,74961.31,0.0,0.03295,2e-05,5.4216]
[1776626041792,48.97,74971.6,0.0,0.03317,2e-05,5.4523]
[1776626046803,48.97,74980.58,0.0,0.03336,2e-05,5.47908]
[1776626051862,48.98,74983.58,0.0,0.03343,2e-05,5.48867]
[1776626053301,48.98,74983.58,0.0,0.03343,2e-05,5.48867]
[1776626053874,48.98,74982.91,0.0,0.03342,2e-05,5.4871]
[1776626058909,48.98,74976.55,0.0,0.0333,2e-05,5.46985]
[1776626063945,48.98,74978.2,0.0,0.03334,2e-05,5.47541]
[1776626065208,48.98,74978.2,0.0,0.03334,2e-05,5.47541]
[1776626065347,48.98,74977.93,0.0,0.03333,2e-05,5.47496]
[1776626072030,48.98,74982.48,0.0,0.03342,2e-05,5.48642]
[1776626074142,48.98,74982.0,0.0,0.03341,2e-05,5.48517]
[1776626074243,48.99,74981.52,0.0,0.0334,2e-05,5.48405]
[1776626075012,48.99,74981.52,0.0,0.0334,2e-05,5.48405]
[1776626075072,48.99,74982.19,0.0,0.03342,2e-05,5.48609]
[1776626076866,48.99,74982.19,0.0,0.03342,2e-05,5.48609]
[1776626077039,48.99,74981.1,0.0,0.0334,2e-05,5.48322]
[1776626079184,48.99,74981.1,0.0,0.0334,2e-05,5.48322]
[1776626079282,48.99,74980.8,0.0,0.03339,2e-05,5.48262]
[1776626086101,48.99,74985.53,0.0,0.03349,2e-05,5.4968]
[1776626090136,48.99,74973.17,0.0,0.03324,2e-05,5.46199]
[1776626091139,48.99,74957.22,0.0,0.03292,2e-05,5.41685]
[1776626091610,48.99,74957.22,0.0,0.03292,2e-05,5.41685]
[1776626092144,48.99,74952.31,0.0,0.03282,2e-05,5.40249]
[1776626092354,48.99,74952.31,0.0,0.03282,2e-05,5.40249]
[1776626093151,48.99,74952.94,0.0,0.03283,2e-05,5.40405]
[1776626098186,48.99,74957.11,0.0,0.0329,2e-05,5.41476]
[1776626103223,48.98,74958.49,0.0,0.03292,2e-05,5.4176]
[1776626108256,48.98,74971.48,0.0,0.03318,2e-05,5.45392]
[1776626113291,48.98,74974.83,0.0,0.03326,2e-05,5.46446]
[1776626119335,48.99,74973.42,0.0,0.03324,2e-05,5.46159]
[1776626124370,48.99,74971.96,0.0,0.03322,2e-05,5.45838]
[1776626130411,48.99,74974.42,0.0,0.03328,2e-05,5.46646]
[1776626134439,48.99,74962.41,0.0,0.03302,2e-05,5.4306]
[1776626139026,49.0,74961.68,0.0,0.03301,2e-05,5.42921]
[1776626139031,49.0,74962.34,0.0,0.03303,2e-05,5.43132]
[1776626140578,49.0,74962.34,0.0,0.03303,2e-05,5.43132]
[1776626140680,49.0,74962.34,0.0,0.03303,2e-05,5.43235]
[1776626141453,49.0,74962.34,0.0,0.03303,2e-05,5.43235]
[1776626147602,49.01,74965.7,0.0,0.03314,2e-05,5.44663]
[1776626150769,49.02,74952.42,0.0,0.03289,2e-05,5.41217]
[1776626153643,49.02,74952.42,0.0,0.0329,2e-05,5.41298]
[1776626159615,49.04,74943.7,0.0,0.03277,2e-05,5.39535]
[1776626164669,49.05,74944.86,0.0,0.03283,2e-05,5.40301]
[1776626169703,49.06,74945.47,0.0,0.03287,2e-05,5.40907]
[1776626174739,49.07,74948.09,0.0,0.03296,2e-05,5.42074]
[1776626179774,49.08,74955.87,0.0,0.03314,2e-05,5.44681]
[1776626184808,49.09,74955.55,0.0,0.03317,2e-05,5.44986]
[1776626189844,49.1,74964.1,0.0,0.03337,2e-05,5.47801]
[1776626194880,49.11,74964.94,0.0,0.0334,2e-05,5.48165]
[1776626199914,49.12,74972.74,0.0,0.03359,2e-05,5.50736]
[1776626204948,49.13,74963.96,0.0,0.03343,2e-05,5.48568]
[1776626209984,49.14,74962.03,0.0,0.03342,2e-05,5.48368]
[1776626215022,49.15,74961.83,0.0,0.03344,2e-05,5.48659]
[1776626220054,49.16,74961.24,0.0,0.03345,2e-05,5.48836]
[1776626225090,49.17,74964.49,0.0,0.03355,2e-05,5.50101]
[1776626230124,49.18,74961.93,0.0,0.03352,2e-05,5.49706]
[1776626235159,49.19,74958.8,0.0,0.03348,2e-05,5.49158]
[1776626241200,49.2,74959.07,0.0,0.03352,2e-05,5.49719]
[1776626248249,49.21,74959.36,0.0,0.03356,2e-05,5.50283]
[1776626254294,49.22,74961.77,0.0,0.03363,2e-05,5.51134]
[1776626257314,49.23,74977.08,0.0,0.03396,2e-05,5.55709]
[1776626262359,49.23,74975.99,0.0,0.03396,2e-05,5.55695]
[1776626267386,49.24,74983.07,0.0,0.03413,2e-05,5.58005]
[1776626272426,49.25,74981.76,0.0,0.03412,2e-05,5.57896]
[1776626277460,49.25,74980.77,0.0,0.03412,2e-05,5.57878]
[1776626282496,49.26,74964.87,0.0,0.03381,2e-05,5.53581]
[1776626286734,49.27,74960.13,0.0,0.03373,2e-05,5.52472]
[1776626286820,49.27,74948.82,0.0,0.03349,2e-05,5.49249]
[1776626287583,49.27,74948.82,0.0,0.03349,2e-05,5.49249]
[1776626287623,49.27,74948.82,0.0,0.03349,2e-05,5.49249]
[1776626288461,49.27,74948.82,0.0,0.03349,2e-05,5.49249]
[1776626288473,49.27,74946.88,0.0,0.03346,2e-05,5.48827]
[1776626288557,49.27,74946.88,0.0,0.03346,2e-05,5.48827]
[1776626288998,49.27,74945.14,0.0,0.03343,2e-05,5.48332]
[1776626294585,49.28,74949.53,0.0,0.03355,2e-05,5.49991]
[1776626296793,49.28,74949.3,0.0,0.03355,2e-05,5.49992]
[1776626302641,49.3,74949.82,0.0,0.03359,2e-05,5.50599]
[1776626307676,49.3,74953.16,0.0,0.03369,2e-05,5.51873]
[1776626308683,49.31,74965.26,0.0,0.03394,2e-05,5.55394]
[1776626313717,49.31,74966.59,0.0,0.03398,2e-05,5.55812]
[1776626317235,49.32,74973.6,0.0,0.03413,2e-05,5.57931]
[1776626322782,49.32,74990.04,0.0,0.0345,2e-05,5.62995]
[1776626324919,49.33,74995.8,0.0,0.03462,2e-05,5.64704]
[1776626325009,49.33,74997.42,0.0,0.03466,2e-05,5.65214]
[1776626326027,49.33,74997.42,0.0,0.03466,2e-05,5.65214]
[1776626326128,49.33,74995.96,0.0,0.03463,2e-05,5.6483]
[1776626331845,49.33,74985.79,0.0,0.03444,2e-05,5.62143]
[1776626336882,49.34,74975.12,0.0,0.03423,2e-05,5.59284]
[1776626338884,49.34,74971.9,0.0,0.03417,2e-05,5.58406]
[1776626344938,49.35,74974.8,0.0,0.03425,2e-05,5.59562]
[1776626349972,49.36,74974.58,0.0,0.03426,2e-05,5.59734]
[1776626355011,49.36,74971.96,0.0,0.03423,2e-05,5.59214]
[1776626360046,49.37,74978.47,0.0,0.03438,2e-05,5.61312]
[1776626365078,49.37,74974.58,0.0,0.03431,2e-05,5.60412]
[1776626370614,49.38,74976.94,0.0,0.03438,2e-05,5.61268]
[1776626371763,49.38,74980.58,0.0,0.03444,2e-05,5.62159]
[1776626372131,49.38,74991.58,0.0,0.03468,2e-05,5.65379]
[1776626377877,49.38,74996.14,0.0,0.03478,2e-05,5.66808]
[1776626379464,49.39,75017.5,0.0,0.03525,2e-05,5.73191]
[1776626385222,49.39,75003.48,0.0,0.03496,2e-05,5.6923]
[1776626388245,49.39,75027.44,0.0,0.03548,2e-05,5.76327]
[1776626393277,49.4,75020.36,0.0,0.03534,2e-05,5.74367]
[1776626398313,49.4,75025.13,0.0,0.03545,2e-05,5.75884]
[1776626403347,49.4,75025.46,0.0,0.03546,2e-05,5.76095]
[1776626408382,49.41,75027.79,0.0,0.03552,2e-05,5.76889]
[1776626413417,49.41,75027.2,0.0,0.03552,2e-05,5.76824]
[1776626419458,49.41,75026.14,0.0,0.0355,2e-05,5.76643]
[1776626424499,49.41,75029.85,0.0,0.03559,2e-05,5.77876]
[1776626429534,49.42,75033.28,0.0,0.03567,2e-05,5.78981]
[1776626434574,49.42,75037.98,0.0,0.03577,2e-05,5.80214]
[1776626439653,49.42,75040.03,0.0,0.03582,2e-05,5.80911]
[1776626444681,49.42,75042.23,0.0,0.03587,2e-05,5.81652]
[1776626449719,49.43,75043.74,0.0,0.03591,2e-05,5.8219]
[1776626454751,49.43,75046.6,0.0,0.03598,2e-05,5.83122]
[1776626459262,49.43,75045.91,0.0,0.03597,2e-05,5.82971]
[1776626459713,49.43,75046.19,0.0,0.03598,2e-05,5.8309]
[1776626464831,49.43,75047.4,0.0,0.03601,2e-05,5.83536]
[1776626471748,49.44,75048.07,0.0,0.03603,2e-05,5.83822]
[1776626471881,49.44,75048.07,0.0,0.03604,2e-05,5.83857]
[1776626473893,49.44,75035.47,0.0,0.03577,2e-05,5.80175]
[1776626478932,49.44,75034.18,0.0,0.03575,2e-05,5.79915]
[1776626481956,49.44,75023.74,0.0,0.03553,2e-05,5.76923]
[1776626484403,49.44,75036.49,0.0,0.03581,2e-05,5.80728]
[1776626489923,49.45,75030.67,0.0,0.03569,2e-05,5.79152]
[1776626493043,49.45,75022.45,0.0,0.03551,2e-05,5.76562]
[1776626498083,49.45,75038.59,0.0,0.03586,2e-05,5.81445]
[1776626503114,49.46,75039.73,0.0,0.0359,2e-05,5.81879]
[1776626508148,49.46,75040.07,0.0,0.03591,2e-05,5.82075]
[1776626513183,49.46,75040.04,0.0,0.03592,2e-05,5.82165]
[1776626518218,49.46,75038.57,0.0,0.03589,2e-05,5.81831]
[1776626523254,49.47,75042.46,0.0,0.03599,2e-05,5.8308]
[1776626528288,49.47,75039.05,0.0,0.03592,2e-05,5.82177]
[1776626533327,49.47,75040.16,0.0,0.03595,2e-05,5.82608]
[1776626538361,49.47,75041.41,0.0,0.03599,2e-05,5.83077]
[1776626543395,49.48,75042.78,0.0,0.03602,2e-05,5.8358]
[1776626548430,49.48,75042.4,0.0,0.03602,2e-05,5.83563]
[1776626553467,49.48,75038.01,0.0,0.03592,2e-05,5.82123]
[1776626558502,49.48,75039.17,0.0,0.03595,2e-05,5.82571]
[1776626564544,49.49,75037.69,0.0,0.03593,2e-05,5.82262]
[1776626570587,49.49,75037.05,0.0,0.03593,2e-05,5.82222]
[1776626576636,49.49,75031.46,0.0,0.03582,2e-05,5.80689]
[1776626577641,49.5,75020.99,0.0,0.0356,2e-05,5.77665]
[1776626582673,49.5,75019.91,0.0,0.03558,2e-05,5.77493]
[1776626587439,49.5,75011.05,0.0,0.0354,2e-05,5.75022]
[1776626587816,49.5,75011.05,0.0,0.0354,2e-05,5.75022]
[1776626587837,49.5,74997.17,0.0,0.03511,2e-05,5.71007]
[1776626593749,49.51,75002.81,0.0,0.03524,2e-05,5.72861]
[1776626598784,49.51,75001.62,0.0,0.03523,2e-05,5.72676]
[1776626604826,49.52,75000.45,0.0,0.03522,2e-05,5.72524]
[1776626607615,49.52,74999.97,0.0,0.03521,2e-05,5.72416]
[1776626607694,49.52,74999.97,0.0,0.03521,2e-05,5.72416]
[1776626607862,49.52,74998.88,0.0,0.03519,2e-05,5.72129]
[1776626608868,49.52,74973.58,0.0,0.03466,2e-05,5.64856]
[1776626612896,49.52,74965.27,0.0,0.03449,2e-05,5.62393]
[1776626617930,49.53,74967.59,0.0,0.03455,2e-05,5.63286]
[1776626619446,49.53,74967.59,0.0,0.03455,2e-05,5.63286]
[1776626622873,49.54,74950.72,0.0,0.03421,2e-05,5.58618]
[1776626622981,49.54,74950.72,0.0,0.03421,2e-05,5.58618]
[1776626623091,49.54,74939.93,0.0,0.03399,2e-05,5.55583]
[1776626624639,49.54,74939.93,0.0,0.03399,2e-05,5.55583]
[1776626625471,49.54,74937.91,0.0,0.03396,2e-05,5.55058]
[1776626626525,49.54,74916.18,0.0,0.03351,2e-05,5.4894]
[1776626628026,49.54,74898.85,0.0,0.03316,2e-05,5.44051]
[1776626633045,49.54,74888.34,0.0,0.03296,2e-05,5.41268]
[1776626636892,49.55,74884.11,0.0,0.03288,2e-05,5.40126]
[1776626641958,49.55,74880.92,0.0,0.03282,2e-05,5.39366]
[1776626648234,49.55,74880.09,0.0,0.03282,2e-05,5.39261]
[1776626654624,49.56,74881.6,0.0,0.03286,2e-05,5.3981]
[1776626656207,49.56,74868.51,0.0,0.0326,2e-05,5.3623]
[1776626661245,49.56,74865.25,0.0,0.03254,2e-05,5.35457]
[1776626666280,49.56,74872.2,0.0,0.03269,2e-05,5.37523]
[1776626671312,49.57,74870.78,0.0,0.03266,2e-05,5.37012]
[1776626676346,49.57,74873.22,0.0,0.03272,2e-05,5.3781]
[1776626682391,49.57,74880.84,0.0,0.03288,2e-05,5.40058]
[1776626687424,49.58,74879.97,0.0,0.03287,2e-05,5.3991]
[1776626695481,49.58,74879.16,0.0,0.03286,2e-05,5.39834]
[1776626701522,49.58,74872.51,0.0,0.03274,2e-05,5.38101]
[1776626707564,49.59,74862.61,0.0,0.03255,2e-05,5.35478]
[1776626713606,49.59,74862.43,0.0,0.03256,2e-05,5.3558]
[1776626718643,49.59,74863.66,0.0,0.03259,2e-05,5.3606]
[1776626723676,49.6,74863.9,0.0,0.03261,2e-05,5.36255]
[1776626728711,49.6,74879.39,0.0,0.03293,2e-05,5.40708]
[1776626733746,49.6,74881.39,0.0,0.03296,2e-05,5.41127]
[1776626735759,49.61,74895.44,0.0,0.03325,2e-05,5.45104]
[1776626739791,49.61,74907.84,0.0,0.0335,2e-05,5.48643]
[1776626740795,49.61,74920.7,0.0,0.03377,2e-05,5.5229]
[1776626745841,49.61,74924.6,0.0,0.03385,2e-05,5.53393]
[1776626749285,49.61,74928.0,0.0,0.03392,2e-05,5.54354]
[1776626754905,49.61,74935.98,0.0,0.03408,2e-05,5.56589]
[1776626756562,49.61,74935.98,0.0,0.03408,2e-05,5.56589]
[1776626761954,49.6,74940.51,0.0,0.03417,2e-05,5.57833]
[1776626766989,49.6,74942.22,0.0,0.0342,2e-05,5.5828]
[1776626772026,49.6,74942.05,0.0,0.0342,2e-05,5.58196]
[1776626774038,49.6,74953.11,0.0,0.03442,2e-05,5.61341]
[1776626779072,49.6,74953.13,0.0,0.03442,2e-05,5.61299]
[1776626784109,49.6,74960.4,0.0,0.03457,2e-05,5.63311]
[1776626789144,49.6,74954.46,0.0,0.03444,2e-05,5.61546]
[1776626794179,49.59,74954.13,0.0,0.03441,2e-05,5.6112]
[1776626801229,49.59,74953.49,0.0,0.03439,2e-05,5.60833]
[1776626806264,49.59,74952.28,0.0,0.03436,2e-05,5.6041]
[1776626811299,49.59,74952.0,0.0,0.03435,2e-05,5.60252]
[1776626816336,49.59,74952.52,0.0,0.03435,2e-05,5.60337]
[1776626821371,49.58,74952.27,0.0,0.03434,2e-05,5.60183]
[1776626827413,49.58,74955.36,0.0,0.0344,2e-05,5.60966]
[1776626833456,49.58,74958.45,0.0,0.03445,2e-05,5.61744]
[1776626836080,49.58,74959.58,0.0,0.03448,2e-05,5.6205]
[1776626840175,49.58,74967.1,0.0,0.03463,2e-05,5.64174]
[1776626844280,49.58,74968.97,0.0,0.03468,2e-05,5.64834]
[1776626844534,49.58,74969.6,0.0,0.03469,2e-05,5.65016]
[1776626845161,49.58,74969.6,0.0,0.03469,2e-05,5.65016]
[1776626845540,49.58,74976.04,0.0,0.03483,2e-05,5.66943]
[1776626850576,49.59,74968.58,0.0,0.03469,2e-05,5.6493]
[1776626858632,49.59,74969.09,0.0,0.03471,2e-05,5.65118]
[1776626860647,49.59,74957.38,0.0,0.03446,2e-05,5.6171]
[1776626865681,49.59,74958.18,0.0,0.03447,2e-05,5.61868]
[1776626866242,49.59,74958.18,0.0,0.03447,2e-05,5.61868]
[1776626871723,49.59,74955.41,0.0,0.0344,2e-05,5.60994]
[1776626874888,49.59,74956.91,0.0,0.03443,2e-05,5.614]
[1776626880786,49.58,74964.45,0.0,0.03459,2e-05,5.6348]
[1776626887592,49.58,74973.17,0.0,0.03476,2e-05,5.6593]
[1776626892872,49.59,74983.0,0.0,0.03498,2e-05,5.68879]
[1776626897906,49.59,74973.28,0.0,0.03478,2e-05,5.66188]
[1776626902955,49.59,74973.51,0.0,0.0348,2e-05,5.66454]
[1776626907992,49.6,74974.66,0.0,0.03484,2e-05,5.6692]
[1776626910024,49.6,74985.34,0.0,0.03507,2e-05,5.7008]
[1776626911036,49.6,74985.34,0.0,0.03507,2e-05,5.7008]
[1776626911069,49.6,74986.98,0.0,0.03509,2e-05,5.70367]
[1776626917058,49.61,74983.96,0.0,0.03504,2e-05,5.69675]
[1776626922905,49.61,74982.91,0.0,0.03502,2e-05,5.69396]
[1776626923100,49.61,74982.49,0.0,0.03502,2e-05,5.69379]
[1776626923895,49.61,74982.49,0.0,0.03502,2e-05,5.69379]
[1776626924107,49.61,74977.31,0.0,0.03491,2e-05,5.67904]
[1776626924767,49.61,74977.31,0.0,0.03491,2e-05,5.67904]
[1776626925115,49.61,74976.78,0.0,0.0349,2e-05,5.67779]
[1776626930289,49.61,74976.32,0.0,0.0349,2e-05,5.67758]
[1776626931156,49.61,74976.47,0.0,0.03491,2e-05,5.67857]
[1776626931956,49.61,74976.47,0.0,0.03491,2e-05,5.67857]
[1776626932163,49.62,74975.55,0.0,0.03489,2e-05,5.67619]
[1776626933334,49.62,74974.97,0.0,0.03488,2e-05,5.67479]
[1776626936068,49.62,74974.97,0.0,0.03488,2e-05,5.67479]
[1776626941284,49.62,74974.97,0.0,0.0349,2e-05,5.67676]
[1776626941331,49.62,74973.92,0.0,0.03488,2e-05,5.674]
[1776626943354,49.62,74974.22,0.0,0.03489,2e-05,5.67544]
[1776626943455,49.62,74974.3,0.0,0.03489,2e-05,5.67567]
[1776626950060,49.63,74972.95,0.0,0.03487,2e-05,5.67316]
[1776626950160,49.63,74976.11,0.0,0.03494,2e-05,5.68286]
[1776626956331,49.63,74974.69,0.0,0.03492,2e-05,5.68036]
[1776626961365,49.64,74973.65,0.0,0.03491,2e-05,5.67869]
[1776626968414,49.64,74974.33,0.0,0.03494,2e-05,5.68251]
[1776626973451,49.64,74973.81,0.0,0.03493,2e-05,5.67986]
[1776626978484,49.65,74971.41,0.0,0.03488,2e-05,5.67425]
[1776626982260,49.65,74969.97,0.0,0.03486,2e-05,5.67118]
[1776626982514,49.65,74964.38,0.0,0.03475,2e-05,5.65504]
[1776626987550,49.65,74966.05,0.0,0.03479,2e-05,5.66135]
[1776626992585,49.66,74966.57,0.0,0.03481,2e-05,5.66431]
[1776626995606,49.66,74955.82,0.0,0.03459,2e-05,5.63313]
[1776627000672,49.65,74956.42,0.0,0.03459,2e-05,5.63379]
[1776627006715,49.65,74956.02,0.0,0.03457,2e-05,5.63127]
[1776627007722,49.65,74970.68,0.0,0.03488,2e-05,5.67384]
[1776627013626,49.66,74971.3,0.0,0.03491,2e-05,5.67713]
[1776627018127,49.66,74971.3,0.0,0.03491,2e-05,5.67743]
[1776627018211,49.66,74970.08,0.0,0.03489,2e-05,5.67505]
[1776627018869,49.66,74970.08,0.0,0.03489,2e-05,5.67505]
[1776627018957,49.66,74969.72,0.0,0.03488,2e-05,5.67401]
[1776627023255,49.66,74968.97,0.0,0.03487,2e-05,5.67269]
[1776627023839,49.66,74967.81,0.0,0.03486,2e-05,5.67017]
[1776627028874,49.67,74966.08,0.0,0.03483,2e-05,5.66631]
[1776627033909,49.67,74967.87,0.0,0.03486,2e-05,5.6704]
[1776627035083,49.67,74967.87,0.0,0.03486,2e-05,5.6704]
[1776627035184,49.67,74967.93,0.0,0.03487,2e-05,5.67111]
[1776627035948,49.67,74967.93,0.0,0.03487,2e-05,5.67111]
[1776627036028,49.67,74967.88,0.0,0.03487,2e-05,5.67097]
[1776627041964,49.68,74970.28,0.0,0.03493,2e-05,5.67947]
[1776627047000,49.68,74966.34,0.0,0.03486,2e-05,5.6696]
[1776627053042,49.68,74973.73,0.0,0.03502,2e-05,5.69222]
[1776627058078,49.69,74981.09,0.0,0.03519,2e-05,5.71471]
[1776627062937,49.69,74995.6,0.0,0.0355,2e-05,5.75813]
[1776627068147,49.69,74999.4,0.0,0.03559,2e-05,5.76996]
[1776627073183,49.69,75002.3,0.0,0.03566,2e-05,5.77917]
[1776627078218,49.7,75002.94,0.0,0.03568,2e-05,5.78195]
[1776627080172,49.7,75008.09,0.0,0.03579,2e-05,5.79717]
[1776627080271,49.7,75031.7,0.0,0.0363,2e-05,5.86665]
[1776627080924,49.7,75031.7,0.0,0.0363,2e-05,5.86665]
[1776627081245,49.7,75031.7,0.0,0.0363,2e-05,5.86679]
[1776627081964,49.7,75031.7,0.0,0.0363,2e-05,5.86679]
[1776627082255,49.7,75033.87,0.0,0.03635,2e-05,5.87326]
[1776627084411,49.7,75034.1,0.0,0.03636,2e-05,5.87396]
[1776627085270,49.7,75034.1,0.0,0.03636,2e-05,5.87398]
[1776627091191,49.7,75034.3,0.0,0.03636,2e-05,5.87465]
[1776627091312,49.7,75035.66,0.0,0.03638,2e-05,5.87621]
[1776627092039,49.7,75035.66,0.0,0.03638,2e-05,5.87621]
[1776627092318,49.7,75036.66,0.0,0.0364,2e-05,5.87917]
[1776627097358,49.7,75036.61,0.0,0.0364,2e-05,5.87907]
[1776627102390,49.7,75043.55,0.0,0.03655,2e-05,5.89948]
[1776627106307,49.7,75044.63,0.0,0.03657,2e-05,5.90261]
[1776627106401,49.7,75041.53,0.0,0.0365,2e-05,5.89335]
[1776627107002,49.7,75041.53,0.0,0.0365,2e-05,5.89335]
[1776627107056,49.7,75041.41,0.0,0.0365,2e-05,5.89299]
[1776627112458,49.7,75034.29,0.0,0.03634,2e-05,5.87194]
[1776627117525,49.7,75036.06,0.0,0.03638,2e-05,5.87729]
[1776627122530,49.7,75041.31,0.0,0.0365,2e-05,5.89291]
[1776627127363,49.7,75041.7,0.0,0.03651,2e-05,5.8941]
[1776627127805,49.7,75068.14,0.0,0.03709,2e-05,5.97283]
[1776627128607,49.7,75085.57,0.0,0.03748,2e-05,6.02512]
[1776627133613,49.7,75090.12,0.0,0.03759,2e-05,6.03995]
[1776627138648,49.7,75083.25,0.0,0.03744,2e-05,6.02036]
[1776627144030,49.7,75078.5,0.0,0.03734,2e-05,6.00684]
[1776627149730,49.7,75076.37,0.0,0.0373,2e-05,6.00071]
[1776627151255,49.7,75051.13,0.0,0.03672,2e-05,5.92268]
[1776627154080,49.7,75045.14,0.0,0.03659,2e-05,5.90477]
[1776627154153,49.7,75045.35,0.0,0.0366,2e-05,5.90534]
[1776627155048,49.7,75045.35,0.0,0.0366,2e-05,5.90534]
[1776627155149,49.7,75045.42,0.0,0.0366,2e-05,5.9055]
[1776627156855,49.7,75045.42,0.0,0.0366,2e-05,5.90545]
[1776627156956,49.7,75052.72,0.0,0.03676,2e-05,5.92709]
[1776627159313,49.7,75052.72,0.0,0.03676,2e-05,5.92701]
[1776627159414,49.7,75052.93,0.0,0.03676,2e-05,5.92745]
[1776627160843,49.7,75052.93,0.0,0.03676,2e-05,5.92745]
[1776627160944,49.7,75052.2,0.0,0.03674,2e-05,5.92519]
[1776627165307,49.7,75046.15,0.0,0.03661,2e-05,5.90698]
[1776627165318,49.7,75037.71,0.0,0.03642,2e-05,5.88192]
[1776627166304,49.7,75037.71,0.0,0.03642,2e-05,5.88192]
[1776627166396,49.7,75028.03,0.0,0.03621,2e-05,5.85331]
[1776627171880,49.7,75026.13,0.0,0.03617,2e-05,5.84793]
[1776627175915,49.7,75015.54,0.0,0.03595,2e-05,5.81708]
[1776627178936,49.7,75027.96,0.0,0.03622,2e-05,5.85394]
[1776627183971,49.7,75031.46,0.0,0.03629,2e-05,5.86454]
[1776627189007,49.71,75022.66,0.0,0.03611,2e-05,5.83897]
[1776627191045,49.71,75013.74,0.0,0.03592,2e-05,5.81289]
[1776627191138,49.71,75018.72,0.0,0.03602,2e-05,5.82766]
[1776627191896,49.71,75018.72,0.0,0.03602,2e-05,5.82766]
[1776627192029,49.71,75018.72,0.0,0.03602,2e-05,5.82777]
[1776627198070,49.71,75011.26,0.0,0.03587,2e-05,5.80673]
[1776627203105,49.71,75007.51,0.0,0.0358,2e-05,5.7965]
[1776627208140,49.71,74996.08,0.0,0.03556,2e-05,5.764]
[1776627213175,49.72,75010.62,0.0,0.03586,2e-05,5.80509]
[1776627218211,49.72,75010.64,0.0,0.03587,2e-05,5.80584]
[1776627224252,49.72,75012.98,0.0,0.03593,2e-05,5.81357]
[1776627229286,49.72,75013.5,0.0,0.03594,2e-05,5.81583]
[1776627234327,49.72,75028.64,0.0,0.03628,2e-05,5.86114]
[1776627239359,49.72,75029.08,0.0,0.03629,2e-05,5.86287]
[1776627244398,49.73,75021.34,0.0,0.03612,2e-05,5.84054]
[1776627246412,49.73,75007.83,0.0,0.03583,2e-05,5.80106]
[1776627248425,49.73,74996.28,0.0,0.03559,2e-05,5.76766]
[1776627253461,49.73,74987.59,0.0,0.03541,2e-05,5.74374]
[1776627257489,49.73,74976.7,0.0,0.03519,2e-05,5.71313]
[1776627258599,49.73,74976.52,0.0,0.03519,2e-05,5.71289]
[1776627259503,49.74,74969.15,0.0,0.03503,2e-05,5.69185]
[1776627264288,49.74,74973.47,0.0,0.03514,2e-05,5.70557]
[1776627264541,49.74,74973.62,0.0,0.03514,2e-05,5.70629]
[1776627266552,49.74,74986.09,0.0,0.03541,2e-05,5.74298]
[1776627271591,49.74,74990.46,0.0,0.0355,2e-05,5.75431]
[1776627276622,49.75,74986.7,0.0,0.03542,2e-05,5.74433]
[1776627282553,49.75,74980.19,0.0,0.03529,2e-05,5.72624]
[1776627291727,49.75,74975.13,0.0,0.0352,2e-05,5.71413]
[1776627296762,49.76,74971.4,0.0,0.03513,2e-05,5.7046]
[1776627301799,49.76,74962.56,0.0,0.03496,2e-05,5.68037]
[1776627308158,49.76,74970.81,0.0,0.03514,2e-05,5.7054]
[1776627309853,49.77,74997.04,0.0,0.03571,2e-05,5.78257]
[1776627314887,49.77,74995.92,0.0,0.03569,2e-05,5.78]
[1776627319923,49.77,74999.16,0.0,0.03576,2e-05,5.79015]
[1776627325964,49.77,75000.07,0.0,0.03579,2e-05,5.79364]
[1776627331000,49.77,75014.43,0.0,0.03609,2e-05,5.83388]
[1776627332129,49.77,75014.43,0.0,0.03609,2e-05,5.83388]
[1776627332203,49.77,75017.53,0.0,0.03615,2e-05,5.84307]
[1776627332874,49.77,75017.53,0.0,0.03615,2e-05,5.84307]
[1776627333013,49.77,75017.53,0.0,0.03615,2e-05,5.84314]
[1776627338048,49.78,75018.44,0.0,0.03618,2e-05,5.84618]
[1776627345099,49.78,75018.66,0.0,0.03619,2e-05,5.84733]
[1776627349128,49.78,75006.51,0.0,0.03593,2e-05,5.81201]
[1776627354163,49.78,74993.85,0.0,0.03566,2e-05,5.77568]
[1776627359198,49.78,74989.6,0.0,0.03558,2e-05,5.76421]
[1776627366249,49.79,74985.62,0.0,0.0355,2e-05,5.75396]
[1776627373334,49.79,74985.52,0.0,0.03551,2e-05,5.75482]
[1776627375314,49.79,74973.68,0.0,0.03526,2e-05,5.72106]
[1776627380348,49.79,74972.99,0.0,0.03525,2e-05,5.72031]
[1776627386392,49.8,74974.7,0.0,0.0353,2e-05,5.72676]
[1776627391426,49.8,74966.24,0.0,0.03512,2e-05,5.70104]
[1776627396463,49.8,74970.0,0.0,0.03521,2e-05,5.7133]
[1776627403511,49.81,74971.27,0.0,0.03525,2e-05,5.71881]
[1776627408545,49.81,74972.04,0.0,0.03527,2e-05,5.72232]
[1776627413582,49.82,74973.66,0.0,0.03532,2e-05,5.72824]
[1776627418616,49.82,74966.55,0.0,0.03518,2e-05,5.70896]
[1776627423653,49.82,74972.79,0.0,0.03532,2e-05,5.72838]
[1776627428688,49.83,74972.27,0.0,0.03532,2e-05,5.72811]
[1776627433723,49.83,74962.99,0.0,0.03513,2e-05,5.70289]
[1776627438759,49.83,74966.56,0.0,0.03522,2e-05,5.71474]
[1776627443795,49.84,74972.05,0.0,0.03535,2e-05,5.7321]
[1776627448828,49.84,74972.07,0.0,0.03536,2e-05,5.73355]
[1776627454871,49.84,74972.65,0.0,0.03537,2e-05,5.73439]
[1776627459906,49.85,74973.07,0.0,0.03539,2e-05,5.73692]
[1776627464940,49.85,74973.28,0.0,0.0354,2e-05,5.73881]
[1776627468969,49.85,74986.01,0.0,0.03568,2e-05,5.77674]
[1776627474004,49.86,74988.71,0.0,0.03575,2e-05,5.78552]
[1776627479040,49.86,74985.24,0.0,0.03568,2e-05,5.7762]
[1776627484077,49.86,74985.92,0.0,0.0357,2e-05,5.77896]
[1776627491125,49.86,74984.57,0.0,0.03568,2e-05,5.77605]
[1776627496162,49.86,74985.93,0.0,0.03571,2e-05,5.78066]
[1776627501196,49.87,74980.92,0.0,0.03561,2e-05,5.76666]
[1776627503298,49.87,74980.92,0.0,0.03561,2e-05,5.76666]
[1776627503389,49.87,74980.09,0.0,0.03559,2e-05,5.76448]
[1776627504073,49.87,74980.09,0.0,0.03559,2e-05,5.76448]
[1776627504174,49.87,74980.09,0.0,0.03559,2e-05,5.7646]
[1776627505030,49.87,74980.09,0.0,0.03559,2e-05,5.7646]
[1776627505226,49.87,74980.09,0.0,0.03559,2e-05,5.76471]
[1776627506078,49.87,74980.09,0.0,0.03559,2e-05,5.76471]
[1776627506232,49.87,74976.78,0.0,0.03552,2e-05,5.7552]
[1776627512275,49.87,74968.55,0.0,0.03534,2e-05,5.72971]
[1776627517309,49.87,74970.13,0.0,0.03538,2e-05,5.73503]
[1776627522805,49.87,74969.12,0.0,0.03536,2e-05,5.7327]
[1776627523859,49.87,74972.95,0.0,0.03545,2e-05,5.7441]
[1776627524213,49.87,74972.95,0.0,0.03545,2e-05,5.7441]
[1776627529394,49.88,74976.2,0.0,0.03552,2e-05,5.75427]
[1776627535436,49.88,74973.33,0.0,0.03546,2e-05,5.74658]
[1776627540471,49.88,74968.39,0.0,0.03536,2e-05,5.7328]
[1776627545507,49.88,74964.24,0.0,0.03528,2e-05,5.72138]
[1776627550542,49.88,74962.7,0.0,0.03525,2e-05,5.71759]
[1776627555578,49.88,74959.13,0.0,0.03518,2e-05,5.70808]
[1776627560613,49.89,74961.41,0.0,0.03524,2e-05,5.71551]
[1776627567507,49.89,74962.31,0.0,0.03527,2e-05,5.71932]
[1776627569503,49.89,74962.31,0.0,0.03527,2e-05,5.71932]
[1776627569677,49.89,74962.31,0.0,0.03527,2e-05,5.71967]
[1776627571743,49.89,74971.44,0.0,0.03546,2e-05,5.74632]
[1776627571844,49.89,74974.0,0.0,0.03551,2e-05,5.75154]
[1776627576754,49.89,74974.0,0.0,0.03551,2e-05,5.75166]
[1776627576855,49.89,74972.58,0.0,0.03548,2e-05,5.74804]
[1776627580022,49.89,74972.4,0.0,0.03548,2e-05,5.74775]
[1776627580756,49.89,74970.97,0.0,0.03545,2e-05,5.74372]
[1776627585791,49.9,74970.4,0.0,0.03544,2e-05,5.74264]
[1776627586565,49.9,74970.4,0.0,0.03544,2e-05,5.74264]
[1776627586798,49.9,74970.22,0.0,0.03544,2e-05,5.74223]
[1776627588811,49.9,74982.83,0.0,0.03571,2e-05,5.77909]
[1776627590642,49.9,74983.05,0.0,0.03571,2e-05,5.77983]
[1776627590826,49.9,74983.07,0.0,0.03571,2e-05,5.77994]
[1776627591468,49.9,74983.07,0.0,0.03571,2e-05,5.77994]
[1776627591833,49.9,74983.14,0.0,0.03572,2e-05,5.7802]
[1776627593055,49.9,74983.1,0.0,0.03572,2e-05,5.78013]
[1776627593060,49.9,74982.99,0.0,0.03571,2e-05,5.77981]
[1776627598882,49.9,74982.95,0.0,0.03572,2e-05,5.78001]
[1776627603941,49.9,74982.18,0.0,0.0357,2e-05,5.77805]
[1776627608963,49.9,74978.07,0.0,0.03562,2e-05,5.76646]
[1776627614999,49.9,74978.94,0.0,0.03564,2e-05,5.76948]
[1776627617859,49.9,74968.62,0.0,0.03542,2e-05,5.73966]
[1776627623055,49.9,74973.3,0.0,0.03553,2e-05,5.75411]
[1776627629097,49.91,74974.62,0.0,0.03556,2e-05,5.75862]
[1776627634132,49.91,74975.62,0.0,0.03557,2e-05,5.7596]
[1776627641181,49.91,74975.52,0.0,0.03557,2e-05,5.76009]
[1776627646216,49.91,74969.03,0.0,0.03544,2e-05,5.74184]
[1776627651251,49.91,74970.1,0.0,0.03547,2e-05,5.74564]
[1776627658300,49.91,74974.39,0.0,0.03557,2e-05,5.75895]
[1776627661903,49.92,74974.44,0.0,0.03557,2e-05,5.75921]
[1776627661913,49.92,74974.06,0.0,0.03556,2e-05,5.75846]
[1776627666677,49.92,74974.31,0.0,0.03557,2e-05,5.75955]
[1776627666778,49.92,74974.09,0.0,0.03557,2e-05,5.75903]
[1776627673406,49.92,74973.92,0.0,0.03557,2e-05,5.75933]
[1776627676702,49.92,74974.15,0.0,0.03557,2e-05,5.76011]
[1776627676776,49.92,74976.78,0.0,0.03563,2e-05,5.76795]
[1776627679449,49.92,74989.28,0.0,0.0359,2e-05,5.8046]
[1776627683540,49.92,75012.22,0.0,0.0364,2e-05,5.87192]
[1776627688580,49.93,75023.22,0.0,0.03665,2e-05,5.90612]
[1776627695181,49.93,75025.37,0.0,0.03669,2e-05,5.91161]
[1776627701606,49.94,75035.18,0.0,0.03693,2e-05,5.94308]
[1776627706643,49.94,75041.37,0.0,0.03707,2e-05,5.96288]
[1776627713691,49.94,75041.93,0.0,0.0371,2e-05,5.96626]
[1776627718726,49.95,75047.43,0.0,0.03723,2e-05,5.9838]
[1776627723773,49.95,75044.8,0.0,0.03718,2e-05,5.97703]
[1776627728798,49.95,75047.0,0.0,0.03724,2e-05,5.98464]
[1776627736853,49.96,75046.6,0.0,0.03724,2e-05,5.98509]
[1776627743931,49.96,75043.68,0.0,0.03719,2e-05,5.97787]
[1776627748965,49.96,75043.09,0.0,0.03718,2e-05,5.9774]
[1776627754002,49.96,75040.81,0.0,0.03712,2e-05,5.96878]
[1776627765081,49.97,75041.58,0.0,0.03716,2e-05,5.97361]
[1776627770117,49.97,75050.64,0.0,0.03737,2e-05,6.00164]
[1776627775150,49.98,75043.06,0.0,0.03721,2e-05,5.98012]
[1776627780187,49.98,75042.22,0.0,0.0372,2e-05,5.97878]
[1776627789079,49.98,75040.59,0.0,0.03717,2e-05,5.9753]
[1776627799151,49.99,75040.6,0.0,0.03719,2e-05,5.97792]
[1776627804354,49.99,75043.14,0.0,0.03726,2e-05,5.9868]
[1776627809390,50.0,75042.95,0.0,0.03727,2e-05,5.98757]
[1776627811681,50.0,75030.48,0.0,0.03698,2e-05,5.94849]
[1776627817459,50.0,75024.08,0.0,0.03684,2e-05,5.92906]
[1776627819463,50.0,75034.91,0.0,0.03707,2e-05,5.961]
[1776627824821,49.99,75034.7,0.0,0.03706,2e-05,5.95991]
[1776627830539,49.99,75026.92,0.0,0.03689,2e-05,5.93615]
[1776627835574,49.99,75021.92,0.0,0.03678,2e-05,5.92099]
[1776627842627,49.99,75016.87,0.0,0.03666,2e-05,5.90567]
[1776627845908,49.99,75013.92,0.0,0.0366,2e-05,5.89686]
[1776627845965,49.99,75012.69,0.0,0.03657,2e-05,5.8932]
[1776627847237,49.99,75012.69,0.0,0.03657,2e-05,5.89316]
[1776627847662,49.99,75007.29,0.0,0.03645,2e-05,5.87724]
[1776627853058,49.99,75006.75,0.0,0.03644,2e-05,5.8756]
[1776627853159,49.99,75006.75,0.0,0.03644,2e-05,5.87558]
[1776627858740,49.99,74997.28,0.0,0.03624,2e-05,5.84775]
[1776627863774,49.99,74999.5,0.0,0.03628,2e-05,5.85435]
[1776627864649,49.99,74999.5,0.0,0.03628,2e-05,5.85435]
[1776627864780,49.99,74999.63,0.0,0.03629,2e-05,5.85474]
[1776627869243,49.99,75008.73,0.0,0.03648,2e-05,5.88135]
[1776627869820,49.99,75008.72,0.0,0.03648,2e-05,5.88127]
[1776627870823,49.99,74996.11,0.0,0.03621,2e-05,5.84422]
[1776627871974,49.99,74985.42,0.0,0.03597,2e-05,5.81048]
[1776627877872,49.99,74985.56,0.0,0.03597,2e-05,5.81129]
[1776627883603,49.99,74985.84,0.0,0.03598,2e-05,5.81231]
[1776627888951,49.99,74991.06,0.0,0.03609,2e-05,5.82799]
[1776627893986,49.99,74990.76,0.0,0.03609,2e-05,5.82728]
[1776627899021,49.99,74983.81,0.0,0.03594,2e-05,5.80713]
[1776627904060,50.0,74986.44,0.0,0.036,2e-05,5.81518]
[1776627909096,50.0,74984.15,0.0,0.03595,2e-05,5.80873]
[1776627914132,50.0,74978.79,0.0,0.03584,2e-05,5.79335]
[1776627919167,50.0,74977.97,0.0,0.03583,2e-05,5.79136]
[1776627924203,50.0,74985.46,0.0,0.03599,2e-05,5.81339]
[1776627930065,50.0,74985.33,0.0,0.03599,2e-05,5.81308]
[1776627935309,50.0,74988.27,0.0,0.03603,2e-05,5.81926]
[1776627937022,50.0,74990.87,0.0,0.03609,2e-05,5.82686]
[1776627937324,50.0,74991.17,0.0,0.0361,2e-05,5.82772]
[1776627937672,50.0,74991.17,0.0,0.0361,2e-05,5.82772]
[1776627938330,50.0,74994.02,0.0,0.03616,2e-05,5.83604]
[1776627938425,50.0,74994.02,0.0,0.03616,2e-05,5.83604]
[1776627939210,50.0,74994.02,0.0,0.03616,2e-05,5.83604]
[1776627940980,50.0,74993.85,0.0,0.03615,2e-05,5.8355]
[1776627941015,50.0,74993.42,0.0,0.03614,2e-05,5.83424]
[1776627945434,50.0,74992.83,0.0,0.03613,2e-05,5.83245]
[1776627945530,50.0,74989.27,0.0,0.03605,2e-05,5.82198]
[1776627951423,50.0,74984.54,0.0,0.03595,2e-05,5.80824]
[1776627953436,50.0,74995.2,0.0,0.03618,2e-05,5.83939]
[1776627955879,50.0,74996.37,0.0,0.03621,2e-05,5.84279]
[1776627955981,50.0,74996.83,0.0,0.03622,2e-05,5.8441]
[1776627956875,50.0,74996.83,0.0,0.03622,2e-05,5.8441]
[1776627956975,50.0,74996.83,0.0,0.03622,2e-05,5.84407]
[1776627961001,50.0,74996.96,0.0,0.03622,2e-05,5.84431]
[1776627961102,50.0,74996.97,0.0,0.03622,2e-05,5.84434]
[1776627967544,50.0,74997.57,0.0,0.03623,2e-05,5.84588]
[1776627968932,50.0,75016.89,0.0,0.03665,2e-05,5.90314]
[1776627974877,50.0,75018.87,0.0,0.03671,2e-05,5.9106]
[1776627980423,50.0,75017.83,0.0,0.03669,2e-05,5.90758]
[1776627987682,50.01,75017.29,0.0,0.03669,2e-05,5.90833]
[1776627991827,50.01,75036.9,0.0,0.03712,2e-05,5.96529]
[1776627997801,50.01,75027.71,0.0,0.03693,2e-05,5.93935]
[1776628003793,50.02,75027.33,0.0,0.03693,2e-05,5.94008]
[1776628008830,50.02,75023.68,0.0,0.03686,2e-05,5.93061]
[1776628015208,50.03,75021.22,0.0,0.03682,2e-05,5.92449]
[1776628020913,50.03,75026.04,0.0,0.03694,2e-05,5.94114]
[1776628025949,50.04,75030.96,0.0,0.03706,2e-05,5.95706]
[1776628030983,50.04,75029.86,0.0,0.03704,2e-05,5.95506]
[1776628038033,50.04,75032.46,0.0,0.03711,2e-05,5.96443]
[1776628043068,50.05,75034.52,0.0,0.03717,2e-05,5.97165]
[1776628048103,50.05,75030.67,0.0,0.03709,2e-05,5.96128]
[1776628053145,50.05,75029.27,0.0,0.03705,2e-05,5.95573]
[1776628058178,50.05,75022.02,0.0,0.0369,2e-05,5.93551]
[1776628059186,50.06,75010.78,0.0,0.03666,2e-05,5.90257]
[1776628064220,50.06,75017.44,0.0,0.03681,2e-05,5.92221]
[1776628069260,50.05,75019.86,0.0,0.03685,2e-05,5.92868]
[1776628074295,50.05,75026.99,0.0,0.03701,2e-05,5.94913]
[1776628081345,50.05,75025.47,0.0,0.03696,2e-05,5.94336]
[1776628086380,50.05,75015.77,0.0,0.03675,2e-05,5.91488]
[1776628091414,50.05,75015.03,0.0,0.03674,2e-05,5.91309]
[1776628096449,50.05,75017.51,0.0,0.0368,2e-05,5.92079]
[1776628101485,50.06,75018.04,0.0,0.03682,2e-05,5.92403]
[1776628106520,50.06,75017.83,0.0,0.03683,2e-05,5.92506]
[1776628116826,50.06,75018.49,0.0,0.03684,2e-05,5.92581]
[1776628122632,50.07,75018.83,0.0,0.03687,2e-05,5.93068]
[1776628127667,50.08,75019.11,0.0,0.03689,2e-05,5.93313]
[1776628136729,50.08,75019.09,0.0,0.03691,2e-05,5.93594]
[1776628141558,50.09,75002.95,0.0,0.03657,2e-05,5.88994]
[1776628146801,50.09,74997.89,0.0,0.03646,2e-05,5.87492]
[1776628151836,50.09,74995.32,0.0,0.03641,2e-05,5.86728]
[1776628156870,50.09,74993.05,0.0,0.03636,2e-05,5.86054]
[1776628162654,50.09,74993.35,0.0,0.03636,2e-05,5.86134]
[1776628167947,50.09,74994.78,0.0,0.03639,2e-05,5.86542]
[1776628174996,50.09,74995.45,0.0,0.03639,2e-05,5.86466]
[1776628180031,50.09,74994.86,0.0,0.03638,2e-05,5.8628]
[1776628185068,50.09,74993.38,0.0,0.03636,2e-05,5.86057]
[1776628191109,50.1,74991.69,0.0,0.03634,2e-05,5.85812]
[1776628197150,50.1,74991.88,0.0,0.03637,2e-05,5.86117]
[1776628202187,50.11,74992.65,0.0,0.0364,2e-05,5.86547]
[1776628207223,50.12,74996.91,0.0,0.03651,2e-05,5.87994]
[1776628213271,50.12,74996.97,0.0,0.03652,2e-05,5.88104]
[1776628217308,50.12,75011.24,0.0,0.03684,2e-05,5.92456]
[1776628222338,50.13,75001.43,0.0,0.03663,2e-05,5.8972]
[1776628227372,50.13,75005.31,0.0,0.03673,2e-05,5.91037]
[1776628234421,50.14,75008.28,0.0,0.0368,2e-05,5.91897]
[1776628239455,50.14,75011.09,0.0,0.03687,2e-05,5.92892]
[1776628244490,50.14,75015.07,0.0,0.03697,2e-05,5.94236]
[1776628250533,50.15,75022.2,0.0,0.03714,2e-05,5.96526]
[1776628255568,50.15,75021.5,0.0,0.03714,2e-05,5.96489]
[1776628260604,50.16,75020.13,0.0,0.03712,2e-05,5.9623]
[1776628266653,50.16,75020.72,0.0,0.03715,2e-05,5.96555]
[1776628267655,50.16,75009.24,0.0,0.0369,2e-05,5.93222]
[1776628271681,50.16,74998.93,0.0,0.03667,2e-05,5.90162]
[1776628275718,50.16,74998.57,0.0,0.03667,2e-05,5.90046]
[1776628275833,50.16,74996.48,0.0,0.03662,2e-05,5.8942]
[1776628279745,50.16,74986.11,0.0,0.03639,2e-05,5.86368]
[1776628284779,50.16,74982.88,0.0,0.03632,2e-05,5.85418]
[1776628289814,50.16,74974.17,0.0,0.03614,2e-05,5.82876]
[1776628296602,50.16,74975.05,0.0,0.03614,2e-05,5.82897]
[1776628302718,50.16,74971.61,0.0,0.03607,2e-05,5.81933]
[1776628307941,50.16,74974.46,0.0,0.03613,2e-05,5.82776]
[1776628312975,50.16,74972.97,0.0,0.0361,2e-05,5.82357]
[1776628318009,50.17,74976.67,0.0,0.03619,2e-05,5.83564]
[1776628319602,50.17,74976.67,0.0,0.03619,2e-05,5.83564]
[1776628319680,50.17,74977.13,0.0,0.03621,2e-05,5.83779]
[1776628325061,50.17,74978.53,0.0,0.03625,2e-05,5.84387]
[1776628330096,50.18,74987.83,0.0,0.03647,2e-05,5.87286]
[1776628335131,50.18,74985.71,0.0,0.03643,2e-05,5.86822]
[1776628340165,50.19,74983.57,0.0,0.0364,2e-05,5.86367]
[1776628346209,50.19,74983.48,0.0,0.03641,2e-05,5.86542]
[1776628351244,50.2,74984.07,0.0,0.03642,2e-05,5.86628]
[1776628356279,50.2,74984.91,0.0,0.03645,2e-05,5.87036]
[1776628361313,50.21,74985.38,0.0,0.03648,2e-05,5.87333]
[1776628366349,50.21,74985.65,0.0,0.03649,2e-05,5.87571]
[1776628371383,50.21,74977.55,0.0,0.03633,2e-05,5.85358]
[1776628380447,50.22,74978.07,0.0,0.03637,2e-05,5.85827]
[1776628383469,50.22,74988.42,0.0,0.0366,2e-05,5.88969]
[1776628388505,50.23,74987.13,0.0,0.03658,2e-05,5.88742]
[1776628395553,50.23,74987.98,0.0,0.03662,2e-05,5.89198]
[1776628400588,50.24,74984.09,0.0,0.03654,2e-05,5.88202]
[1776628406636,50.24,74984.18,0.0,0.03656,2e-05,5.88445]
[1776628411670,50.25,74983.59,0.0,0.03655,2e-05,5.88178]
[1776628416711,50.25,74984.75,0.0,0.03658,2e-05,5.88679]
[1776628421736,50.25,74984.76,0.0,0.03659,2e-05,5.88828]
[1776628426773,50.26,74985.3,0.0,0.03662,2e-05,5.89139]
[1776628431807,50.26,74989.58,0.0,0.03672,2e-05,5.90542]
[1776628436842,50.27,74987.22,0.0,0.03668,2e-05,5.89989]
[1776628443702,50.27,74987.1,0.0,0.03669,2e-05,5.9015]
[1776628450936,50.28,74987.1,0.0,0.03671,2e-05,5.90345]
[1776628457989,50.28,74984.77,0.0,0.03667,2e-05,5.89855]
[1776628463841,50.29,74983.83,0.0,0.03667,2e-05,5.89743]
[1776628469067,50.29,74967.94,0.0,0.03633,2e-05,5.85234]
[1776628474101,50.29,74970.61,0.0,0.03639,2e-05,5.85939]
[1776628479138,50.3,74972.23,0.0,0.03644,2e-05,5.86587]
[1776628481949,50.3,74972.41,0.0,0.03645,2e-05,5.86711]
[1776628482160,50.3,74968.69,0.0,0.03637,2e-05,5.8566]
[1776628483759,50.3,74968.69,0.0,0.03637,2e-05,5.8566]
[1776628483769,50.3,74966.01,0.0,0.03631,2e-05,5.84876]
[1776628487393,50.3,74958.42,0.0,0.03615,2e-05,5.8267]
[1776628487492,50.3,74959.53,0.0,0.03617,2e-05,5.82997]
[1776628488301,50.3,74959.53,0.0,0.03617,2e-05,5.82997]
[1776628488370,50.3,74959.42,0.0,0.03617,2e-05,5.82968]
[1776628491340,50.3,74958.86,0.0,0.03616,2e-05,5.82812]
[1776628491421,50.3,74957.87,0.0,0.03614,2e-05,5.82528]
[1776628497265,50.3,74957.2,0.0,0.03613,2e-05,5.8236]
[1776628502299,50.3,74954.57,0.0,0.03607,2e-05,5.81623]
[1776628507333,50.3,74955.94,0.0,0.0361,2e-05,5.82049]
[1776628513366,50.3,74955.97,0.0,0.0361,2e-05,5.82085]
[1776628513752,50.31,74952.51,0.0,0.03603,2e-05,5.81084]
[1776628514395,50.31,74952.51,0.0,0.03603,2e-05,5.81084]
[1776628514483,50.31,74918.51,0.0,0.03531,2e-05,5.71264]
[1776628515165,50.31,74918.51,0.0,0.03531,2e-05,5.71264]
[1776628515398,50.31,74918.51,0.0,0.03531,2e-05,5.71286]
[1776628517066,50.31,74913.05,0.0,0.0352,2e-05,5.69743]
[1776628517412,50.31,74913.05,0.0,0.0352,2e-05,5.69768]
[1776628518070,50.31,74913.05,0.0,0.0352,2e-05,5.69768]
[1776628518797,50.31,74913.05,0.0,0.0352,2e-05,5.69768]
[1776628518895,50.31,74913.05,0.0,0.0352,2e-05,5.69768]
[1776628518940,50.31,74912.95,0.0,0.0352,2e-05,5.69787]
[1776628524464,50.31,74916.65,0.0,0.03529,2e-05,5.70954]
[1776628534359,50.32,74915.42,0.0,0.03526,2e-05,5.70559]
[1776628540576,50.32,74911.75,0.0,0.03519,2e-05,5.69625]
[1776628545611,50.32,74911.44,0.0,0.03519,2e-05,5.69629]
[1776628550386,50.32,74911.79,0.0,0.03521,2e-05,5.69801]
[1776628550646,50.32,74911.86,0.0,0.03521,2e-05,5.69839]
[1776628553041,50.33,74919.22,0.0,0.03537,2e-05,5.71986]
[1776628553667,50.33,74919.22,0.0,0.03537,2e-05,5.72]
[1776628558702,50.33,74919.28,0.0,0.03537,2e-05,5.72086]
[1776628563737,50.33,74919.27,0.0,0.03538,2e-05,5.72151]
[1776628569782,50.33,74920.26,0.0,0.03541,2e-05,5.7251]
[1776628570861,50.33,74920.26,0.0,0.03541,2e-05,5.7251]
[1776628570958,50.33,74921.07,0.0,0.03543,2e-05,5.72767]
[1776628571825,50.33,74921.07,0.0,0.03543,2e-05,5.72767]
[1776628571846,50.33,74921.07,0.0,0.03543,2e-05,5.72778]
[1776628574091,50.33,74920.0,0.0,0.0354,2e-05,5.72481]
[1776628574819,50.33,74923.91,0.0,0.03549,2e-05,5.73627]
[1776628576124,50.33,74924.53,0.0,0.0355,2e-05,5.73815]
[1776628576162,50.33,74924.53,0.0,0.0355,2e-05,5.73815]
[1776628578847,50.33,74936.49,0.0,0.03576,2e-05,5.77281]
[1776628584468,50.33,74941.22,0.0,0.03586,2e-05,5.78658]
[1776628589921,50.33,74946.01,0.0,0.03596,2e-05,5.8006]
[1776628596970,50.34,74947.08,0.0,0.03597,2e-05,5.80181]
[1776628602005,50.34,74952.34,0.0,0.03611,2e-05,5.81944]
[1776628607041,50.35,74956.19,0.0,0.03621,2e-05,5.83292]
[1776628609284,50.35,74973.53,0.0,0.03659,2e-05,5.88441]
[1776628614922,50.36,74976.04,0.0,0.03666,2e-05,5.89388]
[1776628621140,50.36,74975.3,0.0,0.03665,2e-05,5.89368]
[1776628624993,50.36,74960.3,0.0,0.03634,2e-05,5.85118]
[1776628631300,50.37,74958.46,0.0,0.03631,2e-05,5.847]
[1776628637251,50.38,74962.3,0.0,0.03642,2e-05,5.86177]
[1776628643599,50.38,74964.0,0.0,0.03647,2e-05,5.86833]
[1776628649335,50.39,74964.65,0.0,0.03651,2e-05,5.87342]
[1776628654839,50.39,74971.04,0.0,0.03664,2e-05,5.89118]
[1776628660413,50.4,74972.64,0.0,0.0367,2e-05,5.89849]
[1776628665448,50.4,74981.28,0.0,0.0369,2e-05,5.92556]
[1776628673506,50.41,74982.88,0.0,0.03695,2e-05,5.93261]
[1776628678541,50.41,74977.86,0.0,0.03685,2e-05,5.91932]
[1776628683574,50.42,74977.26,0.0,0.03685,2e-05,5.919]
[1776628688609,50.42,74977.9,0.0,0.03688,2e-05,5.92226]
[1776628693645,50.42,74979.58,0.0,0.03692,2e-05,5.92853]
[1776628699687,50.43,74978.66,0.0,0.03691,2e-05,5.92737]
[1776628704723,50.43,74981.26,0.0,0.03698,2e-05,5.93627]
[1776628710764,50.44,74978.93,0.0,0.03694,2e-05,5.93083]
[1776628715799,50.44,74979.02,0.0,0.03694,2e-05,5.92973]
[1776628723856,50.44,74979.05,0.0,0.03695,2e-05,5.9316]
[1776628728893,50.45,74976.24,0.0,0.0369,2e-05,5.92443]
[1776628733928,50.45,74976.56,0.0,0.03691,2e-05,5.92647]
[1776628740980,50.45,74977.54,0.0,0.03695,2e-05,5.93106]
[1776628746011,50.46,74976.9,0.0,0.03694,2e-05,5.93004]
[1776628751049,50.46,74981.64,0.0,0.03705,2e-05,5.94525]
[1776628756083,50.46,74991.29,0.0,0.03727,2e-05,5.97447]
[1776628761119,50.46,74990.73,0.0,0.03726,2e-05,5.97351]
[1776628766154,50.46,74990.53,0.0,0.03726,2e-05,5.97363]
[1776628772196,50.47,74990.59,0.0,0.03726,2e-05,5.97214]
[1776628777870,50.47,74991.1,0.0,0.03727,2e-05,5.97426]
[1776628783274,50.47,74990.38,0.0,0.03726,2e-05,5.97315]
[1776628788308,50.47,74984.21,0.0,0.03714,2e-05,5.95572]
[1776628793345,50.48,74974.56,0.0,0.03693,2e-05,5.9283]
[1776628798380,50.48,74971.84,0.0,0.03688,2e-05,5.92139]
[1776628803421,50.48,74970.88,0.0,0.03687,2e-05,5.91972]
[1776628807803,50.48,74957.63,0.0,0.03659,2e-05,5.88143]
[1776628810847,50.48,74957.7,0.0,0.03659,2e-05,5.88135]
[1776628810856,50.48,74954.58,0.0,0.03652,2e-05,5.8721]
[1776628816511,50.48,74946.08,0.0,0.03633,2e-05,5.84683]
[1776628820116,50.48,74946.99,0.0,0.03635,2e-05,5.84934]
[1776628820210,50.48,74952.67,0.0,0.03647,2e-05,5.86583]
[1776628821546,50.48,74967.78,0.0,0.0368,2e-05,5.91021]
[1776628826582,50.48,74969.88,0.0,0.03684,2e-05,5.91597]
[1776628831615,50.48,74971.37,0.0,0.03685,2e-05,5.91705]
[1776628839671,50.48,74972.53,0.0,0.03689,2e-05,5.92141]
[1776628844707,50.48,74973.87,0.0,0.03693,2e-05,5.92675]
[1776628848951,50.49,74970.35,0.0,0.03686,2e-05,5.91726]
[1776628848966,50.49,74958.13,0.0,0.03659,2e-05,5.88138]
[1776628851000,50.48,74958.13,0.0,0.03659,2e-05,5.88129]
[1776628851035,50.48,74964.84,0.0,0.03673,2e-05,5.9008]
[1776628852740,50.48,74964.84,0.0,0.03673,2e-05,5.90067]
[1776628852840,50.48,74958.2,0.0,0.03659,2e-05,5.88113]
[1776628856950,50.48,74956.02,0.0,0.03654,2e-05,5.87448]
[1776628857016,50.48,74954.41,0.0,0.0365,2e-05,5.86969]
[1776628862389,50.48,74951.84,0.0,0.03644,2e-05,5.86175]
[1776628862842,50.48,74953.01,0.0,0.03647,2e-05,5.86507]
[1776628864857,50.48,74942.19,0.0,0.03624,2e-05,5.83348]
[1776628866035,50.48,74942.19,0.0,0.03624,2e-05,5.83348]
[1776628866133,50.48,74941.5,0.0,0.03622,2e-05,5.83144]
[1776628866768,50.48,74941.5,0.0,0.03622,2e-05,5.83144]
[1776628866868,50.48,74941.1,0.0,0.03621,2e-05,5.83024]
[1776628871899,50.48,74939.61,0.0,0.03618,2e-05,5.82577]
[1776628875244,50.48,74928.74,0.0,0.03595,2e-05,5.79419]
[1776628880963,50.48,74922.99,0.0,0.03582,2e-05,5.77777]
[1776628884992,50.48,74902.03,0.0,0.03538,2e-05,5.71768]
[1776628885542,50.48,74902.03,0.0,0.03538,2e-05,5.71768]
[1776628887239,50.48,74901.19,0.0,0.03537,2e-05,5.71541]
[1776628887316,50.48,74902.59,0.0,0.0354,2e-05,5.71961]
[1776628888724,50.48,74902.59,0.0,0.0354,2e-05,5.71975]
[1776628889022,50.48,74893.26,0.0,0.0352,2e-05,5.69317]
[1776628892043,50.48,74881.44,0.0,0.03495,2e-05,5.65755]
[1776628894058,50.49,74867.77,0.0,0.03466,2e-05,5.61922]
[1776628894994,50.49,74867.77,0.0,0.03466,2e-05,5.61922]
[1776628895075,50.49,74863.35,0.0,0.03458,2e-05,5.60701]
[1776628899770,50.49,74857.19,0.0,0.03446,2e-05,5.59093]
[1776628901870,50.49,74856.28,0.0,0.03444,2e-05,5.58907]
[1776628902114,50.49,74858.91,0.0,0.0345,2e-05,5.59685]
[1776628905033,50.49,74861.72,0.0,0.03456,2e-05,5.60546]
[1776628905141,50.5,74861.22,0.0,0.03456,2e-05,5.60437]
[1776628905579,50.5,74861.22,0.0,0.03456,2e-05,5.60437]
[1776628905968,50.5,74861.22,0.0,0.03456,2e-05,5.60437]
[1776628906147,50.5,74861.6,0.0,0.03457,2e-05,5.60578]
[1776628908216,50.5,74860.23,0.0,0.03454,2e-05,5.60223]
[1776628908297,50.5,74859.2,0.0,0.03452,2e-05,5.59965]
[1776628912112,50.5,74857.99,0.0,0.0345,2e-05,5.59689]
[1776628912194,50.5,74857.06,0.0,0.03449,2e-05,5.59492]
[1776628913026,50.5,74857.06,0.0,0.03449,2e-05,5.59492]
[1776628913197,50.5,74856.42,0.0,0.03448,2e-05,5.59345]
[1776628918232,50.51,74844.65,0.0,0.03425,2e-05,5.56199]
[1776628919086,50.51,74844.65,0.0,0.03425,2e-05,5.56199]
[1776628924276,50.51,74836.6,0.0,0.0341,2e-05,5.54162]
[1776628929313,50.51,74836.04,0.0,0.03409,2e-05,5.53977]
[1776628932339,50.51,74822.83,0.0,0.03381,2e-05,5.5023]
[1776628937392,50.51,74828.88,0.0,0.03393,2e-05,5.51856]
[1776628942408,50.51,74828.81,0.0,0.03392,2e-05,5.51752]
[1776628947442,50.51,74815.43,0.0,0.03365,2e-05,5.47968]
[1776628949113,50.51,74804.55,0.0,0.03343,2e-05,5.44938]
[1776628951672,50.51,74788.13,0.0,0.03309,2e-05,5.4015]
[1776628957339,50.51,74779.76,0.0,0.03292,2e-05,5.37879]
[1776628962577,50.51,74780.06,0.0,0.03293,2e-05,5.3802]
[1776628967415,50.51,74787.23,0.0,0.03308,2e-05,5.40014]
[1776628972658,50.51,74803.57,0.0,0.0334,2e-05,5.44543]
[1776628977480,50.51,74782.24,0.0,0.03298,2e-05,5.38655]
[1776628979435,50.51,74777.19,0.0,0.03288,2e-05,5.37276]
[1776628979710,50.51,74776.7,0.0,0.03287,2e-05,5.37153]
[1776628980690,50.51,74776.7,0.0,0.03287,2e-05,5.37153]
[1776628980792,50.51,74776.11,0.0,0.03286,2e-05,5.37014]
[1776628984750,50.51,74764.18,0.0,0.03263,2e-05,5.33785]
[1776628985757,50.51,74753.84,0.0,0.03242,2e-05,5.30981]
[1776628987771,50.51,74766.22,0.0,0.03267,2e-05,5.34416]
[1776628991799,50.51,74778.2,0.0,0.03291,2e-05,5.37752]
[1776628996927,50.52,74782.65,0.0,0.033,2e-05,5.38998]
[1776628996942,50.52,74765.96,0.0,0.03267,2e-05,5.34436]
[1776629002876,50.52,74771.82,0.0,0.0328,2e-05,5.36136]
[1776629004526,50.52,74771.82,0.0,0.0328,2e-05,5.36136]
[1776629004895,50.52,74773.25,0.0,0.03283,2e-05,5.36543]
[1776629005897,50.52,74760.42,0.0,0.03257,2e-05,5.33048]
[1776629007451,50.52,74739.37,0.0,0.03216,2e-05,5.27372]
[1776629012953,50.53,74748.94,0.0,0.03237,2e-05,5.3013]
[1776629017988,50.53,74747.53,0.0,0.03235,2e-05,5.29873]
[1776629019976,50.54,74748.82,0.0,0.03238,2e-05,5.30247]
[1776629020056,50.54,74758.65,0.0,0.03257,2e-05,5.32947]
[1776629026162,50.54,74763.02,0.0,0.03266,2e-05,5.34218]
[1776629028254,50.54,74767.95,0.0,0.03276,2e-05,5.35579]
[1776629028258,50.54,74764.34,0.0,0.03269,2e-05,5.34618]
[1776629030074,50.54,74753.34,0.0,0.03248,2e-05,5.31648]
[1776629032630,50.54,74756.26,0.0,0.03254,2e-05,5.32483]
[1776629033348,50.54,74756.26,0.0,0.03254,2e-05,5.32483]
[1776629034144,50.54,74766.3,0.0,0.03274,2e-05,5.35243]
[1776629034207,50.54,74769.6,0.0,0.0328,2e-05,5.36163]
[1776629040420,50.54,74773.0,0.0,0.03288,2e-05,5.37154]
[1776629042378,50.54,74776.87,0.0,0.03295,2e-05,5.38239]
[1776629042424,50.54,74778.01,0.0,0.03298,2e-05,5.38562]
[1776629044172,50.54,74767.05,0.0,0.03276,2e-05,5.35575]
[1776629049224,50.55,74758.78,0.0,0.0326,2e-05,5.33392]
[1776629054246,50.55,74761.28,0.0,0.03266,2e-05,5.34174]
[1776629058251,50.55,74761.81,0.0,0.03267,2e-05,5.34373]
[1776629058347,50.55,74761.21,0.0,0.03266,2e-05,5.34227]
[1776629061241,50.55,74756.21,0.0,0.03257,2e-05,5.32899]
[1776629061498,50.55,74743.67,0.0,0.03232,2e-05,5.29506]
[1776629067341,50.56,74748.15,0.0,0.03242,2e-05,5.30867]
[1776629072377,50.56,74746.3,0.0,0.03238,2e-05,5.3024]
[1776629077412,50.56,74741.89,0.0,0.0323,2e-05,5.29162]
[1776629082447,50.57,74744.21,0.0,0.03236,2e-05,5.29909]
[1776629086478,50.57,74730.78,0.0,0.0321,2e-05,5.26358]
[1776629089496,50.57,74743.71,0.0,0.03236,2e-05,5.29944]
[1776629094532,50.57,74743.65,0.0,0.03237,2e-05,5.30037]
[1776629099567,50.58,74743.17,0.0,0.03237,2e-05,5.30014]
[1776629104603,50.58,74742.15,0.0,0.03235,2e-05,5.29845]
[1776629109639,50.58,74739.85,0.0,0.03232,2e-05,5.29328]
[1776629114675,50.59,74722.56,0.0,0.03199,2e-05,5.24763]
[1776629119711,50.59,74722.28,0.0,0.03199,2e-05,5.24838]
[1776629124747,50.59,74714.72,0.0,0.03186,2e-05,5.2295]
[1776629126975,50.6,74703.9,0.0,0.03166,2e-05,5.20115]
[1776629129421,50.6,74716.7,0.0,0.03191,2e-05,5.23663]
[1776629135304,50.6,74719.82,0.0,0.03197,2e-05,5.24391]
[1776629140857,50.61,74719.4,0.0,0.03197,2e-05,5.2449]
[1776629145895,50.61,74722.37,0.0,0.03204,2e-05,5.2544]
[1776629148916,50.61,74711.49,0.0,0.03184,2e-05,5.22593]
[1776629153951,50.62,74712.22,0.0,0.03186,2e-05,5.2295]
[1776629158986,50.62,74712.96,0.0,0.03189,2e-05,5.23309]
[1776629164021,50.63,74716.86,0.0,0.03198,2e-05,5.24506]
[1776629169055,50.63,74714.26,0.0,0.03194,2e-05,5.23948]
[1776629174091,50.64,74711.93,0.0,0.0319,2e-05,5.23505]
[1776629179126,50.64,74715.77,0.0,0.03199,2e-05,5.24685]
[1776629185168,50.64,74720.59,0.0,0.0321,2e-05,5.26145]
[1776629194230,50.65,74720.05,0.0,0.03209,2e-05,5.25993]
[1776629199266,50.65,74718.96,0.0,0.03208,2e-05,5.25829]
[1776629204300,50.66,74718.97,0.0,0.03209,2e-05,5.25957]
[1776629209337,50.66,74718.75,0.0,0.03209,2e-05,5.26023]
[1776629215378,50.67,74718.13,0.0,0.03209,2e-05,5.26002]
[1776629220413,50.67,74712.42,0.0,0.03199,2e-05,5.24587]
[1776629225449,50.67,74708.26,0.0,0.03192,2e-05,5.23604]
[1776629230484,50.68,74707.39,0.0,0.03191,2e-05,5.23514]
[1776629235520,50.68,74708.41,0.0,0.03194,2e-05,5.23903]
[1776629237542,50.68,74724.37,0.0,0.03225,2e-05,5.28266]
[1776629238548,50.68,74735.89,0.0,0.03248,2e-05,5.31434]
[1776629243085,50.68,74744.64,0.0,0.03266,2e-05,5.3387]
[1776629243574,50.68,74751.27,0.0,0.03279,2e-05,5.35691]
[1776629245280,50.68,74757.67,0.0,0.03292,2e-05,5.37449]
[1776629245342,50.68,74757.67,0.0,0.03292,2e-05,5.37449]
[1776629247724,50.68,74762.38,0.0,0.03301,2e-05,5.38752]
[1776629247755,50.68,74785.29,0.0,0.03347,2e-05,5.45065]
[1776629252637,50.68,74772.68,0.0,0.0332,2e-05,5.41314]
[1776629256882,50.68,74769.81,0.0,0.03314,2e-05,5.4053]
[1776629256983,50.68,74769.1,0.0,0.03313,2e-05,5.40335]
[1776629260073,50.68,74769.1,0.0,0.03313,2e-05,5.40343]
[1776629260174,50.68,74768.95,0.0,0.03313,2e-05,5.40302]
[1776629261322,50.68,74768.95,0.0,0.03313,2e-05,5.40302]
[1776629261701,50.68,74768.95,0.0,0.03313,2e-05,5.40309]
[1776629266734,50.69,74768.4,0.0,0.03312,2e-05,5.40182]
[1776629271771,50.69,74769.8,0.0,0.03315,2e-05,5.40594]
[1776629276805,50.69,74767.28,0.0,0.0331,2e-05,5.39937]
[1776629281840,50.69,74764.8,0.0,0.03305,2e-05,5.393]
[1776629286875,50.69,74768.88,0.0,0.03314,2e-05,5.40457]
[1776629291095,50.69,74772.0,0.0,0.0332,2e-05,5.41332]
[1776629291129,50.69,74778.75,0.0,0.03334,2e-05,5.43197]
[1776629296574,50.69,74779.81,0.0,0.03336,2e-05,5.43497]
[1776629299009,50.69,74797.56,0.0,0.03372,2e-05,5.48412]
[1776629304682,50.69,74796.39,0.0,0.03369,2e-05,5.48059]
[1776629312051,50.69,74797.78,0.0,0.0337,2e-05,5.48154]
[1776629317086,50.69,74799.59,0.0,0.03374,2e-05,5.48627]
[1776629322121,50.69,74798.14,0.0,0.0337,2e-05,5.48195]
[1776629327156,50.69,74795.69,0.0,0.03365,2e-05,5.47489]
[1776629331277,50.69,74794.84,0.0,0.03363,2e-05,5.47245]
[1776629331289,50.69,74794.51,0.0,0.03363,2e-05,5.4715]
[1776629335213,50.69,74774.63,0.0,0.03323,2e-05,5.41651]
[1776629340247,50.69,74774.31,0.0,0.03322,2e-05,5.41597]
[1776629343268,50.69,74785.05,0.0,0.03344,2e-05,5.44581]
[1776629348594,50.69,74785.46,0.0,0.03345,2e-05,5.44699]
[1776629354744,50.69,74790.87,0.0,0.03356,2e-05,5.46196]
[1776629360200,50.69,74789.0,0.0,0.03352,2e-05,5.45675]
[1776629365845,50.69,74789.55,0.0,0.03353,2e-05,5.45825]
[1776629371471,50.69,74798.68,0.0,0.0337,2e-05,5.48107]
[1776629376268,50.69,74800.49,0.0,0.03374,2e-05,5.48586]
[1776629376283,50.69,74801.49,0.0,0.03376,2e-05,5.48864]
[1776629377104,50.69,74801.49,0.0,0.03376,2e-05,5.48864]
[1776629377801,50.69,74801.49,0.0,0.03376,2e-05,5.48864]
[1776629383071,50.68,74799.15,0.0,0.03371,2e-05,5.48178]
[1776629384569,50.68,74819.35,0.0,0.03412,2e-05,5.538]
[1776629389601,50.68,74817.94,0.0,0.03408,2e-05,5.5334]
[1776629394637,50.68,74816.54,0.0,0.03405,2e-05,5.52881]
[1776629400677,50.68,74815.71,0.0,0.03403,2e-05,5.52574]
[1776629403700,50.68,74803.51,0.0,0.03377,2e-05,5.49122]
[1776629408734,50.68,74804.45,0.0,0.03379,2e-05,5.49333]
[1776629413769,50.68,74801.67,0.0,0.03373,2e-05,5.48511]
[1776629419813,50.67,74800.9,0.0,0.03371,2e-05,5.48232]
[1776629424858,50.67,74800.63,0.0,0.0337,2e-05,5.48119]
[1776629429886,50.67,74813.04,0.0,0.03395,2e-05,5.51504]
[1776629434916,50.67,74818.29,0.0,0.03403,2e-05,5.5264]
[1776629439952,50.67,74822.92,0.0,0.03412,2e-05,5.53837]
[1776629442974,50.66,74809.66,0.0,0.03385,2e-05,5.50083]
[1776629448011,50.66,74814.03,0.0,0.03393,2e-05,5.51229]
[1776629451277,50.66,74818.08,0.0,0.03401,2e-05,5.52309]
[1776629452037,50.66,74806.77,0.0,0.03378,2e-05,5.49145]
[1776629457071,50.66,74809.7,0.0,0.03383,2e-05,5.49906]
[1776629462108,50.66,74816.88,0.0,0.03398,2e-05,5.5185]
[1776629467143,50.66,74819.97,0.0,0.03403,2e-05,5.52644]
[1776629472176,50.65,74821.34,0.0,0.03406,2e-05,5.52952]
[1776629478219,50.65,74819.49,0.0,0.03401,2e-05,5.52344]
[1776629484261,50.65,74819.91,0.0,0.03401,2e-05,5.52375]
[1776629489296,50.65,74822.6,0.0,0.03406,2e-05,5.53056]
[1776629494330,50.65,74822.26,0.0,0.03404,2e-05,5.52648]
[1776629499366,50.64,74820.7,0.0,0.034,2e-05,5.52145]
[1776629505408,50.64,74822.2,0.0,0.03402,2e-05,5.52484]
[1776629510908,50.64,74823.97,0.0,0.03406,2e-05,5.52926]
[1776629510984,50.64,74838.12,0.0,0.03434,2e-05,5.56859]
[1776629511890,50.64,74838.12,0.0,0.03434,2e-05,5.56859]
[1776629517492,50.64,74849.57,0.0,0.03457,2e-05,5.59939]
[1776629522527,50.63,74850.5,0.0,0.03458,2e-05,5.60072]
[1776629528570,50.63,74851.07,0.0,0.03458,2e-05,5.60062]
[1776629533604,50.62,74842.43,0.0,0.03439,2e-05,5.575]
[1776629538640,50.62,74840.21,0.0,0.03433,2e-05,5.5675]
[1776629543674,50.62,74839.66,0.0,0.03431,2e-05,5.56472]
[1776629548956,50.62,74839.31,0.0,0.0343,2e-05,5.56324]
[1776629555256,50.61,74837.68,0.0,0.03424,2e-05,5.55451]
[1776629556044,50.61,74837.68,0.0,0.03424,2e-05,5.55451]
[1776629556073,50.61,74786.61,0.0,0.0332,2e-05,5.41177]
[1776629558778,50.61,74803.44,0.0,0.03354,2e-05,5.45803]
[1776629563815,50.61,74805.12,0.0,0.03357,2e-05,5.46237]
[1776629569857,50.61,74805.7,0.0,0.03358,2e-05,5.46363]
[1776629579927,50.6,74814.98,0.0,0.03376,2e-05,5.4886]
[1776629584961,50.6,74816.91,0.0,0.0338,2e-05,5.49348]
[1776629589996,50.6,74824.32,0.0,0.03394,2e-05,5.51344]
[1776629593467,50.6,74828.69,0.0,0.03403,2e-05,5.52535]
[1776629593525,50.6,74828.69,0.0,0.03403,2e-05,5.52535]
[1776629594028,50.6,74825.87,0.0,0.03397,2e-05,5.51732]
[1776629594326,50.6,74825.87,0.0,0.03397,2e-05,5.51732]
[1776629595036,50.6,74757.04,0.0,0.03259,2e-05,5.3272]
[1776629595383,50.6,74757.04,0.0,0.03259,2e-05,5.3272]
[1776629596044,50.6,74754.69,0.0,0.03255,2e-05,5.32097]
[1776629596311,50.6,74754.69,0.0,0.03255,2e-05,5.32097]
[1776629597051,50.6,74745.97,0.0,0.03238,2e-05,5.29743]
[1776629599063,50.6,74731.56,0.0,0.0321,2e-05,5.25887]
[1776629604100,50.61,74740.88,0.0,0.03229,2e-05,5.28559]
[1776629609136,50.61,74746.85,0.0,0.03242,2e-05,5.303]
[1776629614183,50.61,74751.66,0.0,0.03251,2e-05,5.31501]
[1776629619216,50.62,74751.75,0.0,0.03252,2e-05,5.31624]
[1776629624252,50.62,74753.33,0.0,0.03255,2e-05,5.32147]
[1776629629287,50.62,74762.75,0.0,0.03274,2e-05,5.34792]
[1776629635330,50.62,74771.17,0.0,0.03292,2e-05,5.37153]
[1776629640366,50.62,74777.52,0.0,0.03304,2e-05,5.38936]
[1776629645400,50.62,74781.06,0.0,0.03312,2e-05,5.39937]
[1776629650211,50.62,74781.77,0.0,0.03313,2e-05,5.40149]
[1776629650436,50.62,74777.37,0.0,0.03305,2e-05,5.38954]
[1776629654052,50.62,74782.45,0.0,0.03315,2e-05,5.40365]
[1776629654071,50.62,74783.74,0.0,0.03317,2e-05,5.40726]
[1776629661681,50.62,74783.74,0.0,0.03318,2e-05,5.40731]
[1776629661701,50.63,74785.57,0.0,0.03321,2e-05,5.41274]
[1776629662898,50.63,74785.57,0.0,0.03321,2e-05,5.41274]
[1776629664151,50.63,74789.96,0.0,0.0333,2e-05,5.4249]
[1776629664225,50.63,74789.96,0.0,0.0333,2e-05,5.4249]
[1776629664188,50.63,74790.2,0.0,0.03331,2e-05,5.42564]
[1776629664974,50.63,74790.2,0.0,0.03331,2e-05,5.42564]
[1776629670066,50.63,74790.92,0.0,0.03332,2e-05,5.42774]
[1776629675610,50.63,74791.52,0.0,0.03332,2e-05,5.42721]
[1776629677831,50.63,74791.14,0.0,0.03332,2e-05,5.42619]
[1776629677890,50.63,74793.38,0.0,0.03336,2e-05,5.43241]
[1776629679865,50.63,74793.38,0.0,0.03336,2e-05,5.43244]
[1776629679889,50.63,74796.18,0.0,0.03342,2e-05,5.44019]
[1776629680822,50.63,74796.18,0.0,0.03342,2e-05,5.44019]
[1776629680858,50.63,74796.99,0.0,0.03343,2e-05,5.44244]
[1776629687694,50.63,74799.73,0.0,0.03349,2e-05,5.45007]
[1776629692729,50.63,74808.28,0.0,0.03366,2e-05,5.47378]
[1776629697763,50.63,74811.35,0.0,0.03372,2e-05,5.4822]
[1776629703806,50.63,74811.79,0.0,0.03373,2e-05,5.48321]
[1776629708842,50.63,74809.96,0.0,0.03369,2e-05,5.47794]
[1776629713880,50.63,74809.47,0.0,0.03368,2e-05,5.47637]
[1776629720924,50.62,74807.47,0.0,0.03364,2e-05,5.47037]
[1776629724297,50.62,74807.51,0.0,0.03364,2e-05,5.47033]
[1776629732807,50.62,74807.03,0.0,0.03361,2e-05,5.46614]
[1776629740062,50.62,74806.02,0.0,0.03359,2e-05,5.46306]
[1776629746105,50.62,74805.38,0.0,0.03357,2e-05,5.46108]
[1776629751140,50.62,74805.12,0.0,0.03357,2e-05,5.46019]
[1776629754631,50.62,74804.78,0.0,0.03356,2e-05,5.45916]
[1776629756181,50.62,74784.8,0.0,0.03316,2e-05,5.40391]
[1776629761213,50.62,74785.03,0.0,0.03316,2e-05,5.40487]
[1776629762468,50.62,74790.45,0.0,0.03327,2e-05,5.41988]
[1776629763275,50.62,74790.45,0.0,0.03327,2e-05,5.41988]
[1776629765536,50.62,74788.97,0.0,0.03324,2e-05,5.41597]
[1776629766249,50.62,74789.15,0.0,0.03325,2e-05,5.41652]
[1776629771283,50.62,74788.56,0.0,0.03324,2e-05,5.41524]
[1776629776318,50.62,74779.21,0.0,0.03306,2e-05,5.38995]
[1776629781353,50.63,74759.55,0.0,0.03267,2e-05,5.33685]
[1776629786388,50.63,74754.51,0.0,0.03258,2e-05,5.32416]
[1776629791423,50.63,74751.57,0.0,0.03252,2e-05,5.31484]
[1776629796458,50.64,74760.18,0.0,0.03269,2e-05,5.33924]
[1776629801494,50.64,74756.61,0.0,0.03263,2e-05,5.33028]
[1776629809551,50.64,74757.18,0.0,0.03265,2e-05,5.33307]
[1776629815593,50.64,74760.23,0.0,0.03272,2e-05,5.34225]
[1776629819621,50.64,74747.45,0.0,0.03247,2e-05,5.30801]
[1776629824656,50.65,74730.82,0.0,0.03215,2e-05,5.26402]
[1776629830698,50.65,74733.25,0.0,0.03221,2e-05,5.27208]
[1776629834727,50.65,74719.62,0.0,0.03195,2e-05,5.23644]
[1776629839760,50.66,74723.25,0.0,0.03203,2e-05,5.24675]
[1776629845803,50.66,74721.8,0.0,0.03201,2e-05,5.24472]
[1776629847818,50.66,74732.89,0.0,0.03223,2e-05,5.27526]
[1776629852855,50.67,74738.03,0.0,0.03233,2e-05,5.28807]
[1776629857889,50.67,74747.54,0.0,0.03252,2e-05,5.31494]
[1776629862924,50.67,74747.51,0.0,0.03253,2e-05,5.31587]
[1776629867963,50.67,74754.0,0.0,0.03267,2e-05,5.33447]
[1776629872999,50.68,74755.11,0.0,0.03269,2e-05,5.33826]
[1776629878035,50.68,74755.81,0.0,0.03271,2e-05,5.34093]
[1776629883119,50.68,74755.96,0.0,0.03272,2e-05,5.34195]
[1776629883143,50.68,74740.52,0.0,0.03242,2e-05,5.30008]
[1776629889119,50.68,74735.52,0.0,0.03233,2e-05,5.2879]
[1776629894152,50.69,74729.53,0.0,0.03222,2e-05,5.27294]
[1776629899188,50.69,74722.64,0.0,0.0321,2e-05,5.25535]
[1776629904223,50.69,74715.69,0.0,0.03197,2e-05,5.23727]
[1776629909260,50.69,74714.31,0.0,0.03194,2e-05,5.23308]
[1776629914294,50.69,74713.92,0.0,0.03191,2e-05,5.22922]
[1776629919328,50.69,74714.53,0.0,0.03192,2e-05,5.23044]
[1776629924362,50.69,74710.04,0.0,0.03183,2e-05,5.21804]
[1776629929498,50.69,74709.57,0.0,0.03182,2e-05,5.21653]
[1776629929555,50.69,74702.99,0.0,0.03169,2e-05,5.19877]
[1776629931414,50.69,74675.35,0.0,0.03116,2e-05,5.12509]
[1776629936449,50.69,74670.96,0.0,0.03108,2e-05,5.11396]
[1776629941485,50.69,74657.65,0.0,0.03084,2e-05,5.08024]
[1776629943314,50.69,74665.24,0.0,0.03099,2e-05,5.10087]
[1776629943522,50.7,74666.98,0.0,0.03103,2e-05,5.10604]
[1776629947531,50.7,74679.13,0.0,0.03127,2e-05,5.14038]
[1776629952568,50.71,74685.42,0.0,0.03141,2e-05,5.15946]
[1776629957603,50.71,74679.72,0.0,0.03132,2e-05,5.14654]
[1776629962636,50.72,74672.63,0.0,0.0312,2e-05,5.13001]
[1776629964429,50.72,74662.1,0.0,0.03101,2e-05,5.1031]
[1776629967299,50.72,74662.52,0.0,0.03102,2e-05,5.10472]
[1776629967354,50.73,74662.25,0.0,0.03102,2e-05,5.10501]
[1776629972705,50.74,74658.11,0.0,0.03095,2e-05,5.09481]
[1776629978749,50.74,74659.76,0.0,0.03101,2e-05,5.10225]
[1776629983884,50.75,74657.12,0.0,0.03097,2e-05,5.09738]
[1776629986454,50.75,74657.73,0.0,0.03099,2e-05,5.09954]
[1776629986545,50.75,74668.4,0.0,0.03119,2e-05,5.12844]
[1776629991840,50.75,74682.6,0.0,0.03147,2e-05,5.16623]
[1776629996875,50.75,74681.48,0.0,0.03144,2e-05,5.16309]
[1776630001914,50.75,74678.59,0.0,0.03139,2e-05,5.15525]
[1776630007953,50.76,74678.65,0.0,0.0314,2e-05,5.15745]
[1776630012988,50.76,74679.19,0.0,0.03143,2e-05,5.16091]
[1776630018023,50.77,74680.69,0.0,0.03147,2e-05,5.16687]
[1776630019032,50.77,74694.38,0.0,0.03174,2e-05,5.20374]
[1776630024065,50.77,74701.84,0.0,0.03189,2e-05,5.22526]
[1776630029100,50.78,74705.63,0.0,0.03198,2e-05,5.23692]
[1776630034135,50.78,74701.11,0.0,0.03189,2e-05,5.22396]
[1776630039172,50.79,74697.26,0.0,0.03182,2e-05,5.21526]
[1776630044205,50.79,74696.72,0.0,0.03183,2e-05,5.2155]
[1776630053267,50.8,74694.9,0.0,0.03181,2e-05,5.21359]
[1776630058303,50.8,74691.47,0.0,0.03176,2e-05,5.20609]
[1776630064347,50.81,74704.04,0.0,0.03202,2e-05,5.2418]
[1776630071395,50.82,74706.55,0.0,0.03208,2e-05,5.25054]
[1776630076431,50.82,74702.49,0.0,0.03201,2e-05,5.24113]
[1776630081469,50.82,74700.12,0.0,0.03198,2e-05,5.23629]
[1776630083480,50.83,74674.75,0.0,0.03149,2e-05,5.16913]
[1776630088516,50.83,74669.28,0.0,0.0314,2e-05,5.15583]
[1776630089523,50.83,74655.55,0.0,0.03114,2e-05,5.11944]
[1776630094559,50.83,74659.81,0.0,0.03121,2e-05,5.12855]
[1776630099593,50.83,74656.05,0.0,0.03114,2e-05,5.11881]
[1776630104627,50.83,74661.3,0.0,0.03124,2e-05,5.13289]
[1776630109665,50.83,74664.53,0.0,0.0313,2e-05,5.14154]
[1776630114697,50.83,74665.39,0.0,0.03132,2e-05,5.14395]
[1776630119733,50.83,74673.88,0.0,0.03148,2e-05,5.16654]
[1776630124772,50.83,74671.51,0.0,0.03143,2e-05,5.16023]
[1776630129805,50.83,74667.47,0.0,0.03136,2e-05,5.14963]
[1776630135637,50.83,74671.46,0.0,0.03144,2e-05,5.16036]
[1776630140886,50.83,74673.23,0.0,0.03147,2e-05,5.16516]
[1776630145922,50.84,74682.01,0.0,0.03164,2e-05,5.18946]
[1776630150958,50.83,74678.59,0.0,0.03158,2e-05,5.18016]
[1776630152055,50.83,74661.12,0.0,0.03123,2e-05,5.13141]
[1776630158010,50.84,74660.66,0.0,0.03123,2e-05,5.13059]
[1776630163053,50.84,74669.69,0.0,0.0314,2e-05,5.15458]
[1776630168088,50.84,74670.0,0.0,0.0314,2e-05,5.15543]
[1776630172120,50.84,74680.53,0.0,0.03161,2e-05,5.18381]
[1776630177152,50.84,74683.65,0.0,0.03168,2e-05,5.19316]
[1776630182188,50.85,74681.99,0.0,0.03166,2e-05,5.19064]
[1776630184373,50.85,74698.32,0.0,0.03198,2e-05,5.23506]
[1776630191266,50.85,74704.27,0.0,0.03211,2e-05,5.25301]
[1776630196301,50.86,74705.86,0.0,0.03215,2e-05,5.25868]
[1776630201337,50.86,74706.7,0.0,0.03217,2e-05,5.26235]
[1776630202409,50.86,74688.76,0.0,0.03183,2e-05,5.21448]
[1776630204364,50.86,74674.42,0.0,0.03156,2e-05,5.17699]
[1776630209398,50.87,74674.1,0.0,0.03157,2e-05,5.17825]
[1776630214432,50.87,74681.55,0.0,0.03171,2e-05,5.19683]
[1776630219467,50.87,74674.59,0.0,0.03158,2e-05,5.17849]
[1776630224503,50.87,74668.06,0.0,0.03145,2e-05,5.16099]
[1776630229538,50.87,74662.09,0.0,0.03134,2e-05,5.1452]
[1776630234573,50.87,74670.21,0.0,0.03149,2e-05,5.16675]
[1776630239608,50.87,74678.91,0.0,0.03166,2e-05,5.19069]
[1776630244643,50.88,74680.59,0.0,0.03171,2e-05,5.19719]
[1776630249678,50.89,74690.42,0.0,0.03191,2e-05,5.22542]
[1776630254712,50.89,74696.37,0.0,0.03204,2e-05,5.24299]
[1776630259748,50.89,74696.01,0.0,0.03205,2e-05,5.24354]
[1776630266568,50.9,74700.04,0.0,0.03214,2e-05,5.25634]
[1776630271836,50.9,74697.77,0.0,0.03209,2e-05,5.24921]
[1776630276869,50.91,74692.19,0.0,0.03199,2e-05,5.23556]
[1776630281905,50.91,74685.33,0.0,0.03187,2e-05,5.21877]
[1776630287947,50.92,74684.93,0.0,0.03188,2e-05,5.21958]
[1776630292981,50.92,74689.04,0.0,0.03197,2e-05,5.2321]
[1776630298016,50.92,74688.99,0.0,0.03198,2e-05,5.23339]
[1776630303070,50.93,74691.57,0.0,0.03204,2e-05,5.2417]
[1776630308190,50.93,74691.72,0.0,0.03205,2e-05,5.24315]
[1776630314147,50.94,74690.68,0.0,0.03204,2e-05,5.24218]
[1776630319183,50.94,74690.13,0.0,0.03204,2e-05,5.24198]
[1776630321196,50.94,74679.2,0.0,0.03183,2e-05,5.21329]
[1776630327009,50.95,74692.91,0.0,0.03211,2e-05,5.25174]
[1776630332274,50.95,74691.2,0.0,0.03207,2e-05,5.24598]
[1776630337310,50.95,74694.23,0.0,0.03214,2e-05,5.25556]
[1776630342346,50.96,74699.52,0.0,0.03225,2e-05,5.27083]
[1776630346375,50.96,74710.75,0.0,0.03248,2e-05,5.30186]
[1776630351409,50.96,74716.52,0.0,0.0326,2e-05,5.31823]
[1776630357674,50.96,74719.67,0.0,0.03266,2e-05,5.32729]
[1776630357763,50.96,74720.04,0.0,0.03267,2e-05,5.32853]
[1776630364302,50.96,74722.04,0.0,0.03271,2e-05,5.33457]
[1776630369536,50.97,74714.63,0.0,0.03258,2e-05,5.31537]
[1776630370644,50.97,74714.63,0.0,0.03258,2e-05,5.31537]
[1776630370685,50.97,74704.08,0.0,0.03237,2e-05,5.28706]
[1776630376584,50.97,74703.27,0.0,0.03237,2e-05,5.28621]
[1776630381619,50.97,74712.62,0.0,0.03256,2e-05,5.31251]
[1776630387662,50.98,74718.7,0.0,0.03268,2e-05,5.32998]
[1776630392697,50.98,74719.17,0.0,0.03268,2e-05,5.32964]
[1776630402767,50.98,74719.14,0.0,0.03269,2e-05,5.33104]
[1776630408809,50.98,74721.8,0.0,0.03275,2e-05,5.33905]
[1776630414851,50.99,74721.1,0.0,0.03274,2e-05,5.33788]
[1776630419887,50.99,74721.45,0.0,0.03275,2e-05,5.3394]
[1776630421902,50.99,74732.9,0.0,0.03298,2e-05,5.37073]
[1776630427943,50.99,74733.7,0.0,0.033,2e-05,5.37325]
[1776630435999,50.99,74734.2,0.0,0.03301,2e-05,5.37503]
[1776630441034,50.99,74736.26,0.0,0.03306,2e-05,5.38088]
[1776630443069,50.99,74739.78,0.0,0.03313,2e-05,5.39054]
[1776630443091,50.99,74740.0,0.0,0.03313,2e-05,5.39116]
[1776630447717,50.99,74737.38,0.0,0.03308,2e-05,5.38407]
[1776630447818,50.99,74736.31,0.0,0.03306,2e-05,5.38117]
[1776630453119,50.99,74738.75,0.0,0.03309,2e-05,5.3855]
[1776630458157,50.99,74740.96,0.0,0.03314,2e-05,5.39152]
[1776630463188,50.99,74748.82,0.0,0.03329,2e-05,5.41292]
[1776630464198,50.99,74729.56,0.0,0.03291,2e-05,5.36028]
[1776630469231,50.99,74729.35,0.0,0.03291,2e-05,5.35998]
[1776630476279,50.99,74731.95,0.0,0.03296,2e-05,5.36747]
[1776630478068,50.99,74750.28,0.0,0.03333,2e-05,5.41761]
[1776630484338,50.99,74751.23,0.0,0.03334,2e-05,5.42002]
[1776630489371,50.99,74748.97,0.0,0.0333,2e-05,5.41365]
[1776630494409,50.99,74750.43,0.0,0.03333,2e-05,5.41747]
[1776630500044,50.99,74757.44,0.0,0.03346,2e-05,5.4365]
[1776630501871,50.99,74777.07,0.0,0.03386,2e-05,5.49033]
[1776630502962,50.99,74777.07,0.0,0.03386,2e-05,5.49033]
[1776630503061,50.99,74781.73,0.0,0.03395,2e-05,5.50307]
[1776630504068,50.99,74781.73,0.0,0.03395,2e-05,5.50307]
[1776630504109,50.99,74780.23,0.0,0.03392,2e-05,5.49874]
[1776630509633,50.99,74776.88,0.0,0.03384,2e-05,5.48871]
[1776630515557,50.99,74773.53,0.0,0.03376,2e-05,5.47619]
[1776630520591,50.98,74772.7,0.0,0.03374,2e-05,5.47345]
[1776630525626,50.98,74775.72,0.0,0.03379,2e-05,5.48135]
[1776630532878,50.98,74777.65,0.0,0.03383,2e-05,5.48641]
[1776630538490,50.98,74774.78,0.0,0.03377,2e-05,5.47757]
[1776630540790,50.98,74758.84,0.0,0.03344,2e-05,5.43347]
[1776630546777,50.98,74758.83,0.0,0.03344,2e-05,5.43327]
[1776630551813,50.98,74757.62,0.0,0.03342,2e-05,5.42981]
[1776630558863,50.98,74763.16,0.0,0.03353,2e-05,5.44471]
[1776630563897,50.98,74762.68,0.0,0.03351,2e-05,5.44305]
[1776630568933,50.98,74761.55,0.0,0.03349,2e-05,5.4396]
[1776630573973,50.98,74761.17,0.0,0.03346,2e-05,5.4358]
[1776630579003,50.97,74758.98,0.0,0.03342,2e-05,5.42947]
[1776630586052,50.97,74757.6,0.0,0.03339,2e-05,5.42527]
[1776630592094,50.97,74756.78,0.0,0.03337,2e-05,5.42269]
[1776630598136,50.97,74756.13,0.0,0.03335,2e-05,5.42058]
[1776630604182,50.97,74756.86,0.0,0.03337,2e-05,5.42221]
[1776630607202,50.97,74741.77,0.0,0.03306,2e-05,5.3807]
[1776630612238,50.97,74738.71,0.0,0.033,2e-05,5.37249]
[1776630617287,50.97,74738.2,0.0,0.03299,2e-05,5.37123]
[1776630622316,50.97,74747.75,0.0,0.03319,2e-05,5.39754]
[1776630627352,50.97,74750.13,0.0,0.03323,2e-05,5.40392]
[1776630632389,50.97,74752.29,0.0,0.03326,2e-05,5.40726]
[1776630642219,50.97,74752.65,0.0,0.03326,2e-05,5.40786]
[1776630648498,50.97,74752.47,0.0,0.03326,2e-05,5.40714]
[1776630653533,50.97,74753.39,0.0,0.03328,2e-05,5.40947]
[1776630658568,50.97,74754.09,0.0,0.03329,2e-05,5.41116]
[1776630659863,50.97,74754.09,0.0,0.03329,2e-05,5.41116]
[1776630659908,50.97,74758.73,0.0,0.03338,2e-05,5.42378]
[1776630660855,50.97,74758.73,0.0,0.03338,2e-05,5.42378]
[1776630660962,50.97,74758.73,0.0,0.03338,2e-05,5.42378]
[1776630661516,50.97,74764.38,0.0,0.03349,2e-05,5.43923]
[1776630662366,50.97,74782.42,0.0,0.03385,2e-05,5.48893]
[1776630667643,50.96,74783.21,0.0,0.03386,2e-05,5.49024]
[1776630673406,50.96,74790.28,0.0,0.034,2e-05,5.50912]
[1776630682751,50.96,74804.38,0.0,0.03427,2e-05,5.54625]
[1776630684765,50.96,74818.91,0.0,0.03457,2e-05,5.58642]
[1776630690212,50.95,74827.61,0.0,0.03474,2e-05,5.60969]
[1776630692650,50.95,74834.99,0.0,0.03487,2e-05,5.62669]
[1776630698863,50.94,74834.95,0.0,0.03485,2e-05,5.62417]
[1776630703900,50.94,74833.45,0.0,0.0348,2e-05,5.61821]
[1776630708933,50.93,74836.14,0.0,0.03484,2e-05,5.62396]
[1776630713969,50.93,74837.09,0.0,0.03485,2e-05,5.62481]
[1776630719005,50.92,74838.14,0.0,0.03486,2e-05,5.62588]
[1776630724047,50.92,74843.04,0.0,0.03494,2e-05,5.63772]
[1776630729084,50.91,74841.88,0.0,0.03491,2e-05,5.63242]
[1776630734120,50.91,74839.62,0.0,0.03484,2e-05,5.62401]
[1776630741167,50.9,74837.67,0.0,0.03478,2e-05,5.61573]
[1776630748216,50.89,74830.8,0.0,0.03462,2e-05,5.59386]
[1776630753251,50.89,74832.82,0.0,0.03463,2e-05,5.59533]
[1776630756272,50.88,74844.23,0.0,0.03486,2e-05,5.62638]
[1776630761307,50.88,74845.4,0.0,0.03487,2e-05,5.62775]
[1776630765338,50.88,74833.46,0.0,0.03461,2e-05,5.59268]
[1776630770369,50.87,74836.21,0.0,0.03466,2e-05,5.59876]
[1776630775405,50.87,74836.45,0.0,0.03465,2e-05,5.59783]
[1776630776874,50.87,74836.47,0.0,0.03465,2e-05,5.59757]
[1776630778427,50.86,74824.09,0.0,0.03439,2e-05,5.56222]
[1776630780007,50.86,74823.23,0.0,0.03437,2e-05,5.55955]
[1776630785484,50.86,74823.32,0.0,0.03436,2e-05,5.55832]
[1776630790518,50.86,74824.76,0.0,0.03438,2e-05,5.56111]
[1776630793358,50.86,74824.76,0.0,0.03438,2e-05,5.56111]
[1776630793513,50.86,74824.76,0.0,0.03438,2e-05,5.56111]
[1776630793405,50.85,74824.92,0.0,0.03438,2e-05,5.56081]
[1776630794457,50.85,74824.92,0.0,0.03438,2e-05,5.56081]
[1776630794542,50.85,74824.92,0.0,0.03438,2e-05,5.56057]
[1776630797568,50.85,74837.14,0.0,0.03462,2e-05,5.59408]
[1776630803415,50.85,74834.88,0.0,0.03456,2e-05,5.58599]
[1776630807891,50.84,74834.54,0.0,0.03455,2e-05,5.58418]
[1776630813485,50.84,74834.0,0.0,0.03451,2e-05,5.57826]
[1776630818717,50.84,74833.8,0.0,0.0345,2e-05,5.57633]
[1776630821250,50.83,74854.51,0.0,0.03492,2e-05,5.63378]
[1776630826774,50.83,74844.58,0.0,0.0347,2e-05,5.60404]
[1776630831810,50.82,74844.98,0.0,0.03469,2e-05,5.60359]
[1776630841562,50.82,74846.58,0.0,0.03472,2e-05,5.60683]
[1776630846915,50.81,74850.89,0.0,0.03478,2e-05,5.61508]
[1776630853769,50.81,74852.94,0.0,0.03481,2e-05,5.61886]
[1776630858999,50.8,74848.04,0.0,0.03469,2e-05,5.60307]
[1776630865043,50.8,74844.78,0.0,0.03461,2e-05,5.59196]
[1776630869071,50.79,74856.27,0.0,0.03483,2e-05,5.62291]
[1776630874106,50.79,74862.75,0.0,0.03494,2e-05,5.6369]
[1776630879141,50.78,74864.49,0.0,0.03496,2e-05,5.63993]
[1776630884176,50.78,74869.53,0.0,0.03505,2e-05,5.6523]
[1776630891226,50.77,74871.18,0.0,0.03507,2e-05,5.65426]
[1776630896259,50.76,74870.19,0.0,0.03503,2e-05,5.64966]
[1776630901295,50.76,74875.44,0.0,0.03513,2e-05,5.66263]
[1776630907552,50.75,74876.9,0.0,0.03515,2e-05,5.66523]
[1776630913382,50.75,74871.95,0.0,0.03502,2e-05,5.64816]
[1776630918417,50.74,74866.24,0.0,0.03489,2e-05,5.63026]
[1776630923760,50.74,74864.87,0.0,0.03485,2e-05,5.62506]
[1776630927138,50.74,74864.54,0.0,0.03484,2e-05,5.62315]
[1776630932512,50.73,74856.06,0.0,0.03463,2e-05,5.5945]
[1776630937550,50.73,74865.17,0.0,0.03481,2e-05,5.61872]
[1776630942583,50.72,74864.56,0.0,0.03478,2e-05,5.61537]
[1776630947618,50.72,74864.24,0.0,0.03476,2e-05,5.61287]
[1776630952658,50.71,74862.46,0.0,0.03471,2e-05,5.60628]
[1776630959703,50.71,74868.16,0.0,0.03481,2e-05,5.62008]
[1776630960925,50.71,74868.16,0.0,0.03481,2e-05,5.62008]
[1776630966754,50.7,74865.01,0.0,0.03473,2e-05,5.6089]
[1776630970786,50.7,74847.38,0.0,0.03436,2e-05,5.558]
[1776630971854,50.7,74847.38,0.0,0.03436,2e-05,5.558]
[1776630977837,50.69,74831.45,0.0,0.03402,2e-05,5.51197]
[1776630983680,50.69,74829.2,0.0,0.03397,2e-05,5.50459]
[1776630984364,50.69,74829.2,0.0,0.03397,2e-05,5.50459]
[1776630984387,50.69,74829.03,0.0,0.03396,2e-05,5.50393]
[1776630989919,50.69,74827.69,0.0,0.03393,2e-05,5.49937]
[1776630994953,50.69,74831.14,0.0,0.03398,2e-05,5.50571]
[1776631000996,50.68,74828.31,0.0,0.03391,2e-05,5.49688]
[1776631006031,50.68,74822.12,0.0,0.03378,2e-05,5.47898]
[1776631011067,50.68,74821.94,0.0,0.03378,2e-05,5.47802]
[1776631016331,50.68,74828.68,0.0,0.03391,2e-05,5.49636]
[1776631022144,50.68,74835.6,0.0,0.03404,2e-05,5.51464]
[1776631024247,50.68,74835.24,0.0,0.03403,2e-05,5.51348]
[1776631024336,50.68,74834.98,0.0,0.03403,2e-05,5.5126]
[1776631030201,50.67,74837.05,0.0,0.03406,2e-05,5.51743]
[1776631035235,50.67,74842.3,0.0,0.03416,2e-05,5.53121]
[1776631040270,50.67,74842.44,0.0,0.03416,2e-05,5.53067]
[1776631045304,50.67,74841.92,0.0,0.03414,2e-05,5.52833]
[1776631054369,50.66,74842.71,0.0,0.03413,2e-05,5.52659]
[1776631060411,50.66,74844.15,0.0,0.03416,2e-05,5.52966]
[1776631067062,50.66,74844.64,0.0,0.03416,2e-05,5.5304]
[1776631072498,50.65,74845.94,0.0,0.03418,2e-05,5.53279]
[1776631078539,50.65,74847.38,0.0,0.0342,2e-05,5.53589]
[1776631084382,50.65,74847.41,0.0,0.03419,2e-05,5.53505]
[1776631089616,50.65,74847.2,0.0,0.03418,2e-05,5.5337]
[1776631094651,50.65,74847.53,0.0,0.03419,2e-05,5.53387]
[1776631099687,50.64,74847.32,0.0,0.03418,2e-05,5.53255]
[1776631104720,50.64,74849.75,0.0,0.03422,2e-05,5.53863]
[1776631111770,50.64,74849.36,0.0,0.03419,2e-05,5.534]
[1776631117812,50.64,74849.19,0.0,0.03418,2e-05,5.53261]
[1776631123853,50.63,74848.95,0.0,0.03417,2e-05,5.53104]
[1776631129895,50.63,74848.67,0.0,0.03415,2e-05,5.52938]
[1776631135946,50.63,74848.68,0.0,0.03415,2e-05,5.52853]
[1776631141980,50.63,74848.11,0.0,0.03413,2e-05,5.52608]
[1776631148022,50.62,74847.85,0.0,0.03412,2e-05,5.52451]
[1776631154877,50.62,74846.92,0.0,0.03409,2e-05,5.52096]
[1776631160417,50.62,74846.87,0.0,0.03409,2e-05,5.5203]
[1776631161014,50.62,74843.27,0.0,0.03401,2e-05,5.50997]
[1776631161118,50.62,74816.2,0.0,0.03346,2e-05,5.43468]
[1776631162736,50.62,74816.2,0.0,0.03346,2e-05,5.43468]
[1776631162783,50.62,74814.92,0.0,0.03344,2e-05,5.43104]
[1776631168164,50.62,74811.4,0.0,0.03337,2e-05,5.42142]
[1776631173200,50.62,74811.64,0.0,0.03336,2e-05,5.4198]
[1776631178235,50.62,74811.64,0.0,0.03336,2e-05,5.41995]
[1776631185283,50.62,74812.02,0.0,0.03337,2e-05,5.42116]
[1776631190317,50.62,74806.31,0.0,0.03326,2e-05,5.40563]
[1776631195353,50.62,74804.76,0.0,0.03323,2e-05,5.40163]
[1776631199381,50.62,74792.3,0.0,0.03298,2e-05,5.36778]
[1776631204415,50.62,74793.22,0.0,0.033,2e-05,5.37096]
[1776631206430,50.63,74777.36,0.0,0.03269,2e-05,5.32788]
[1776631210459,50.63,74764.02,0.0,0.03243,2e-05,5.29243]
[1776631215494,50.63,74767.48,0.0,0.03251,2e-05,5.30314]
[1776631220530,50.64,74761.66,0.0,0.03241,2e-05,5.2885]
[1776631225564,50.64,74755.45,0.0,0.03229,2e-05,5.27293]
[1776631230599,50.64,74751.2,0.0,0.03222,2e-05,5.2628]
[1776631233619,50.64,74742.87,0.0,0.03205,2e-05,5.23877]
[1776631238663,50.65,74738.08,0.0,0.03196,2e-05,5.2262]
[1776631243697,50.64,74727.93,0.0,0.03176,2e-05,5.19841]
[1776631248882,50.64,74731.43,0.0,0.03183,2e-05,5.20761]
[1776631253807,50.65,74748.74,0.0,0.03217,2e-05,5.25479]
[1776631256788,50.65,74728.53,0.0,0.03178,2e-05,5.20084]
[1776631261824,50.65,74719.74,0.0,0.03161,2e-05,5.17712]
[1776631263700,50.65,74719.74,0.0,0.03161,2e-05,5.1771]
[1776631263858,50.65,74718.03,0.0,0.03157,2e-05,5.17252]
[1776631264853,50.65,74695.68,0.0,0.03115,2e-05,5.113]
[1776631267877,50.65,74674.33,0.0,0.03074,2e-05,5.05689]
[1776631270773,50.65,74672.95,0.0,0.03072,2e-05,5.05363]
[1776631270898,50.65,74683.37,0.0,0.03092,2e-05,5.08128]
[1776631271390,50.65,74683.37,0.0,0.03092,2e-05,5.08128]
[1776631271904,50.65,74692.76,0.0,0.0311,2e-05,5.10625]
[1776631273284,50.65,74690.54,0.0,0.03106,2e-05,5.10046]
[1776631274010,50.65,74690.54,0.0,0.03106,2e-05,5.10046]
[1776631280193,50.65,74679.39,0.0,0.03085,2e-05,5.07181]
[1776631281022,50.65,74679.39,0.0,0.03085,2e-05,5.07181]
[1776631280966,50.65,74680.21,0.0,0.03087,2e-05,5.0741]
[1776631281974,50.65,74678.89,0.0,0.03084,2e-05,5.07075]
[1776631287014,50.65,74678.74,0.0,0.03085,2e-05,5.07097]
[1776631292201,50.66,74678.92,0.0,0.03084,2e-05,5.06976]
[1776631293144,50.66,74678.92,0.0,0.03084,2e-05,5.06976]
[1776631293193,50.66,74680.46,0.0,0.03087,2e-05,5.07393]
[1776631298661,50.66,74679.11,0.0,0.03085,2e-05,5.07067]
[1776631304271,50.66,74674.98,0.0,0.03077,2e-05,5.06057]
[1776631309307,50.66,74686.57,0.0,0.031,2e-05,5.09157]
[1776631314884,50.66,74690.6,0.0,0.03107,2e-05,5.10238]
[1776631320383,50.66,74689.88,0.0,0.03106,2e-05,5.10063]
[1776631326098,50.66,74688.03,0.0,0.03103,2e-05,5.09676]
[1776631330452,50.66,74673.09,0.0,0.03075,2e-05,5.0575]
[1776631335488,50.67,74669.98,0.0,0.0307,2e-05,5.04998]
[1776631336370,50.67,74669.98,0.0,0.0307,2e-05,5.04998]
[1776631336498,50.67,74669.82,0.0,0.0307,2e-05,5.04956]
[1776631341184,50.67,74660.2,0.0,0.03052,2e-05,5.02513]
[1776631341635,50.67,74660.78,0.0,0.03053,2e-05,5.02683]
[1776631342990,50.67,74660.78,0.0,0.03053,2e-05,5.02683]
[1776631343085,50.67,74661.53,0.0,0.03055,2e-05,5.02898]
[1776631345505,50.67,74661.53,0.0,0.03055,2e-05,5.02935]
[1776631345569,50.67,74661.84,0.0,0.03056,2e-05,5.03035]
[1776631349014,50.67,74666.05,0.0,0.03064,2e-05,5.04176]
[1776631349049,50.67,74664.21,0.0,0.03061,2e-05,5.03711]
[1776631349982,50.67,74664.21,0.0,0.03061,2e-05,5.03711]
[1776631350083,50.67,74665.04,0.0,0.03062,2e-05,5.03948]
[1776631352607,50.67,74678.57,0.0,0.03087,2e-05,5.07321]
[1776631357641,50.68,74665.65,0.0,0.03063,2e-05,5.03995]
[1776631362676,50.68,74660.78,0.0,0.03055,2e-05,5.02809]
[1776631367712,50.68,74659.56,0.0,0.03053,2e-05,5.02587]
[1776631372747,50.68,74663.21,0.0,0.03061,2e-05,5.03638]
[1776631375768,50.69,74677.32,0.0,0.03088,2e-05,5.07399]
[1776631380806,50.69,74676.01,0.0,0.03086,2e-05,5.07109]
[1776631385839,50.69,74673.62,0.0,0.03081,2e-05,5.06535]
[1776631390878,50.69,74675.29,0.0,0.03085,2e-05,5.07026]
[1776631396918,50.69,74673.96,0.0,0.03083,2e-05,5.06778]
[1776631401953,50.7,74661.41,0.0,0.03061,2e-05,5.03667]
[1776631406988,50.7,74662.4,0.0,0.03063,2e-05,5.04]
[1776631413030,50.7,74663.65,0.0,0.03065,2e-05,5.04182]
[1776631415098,50.7,74663.65,0.0,0.03065,2e-05,5.04182]
[1776631415150,50.7,74669.21,0.0,0.03076,2e-05,5.05671]
[1776631416717,50.7,74669.21,0.0,0.03076,2e-05,5.05685]
[1776631417060,50.7,74670.74,0.0,0.03079,2e-05,5.061]
[1776631420266,50.71,74664.5,0.0,0.03067,2e-05,5.04496]
[1776631421086,50.71,74663.9,0.0,0.03066,2e-05,5.04354]
[1776631426125,50.71,74659.62,0.0,0.03059,2e-05,5.03314]
[1776631431158,50.71,74659.69,0.0,0.0306,2e-05,5.03419]
[1776631432328,50.71,74665.92,0.0,0.03071,2e-05,5.05072]
[1776631433171,50.71,74668.56,0.0,0.03077,2e-05,5.05781]
[1776631438206,50.71,74668.89,0.0,0.03078,2e-05,5.05942]
[1776631440788,50.71,74667.81,0.0,0.03076,2e-05,5.05673]
[1776631441143,50.71,74667.81,0.0,0.03076,2e-05,5.05673]
[1776631440866,50.71,74667.09,0.0,0.03075,2e-05,5.05516]
[1776631441237,50.71,74662.8,0.0,0.03067,2e-05,5.04389]
[1776631443721,50.72,74660.98,0.0,0.03063,2e-05,5.03954]
[1776631443821,50.72,74660.98,0.0,0.03064,2e-05,5.0398]
[1776631449283,50.72,74662.49,0.0,0.03068,2e-05,5.04623]
[1776631454318,50.73,74664.86,0.0,0.03075,2e-05,5.05563]
[1776631459353,50.74,74667.28,0.0,0.03082,2e-05,5.06513]
[1776631464387,50.75,74666.34,0.0,0.03082,2e-05,5.0657]
[1776631469426,50.76,74667.93,0.0,0.03088,2e-05,5.07295]
[1776631474458,50.77,74668.64,0.0,0.0309,2e-05,5.07554]
[1776631479513,50.78,74666.97,0.0,0.03089,2e-05,5.07421]
[1776631484546,50.78,74665.86,0.0,0.03089,2e-05,5.07435]
[1776631488129,50.79,74665.43,0.0,0.0309,2e-05,5.07506]
[1776631488142,50.79,74667.0,0.0,0.03093,2e-05,5.07979]
[1776631489744,50.79,74635.39,0.0,0.03035,2e-05,4.99832]
[1776631492662,50.8,74615.8,0.0,0.02999,2e-05,4.94847]
[1776631494621,50.8,74586.57,0.0,0.02946,2e-05,4.8739]
[1776631495575,50.8,74586.57,0.0,0.02946,2e-05,4.8739]
[1776631495639,50.8,74580.33,0.0,0.02935,2e-05,4.85841]
[1776631496640,50.8,74529.93,0.0,0.02846,2e-05,4.73199]
[1776631497348,50.8,74529.93,0.0,0.02846,2e-05,4.73199]
[1776631497647,50.8,74510.35,0.0,0.02812,2e-05,4.68373]
[1776631498480,50.8,74510.35,0.0,0.02812,2e-05,4.68373]
[1776631498652,50.8,74494.18,0.0,0.02784,2e-05,4.64366]
[1776631499592,50.8,74494.18,0.0,0.02784,2e-05,4.64366]
[1776631500166,50.8,74494.18,0.0,0.02784,2e-05,4.64366]
[1776631500258,50.81,74521.39,0.0,0.02832,2e-05,4.71242]
[1776631500776,50.81,74521.39,0.0,0.02832,2e-05,4.71242]
[1776631500968,50.81,74521.39,0.0,0.02832,2e-05,4.71242]
[1776631501016,50.81,74546.97,0.0,0.02878,2e-05,4.77659]
[1776631501722,50.81,74546.97,0.0,0.02878,2e-05,4.77659]
[1776631501859,50.81,74546.97,0.0,0.02878,2e-05,4.77659]
[1776631501932,50.81,74550.9,0.0,0.02885,2e-05,4.78659]
[1776631506151,50.81,74580.51,0.0,0.02939,2e-05,4.86285]
[1776631512121,50.82,74586.18,0.0,0.02951,2e-05,4.88092]
[1776631512131,50.83,74571.58,0.0,0.02926,2e-05,4.8454]
[1776631515766,50.83,74572.82,0.0,0.0293,2e-05,4.85032]
[1776631515803,50.83,74548.73,0.0,0.02887,2e-05,4.78923]
[1776631516677,50.83,74548.73,0.0,0.02887,2e-05,4.78923]
[1776631516814,50.83,74548.36,0.0,0.02887,2e-05,4.78917]
[1776631518120,50.84,74559.3,0.0,0.02907,2e-05,4.81771]
[1776631521550,50.84,74563.87,0.0,0.02916,2e-05,4.8301]
[1776631521852,50.84,74559.54,0.0,0.02908,2e-05,4.81911]
[1776631523866,50.84,74539.81,0.0,0.02874,2e-05,4.77078]
[1776631528901,50.85,74538.62,0.0,0.02874,2e-05,4.77061]
[1776631533936,50.86,74541.64,0.0,0.0288,2e-05,4.77871]
[1776631538971,50.87,74541.23,0.0,0.02881,2e-05,4.77984]
[1776631542916,50.87,74544.88,0.0,0.02889,2e-05,4.79118]
[1776631543007,50.87,74537.71,0.0,0.02876,2e-05,4.77311]
[1776631545059,50.87,74533.98,0.0,0.0287,2e-05,4.76481]
[1776631545103,50.87,74533.98,0.0,0.0287,2e-05,4.76481]
[1776631548040,50.88,74548.68,0.0,0.02898,2e-05,4.8045]
[1776631551059,50.88,74560.38,0.0,0.0292,2e-05,4.83513]
[1776631552067,50.89,74571.22,0.0,0.0294,2e-05,4.86317]
[1776631553074,50.89,74584.47,0.0,0.02964,2e-05,4.89746]
[1776631558108,50.89,74583.78,0.0,0.02964,2e-05,4.8974]
[1776631563146,50.9,74579.85,0.0,0.02958,2e-05,4.88947]
[1776631568181,50.9,74574.39,0.0,0.0295,2e-05,4.87706]
[1776631573215,50.91,74581.43,0.0,0.02964,2e-05,4.897]
[1776631578254,50.91,74580.64,0.0,0.02964,2e-05,4.89683]
[1776631582383,50.92,74594.04,0.0,0.0299,2e-05,4.93305]
[1776631588323,50.92,74589.21,0.0,0.02982,2e-05,4.92227]
[1776631593355,50.93,74589.89,0.0,0.02983,2e-05,4.92346]
[1776631598391,50.93,74600.08,0.0,0.03003,2e-05,4.95167]
[1776631603426,50.94,74609.94,0.0,0.03022,2e-05,4.97835]
[1776631608461,50.94,74612.8,0.0,0.03028,2e-05,4.98707]
[1776631613498,50.95,74599.89,0.0,0.03006,2e-05,4.95531]
[1776631618208,50.95,74584.0,0.0,0.02978,2e-05,4.91567]
[1776631621899,50.95,74555.46,0.0,0.02926,2e-05,4.84353]
[1776631624096,50.95,74555.46,0.0,0.02927,2e-05,4.84427]
[1776631624262,50.96,74555.63,0.0,0.02928,2e-05,4.84564]
[1776631629482,50.96,74553.48,0.0,0.02925,2e-05,4.84085]
[1776631634288,50.96,74542.99,0.0,0.02906,2e-05,4.81434]
[1776631641695,50.97,74548.68,0.0,0.02919,2e-05,4.83339]
[1776631646729,50.98,74556.1,0.0,0.02934,2e-05,4.85435]
[1776631652114,50.98,74559.62,0.0,0.02942,2e-05,4.86492]
[1776631652159,50.98,74562.27,0.0,0.02946,2e-05,4.86978]
[1776631655798,50.99,74572.78,0.0,0.02966,2e-05,4.89799]
[1776631660835,50.99,74582.72,0.0,0.02985,2e-05,4.92495]
[1776631665875,50.99,74583.99,0.0,0.02988,2e-05,4.92905]
[1776631670992,51.0,74583.74,0.0,0.02988,2e-05,4.92999]
[1776631676731,51.0,74577.11,0.0,0.02978,2e-05,4.91453]
[1776631677085,51.0,74577.11,0.0,0.02978,2e-05,4.91453]
[1776631677117,51.0,74556.0,0.0,0.02939,2e-05,4.86089]
[1776631678960,51.01,74545.0,0.0,0.0292,2e-05,4.83372]
[1776631679968,51.01,74524.23,0.0,0.02883,2e-05,4.78118]
[1776631682988,51.0,74536.89,0.0,0.02905,2e-05,4.81262]
[1776631686010,51.01,74548.93,0.0,0.02928,2e-05,4.84432]
[1776631691044,51.01,74555.18,0.0,0.0294,2e-05,4.86199]
[1776631696080,51.02,74543.39,0.0,0.0292,2e-05,4.83381]
[1776631701114,51.02,74553.29,0.0,0.0294,2e-05,4.8609]
[1776631703137,51.03,74540.63,0.0,0.02917,2e-05,4.82952]
[1776631708164,51.03,74540.24,0.0,0.02918,2e-05,4.8306]
[1776631713199,51.04,74540.04,0.0,0.02918,2e-05,4.82991]
[1776631718236,51.04,74538.0,0.0,0.02916,2e-05,4.82688]
[1776631719242,51.04,74550.89,0.0,0.02939,2e-05,4.86]
[1776631724277,51.05,74543.66,0.0,0.02928,2e-05,4.84367]
[1776631725284,51.05,74531.0,0.0,0.02905,2e-05,4.81145]
[1776631730321,51.05,74531.33,0.0,0.02906,2e-05,4.81343]
[1776631732421,51.05,74514.69,0.0,0.02877,2e-05,4.77129]
[1776631738056,51.05,74513.16,0.0,0.02874,2e-05,4.76704]
[1776631742414,51.05,74501.93,0.0,0.02854,2e-05,4.73866]
[1776631745441,51.05,74488.6,0.0,0.0283,2e-05,4.7054]
[1776631750492,51.05,74485.55,0.0,0.02825,2e-05,4.69794]
[1776631755511,51.05,74480.94,0.0,0.02817,2e-05,4.68663]
[1776631760542,51.05,74484.31,0.0,0.02823,2e-05,4.69515]
[1776631765577,51.05,74486.17,0.0,0.02826,2e-05,4.69986]
[1776631770612,51.05,74488.4,0.0,0.0283,2e-05,4.70546]
[1776631778462,51.05,74489.53,0.0,0.02831,2e-05,4.706]
[1776631779906,51.05,74474.12,0.0,0.02804,2e-05,4.66778]
[1776631781012,51.05,74474.12,0.0,0.02804,2e-05,4.66778]
[1776631785389,51.05,74461.39,0.0,0.02782,2e-05,4.63672]
[1776631786093,51.05,74461.39,0.0,0.02782,2e-05,4.63672]
[1776631786487,51.05,74461.39,0.0,0.02782,2e-05,4.63672]
[1776631786603,51.05,74458.71,0.0,0.02777,2e-05,4.63014]
[1776631787739,51.05,74432.03,0.0,0.02732,2e-05,4.5654]
[1776631789102,51.05,74432.03,0.0,0.02732,2e-05,4.5654]
[1776631789189,51.05,74450.98,0.0,0.02765,2e-05,4.61187]
[1776631790570,51.06,74461.87,0.0,0.02784,2e-05,4.63885]
[1776631793599,51.06,74477.01,0.0,0.0281,2e-05,4.67639]
[1776631795464,51.06,74489.95,0.0,0.02833,2e-05,4.70848]
[1776631797148,51.06,74509.27,0.0,0.02867,2e-05,4.75661]
[1776631802664,51.05,74516.77,0.0,0.0288,2e-05,4.77499]
[1776631807888,51.05,74510.04,0.0,0.02867,2e-05,4.75746]
[1776631812922,51.05,74506.64,0.0,0.02861,2e-05,4.74864]
[1776631816959,51.05,74493.49,0.0,0.02838,2e-05,4.71566]
[1776631818651,51.05,74489.2,0.0,0.0283,2e-05,4.70501]
[1776631819299,51.05,74489.2,0.0,0.0283,2e-05,4.70501]
[1776631821984,51.05,74512.29,0.0,0.02871,2e-05,4.76254]
[1776631827019,51.05,74522.37,0.0,0.02888,2e-05,4.78744]
[1776631830040,51.05,74533.05,0.0,0.02907,2e-05,4.81389]
[1776631834068,51.05,74548.33,0.0,0.02934,2e-05,4.85168]
[1776631837090,51.06,74560.63,0.0,0.02957,2e-05,4.88455]
[1776631838443,51.06,74574.86,0.0,0.02984,2e-05,4.92124]
[1776631843196,51.06,74576.46,0.0,0.02987,2e-05,4.92622]
[1776631843481,51.06,74587.37,0.0,0.03007,2e-05,4.95455]
[1776631849186,51.07,74589.21,0.0,0.03012,2e-05,4.9608]
[1776631852200,51.07,74600.85,0.0,0.03034,2e-05,4.99147]
[1776631857231,51.07,74605.12,0.0,0.03042,2e-05,5.0034]
[1776631862270,51.07,74600.66,0.0,0.03035,2e-05,4.99269]
[1776631864679,51.07,74614.29,0.0,0.0306,2e-05,5.02843]
[1776631867306,51.07,74626.6,0.0,0.03083,2e-05,5.06089]
[1776631872340,51.07,74619.7,0.0,0.03071,2e-05,5.04324]
[1776631877377,51.08,74625.18,0.0,0.03081,2e-05,5.05792]
[1776631882411,51.08,74628.05,0.0,0.03087,2e-05,5.06569]
[1776631887445,51.08,74620.66,0.0,0.03073,2e-05,5.04677]
[1776631892482,51.08,74622.8,0.0,0.03076,2e-05,5.05047]
[1776631897516,51.08,74630.29,0.0,0.03091,2e-05,5.07031]
[1776631902551,51.08,74630.33,0.0,0.03091,2e-05,5.07065]
[1776631907586,51.08,74638.29,0.0,0.03106,2e-05,5.09168]
[1776631909475,51.08,74638.35,0.0,0.03106,2e-05,5.09185]
[1776631909605,51.08,74671.67,0.0,0.03169,2e-05,5.17987]
[1776631910613,51.08,74696.59,0.0,0.03217,2e-05,5.24625]
[1776631911616,51.08,74713.05,0.0,0.0325,2e-05,5.29072]
[1776631912164,51.08,74713.05,0.0,0.0325,2e-05,5.29072]
[1776631912624,51.08,74711.28,0.0,0.03246,2e-05,5.28563]
[1776631916655,51.08,74698.32,0.0,0.0322,2e-05,5.24953]
[1776631918665,51.08,74712.64,0.0,0.03247,2e-05,5.28754]
[1776631923700,51.07,74702.61,0.0,0.03227,2e-05,5.25901]
[1776631928740,51.07,74704.06,0.0,0.03228,2e-05,5.26159]
[1776631932771,51.06,74687.35,0.0,0.03195,2e-05,5.21584]
[1776631935795,51.06,74699.32,0.0,0.03218,2e-05,5.24728]
[1776631938489,51.06,74679.53,0.0,0.03179,2e-05,5.19377]
[1776631944676,51.06,74673.69,0.0,0.03168,2e-05,5.17762]
[1776631949891,51.06,74674.72,0.0,0.03169,2e-05,5.17954]
[1776631951901,51.06,74688.15,0.0,0.03193,2e-05,5.21268]
[1776631956936,51.03,74698.34,0.0,0.03205,2e-05,5.22943]
[1776631958664,51.02,74686.01,0.0,0.0318,2e-05,5.19424]
[1776631959401,51.02,74697.05,0.0,0.03201,2e-05,5.22358]
[1776631960685,51.02,74712.18,0.0,0.0323,2e-05,5.26399]
[1776631964994,51.02,74700.84,0.0,0.03207,2e-05,5.23259]
[1776631970034,51.01,74707.11,0.0,0.03219,2e-05,5.24825]
[1776631975068,51.01,74707.99,0.0,0.0322,2e-05,5.2494]
[1776631980107,51.01,74709.7,0.0,0.03222,2e-05,5.25279]
[1776631984783,51.0,74691.66,0.0,0.03186,2e-05,5.20332]
[1776631990180,51.0,74700.42,0.0,0.03202,2e-05,5.22566]
[1776631995212,51.0,74696.02,0.0,0.03193,2e-05,5.21301]
[1776631998235,51.0,74708.39,0.0,0.03217,2e-05,5.24559]
[1776632003269,50.99,74715.11,0.0,0.03229,2e-05,5.26248]
[1776632008304,50.99,74714.41,0.0,0.03227,2e-05,5.25944]
[1776632013340,50.99,74715.19,0.0,0.03226,2e-05,5.25801]
[1776632019061,50.98,74716.34,0.0,0.03227,2e-05,5.25996]
[1776632024416,50.98,74715.61,0.0,0.03225,2e-05,5.25662]
[1776632029451,50.98,74713.26,0.0,0.03219,2e-05,5.24918]
[1776632031466,50.98,74700.77,0.0,0.03195,2e-05,5.21528]
[1776632036501,50.97,74704.72,0.0,0.03202,2e-05,5.2251]
[1776632041539,50.97,74710.19,0.0,0.03212,2e-05,5.23892]
[1776632046574,50.97,74710.98,0.0,0.03213,2e-05,5.24012]
[1776632052617,50.97,74711.02,0.0,0.03212,2e-05,5.23916]
[1776632057653,50.96,74715.65,0.0,0.0322,2e-05,5.25063]
[1776632062688,50.96,74708.63,0.0,0.03206,2e-05,5.23088]
[1776632067722,50.96,74723.22,0.0,0.03234,2e-05,5.26922]
[1776632070743,50.96,74711.37,0.0,0.0321,2e-05,5.23668]
[1776632075779,50.95,74711.24,0.0,0.03208,2e-05,5.23299]
[1776632080814,50.95,74714.4,0.0,0.03213,2e-05,5.24055]
[1776632085848,50.95,74719.77,0.0,0.03223,2e-05,5.25398]
[1776632090883,50.95,74718.05,0.0,0.03219,2e-05,5.24823]
[1776632094914,50.94,74707.68,0.0,0.03198,2e-05,5.21955]
[1776632099949,50.94,74710.44,0.0,0.03203,2e-05,5.22607]
[1776632104984,50.94,74713.29,0.0,0.03208,2e-05,5.23281]
[1776632110028,50.94,74707.79,0.0,0.03196,2e-05,5.21707]
[1776632112034,50.94,74693.84,0.0,0.03169,2e-05,5.17946]
[1776632117069,50.93,74697.06,0.0,0.03175,2e-05,5.18755]
[1776632123112,50.93,74702.73,0.0,0.03185,2e-05,5.20194]
[1776632128146,50.93,74710.73,0.0,0.032,2e-05,5.2227]
[1776632133180,50.93,74710.43,0.0,0.03198,2e-05,5.21881]
[1776632138215,50.93,74712.29,0.0,0.03201,2e-05,5.22311]
[1776632143251,50.92,74706.16,0.0,0.03189,2e-05,5.20609]
[1776632148288,50.92,74712.16,0.0,0.032,2e-05,5.2215]
[1776632153324,50.92,74720.03,0.0,0.03214,2e-05,5.24189]
[1776632158359,50.92,74721.84,0.0,0.03217,2e-05,5.24591]
[1776632163394,50.92,74719.83,0.0,0.03213,2e-05,5.23966]
[1776632168429,50.91,74715.53,0.0,0.03204,2e-05,5.22728]
[1776632174470,50.91,74712.07,0.0,0.03196,2e-05,5.21695]
[1776632179506,50.91,74707.39,0.0,0.03187,2e-05,5.20358]
[1776632184541,50.91,74694.82,0.0,0.03162,2e-05,5.16936]
[1776632189576,50.91,74698.77,0.0,0.03169,2e-05,5.17938]
[1776632194891,50.9,74699.37,0.0,0.03169,2e-05,5.17817]
[1776632199646,50.9,74688.02,0.0,0.03147,2e-05,5.14745]
[1776632201296,50.9,74682.44,0.0,0.03136,2e-05,5.13261]
[1776632201661,50.9,74680.3,0.0,0.03132,2e-05,5.12692]
[1776632207704,50.9,74677.48,0.0,0.03126,2e-05,5.11934]
[1776632209196,50.9,74677.03,0.0,0.03125,2e-05,5.11813]
[1776632209697,50.9,74677.03,0.0,0.03125,2e-05,5.11813]
[1776632217778,50.9,74670.93,0.0,0.03114,2e-05,5.10198]
[1776632218991,50.9,74670.93,0.0,0.03114,2e-05,5.10198]
[1776632219090,50.9,74671.25,0.0,0.03114,2e-05,5.10282]
[1776632224834,50.9,74675.28,0.0,0.03122,2e-05,5.11332]
[1776632229864,50.9,74675.68,0.0,0.03123,2e-05,5.11412]
[1776632234900,50.9,74675.01,0.0,0.03121,2e-05,5.1121]
[1776632240608,50.9,74674.25,0.0,0.03119,2e-05,5.10982]
[1776632245975,50.9,74688.96,0.0,0.03147,2e-05,5.14853]
[1776632251010,50.9,74692.53,0.0,0.03152,2e-05,5.15509]
[1776632256046,50.9,74698.32,0.0,0.03163,2e-05,5.16994]
[1776632261081,50.89,74701.63,0.0,0.03169,2e-05,5.17815]
[1776632268129,50.89,74701.35,0.0,0.03168,2e-05,5.1766]
[1776632273165,50.89,74702.43,0.0,0.03169,2e-05,5.17892]
[1776632278199,50.89,74691.7,0.0,0.03149,2e-05,5.14998]
[1776632283235,50.89,74686.52,0.0,0.03139,2e-05,5.13598]
[1776632288270,50.89,74690.74,0.0,0.03146,2e-05,5.14694]
[1776632293672,50.89,74690.52,0.0,0.03146,2e-05,5.14612]
[1776632299347,50.89,74686.87,0.0,0.03139,2e-05,5.13609]
[1776632306395,50.89,74684.55,0.0,0.03134,2e-05,5.12965]
[1776632311102,50.88,74665.01,0.0,0.03095,2e-05,5.07564]
[1776632311766,50.88,74665.01,0.0,0.03095,2e-05,5.07564]
[1776632311874,50.88,74665.01,0.0,0.03095,2e-05,5.07564]
[1776632313126,50.88,74663.4,0.0,0.03092,2e-05,5.07145]
[1776632313446,50.89,74650.21,0.0,0.03068,2e-05,5.03691]
[1776632318484,50.89,74651.95,0.0,0.03071,2e-05,5.04219]
[1776632323518,50.89,74661.72,0.0,0.0309,2e-05,5.06822]
[1776632326387,50.89,74661.92,0.0,0.03091,2e-05,5.06888]
[1776632326536,50.89,74662.4,0.0,0.03092,2e-05,5.07021]
[1776632330222,50.89,74664.18,0.0,0.03095,2e-05,5.07501]
[1776632330565,50.89,74658.58,0.0,0.03085,2e-05,5.06045]
[1776632332742,50.89,74658.19,0.0,0.03084,2e-05,5.05951]
[1776632332820,50.89,74659.43,0.0,0.03086,2e-05,5.06285]
[1776632335976,50.89,74658.45,0.0,0.03085,2e-05,5.06045]
[1776632336050,50.89,74659.01,0.0,0.03086,2e-05,5.06201]
[1776632338433,50.89,74658.03,0.0,0.03084,2e-05,5.05962]
[1776632338627,50.89,74659.51,0.0,0.03087,2e-05,5.0636]
[1776632344663,50.89,74660.89,0.0,0.0309,2e-05,5.06777]
[1776632349698,50.89,74663.04,0.0,0.03094,2e-05,5.07394]
[1776632354529,50.9,74661.03,0.0,0.03091,2e-05,5.06906]
[1776632354734,50.9,74658.19,0.0,0.03086,2e-05,5.06174]
[1776632360775,50.9,74650.6,0.0,0.03072,2e-05,5.04276]
[1776632365810,50.9,74649.39,0.0,0.0307,2e-05,5.04045]
[1776632370846,50.9,74645.62,0.0,0.03064,2e-05,5.03147]
[1776632375880,50.91,74643.19,0.0,0.03059,2e-05,5.02375]
[1776632380915,50.91,74641.88,0.0,0.03057,2e-05,5.02127]
[1776632386628,50.91,74638.12,0.0,0.03051,2e-05,5.01252]
[1776632389999,50.91,74635.3,0.0,0.03046,2e-05,5.00553]
[1776632396024,50.92,74636.65,0.0,0.03049,2e-05,5.0102]
[1776632398079,50.92,74635.86,0.0,0.03048,2e-05,5.0083]
[1776632398139,50.92,74637.77,0.0,0.03051,2e-05,5.01345]
[1776632404077,50.92,74638.88,0.0,0.03054,2e-05,5.01728]
[1776632406748,50.92,74638.87,0.0,0.03054,2e-05,5.01756]
[1776632407105,50.92,74639.05,0.0,0.03055,2e-05,5.01818]
[1776632409116,50.92,74617.33,0.0,0.03015,2e-05,4.96211]
[1776632409491,50.92,74617.33,0.0,0.03015,2e-05,4.96211]
[1776632410127,50.92,74616.93,0.0,0.03014,2e-05,4.96133]
[1776632410391,50.92,74616.93,0.0,0.03014,2e-05,4.96133]
[1776632411158,50.92,74616.93,0.0,0.03014,2e-05,4.96158]
[1776632416167,50.93,74624.46,0.0,0.03029,2e-05,4.98225]
[1776632421202,50.93,74618.16,0.0,0.03018,2e-05,4.96719]
[1776632426048,50.93,74619.82,0.0,0.03022,2e-05,4.97192]
[1776632426149,50.93,74619.68,0.0,0.03022,2e-05,4.97198]
[1776632430110,50.93,74619.36,0.0,0.03022,2e-05,4.97177]
[1776632431275,50.93,74646.75,0.0,0.03072,2e-05,5.04095]
[1776632432422,50.94,74656.96,0.0,0.03091,2e-05,5.06798]
[1776632438324,50.94,74658.31,0.0,0.03094,2e-05,5.0718]
[1776632443367,50.94,74660.65,0.0,0.03098,2e-05,5.07814]
[1776632448400,50.94,74668.39,0.0,0.03113,2e-05,5.09864]
[1776632451088,50.94,74692.78,0.0,0.03159,2e-05,5.16309]
[1776632457286,50.94,74695.39,0.0,0.03164,2e-05,5.1696]
[1776632457761,50.94,74675.9,0.0,0.03127,2e-05,5.11769]
[1776632463506,50.93,74688.64,0.0,0.03151,2e-05,5.15121]
[1776632467544,50.93,74689.47,0.0,0.03152,2e-05,5.15317]
[1776632467637,50.93,74691.94,0.0,0.03157,2e-05,5.15957]
[1776632470975,50.93,74692.22,0.0,0.03157,2e-05,5.16022]
[1776632471076,50.93,74693.68,0.0,0.0316,2e-05,5.1639]
[1776632475428,50.93,74693.13,0.0,0.03159,2e-05,5.16213]
[1776632475590,50.93,74692.99,0.0,0.03158,2e-05,5.16165]
[1776632481316,50.93,74702.97,0.0,0.03177,2e-05,5.18749]
[1776632486779,50.93,74699.27,0.0,0.03169,2e-05,5.17696]
[1776632492709,50.93,74693.54,0.0,0.03157,2e-05,5.1588]
[1776632493661,50.93,74693.54,0.0,0.03157,2e-05,5.1588]
[1776632494232,50.93,74693.54,0.0,0.03157,2e-05,5.1588]
[1776632495088,50.93,74688.06,0.0,0.03146,2e-05,5.14419]
[1776632495136,50.93,74682.11,0.0,0.03135,2e-05,5.12837]
[1776632500767,50.93,74672.89,0.0,0.03117,2e-05,5.104]
[1776632505802,50.93,74669.0,0.0,0.0311,2e-05,5.09383]
[1776632510837,50.93,74667.65,0.0,0.03107,2e-05,5.09036]
[1776632512938,50.93,74675.57,0.0,0.03122,2e-05,5.11125]
[1776632512955,50.93,74678.12,0.0,0.03127,2e-05,5.11797]
[1776632518899,50.93,74674.4,0.0,0.0312,2e-05,5.10797]
[1776632519775,50.93,74674.4,0.0,0.0312,2e-05,5.10797]
[1776632519902,50.93,74674.61,0.0,0.0312,2e-05,5.1085]
[1776632520737,50.93,74674.61,0.0,0.0312,2e-05,5.1085]
[1776632520909,50.93,74668.05,0.0,0.03108,2e-05,5.09119]
[1776632523958,50.93,74665.05,0.0,0.03102,2e-05,5.08332]
[1776632523969,50.93,74666.22,0.0,0.03104,2e-05,5.08641]
[1776632525118,50.93,74666.22,0.0,0.03104,2e-05,5.08641]
[1776632525156,50.93,74667.96,0.0,0.03108,2e-05,5.09099]
[1776632525886,50.93,74667.96,0.0,0.03108,2e-05,5.09099]
[1776632525942,50.93,74667.96,0.0,0.03108,2e-05,5.09099]
[1776632531986,50.93,74667.49,0.0,0.03107,2e-05,5.08972]
[1776632534894,50.93,74667.72,0.0,0.03107,2e-05,5.09031]
[1776632535011,50.93,74667.82,0.0,0.03107,2e-05,5.09057]
[1776632540090,50.93,74664.85,0.0,0.03102,2e-05,5.08275]
[1776632540147,50.93,74664.7,0.0,0.03102,2e-05,5.08236]
[1776632543149,50.93,74664.35,0.0,0.03101,2e-05,5.08145]
[1776632543196,50.93,74664.35,0.0,0.03101,2e-05,5.08146]
[1776632549106,50.93,74673.54,0.0,0.03118,2e-05,5.10568]
[1776632554140,50.93,74674.36,0.0,0.03118,2e-05,5.10529]
[1776632559176,50.93,74672.22,0.0,0.03115,2e-05,5.10128]
[1776632564210,50.94,74673.03,0.0,0.03119,2e-05,5.1055]
[1776632569246,50.94,74679.16,0.0,0.03132,2e-05,5.1237]
[1776632574281,50.95,74682.77,0.0,0.0314,2e-05,5.13505]
[1776632579316,50.95,74683.75,0.0,0.03143,2e-05,5.13941]
[1776632586368,50.96,74679.57,0.0,0.03137,2e-05,5.13085]
[1776632591402,50.96,74685.48,0.0,0.0315,2e-05,5.14826]
[1776632596436,50.97,74692.13,0.0,0.03164,2e-05,5.16759]
[1776632599190,50.97,74691.48,0.0,0.03163,2e-05,5.16652]
[1776632599248,50.97,74691.48,0.0,0.03163,2e-05,5.16652]
[1776632599458,50.97,74677.82,0.0,0.03137,2e-05,5.13016]
[1776632600484,50.97,74666.57,0.0,0.03115,2e-05,5.10045]
[1776632605501,50.97,74665.78,0.0,0.03114,2e-05,5.09823]
[1776632607175,50.97,74665.87,0.0,0.03114,2e-05,5.09847]
[1776632607515,50.97,74665.63,0.0,0.03113,2e-05,5.09782]
[1776632612551,50.97,74668.18,0.0,0.03117,2e-05,5.10256]
[1776632613898,50.97,74668.18,0.0,0.03117,2e-05,5.10256]
[1776632614256,50.97,74668.18,0.0,0.03117,2e-05,5.10256]
[1776632616578,50.97,74654.62,0.0,0.03091,2e-05,5.06684]
[1776632622391,50.97,74649.58,0.0,0.03082,2e-05,5.05382]
[1776632629668,50.97,74650.14,0.0,0.03083,2e-05,5.05583]
[1776632634705,50.97,74650.79,0.0,0.03085,2e-05,5.05789]
[1776632639739,50.97,74651.01,0.0,0.03086,2e-05,5.05884]
[1776632644777,50.97,74657.62,0.0,0.03098,2e-05,5.0765]
[1776632649811,50.98,74662.65,0.0,0.03108,2e-05,5.08997]
[1776632654846,50.98,74656.56,0.0,0.03097,2e-05,5.07416]
[1776632660078,50.98,74661.75,0.0,0.03107,2e-05,5.0881]
[1776632660098,50.98,74664.5,0.0,0.03112,2e-05,5.09538]
[1776632665923,50.98,74672.83,0.0,0.03128,2e-05,5.11737]
[1776632672741,50.98,74665.99,0.0,0.03113,2e-05,5.09701]
[1776632674479,50.98,74665.99,0.0,0.03113,2e-05,5.09701]
[1776632674517,50.98,74665.99,0.0,0.03113,2e-05,5.09703]
[1776632679053,50.98,74670.36,0.0,0.03122,2e-05,5.10861]
[1776632679155,50.98,74672.18,0.0,0.03125,2e-05,5.11342]
[1776632685055,50.98,74672.29,0.0,0.03125,2e-05,5.11368]
[1776632690090,50.98,74680.43,0.0,0.03141,2e-05,5.13505]
[1776632695126,50.98,74685.18,0.0,0.0315,2e-05,5.14727]
[1776632700161,50.98,74683.9,0.0,0.03147,2e-05,5.14396]
[1776632705222,50.98,74685.36,0.0,0.03151,2e-05,5.14922]
[1776632710253,50.98,74696.49,0.0,0.03174,2e-05,5.18064]
[1776632713230,50.99,74701.76,0.0,0.03184,2e-05,5.19535]
[1776632713313,50.99,74703.62,0.0,0.03188,2e-05,5.20095]
[1776632719318,50.99,74705.02,0.0,0.03192,2e-05,5.20623]
[1776632724352,51.0,74706.93,0.0,0.03197,2e-05,5.21292]
[1776632726473,51.0,74704.69,0.0,0.03193,2e-05,5.20724]
[1776632726505,51.0,74705.93,0.0,0.03196,2e-05,5.21119]
[1776632732407,51.0,74715.66,0.0,0.03215,2e-05,5.23645]
[1776632737442,51.01,74713.12,0.0,0.03211,2e-05,5.2311]
[1776632742476,51.01,74714.95,0.0,0.03215,2e-05,5.23748]
[1776632747516,51.02,74709.35,0.0,0.03206,2e-05,5.2242]
[1776632752546,51.02,74708.13,0.0,0.03205,2e-05,5.22246]
[1776632757582,51.03,74711.72,0.0,0.03213,2e-05,5.23357]
[1776632760686,51.03,74725.37,0.0,0.0324,2e-05,5.27109]
[1776632764769,51.03,74727.22,0.0,0.03244,2e-05,5.27669]
[1776632767735,51.03,74708.64,0.0,0.03208,2e-05,5.22767]
[1776632773491,51.03,74709.18,0.0,0.0321,2e-05,5.23022]
[1776632778811,51.04,74708.98,0.0,0.03211,2e-05,5.23162]
[1776632784624,51.04,74710.82,0.0,0.03216,2e-05,5.23787]
[1776632789890,51.05,74709.71,0.0,0.03215,2e-05,5.23669]
[1776632794926,51.05,74708.23,0.0,0.03212,2e-05,5.23163]
[1776632799961,51.06,74705.8,0.0,0.03208,2e-05,5.2264]
[1776632804996,51.06,74703.76,0.0,0.03205,2e-05,5.22225]
[1776632810031,51.06,74699.48,0.0,0.03198,2e-05,5.21211]
[1776632815066,51.07,74700.69,0.0,0.03201,2e-05,5.21665]
[1776632820103,51.07,74698.37,0.0,0.03197,2e-05,5.21166]
[1776632825137,51.07,74698.26,0.0,0.03198,2e-05,5.21254]
[1776632830171,51.08,74697.85,0.0,0.03198,2e-05,5.2126]
[1776632834977,51.08,74695.58,0.0,0.03194,2e-05,5.20745]
[1776632835208,51.08,74695.75,0.0,0.03195,2e-05,5.20813]
[1776632840243,51.08,74694.07,0.0,0.03193,2e-05,5.20479]
[1776632841907,51.08,74697.59,0.0,0.032,2e-05,5.2144]
[1776632847292,51.09,74696.07,0.0,0.03197,2e-05,5.21156]
[1776632852328,51.09,74693.38,0.0,0.03192,2e-05,5.20304]
[1776632855499,51.09,74689.61,0.0,0.03185,2e-05,5.19344]
[1776632857363,51.09,74722.02,0.0,0.03248,2e-05,5.28079]
[1776632857819,51.09,74722.02,0.0,0.03248,2e-05,5.28079]
[1776632863411,51.09,74723.63,0.0,0.03252,2e-05,5.28562]
[1776632864733,51.09,74723.63,0.0,0.03252,2e-05,5.28562]
[1776632865423,51.09,74714.04,0.0,0.03233,2e-05,5.26008]
[1776632870458,51.1,74712.29,0.0,0.0323,2e-05,5.25614]
[1776632875595,51.1,74710.25,0.0,0.03227,2e-05,5.25129]
[1776632881535,51.1,74707.54,0.0,0.03222,2e-05,5.24512]
[1776632886719,51.1,74706.71,0.0,0.03221,2e-05,5.24356]
[1776632892615,51.11,74709.09,0.0,0.03227,2e-05,5.25097]
[1776632897650,51.11,74701.02,0.0,0.03212,2e-05,5.23025]
[1776632902688,51.11,74705.71,0.0,0.03221,2e-05,5.24387]
[1776632907728,51.11,74706.11,0.0,0.03223,2e-05,5.24581]
[1776632910750,51.12,74694.6,0.0,0.03201,2e-05,5.21559]
[1776632915786,51.12,74696.9,0.0,0.03205,2e-05,5.22045]
[1776632920824,51.12,74695.0,0.0,0.03202,2e-05,5.21648]
[1776632925858,51.12,74693.22,0.0,0.03199,2e-05,5.21284]
[1776632930897,51.13,74691.54,0.0,0.03197,2e-05,5.20948]
[1776632933514,51.13,74691.45,0.0,0.03197,2e-05,5.20947]
[1776632938951,51.13,74696.87,0.0,0.03209,2e-05,5.22547]
[1776632943985,51.14,74700.94,0.0,0.03217,2e-05,5.23733]
[1776632949021,51.14,74702.16,0.0,0.0322,2e-05,5.24153]
[1776632954497,51.14,74703.45,0.0,0.03223,2e-05,5.24594]
[1776632962113,51.15,74705.55,0.0,0.03229,2e-05,5.25324]
[1776632967149,51.15,74709.45,0.0,0.03237,2e-05,5.26461]
[1776632972187,51.15,74710.25,0.0,0.03238,2e-05,5.26523]
[1776632977219,51.15,74709.32,0.0,0.03237,2e-05,5.26361]
[1776632982255,51.16,74714.99,0.0,0.03248,2e-05,5.27971]
[1776632987290,51.16,74710.68,0.0,0.03241,2e-05,5.26885]
[1776632992325,51.16,74709.81,0.0,0.03239,2e-05,5.26722]
[1776632997361,51.16,74707.15,0.0,0.03235,2e-05,5.26077]
[1776633002395,51.16,74707.89,0.0,0.03237,2e-05,5.26341]
[1776633007431,51.16,74706.08,0.0,0.03234,2e-05,5.25924]
[1776633012467,51.17,74703.16,0.0,0.03228,2e-05,5.2521]
[1776633017501,51.17,74701.26,0.0,0.03225,2e-05,5.24768]
[1776633022536,51.17,74699.42,0.0,0.03222,2e-05,5.24341]
[1776633029584,51.17,74699.17,0.0,0.03222,2e-05,5.24363]
[1776633033526,51.17,74699.17,0.0,0.03222,2e-05,5.24363]
[1776633033836,51.17,74699.17,0.0,0.03222,2e-05,5.24363]
[1776633033844,51.17,74698.68,0.0,0.0322,2e-05,5.24042]
[1776633043684,51.18,74697.19,0.0,0.03218,2e-05,5.23761]
[1776633044485,51.18,74697.19,0.0,0.03218,2e-05,5.23761]
[1776633044692,51.18,74688.62,0.0,0.03202,2e-05,5.21486]
[1776633049732,51.18,74694.07,0.0,0.03213,2e-05,5.23021]
[1776633054768,51.18,74701.05,0.0,0.03227,2e-05,5.24968]
[1776633059803,51.18,74702.99,0.0,0.03231,2e-05,5.25564]
[1776633065847,51.19,74699.98,0.0,0.03226,2e-05,5.24844]
[1776633070884,51.19,74696.92,0.0,0.03221,2e-05,5.24098]
[1776633074625,51.19,74695.86,0.0,0.03219,2e-05,5.23859]
[1776633079945,51.19,74696.01,0.0,0.0322,2e-05,5.23995]
[1776633082967,51.19,74684.62,0.0,0.03198,2e-05,5.21003]
[1776633083416,51.19,74684.62,0.0,0.03198,2e-05,5.21003]
[1776633083973,51.19,74673.72,0.0,0.03178,2e-05,5.18124]
[1776633085986,51.2,74661.08,0.0,0.03154,2e-05,5.14832]
[1776633091046,51.2,74660.3,0.0,0.03153,2e-05,5.14754]
[1776633093036,51.2,74643.51,0.0,0.03121,2e-05,5.10194]
[1776633098575,51.21,74642.22,0.0,0.0312,2e-05,5.10013]
[1776633104798,51.22,74641.1,0.0,0.0312,2e-05,5.10038]
[1776633110156,51.22,74642.19,0.0,0.03123,2e-05,5.10527]
[1776633112168,51.22,74631.21,0.0,0.03103,2e-05,5.07641]
[1776633117204,51.22,74619.43,0.0,0.03081,2e-05,5.0457]
[1776633122239,51.22,74618.32,0.0,0.03079,2e-05,5.04305]
[1776633129288,51.22,74618.54,0.0,0.03079,2e-05,5.044]
[1776633135009,51.22,74616.97,0.0,0.03077,2e-05,5.04018]
[1776633140243,51.23,74617.57,0.0,0.03079,2e-05,5.04292]
[1776633144579,51.23,74616.84,0.0,0.03078,2e-05,5.04256]
[1776633154465,51.24,74615.39,0.0,0.03076,2e-05,5.03832]
[1776633161515,51.24,74613.76,0.0,0.03073,2e-05,5.03487]
[1776633167558,51.24,74611.93,0.0,0.0307,2e-05,5.0309]
[1776633171065,51.24,74611.93,0.0,0.0307,2e-05,5.0309]
[1776633173098,51.24,74611.49,0.0,0.0307,2e-05,5.03039]
[1776633180581,51.25,74609.96,0.0,0.03069,2e-05,5.02873]
[1776633180880,51.25,74609.96,0.0,0.03069,2e-05,5.02873]
[1776633180981,51.25,74596.73,0.0,0.03045,2e-05,4.99494]
[1776633182662,51.25,74580.23,0.0,0.03014,2e-05,4.95268]
[1776633185683,51.25,74569.18,0.0,0.02995,2e-05,4.92497]
[1776633186884,51.25,74569.18,0.0,0.02995,2e-05,4.92497]
[1776633186931,51.25,74568.93,0.0,0.02994,2e-05,4.92456]
[1776633187266,51.25,74568.93,0.0,0.02994,2e-05,4.92456]
[1776633187698,51.26,74568.93,0.0,0.02994,2e-05,4.92479]
[1776633188256,51.26,74568.93,0.0,0.02994,2e-05,4.92479]
[1776633188965,51.26,74585.91,0.0,0.03026,2e-05,4.96863]
[1776633190721,51.26,74617.44,0.0,0.03085,2e-05,5.05081]
[1776633191830,51.26,74630.69,0.0,0.0311,2e-05,5.08586]
[1776633195291,51.26,74633.42,0.0,0.03116,2e-05,5.09427]
[1776633195756,51.26,74633.42,0.0,0.03116,2e-05,5.09468]
[1776633198845,51.27,74631.07,0.0,0.03113,2e-05,5.08934]
[1776633198944,51.27,74632.48,0.0,0.03115,2e-05,5.09344]
[1776633203315,51.27,74633.13,0.0,0.03118,2e-05,5.09677]
[1776633203811,51.27,74634.09,0.0,0.0312,2e-05,5.09968]
[1776633205393,51.27,74633.14,0.0,0.03119,2e-05,5.09759]
[1776633205826,51.27,74633.38,0.0,0.03119,2e-05,5.09862]
[1776633210860,51.28,74633.84,0.0,0.03122,2e-05,5.10181]
[1776633216902,51.29,74633.73,0.0,0.03122,2e-05,5.10152]
[1776633221937,51.29,74625.86,0.0,0.03108,2e-05,5.08291]
[1776633226972,51.3,74626.33,0.0,0.03111,2e-05,5.08616]
[1776633232008,51.3,74636.54,0.0,0.03131,2e-05,5.11483]
[1776633237043,51.31,74639.51,0.0,0.03138,2e-05,5.12442]
[1776633242080,51.31,74649.52,0.0,0.03159,2e-05,5.15254]
[1776633245103,51.32,74663.58,0.0,0.03186,2e-05,5.19066]
[1776633250136,51.32,74682.93,0.0,0.03225,2e-05,5.2434]
[1776633252175,51.32,74684.64,0.0,0.03228,2e-05,5.24814]
[1776633253155,51.32,74688.02,0.0,0.03235,2e-05,5.25751]
[1776633258189,51.32,74695.24,0.0,0.03249,2e-05,5.27752]
[1776633261175,51.32,74697.35,0.0,0.03254,2e-05,5.28344]
[1776633261216,51.32,74697.38,0.0,0.03254,2e-05,5.28365]
[1776633266248,51.33,74699.47,0.0,0.03258,2e-05,5.28993]
[1776633271891,51.33,74703.1,0.0,0.03266,2e-05,5.30008]
[1776633277324,51.33,74697.38,0.0,0.03254,2e-05,5.28346]
[1776633282973,51.33,74695.91,0.0,0.03252,2e-05,5.28018]
[1776633284900,51.33,74698.03,0.0,0.03256,2e-05,5.2862]
[1776633284939,51.33,74699.68,0.0,0.0326,2e-05,5.29094]
[1776633290700,51.34,74700.96,0.0,0.03263,2e-05,5.29514]
[1776633294577,51.34,74705.19,0.0,0.03271,2e-05,5.3071]
[1776633300494,51.34,74700.36,0.0,0.03263,2e-05,5.29512]
[1776633304133,51.34,74696.2,0.0,0.03255,2e-05,5.28427]
[1776633304214,51.34,74696.54,0.0,0.03256,2e-05,5.28535]
[1776633306241,51.34,74678.63,0.0,0.03221,2e-05,5.23775]
[1776633311572,51.35,74671.43,0.0,0.03208,2e-05,5.22005]
[1776633316606,51.35,74677.08,0.0,0.0322,2e-05,5.23626]
[1776633321641,51.35,74675.62,0.0,0.03218,2e-05,5.23351]
[1776633325023,51.35,74673.76,0.0,0.03215,2e-05,5.22902]
[1776633325068,51.36,74683.37,0.0,0.03234,2e-05,5.25489]
[1776633326677,51.36,74696.38,0.0,0.03259,2e-05,5.2901]
[1776633331996,51.36,74700.95,0.0,0.03268,2e-05,5.30287]
[1776633337758,51.36,74703.13,0.0,0.03272,2e-05,5.30727]
[1776633342793,51.36,74704.24,0.0,0.03275,2e-05,5.31091]
[1776633343531,51.36,74704.24,0.0,0.03275,2e-05,5.31091]
[1776633348155,51.36,74699.39,0.0,0.03266,2e-05,5.29842]
[1776633353870,51.37,74709.21,0.0,0.03285,2e-05,5.32564]
[1776633358906,51.37,74711.54,0.0,0.0329,2e-05,5.33237]
[1776633363941,51.38,74712.1,0.0,0.03294,2e-05,5.33757]
[1776633369983,51.39,74709.26,0.0,0.03291,2e-05,5.33356]
[1776633375021,51.39,74706.34,0.0,0.03287,2e-05,5.32735]
[1776633380052,51.4,74703.04,0.0,0.03282,2e-05,5.32105]
[1776633385087,51.41,74700.21,0.0,0.03279,2e-05,5.31579]
[1776633390127,51.41,74699.59,0.0,0.03279,2e-05,5.31581]
[1776633392139,51.41,74689.86,0.0,0.03259,2e-05,5.28782]
[1776633393146,51.41,74671.43,0.0,0.03223,2e-05,5.2392]
[1776633396174,51.42,74660.9,0.0,0.03203,2e-05,5.21168]
[1776633401202,51.44,74657.22,0.0,0.03202,2e-05,5.21012]
[1776633403215,51.45,74669.57,0.0,0.03229,2e-05,5.24642]
[1776633408251,51.47,74669.76,0.0,0.03234,2e-05,5.2532]
[1776633415300,51.49,74666.75,0.0,0.03235,2e-05,5.25426]
[1776633422349,51.52,74667.66,0.0,0.03243,2e-05,5.26556]
[1776633430409,51.54,74666.46,0.0,0.03248,2e-05,5.2716]
[1776633437164,51.56,74671.2,0.0,0.03263,2e-05,5.29201]
[1776633442492,51.56,74661.03,0.0,0.03243,2e-05,5.26543]
[1776633447532,51.57,74658.2,0.0,0.03238,2e-05,5.25861]
[1776633452565,51.57,74656.85,0.0,0.03235,2e-05,5.25331]
[1776633457600,51.57,74657.74,0.0,0.03237,2e-05,5.25634]
[1776633462154,51.57,74652.18,0.0,0.03227,2e-05,5.2419]
[1776633462157,51.57,74643.43,0.0,0.0321,2e-05,5.21894]
[1776633467376,51.57,74640.1,0.0,0.03204,2e-05,5.21097]
[1776633473204,51.58,74639.03,0.0,0.03203,2e-05,5.20881]
[1776633473213,51.58,74638.13,0.0,0.03201,2e-05,5.20676]
[1776633473518,51.58,74638.13,0.0,0.03201,2e-05,5.20676]
[1776633473599,51.58,74638.13,0.0,0.03201,2e-05,5.20676]
[1776633478752,51.58,74635.18,0.0,0.03196,2e-05,5.19981]
[1776633483892,51.58,74634.02,0.0,0.03194,2e-05,5.19742]
[1776633483919,51.58,74623.19,0.0,0.03174,2e-05,5.16918]
[1776633489829,51.59,74620.19,0.0,0.03169,2e-05,5.16269]
[1776633496875,51.59,74622.53,0.0,0.03175,2e-05,5.17052]
[1776633501910,51.59,74618.43,0.0,0.03168,2e-05,5.16093]
[1776633506945,51.6,74617.88,0.0,0.03168,2e-05,5.16074]
[1776633512102,51.6,74617.63,0.0,0.03168,2e-05,5.16108]
[1776633512288,51.6,74617.63,0.0,0.03168,2e-05,5.16108]
[1776633512350,51.6,74618.48,0.0,0.03169,2e-05,5.16175]
[1776633515119,51.61,74618.48,0.0,0.0317,2e-05,5.16334]
[1776633515328,51.61,74609.4,0.0,0.03154,2e-05,5.14028]
[1776633516945,51.63,74609.4,0.0,0.0316,2e-05,5.14858]
[1776633517321,51.66,74596.51,0.0,0.03142,2e-05,5.12345]
[1776633523067,51.67,74591.03,0.0,0.03135,2e-05,5.11435]
[1776633528107,51.69,74593.32,0.0,0.03143,2e-05,5.12464]
[1776633530102,51.69,74594.04,0.0,0.03145,2e-05,5.12738]
[1776633530203,51.69,74603.09,0.0,0.03163,2e-05,5.15194]
[1776633532193,51.69,74603.09,0.0,0.03163,2e-05,5.15276]
[1776633538225,51.82,74609.29,0.0,0.03209,2e-05,5.21459]
[1776633543290,51.9,74602.95,0.0,0.03218,2e-05,5.22601]
[1776633547289,52.0,74588.73,0.0,0.03216,2e-05,5.22248]
[1776633552327,52.01,74589.55,0.0,0.0322,2e-05,5.22811]
[1776633555349,52.01,74600.48,0.0,0.03243,2e-05,5.25902]
[1776633559038,52.02,74603.5,0.0,0.0325,2e-05,5.26895]
[1776633564411,52.06,74616.91,0.0,0.03286,2e-05,5.31867]
[1776633569447,52.06,74620.06,0.0,0.03294,2e-05,5.32977]
[1776633570257,52.06,74620.06,0.0,0.03294,2e-05,5.32977]
[1776633572468,52.07,74637.04,0.0,0.03327,2e-05,5.3743]
[1776633577505,52.08,74640.05,0.0,0.03335,2e-05,5.38468]
[1776633582539,52.08,74636.94,0.0,0.0333,2e-05,5.37838]
[1776633584132,52.08,74639.45,0.0,0.03336,2e-05,5.38555]
[1776633589587,52.09,74636.04,0.0,0.03331,2e-05,5.37882]
[1776633594622,52.1,74634.8,0.0,0.0333,2e-05,5.37755]
[1776633599657,52.1,74637.08,0.0,0.03336,2e-05,5.38568]
[1776633604696,52.11,74638.83,0.0,0.03341,2e-05,5.3923]
[1776633609731,52.11,74637.88,0.0,0.0334,2e-05,5.3916]
[1776633614770,52.12,74636.89,0.0,0.0334,2e-05,5.39076]
[1776633619805,52.12,74637.5,0.0,0.03342,2e-05,5.3942]
[1776633624840,52.13,74637.19,0.0,0.03343,2e-05,5.39509]
[1776633630883,52.13,74637.09,0.0,0.03344,2e-05,5.39686]
[1776633636926,52.14,74633.68,0.0,0.03338,2e-05,5.38734]
[1776633641958,52.14,74633.01,0.0,0.03338,2e-05,5.38727]
[1776633648662,52.15,74633.12,0.0,0.0334,2e-05,5.38997]
[1776633655921,52.15,74633.12,0.0,0.03341,2e-05,5.39133]
[1776633660715,52.16,74632.12,0.0,0.03341,2e-05,5.39136]
[1776633662101,52.16,74647.15,0.0,0.03371,2e-05,5.43217]
[1776633664129,52.16,74658.99,0.0,0.03395,2e-05,5.46493]
[1776633669164,52.17,74668.87,0.0,0.03415,2e-05,5.49275]
[1776633670712,52.17,74668.98,0.0,0.03416,2e-05,5.49323]
[1776633672136,52.17,74668.98,0.0,0.03416,2e-05,5.49341]
[1776633674151,52.17,74676.41,0.0,0.03431,2e-05,5.51398]
[1776633674594,52.17,74678.25,0.0,0.03435,2e-05,5.51914]
[1776633675849,52.17,74678.25,0.0,0.03435,2e-05,5.51928]
[1776633676213,52.17,74680.45,0.0,0.03439,2e-05,5.52541]
[1776633681255,52.17,74684.76,0.0,0.03449,2e-05,5.53777]
[1776633686284,52.17,74691.46,0.0,0.03462,2e-05,5.55653]
[1776633691318,52.17,74692.59,0.0,0.03464,2e-05,5.55758]
[1776633698367,52.18,74693.3,0.0,0.03465,2e-05,5.56013]
[1776633703406,52.18,74691.76,0.0,0.03463,2e-05,5.55637]
[1776633708438,52.18,74689.24,0.0,0.03458,2e-05,5.54994]
[1776633713474,52.18,74688.41,0.0,0.03457,2e-05,5.54816]
[1776633718507,52.18,74690.55,0.0,0.03461,2e-05,5.55449]
[1776633723544,52.18,74688.57,0.0,0.03458,2e-05,5.54953]
[1776633728579,52.18,74681.2,0.0,0.03443,2e-05,5.52995]
[1776633733462,52.19,74672.18,0.0,0.03427,2e-05,5.50717]
[1776633733666,52.19,74672.37,0.0,0.03428,2e-05,5.50925]
[1776633739296,52.22,74674.56,0.0,0.0344,2e-05,5.5247]
[1776633744930,52.23,74675.21,0.0,0.03443,2e-05,5.52958]
[1776633750732,52.23,74675.22,0.0,0.03444,2e-05,5.53106]
[1776633755769,52.23,74675.78,0.0,0.03445,2e-05,5.531]
[1776633761809,52.24,74676.23,0.0,0.03446,2e-05,5.53319]
[1776633766846,52.24,74675.04,0.0,0.03445,2e-05,5.53068]
[1776633771883,52.24,74676.06,0.0,0.03447,2e-05,5.53415]
[1776633772973,52.24,74676.06,0.0,0.03447,2e-05,5.53415]
[1776633773074,52.24,74676.66,0.0,0.03448,2e-05,5.53593]
[1776633779587,52.24,74676.56,0.0,0.03449,2e-05,5.53657]
[1776633783033,52.24,74677.03,0.0,0.0345,2e-05,5.53811]
[1776633783096,52.24,74677.18,0.0,0.03451,2e-05,5.53865]
[1776633787471,52.25,74677.18,0.0,0.03451,2e-05,5.53903]
[1776633787572,52.25,74678.52,0.0,0.03454,2e-05,5.54294]
[1776633787926,52.25,74678.52,0.0,0.03454,2e-05,5.54294]
[1776633789109,52.25,74678.9,0.0,0.03454,2e-05,5.54398]
[1776633789210,52.25,74680.87,0.0,0.03459,2e-05,5.5496]
[1776633797056,52.25,74681.52,0.0,0.03461,2e-05,5.55215]
[1776633802107,52.25,74682.67,0.0,0.03463,2e-05,5.55573]
[1776633808141,52.25,74679.33,0.0,0.03457,2e-05,5.54745]
[1776633816323,52.25,74679.39,0.0,0.03456,2e-05,5.54546]
[1776633816383,52.26,74680.42,0.0,0.03458,2e-05,5.54879]
[1776633822233,52.26,74681.05,0.0,0.0346,2e-05,5.55111]
[1776633828276,52.26,74681.85,0.0,0.03462,2e-05,5.55386]
[1776633833314,52.26,74681.62,0.0,0.03462,2e-05,5.55368]
[1776633833916,52.26,74681.62,0.0,0.03462,2e-05,5.55368]
[1776633840361,52.26,74682.42,0.0,0.03464,2e-05,5.55646]
[1776633845396,52.26,74687.54,0.0,0.03475,2e-05,5.57088]
[1776633846313,52.26,74687.54,0.0,0.03475,2e-05,5.57088]
[1776633846409,52.26,74693.34,0.0,0.03487,2e-05,5.58684]
[1776633846981,52.26,74693.34,0.0,0.03487,2e-05,5.58684]
[1776633847815,52.26,74693.34,0.0,0.03487,2e-05,5.58684]
[1776633847410,52.26,74693.34,0.0,0.03487,2e-05,5.58687]
[1776633848417,52.26,74693.17,0.0,0.03486,2e-05,5.58644]
[1776633853452,52.26,74698.97,0.0,0.03498,2e-05,5.60251]
[1776633858486,52.26,74701.75,0.0,0.03504,2e-05,5.61022]
[1776633861508,52.26,74713.0,0.0,0.03527,2e-05,5.64119]
[1776633867550,52.26,74712.59,0.0,0.03526,2e-05,5.63978]
[1776633872585,52.26,74711.92,0.0,0.03523,2e-05,5.63522]
[1776633877620,52.26,74710.82,0.0,0.0352,2e-05,5.63195]
[1776633882654,52.26,74706.75,0.0,0.03512,2e-05,5.62045]
[1776633887691,52.26,74710.92,0.0,0.0352,2e-05,5.63172]
[1776633892730,52.26,74710.45,0.0,0.03519,2e-05,5.63015]
[1776633894742,52.26,74696.44,0.0,0.0349,2e-05,5.59146]
[1776633899778,52.26,74702.41,0.0,0.03503,2e-05,5.60787]
[1776633904867,52.26,74696.67,0.0,0.03491,2e-05,5.59203]
[1776633904904,52.26,74696.83,0.0,0.03491,2e-05,5.59249]
[1776633910854,52.26,74697.81,0.0,0.03493,2e-05,5.59527]
[1776633915888,52.26,74699.25,0.0,0.03496,2e-05,5.59933]
[1776633920923,52.26,74701.83,0.0,0.03502,2e-05,5.60652]
[1776633924929,52.26,74702.88,0.0,0.03504,2e-05,5.60946]
[1776633926966,52.26,74691.68,0.0,0.03481,2e-05,5.57875]
[1776633932448,52.26,74690.23,0.0,0.03478,2e-05,5.57505]
[1776633932544,52.26,74695.05,0.0,0.03487,2e-05,5.58597]
[1776633938048,52.26,74693.43,0.0,0.03484,2e-05,5.58185]
[1776633943083,52.26,74694.11,0.0,0.03485,2e-05,5.58406]
[1776633948118,52.26,74693.9,0.0,0.03485,2e-05,5.58381]
[1776633953153,52.26,74693.44,0.0,0.03484,2e-05,5.58287]
[1776633959198,52.27,74691.94,0.0,0.03482,2e-05,5.57915]
[1776633961625,52.27,74691.43,0.0,0.03481,2e-05,5.57788]
[1776633961727,52.27,74691.54,0.0,0.03481,2e-05,5.57825]
[1776633970540,52.27,74691.17,0.0,0.03481,2e-05,5.57751]
[1776633970558,52.27,74691.01,0.0,0.0348,2e-05,5.57741]
[1776633974446,52.27,74705.28,0.0,0.0351,2e-05,5.61681]
[1776633981004,52.27,74703.47,0.0,0.03506,2e-05,5.61178]
[1776633986384,52.27,74709.67,0.0,0.03518,2e-05,5.62873]
[1776633987389,52.27,74709.67,0.0,0.03518,2e-05,5.62873]
[1776633987451,52.27,74709.55,0.0,0.03518,2e-05,5.62836]
[1776633993432,52.27,74720.17,0.0,0.0354,2e-05,5.65738]
[1776633998467,52.28,74724.15,0.0,0.0355,2e-05,5.67]
[1776634000100,52.28,74724.97,0.0,0.03551,2e-05,5.67258]
[1776634001030,52.28,74724.97,0.0,0.03551,2e-05,5.67258]
[1776634000483,52.28,74725.1,0.0,0.03552,2e-05,5.67325]
[1776634001488,52.28,74725.35,0.0,0.03552,2e-05,5.67382]
[1776634004092,52.28,74725.58,0.0,0.03553,2e-05,5.67423]
[1776634004510,52.28,74726.45,0.0,0.03554,2e-05,5.67652]
[1776634009546,52.28,74729.99,0.0,0.03561,2e-05,5.68573]
[1776634011593,52.28,74731.58,0.0,0.03564,2e-05,5.69002]
[1776634011619,52.28,74733.88,0.0,0.03569,2e-05,5.69627]
[1776634015795,52.27,74727.34,0.0,0.03555,2e-05,5.67771]
[1776634015802,52.27,74728.83,0.0,0.03558,2e-05,5.68174]
[1776634018114,52.27,74729.87,0.0,0.0356,2e-05,5.68439]
[1776634018615,52.27,74730.38,0.0,0.03561,2e-05,5.68569]
[1776634021068,52.27,74730.62,0.0,0.03562,2e-05,5.68624]
[1776634021072,52.27,74731.5,0.0,0.03563,2e-05,5.68857]
[1776634024932,52.27,74733.93,0.0,0.03568,2e-05,5.69494]
[1776634025004,52.27,74723.35,0.0,0.03546,2e-05,5.66543]
[1776634030699,52.27,74725.24,0.0,0.0355,2e-05,5.67011]
[1776634032839,52.27,74726.47,0.0,0.03552,2e-05,5.67341]
[1776634032874,52.27,74730.05,0.0,0.03559,2e-05,5.68324]
[1776634035734,52.27,74741.42,0.0,0.03583,2e-05,5.71535]
[1776634039569,52.27,74746.48,0.0,0.03594,2e-05,5.7302]
[1776634043506,52.27,74749.68,0.0,0.03601,2e-05,5.73873]
[1776634048825,52.27,74751.96,0.0,0.03605,2e-05,5.74468]
[1776634053860,52.27,74749.9,0.0,0.036,2e-05,5.737]
[1776634058895,52.27,74756.07,0.0,0.03613,2e-05,5.75435]
[1776634063934,52.27,74758.02,0.0,0.03617,2e-05,5.76031]
[1776634068966,52.28,74760.14,0.0,0.03622,2e-05,5.76717]
[1776634074001,52.28,74760.22,0.0,0.03623,2e-05,5.76788]
[1776634079037,52.27,74763.62,0.0,0.03629,2e-05,5.77665]
[1776634084072,52.27,74764.11,0.0,0.03629,2e-05,5.77682]
[1776634089109,52.27,74762.07,0.0,0.03624,2e-05,5.76992]
[1776634094145,52.27,74758.86,0.0,0.03617,2e-05,5.75989]
[1776634096561,52.26,74758.74,0.0,0.03616,2e-05,5.75919]
[1776634096629,52.26,74758.59,0.0,0.03616,2e-05,5.75859]
[1776634097615,52.26,74758.59,0.0,0.03616,2e-05,5.75859]
[1776634097674,52.26,74759.16,0.0,0.03617,2e-05,5.76001]
[1776634099843,52.26,74771.3,0.0,0.03642,2e-05,5.79376]
[1776634105219,52.26,74766.76,0.0,0.03632,2e-05,5.78025]
[1776634110254,52.26,74765.66,0.0,0.03629,2e-05,5.77602]
[1776634116298,52.26,74775.42,0.0,0.03648,2e-05,5.80119]
[1776634121332,52.26,74781.74,0.0,0.03661,2e-05,5.81854]
[1776634128382,52.26,74783.02,0.0,0.03664,2e-05,5.82231]
[1776634133415,52.26,74783.44,0.0,0.03665,2e-05,5.82423]
[1776634140125,52.26,74784.06,0.0,0.03667,2e-05,5.82698]
[1776634145500,52.26,74780.68,0.0,0.03661,2e-05,5.81815]
[1776634150538,52.27,74785.4,0.0,0.03671,2e-05,5.83239]
[1776634155569,52.27,74787.08,0.0,0.03675,2e-05,5.83778]
[1776634160606,52.27,74787.32,0.0,0.03676,2e-05,5.83908]
[1776634165640,52.27,74787.99,0.0,0.03678,2e-05,5.84159]
[1776634170677,52.27,74784.8,0.0,0.03672,2e-05,5.83321]
[1776634175712,52.27,74777.37,0.0,0.03655,2e-05,5.81]
[1776634180749,52.27,74774.56,0.0,0.03648,2e-05,5.80083]
[1776634185780,52.27,74767.41,0.0,0.03632,2e-05,5.77958]
[1776634190818,52.26,74770.88,0.0,0.03639,2e-05,5.78839]
[1776634197865,52.26,74770.39,0.0,0.03637,2e-05,5.78642]
[1776634202901,52.26,74768.22,0.0,0.03633,2e-05,5.78104]
[1776634207935,52.27,74763.88,0.0,0.03624,2e-05,5.76912]
[1776634212970,52.26,74764.03,0.0,0.03624,2e-05,5.76857]
[1776634218005,52.26,74774.58,0.0,0.03646,2e-05,5.79809]
[1776634221028,52.26,74785.63,0.0,0.0367,2e-05,5.82979]
[1776634226064,52.27,74788.6,0.0,0.03677,2e-05,5.8389]
[1776634231103,52.27,74796.77,0.0,0.03693,2e-05,5.86006]
[1776634232076,52.27,74796.77,0.0,0.03693,2e-05,5.86006]
[1776634233601,52.27,74793.36,0.0,0.03686,2e-05,5.85056]
[1776634239155,52.27,74791.31,0.0,0.03682,2e-05,5.84534]
[1776634244190,52.27,74792.04,0.0,0.03684,2e-05,5.84784]
[1776634249225,52.27,74795.15,0.0,0.03691,2e-05,5.85706]
[1776634254259,52.27,74791.44,0.0,0.03683,2e-05,5.84687]
[1776634259303,52.27,74789.11,0.0,0.03678,2e-05,5.84063]
[1776634264338,52.27,74789.07,0.0,0.03679,2e-05,5.84089]
[1776634269369,52.28,74796.3,0.0,0.03694,2e-05,5.86167]
[1776634274404,52.28,74798.81,0.0,0.037,2e-05,5.86903]
[1776634279450,52.28,74799.67,0.0,0.03702,2e-05,5.87171]
[1776634284476,52.28,74793.97,0.0,0.0369,2e-05,5.85578]
[1776634289510,52.28,74792.89,0.0,0.03688,2e-05,5.85303]
[1776634295555,52.28,74789.84,0.0,0.0368,2e-05,5.84224]
[1776634301276,52.28,74784.76,0.0,0.0367,2e-05,5.82841]
[1776634308938,52.28,74785.86,0.0,0.03672,2e-05,5.83193]
[1776634314686,52.28,74785.27,0.0,0.03672,2e-05,5.83118]
[1776634319721,52.29,74784.34,0.0,0.0367,2e-05,5.82896]
[1776634324757,52.29,74776.19,0.0,0.03653,2e-05,5.80642]
[1776634329793,52.29,74781.14,0.0,0.03664,2e-05,5.82086]
[1776634334826,52.29,74785.78,0.0,0.03674,2e-05,5.83435]
[1776634339862,52.29,74784.1,0.0,0.03671,2e-05,5.82993]
[1776634344896,52.29,74782.91,0.0,0.03669,2e-05,5.82692]
[1776634348925,52.29,74771.83,0.0,0.03645,2e-05,5.79599]
[1776634353960,52.29,74773.3,0.0,0.03648,2e-05,5.7982]
[1776634359005,52.3,74773.24,0.0,0.03648,2e-05,5.79864]
[1776634361083,52.3,74749.61,0.0,0.03599,2e-05,5.73269]
[1776634367050,52.3,74745.71,0.0,0.0359,2e-05,5.72155]
[1776634372087,52.3,74749.48,0.0,0.03598,2e-05,5.7321]
[1776634377121,52.3,74747.27,0.0,0.03595,2e-05,5.72714]
[1776634382159,52.3,74741.49,0.0,0.03583,2e-05,5.71224]
[1776634387193,52.3,74733.4,0.0,0.03567,2e-05,5.69024]
[1776634392228,52.3,74731.05,0.0,0.03562,2e-05,5.68317]
[1776634397261,52.3,74735.54,0.0,0.03571,2e-05,5.69515]
[1776634400283,52.3,74749.45,0.0,0.036,2e-05,5.73402]
[1776634405317,52.3,74753.82,0.0,0.0361,2e-05,5.74755]
[1776634410352,52.31,74751.22,0.0,0.03605,2e-05,5.74146]
[1776634415387,52.31,74750.16,0.0,0.03602,2e-05,5.73717]
[1776634422436,52.32,74751.54,0.0,0.03607,2e-05,5.74259]
[1776634427471,52.32,74756.68,0.0,0.03618,2e-05,5.75804]
[1776634432506,52.32,74762.1,0.0,0.0363,2e-05,5.77427]
[1776634437540,52.32,74769.32,0.0,0.03646,2e-05,5.79551]
[1776634442579,52.33,74771.52,0.0,0.03651,2e-05,5.80253]
[1776634447611,52.33,74763.66,0.0,0.03636,2e-05,5.78131]
[1776634452334,52.33,74752.27,0.0,0.03612,2e-05,5.75037]
[1776634457682,52.33,74755.0,0.0,0.03618,2e-05,5.75756]
[1776634465738,52.33,74756.94,0.0,0.03621,2e-05,5.76162]
[1776634472473,52.32,74762.46,0.0,0.0363,2e-05,5.7734]
[1776634478832,52.32,74764.26,0.0,0.03633,2e-05,5.77723]
[1776634483864,52.32,74764.15,0.0,0.03632,2e-05,5.77603]
[1776634492613,52.31,74763.58,0.0,0.0363,2e-05,5.77299]
[1776634501991,52.31,74763.34,0.0,0.03628,2e-05,5.77052]
[1776634507025,52.31,74762.76,0.0,0.03626,2e-05,5.76799]
[1776634512071,52.3,74764.58,0.0,0.03629,2e-05,5.7722]
[1776634517103,52.3,74775.24,0.0,0.03651,2e-05,5.80147]
[1776634522137,52.3,74779.39,0.0,0.0366,2e-05,5.81398]
[1776634527175,52.31,74777.86,0.0,0.03658,2e-05,5.81044]
[1776634530194,52.31,74767.32,0.0,0.03635,2e-05,5.78091]
[1776634535230,52.31,74761.45,0.0,0.03622,2e-05,5.7625]
[1776634540265,52.31,74757.26,0.0,0.03614,2e-05,5.75179]
[1776634545300,52.31,74752.79,0.0,0.03606,2e-05,5.74029]
[1776634550335,52.32,74748.78,0.0,0.03598,2e-05,5.73011]
[1776634555370,52.32,74748.63,0.0,0.03599,2e-05,5.73073]
[1776634560405,52.32,74757.96,0.0,0.03619,2e-05,5.75788]
[1776634565440,52.32,74762.9,0.0,0.0363,2e-05,5.77259]
[1776634571481,52.33,74764.02,0.0,0.03633,2e-05,5.77667]
[1776634579538,52.33,74764.12,0.0,0.03634,2e-05,5.77816]
[1776634585580,52.33,74764.6,0.0,0.03636,2e-05,5.78039]
[1776634590616,52.33,74766.87,0.0,0.03641,2e-05,5.78746]
[1776634595658,52.34,74771.38,0.0,0.03649,2e-05,5.79829]
[1776634600693,52.34,74780.49,0.0,0.03669,2e-05,5.8246]
[1776634605728,52.34,74782.14,0.0,0.03673,2e-05,5.8297]
[1776634610767,52.34,74785.28,0.0,0.0368,2e-05,5.83894]
[1776634615798,52.34,74782.32,0.0,0.03674,2e-05,5.83087]
[1776634621843,52.34,74780.67,0.0,0.03671,2e-05,5.82655]
[1776634626879,52.34,74785.59,0.0,0.03681,2e-05,5.8407]
[1776634631911,52.34,74790.68,0.0,0.03692,2e-05,5.85524]
[1776634636946,52.34,74799.7,0.0,0.03711,2e-05,5.88081]
[1776634642257,52.34,74801.0,0.0,0.03714,2e-05,5.88437]
[1776634648022,52.34,74811.26,0.0,0.03736,2e-05,5.91303]
[1776634651158,52.34,74811.32,0.0,0.03736,2e-05,5.91313]
[1776634654569,52.34,74812.24,0.0,0.03736,2e-05,5.91295]
[1776634661113,52.34,74808.06,0.0,0.03727,2e-05,5.90077]
[1776634666149,52.34,74807.8,0.0,0.03726,2e-05,5.89995]
[1776634671184,52.34,74806.83,0.0,0.03724,2e-05,5.89715]
[1776634680248,52.34,74809.07,0.0,0.03729,2e-05,5.90339]
[1776634685282,52.34,74810.72,0.0,0.03732,2e-05,5.90788]
[1776634694346,52.34,74805.93,0.0,0.03722,2e-05,5.89417]
[1776634697367,52.34,74794.82,0.0,0.03698,2e-05,5.86262]
[1776634702402,52.34,74787.75,0.0,0.03683,2e-05,5.84289]
[1776634707437,52.34,74786.45,0.0,0.03681,2e-05,5.8395]
[1776634712472,52.34,74787.88,0.0,0.03683,2e-05,5.84128]
[1776634717507,52.34,74799.75,0.0,0.03708,2e-05,5.87504]
[1776634722543,52.34,74804.78,0.0,0.03719,2e-05,5.88925]
[1776634727577,52.34,74806.05,0.0,0.03721,2e-05,5.89275]
[1776634732612,52.34,74807.72,0.0,0.03725,2e-05,5.89739]
[1776634737646,52.34,74809.12,0.0,0.03728,2e-05,5.90124]
[1776634742682,52.34,74808.65,0.0,0.03726,2e-05,5.89975]
[1776634747718,52.34,74807.55,0.0,0.03724,2e-05,5.89648]
[1776634752751,52.34,74811.81,0.0,0.03733,2e-05,5.90842]
[1776634757790,52.34,74811.13,0.0,0.03731,2e-05,5.90624]
[1776634762823,52.34,74811.09,0.0,0.03731,2e-05,5.9059]
[1776634769215,52.34,74810.07,0.0,0.03729,2e-05,5.90276]
[1776634774908,52.33,74809.01,0.0,0.03725,2e-05,5.89685]
[1776634779941,52.33,74808.14,0.0,0.03723,2e-05,5.89414]
[1776634782965,52.33,74793.8,0.0,0.03692,2e-05,5.85328]
[1776634787997,52.33,74780.01,0.0,0.03663,2e-05,5.81443]
[1776634793033,52.34,74776.38,0.0,0.03655,2e-05,5.80457]
[1776634798067,52.34,74773.68,0.0,0.0365,2e-05,5.79746]
[1776634803102,52.34,74785.94,0.0,0.03676,2e-05,5.83254]
[1776634808139,52.34,74789.95,0.0,0.03685,2e-05,5.84406]
[1776634813172,52.34,74782.25,0.0,0.03669,2e-05,5.82251]
[1776634818207,52.34,74778.3,0.0,0.03661,2e-05,5.81164]
[1776634823242,52.34,74774.09,0.0,0.03652,2e-05,5.80005]
[1776634828277,52.34,74769.89,0.0,0.03643,2e-05,5.7886]
[1776634834319,52.34,74770.57,0.0,0.03644,2e-05,5.78854]
[1776634839354,52.34,74774.63,0.0,0.03653,2e-05,5.80039]
[1776634844389,52.35,74776.88,0.0,0.03658,2e-05,5.80734]
[1776634849424,52.35,74775.23,0.0,0.03655,2e-05,5.80317]
[1776634854460,52.35,74774.8,0.0,0.03654,2e-05,5.80244]
[1776634859494,52.35,74773.85,0.0,0.03653,2e-05,5.80023]
[1776634864529,52.35,74773.0,0.0,0.03651,2e-05,5.79831]
[1776634871579,52.35,74772.05,0.0,0.0365,2e-05,5.79628]
[1776634876613,52.35,74782.27,0.0,0.03672,2e-05,5.82542]
[1776634881649,52.35,74780.69,0.0,0.03668,2e-05,5.82115]
[1776634887690,52.35,74779.24,0.0,0.03665,2e-05,5.81729]
[1776634894740,52.36,74777.2,0.0,0.0366,2e-05,5.8093]
[1776634899774,52.36,74772.8,0.0,0.03651,2e-05,5.79715]
[1776634904810,52.36,74773.25,0.0,0.03652,2e-05,5.79871]
[1776634909844,52.36,74772.86,0.0,0.03651,2e-05,5.79787]
[1776634914881,52.36,74772.01,0.0,0.0365,2e-05,5.79576]
[1776634919915,52.36,74772.04,0.0,0.0365,2e-05,5.79612]
[1776634924991,52.36,74772.48,0.0,0.03651,2e-05,5.79757]
[1776634930135,52.36,74771.02,0.0,0.03648,2e-05,5.79377]
[1776634933491,52.36,74757.24,0.0,0.0362,2e-05,5.75533]
[1776634938699,52.36,74763.43,0.0,0.03633,2e-05,5.77333]
[1776634946753,52.37,74767.74,0.0,0.03643,2e-05,5.78611]
[1776634952138,52.37,74767.1,0.0,0.0364,2e-05,5.78224]
[1776634957176,52.37,74767.87,0.0,0.03642,2e-05,5.78479]
[1776634963217,52.37,74767.27,0.0,0.03641,2e-05,5.78353]
[1776634970265,52.37,74766.2,0.0,0.03639,2e-05,5.78102]
[1776634975991,52.37,74758.45,0.0,0.03623,2e-05,5.75988]
[1776634981341,52.37,74759.15,0.0,0.03625,2e-05,5.76245]
[1776634986377,52.38,74760.79,0.0,0.03629,2e-05,5.76779]
[1776634992420,52.38,74759.6,0.0,0.03627,2e-05,5.76524]
[1776634998462,52.38,74760.12,0.0,0.03629,2e-05,5.76746]
[1776635003500,52.38,74760.43,0.0,0.0363,2e-05,5.76896]
[1776635008533,52.38,74762.05,0.0,0.03634,2e-05,5.7741]
[1776635015583,52.39,74763.46,0.0,0.03636,2e-05,5.77635]
[1776635020617,52.39,74763.35,0.0,0.03637,2e-05,5.77671]
[1776635026660,52.39,74765.2,0.0,0.03641,2e-05,5.78279]
[1776635031694,52.39,74759.96,0.0,0.03631,2e-05,5.76895]
[1776635036729,52.39,74760.43,0.0,0.03632,2e-05,5.77107]
[1776635041763,52.4,74758.38,0.0,0.03629,2e-05,5.76621]
[1776635046800,52.4,74757.0,0.0,0.03627,2e-05,5.76331]
[1776635051836,52.4,74760.71,0.0,0.03635,2e-05,5.77467]
[1776635056870,52.4,74763.76,0.0,0.03642,2e-05,5.78412]
[1776635061905,52.41,74764.02,0.0,0.03643,2e-05,5.78572]
[1776635066946,52.41,74765.17,0.0,0.03646,2e-05,5.78964]
[1776635074996,52.41,74762.55,0.0,0.03641,2e-05,5.78134]
[1776635081038,52.42,74761.53,0.0,0.03639,2e-05,5.77957]
[1776635086053,52.42,74761.9,0.0,0.03641,2e-05,5.78133]
[1776635091108,52.42,74762.89,0.0,0.03644,2e-05,5.78517]
[1776635096142,52.42,74764.51,0.0,0.03648,2e-05,5.79062]
[1776635102185,52.43,74765.21,0.0,0.0365,2e-05,5.79368]
[1776635111247,52.43,74765.88,0.0,0.03653,2e-05,5.79721]
[1776635116979,52.43,74768.09,0.0,0.03658,2e-05,5.80451]
[1776635121318,52.44,74785.39,0.0,0.03695,2e-05,5.85403]
[1776635127049,52.44,74799.51,0.0,0.03726,2e-05,5.8946]
[1776635132395,52.44,74799.46,0.0,0.03724,2e-05,5.892]
[1776635137430,52.44,74801.15,0.0,0.03728,2e-05,5.89679]
[1776635142466,52.44,74800.42,0.0,0.03726,2e-05,5.89465]
[1776635148507,52.44,74806.11,0.0,0.03738,2e-05,5.9106]
[1776635153542,52.44,74803.58,0.0,0.03733,2e-05,5.90319]
[1776635154553,52.44,74783.97,0.0,0.03691,2e-05,5.84753]
[1776635159587,52.44,74786.83,0.0,0.03697,2e-05,5.85597]
[1776635162604,52.44,74798.65,0.0,0.03722,2e-05,5.88946]
[1776635167640,52.44,74790.32,0.0,0.03704,2e-05,5.8657]
[1776635172676,52.44,74787.43,0.0,0.03698,2e-05,5.85752]
[1776635177711,52.44,74786.31,0.0,0.03696,2e-05,5.85439]
[1776635183755,52.44,74784.9,0.0,0.03693,2e-05,5.85047]
[1776635188792,52.44,74782.71,0.0,0.03688,2e-05,5.84434]
[1776635193957,52.44,74780.5,0.0,0.03682,2e-05,5.83562]
[1776635199868,52.44,74777.17,0.0,0.03675,2e-05,5.82637]
[1776635205910,52.44,74775.31,0.0,0.03671,2e-05,5.82119]
[1776635210943,52.44,74774.12,0.0,0.03669,2e-05,5.81787]
[1776635216985,52.44,74772.92,0.0,0.03666,2e-05,5.8145]
[1776635224037,52.44,74771.9,0.0,0.03664,2e-05,5.81163]
[1776635229073,52.44,74774.68,0.0,0.0367,2e-05,5.81943]
[1776635234110,52.44,74777.6,0.0,0.03676,2e-05,5.82753]
[1776635239145,52.44,74779.06,0.0,0.03679,2e-05,5.83147]
[1776635244180,52.44,74779.31,0.0,0.03679,2e-05,5.83197]
[1776635252236,52.44,74779.31,0.0,0.03678,2e-05,5.8291]
[1776635258278,52.43,74780.09,0.0,0.03679,2e-05,5.83106]
[1776635265327,52.43,74780.09,0.0,0.03679,2e-05,5.83076]
[1776635271370,52.43,74774.67,0.0,0.03667,2e-05,5.81525]
[1776635274393,52.43,74759.86,0.0,0.03636,2e-05,5.77353]
[1776635275400,52.43,74744.11,0.0,0.03603,2e-05,5.7295]
[1776635280434,52.43,74748.87,0.0,0.03614,2e-05,5.74342]
[1776635285470,52.44,74748.43,0.0,0.03613,2e-05,5.74278]
[1776635290506,52.44,74758.35,0.0,0.03634,2e-05,5.77112]
[1776635295541,52.44,74754.77,0.0,0.03627,2e-05,5.76159]
[1776635300576,52.44,74751.48,0.0,0.03621,2e-05,5.75301]
[1776635305610,52.44,74752.82,0.0,0.03624,2e-05,5.75751]
[1776635310645,52.44,74756.52,0.0,0.03632,2e-05,5.7685]
[1776635315680,52.45,74743.97,0.0,0.03605,2e-05,5.73174]
[1776635320719,52.45,74735.11,0.0,0.03588,2e-05,5.70854]
[1776635325926,52.45,74727.13,0.0,0.03572,2e-05,5.6875]
[1776635327424,52.46,74712.86,0.0,0.03543,2e-05,5.64854]
[1776635332339,52.46,74695.37,0.0,0.03509,2e-05,5.6022]
[1776635338051,52.47,74685.13,0.0,0.0349,2e-05,5.57632]
[1776635343878,52.48,74687.6,0.0,0.03497,2e-05,5.58625]
[1776635348913,52.48,74683.23,0.0,0.03489,2e-05,5.57447]
[1776635353951,52.48,74685.93,0.0,0.03494,2e-05,5.58204]
[1776635358984,52.48,74685.53,0.0,0.03494,2e-05,5.58195]
[1776635364020,52.48,74681.01,0.0,0.03486,2e-05,5.57113]
[1776635369054,52.48,74682.13,0.0,0.03489,2e-05,5.57446]
[1776635374090,52.49,74681.62,0.0,0.03486,2e-05,5.57085]
[1776635378109,52.49,74680.12,0.0,0.03484,2e-05,5.56819]
[1776635378127,52.49,74662.81,0.0,0.03449,2e-05,5.52104]
[1776635380013,52.49,74662.81,0.0,0.0345,2e-05,5.52114]
[1776635380132,52.49,74657.73,0.0,0.03439,2e-05,5.50747]
[1776635380710,52.49,74657.73,0.0,0.03439,2e-05,5.50747]
[1776635381138,52.49,74656.75,0.0,0.03438,2e-05,5.50496]
[1776635383153,52.49,74644.04,0.0,0.03412,2e-05,5.47086]
[1776635384898,52.49,74638.02,0.0,0.03401,2e-05,5.45482]
[1776635386176,52.49,74615.41,0.0,0.03356,2e-05,5.39455]
[1776635387250,52.49,74615.41,0.0,0.03356,2e-05,5.39455]
[1776635393225,52.5,74608.65,0.0,0.03345,2e-05,5.3789]
[1776635393535,52.5,74608.65,0.0,0.03345,2e-05,5.3789]
[1776635399269,52.51,74615.27,0.0,0.03359,2e-05,5.39863]
[1776635401778,52.51,74622.46,0.0,0.03374,2e-05,5.41847]
[1776635403483,52.51,74623.59,0.0,0.03376,2e-05,5.42176]
[1776635403490,52.51,74634.69,0.0,0.03398,2e-05,5.45188]
[1776635404183,52.51,74634.69,0.0,0.03398,2e-05,5.45188]
[1776635404300,52.51,74634.69,0.0,0.03399,2e-05,5.4521]
[1776635408392,52.51,74638.9,0.0,0.03407,2e-05,5.46404]
[1776635408464,52.51,74617.27,0.0,0.03365,2e-05,5.40607]
[1776635411435,52.51,74586.87,0.0,0.03306,2e-05,5.32587]
[1776635414441,52.52,74615.63,0.0,0.03363,2e-05,5.40373]
[1776635415032,52.52,74615.63,0.0,0.03363,2e-05,5.40373]
[1776635415379,52.52,74615.63,0.0,0.03363,2e-05,5.4041]
[1776635417795,52.52,74624.89,0.0,0.03382,2e-05,5.42949]
[1776635418399,52.52,74624.68,0.0,0.03382,2e-05,5.42917]
[1776635420287,52.52,74624.29,0.0,0.03381,2e-05,5.42836]
[1776635420415,52.52,74623.99,0.0,0.03381,2e-05,5.4278]
[1776635425067,52.53,74633.83,0.0,0.03402,2e-05,5.45598]
[1776635425448,52.53,74625.66,0.0,0.03386,2e-05,5.43418]
[1776635426455,52.53,74613.89,0.0,0.03362,2e-05,5.40282]
[1776635429721,52.53,74609.79,0.0,0.03355,2e-05,5.39268]
[1776635430482,52.53,74615.0,0.0,0.03366,2e-05,5.4069]
[1776635432498,52.53,74628.64,0.0,0.03391,2e-05,5.44157]
[1776635435929,52.54,74624.96,0.0,0.03385,2e-05,5.43308]
[1776635436525,52.54,74624.64,0.0,0.03385,2e-05,5.43243]
[1776635439546,52.54,74614.03,0.0,0.03364,2e-05,5.40464]
[1776635444582,52.54,74608.1,0.0,0.03354,2e-05,5.39011]
[1776635449329,52.55,74602.44,0.0,0.03343,2e-05,5.37583]
[1776635449349,52.55,74617.12,0.0,0.03372,2e-05,5.41566]
[1776635452571,52.55,74633.13,0.0,0.03405,2e-05,5.46014]
[1776635457673,52.56,74634.86,0.0,0.03411,2e-05,5.46765]
[1776635462709,52.57,74634.51,0.0,0.03412,2e-05,5.4695]
[1776635466414,52.57,74636.09,0.0,0.03416,2e-05,5.47487]
[1776635466495,52.57,74617.5,0.0,0.0338,2e-05,5.42551]
[1776635469611,52.57,74610.19,0.0,0.03366,2e-05,5.40613]
[1776635470571,52.57,74616.23,0.0,0.03378,2e-05,5.42304]
[1776635471236,52.57,74628.04,0.0,0.03401,2e-05,5.45478]
[1776635474287,52.58,74648.77,0.0,0.03444,2e-05,5.51263]
[1776635475804,52.58,74636.22,0.0,0.0342,2e-05,5.47915]
[1776635480843,52.58,74630.17,0.0,0.03408,2e-05,5.46392]
[1776635486017,52.59,74628.82,0.0,0.03406,2e-05,5.4608]
[1776635490386,52.59,74627.13,0.0,0.03403,2e-05,5.45677]
[1776635490447,52.59,74625.06,0.0,0.03399,2e-05,5.45146]
[1776635492928,52.59,74613.75,0.0,0.03376,2e-05,5.41913]
[1776635495125,52.59,74613.13,0.0,0.03375,2e-05,5.41766]
[1776635495225,52.59,74624.26,0.0,0.03397,2e-05,5.44771]
[1776635498904,52.59,74624.59,0.0,0.03398,2e-05,5.44944]
[1776635498970,52.59,74622.88,0.0,0.03395,2e-05,5.44499]
[1776635502083,52.59,74616.55,0.0,0.03382,2e-05,5.42835]
[1776635502097,52.59,74617.66,0.0,0.03385,2e-05,5.4315]
[1776635506249,52.6,74630.95,0.0,0.03412,2e-05,5.46786]
[1776635507266,52.6,74617.07,0.0,0.03384,2e-05,5.43052]
[1776635507808,52.6,74617.07,0.0,0.03384,2e-05,5.43052]
[1776635508126,52.6,74617.07,0.0,0.03384,2e-05,5.43052]
[1776635508261,52.6,74592.69,0.0,0.03337,2e-05,5.36647]
[1776635508757,52.6,74592.69,0.0,0.03337,2e-05,5.36647]
[1776635509199,52.6,74592.69,0.0,0.03337,2e-05,5.36647]
[1776635513257,52.6,74563.22,0.0,0.03281,2e-05,5.28985]
[1776635515104,52.61,74548.85,0.0,0.03254,2e-05,5.25294]
[1776635516292,52.61,74566.8,0.0,0.03289,2e-05,5.3006]
[1776635520148,52.61,74549.1,0.0,0.03256,2e-05,5.25568]
[1776635521155,52.61,74537.56,0.0,0.03234,2e-05,5.226]
[1776635526190,52.62,74536.8,0.0,0.03235,2e-05,5.22669]
[1776635530219,52.63,74505.1,0.0,0.03176,2e-05,5.14656]
[1776635531495,52.63,74505.1,0.0,0.03176,2e-05,5.14656]
[1776635531551,52.63,74500.77,0.0,0.03169,2e-05,5.13606]
[1776635532089,52.63,74500.77,0.0,0.03169,2e-05,5.13606]
[1776635532234,52.63,74500.77,0.0,0.03169,2e-05,5.13673]
[1776635537269,52.64,74504.22,0.0,0.03178,2e-05,5.149]
[1776635542304,52.65,74501.41,0.0,0.03175,2e-05,5.14493]
[1776635547375,52.66,74503.08,0.0,0.03181,2e-05,5.1524]
[1776635552375,52.67,74498.8,0.0,0.03174,2e-05,5.14222]
[1776635554675,52.67,74497.7,0.0,0.03172,2e-05,5.14005]
[1776635554800,52.67,74495.55,0.0,0.03168,2e-05,5.13451]
[1776635555004,52.67,74495.55,0.0,0.03168,2e-05,5.13451]
[1776635555396,52.68,74465.4,0.0,0.03113,2e-05,5.05853]
[1776635556653,52.68,74465.4,0.0,0.03113,2e-05,5.05853]
[1776635556682,52.68,74470.06,0.0,0.03122,2e-05,5.07123]
[1776635557078,52.68,74470.06,0.0,0.03122,2e-05,5.07123]
[1776635558417,52.68,74452.88,0.0,0.03092,2e-05,5.02905]
[1776635558922,52.68,74452.88,0.0,0.03092,2e-05,5.02905]
[1776635559759,52.68,74452.88,0.0,0.03092,2e-05,5.02905]
[1776635559423,52.68,74456.23,0.0,0.03099,2e-05,5.03841]
[1776635560437,52.68,74456.15,0.0,0.03099,2e-05,5.03821]
[1776635561437,52.69,74442.26,0.0,0.03074,2e-05,5.00462]
[1776635565607,52.72,74434.27,0.0,0.03068,2e-05,4.99487]
[1776635566717,52.72,74429.03,0.0,0.03059,2e-05,4.98254]
[1776635573328,52.79,74411.58,0.0,0.03043,2e-05,4.96041]
[1776635576815,52.82,74422.6,0.0,0.03072,2e-05,4.99958]
[1776635578618,52.82,74430.58,0.0,0.03087,2e-05,5.02063]
[1776635578663,52.83,74429.19,0.0,0.03085,2e-05,5.01796]
[1776635579130,52.83,74429.19,0.0,0.03085,2e-05,5.01796]
[1776635579563,52.83,74429.19,0.0,0.03086,2e-05,5.0188]
[1776635579943,52.83,74429.19,0.0,0.03086,2e-05,5.0188]
[1776635580567,52.83,74429.19,0.0,0.03086,2e-05,5.0188]
[1776635581580,52.83,74418.37,0.0,0.03067,2e-05,4.99317]
[1776635584599,52.84,74406.21,0.0,0.03047,2e-05,4.96523]
[1776635586475,52.84,74406.05,0.0,0.03047,2e-05,4.96483]
[1776635586615,52.87,74409.85,0.0,0.03061,2e-05,4.9846]
[1776635587498,52.87,74409.85,0.0,0.03061,2e-05,4.9846]
[1776635587622,52.88,74418.23,0.0,0.03078,2e-05,5.00737]
[1776635588626,52.88,74442.1,0.0,0.03121,2e-05,5.06788]
[1776635589032,52.88,74442.1,0.0,0.03121,2e-05,5.06788]
[1776635589633,52.88,74458.89,0.0,0.03153,2e-05,5.1114]
[1776635590748,52.9,74480.11,0.0,0.03198,2e-05,5.17284]
[1776635593660,52.9,74497.52,0.0,0.03232,2e-05,5.21972]
[1776635594350,52.9,74497.52,0.0,0.03232,2e-05,5.21972]
[1776635594669,52.9,74508.79,0.0,0.03254,2e-05,5.24957]
[1776635596210,52.91,74509.11,0.0,0.03255,2e-05,5.25087]
[1776635596681,52.91,74509.1,0.0,0.03255,2e-05,5.25172]
[1776635601717,52.91,74512.09,0.0,0.03263,2e-05,5.26183]
[1776635602930,52.92,74513.8,0.0,0.03266,2e-05,5.26675]
[1776635603261,52.92,74513.8,0.0,0.03266,2e-05,5.26675]
[1776635608359,52.92,74510.49,0.0,0.03262,2e-05,5.2603]
[1776635609775,52.93,74496.38,0.0,0.03236,2e-05,5.22449]
[1776635611788,52.93,74482.68,0.0,0.03209,2e-05,5.18766]
[1776635616823,52.94,74474.51,0.0,0.03196,2e-05,5.16945]
[1776635621858,52.95,74477.07,0.0,0.03203,2e-05,5.17904]
[1776635623610,52.95,74490.69,0.0,0.0323,2e-05,5.2154]
[1776635626893,52.95,74477.88,0.0,0.03207,2e-05,5.18377]
[1776635631929,52.96,74488.02,0.0,0.03228,2e-05,5.21263]
[1776635636964,52.97,74493.63,0.0,0.0324,2e-05,5.22963]
[1776635640992,52.97,74506.73,0.0,0.03266,2e-05,5.26562]
[1776635642479,52.97,74506.73,0.0,0.03266,2e-05,5.26562]
[1776635642566,52.98,74514.95,0.0,0.03283,2e-05,5.28793]
[1776635646541,52.98,74516.61,0.0,0.03287,2e-05,5.29305]
[1776635646560,52.98,74516.61,0.0,0.03287,2e-05,5.29305]
[1776635646621,52.98,74516.19,0.0,0.03286,2e-05,5.2927]
[1776635647881,52.98,74516.19,0.0,0.03286,2e-05,5.2927]
[1776635648043,52.98,74515.83,0.0,0.03286,2e-05,5.29212]
[1776635653822,52.99,74506.79,0.0,0.03271,2e-05,5.27125]
[1776635657107,52.99,74491.03,0.0,0.03242,2e-05,5.23151]
[1776635660127,53.0,74479.28,0.0,0.0322,2e-05,5.20254]
[1776635665161,53.0,74475.86,0.0,0.03216,2e-05,5.19644]
[1776635670206,53.01,74466.25,0.0,0.032,2e-05,5.17432]
[1776635675241,53.02,74467.42,0.0,0.03203,2e-05,5.17793]
[1776635680278,53.03,74466.5,0.0,0.03203,2e-05,5.17841]
[1776635685314,53.04,74458.96,0.0,0.03191,2e-05,5.16179]
[1776635690351,53.05,74451.89,0.0,0.0318,2e-05,5.14662]
[1776635695384,53.06,74439.3,0.0,0.03159,2e-05,5.11746]
[1776635699421,53.06,74426.08,0.0,0.03137,2e-05,5.0865]
[1776635700098,53.06,74426.08,0.0,0.03137,2e-05,5.0865]
[1776635700691,53.06,74426.08,0.0,0.03137,2e-05,5.0865]
[1776635700720,53.07,74415.11,0.0,0.03117,2e-05,5.05935]
[1776635701289,53.07,74415.11,0.0,0.03117,2e-05,5.05935]
[1776635701486,53.07,74382.41,0.0,0.03058,2e-05,4.97766]
[1776635703655,53.07,74382.15,0.0,0.03058,2e-05,4.97776]
[1776635703827,53.07,74402.88,0.0,0.03097,2e-05,5.03109]
[1776635709482,53.09,74387.22,0.0,0.03071,2e-05,4.99595]
[1776635711532,53.09,74372.25,0.0,0.03045,2e-05,4.95878]
[1776635712509,53.09,74386.83,0.0,0.03071,2e-05,4.99566]
[1776635715841,53.09,74380.13,0.0,0.03061,2e-05,4.98099]
[1776635715904,53.1,74391.32,0.0,0.03082,2e-05,5.00997]
[1776635718549,53.1,74416.33,0.0,0.03129,2e-05,5.07568]
[1776635719556,53.11,74429.97,0.0,0.03155,2e-05,5.11113]
[1776635724802,53.11,74438.99,0.0,0.03174,2e-05,5.13674]
[1776635730545,53.12,74442.44,0.0,0.03183,2e-05,5.14933]
[1776635730640,53.13,74453.01,0.0,0.03203,2e-05,5.17708]
[1776635735670,53.13,74453.69,0.0,0.03205,2e-05,5.1792]
[1776635740702,53.14,74452.97,0.0,0.03206,2e-05,5.18005]
[1776635745738,53.15,74453.82,0.0,0.03209,2e-05,5.18492]
[1776635750772,53.16,74453.47,0.0,0.03211,2e-05,5.18665]
[1776635755809,53.17,74453.85,0.0,0.03213,2e-05,5.19024]
[1776635760844,53.17,74455.88,0.0,0.03219,2e-05,5.19803]
[1776635765879,53.18,74456.65,0.0,0.03222,2e-05,5.20248]
[1776635769909,53.19,74467.94,0.0,0.03245,2e-05,5.23352]
[1776635774944,53.19,74475.95,0.0,0.03262,2e-05,5.25636]
[1776635779980,53.2,74481.3,0.0,0.03274,2e-05,5.27221]
[1776635784017,53.2,74465.82,0.0,0.03245,2e-05,5.23349]
[1776635789041,53.21,74458.54,0.0,0.03233,2e-05,5.21692]
[1776635794079,53.21,74458.45,0.0,0.03233,2e-05,5.21656]
[1776635799113,53.22,74462.06,0.0,0.03242,2e-05,5.2281]
[1776635804155,53.23,74470.58,0.0,0.03259,2e-05,5.25224]
[1776635809185,53.23,74479.94,0.0,0.03279,2e-05,5.27844]
[1776635814221,53.24,74484.16,0.0,0.03288,2e-05,5.29112]
[1776635819255,53.24,74487.67,0.0,0.03296,2e-05,5.30187]
[1776635824291,53.25,74472.67,0.0,0.03268,2e-05,5.26432]
[1776635828068,53.25,74459.54,0.0,0.03245,2e-05,5.23183]
[1776635833353,53.26,74457.57,0.0,0.03243,2e-05,5.22885]
[1776635838388,53.26,74455.93,0.0,0.03241,2e-05,5.22673]
[1776635843654,53.27,74454.86,0.0,0.0324,2e-05,5.22568]
[1776635846708,53.27,74473.22,0.0,0.03276,2e-05,5.27498]
[1776635849538,53.28,74487.89,0.0,0.03305,2e-05,5.31431]
[1776635853038,53.28,74479.41,0.0,0.03289,2e-05,5.29094]
[1776635855511,53.28,74465.58,0.0,0.03263,2e-05,5.25568]
[1776635860547,53.29,74465.39,0.0,0.03264,2e-05,5.25756]
[1776635865582,53.29,74456.96,0.0,0.0325,2e-05,5.23783]
[1776635870617,53.3,74456.11,0.0,0.0325,2e-05,5.23779]
[1776635875651,53.31,74458.36,0.0,0.03256,2e-05,5.24568]
[1776635881695,53.31,74458.12,0.0,0.03257,2e-05,5.24751]
[1776635884719,53.32,74441.11,0.0,0.03226,2e-05,5.20481]
[1776635889751,53.32,74439.99,0.0,0.03226,2e-05,5.20435]
[1776635894788,53.33,74441.18,0.0,0.0323,2e-05,5.20981]
[1776635896162,53.33,74440.92,0.0,0.03229,2e-05,5.20962]
[1776635896291,53.33,74440.92,0.0,0.03229,2e-05,5.20962]
[1776635896800,53.33,74437.59,0.0,0.03224,2e-05,5.20153]
[1776635897808,53.34,74426.25,0.0,0.03203,2e-05,5.17291]
[1776635900828,53.34,74414.16,0.0,0.03181,2e-05,5.14369]
[1776635905863,53.35,74404.34,0.0,0.03165,2e-05,5.12169]
[1776635909891,53.36,74390.32,0.0,0.03141,2e-05,5.08871]
[1776635914631,53.37,74388.31,0.0,0.03138,2e-05,5.084]
[1776635917951,53.37,74401.97,0.0,0.03166,2e-05,5.12136]
[1776635919104,53.37,74401.97,0.0,0.03166,2e-05,5.12136]
[1776635919137,53.38,74414.09,0.0,0.03189,2e-05,5.15287]
[1776635920999,53.38,74414.09,0.0,0.03189,2e-05,5.15347]
[1776635921021,53.38,74418.51,0.0,0.03198,2e-05,5.16533]
[1776635921887,53.38,74418.51,0.0,0.03198,2e-05,5.16533]
[1776635921977,53.38,74418.75,0.0,0.03199,2e-05,5.16649]
[1776635925010,53.38,74455.04,0.0,0.03268,2e-05,5.26112]
[1776635926008,53.39,74479.43,0.0,0.03315,2e-05,5.32528]
[1776635931046,53.39,74473.56,0.0,0.03305,2e-05,5.31154]
[1776635936078,53.4,74461.27,0.0,0.03283,2e-05,5.28118]
[1776635941113,53.4,74456.67,0.0,0.03275,2e-05,5.27107]
[1776635946148,53.41,74460.34,0.0,0.03284,2e-05,5.2824]
[1776635951183,53.41,74473.28,0.0,0.03309,2e-05,5.31743]
[1776635956217,53.41,74473.1,0.0,0.0331,2e-05,5.31845]
[1776635961254,53.42,74463.51,0.0,0.03293,2e-05,5.29531]
[1776635966288,53.42,74461.1,0.0,0.0329,2e-05,5.2907]
[1776635971325,53.43,74454.46,0.0,0.03277,2e-05,5.27283]
[1776635976358,53.43,74449.29,0.0,0.03268,2e-05,5.26087]
[1776635980391,53.44,74460.08,0.0,0.0329,2e-05,5.29061]
[1776635985423,53.44,74445.15,0.0,0.03263,2e-05,5.25362]
[1776635987730,53.44,74438.11,0.0,0.0325,2e-05,5.23584]
[1776635987812,53.45,74436.89,0.0,0.03248,2e-05,5.2331]
[1776635990983,53.45,74435.73,0.0,0.03247,2e-05,5.23094]
[1776635996503,53.46,74428.58,0.0,0.03235,2e-05,5.21556]
[1776636001569,53.46,74423.93,0.0,0.03228,2e-05,5.20538]
[1776636002566,53.46,74405.82,0.0,0.03194,2e-05,5.159]
[1776636006588,53.46,74393.22,0.0,0.03171,2e-05,5.12696]
[1776636008602,53.46,74405.89,0.0,0.03194,2e-05,5.15935]
[1776636011910,53.46,74379.07,0.0,0.03145,2e-05,5.09171]
[1776636012556,53.46,74379.07,0.0,0.03145,2e-05,5.09171]
[1776636012646,53.46,74379.07,0.0,0.03145,2e-05,5.09176]
[1776636013782,53.46,74379.07,0.0,0.03145,2e-05,5.09176]
[1776636013798,53.47,74349.56,0.0,0.03091,2e-05,5.01781]
[1776636015035,53.47,74338.56,0.0,0.03072,2e-05,4.99032]
[1776636016391,53.47,74338.56,0.0,0.03072,2e-05,4.99032]
[1776636016675,53.47,74335.62,0.0,0.03067,2e-05,4.98352]
[1776636018330,53.47,74354.61,0.0,0.03101,2e-05,5.03151]
[1776636018752,53.47,74354.61,0.0,0.03101,2e-05,5.03151]
[1776636019003,53.47,74335.33,0.0,0.03067,2e-05,4.98353]
[1776636020694,53.47,74323.01,0.0,0.03045,2e-05,4.9532]
[1776636022713,53.47,74310.62,0.0,0.03023,2e-05,4.92323]
[1776636025738,53.48,74296.65,0.0,0.02999,2e-05,4.88997]
[1776636030801,53.48,74291.34,0.0,0.02991,2e-05,4.87911]
[1776636035852,53.49,74284.61,0.0,0.0298,2e-05,4.86275]
[1776636037240,53.49,74284.61,0.0,0.0298,2e-05,4.86275]
[1776636037294,53.49,74262.61,0.0,0.02942,2e-05,4.8096]
[1776636038885,53.49,74261.73,0.0,0.02941,2e-05,4.80849]
[1776636039075,53.49,74261.73,0.0,0.02941,2e-05,4.80849]
[1776636039244,53.49,74261.73,0.0,0.02941,2e-05,4.80849]
[1776636039278,53.49,74188.45,0.0,0.02816,2e-05,4.63282]
[1776636040973,53.5,74121.19,0.0,0.02706,2e-05,4.47763]
[1776636041935,53.5,74085.53,0.0,0.02648,2e-05,4.39586]
[1776636043000,53.5,74110.22,0.0,0.02689,2e-05,4.45344]
[1776636043974,53.51,74128.6,0.0,0.02721,2e-05,4.49933]
[1776636044995,53.52,74114.32,0.0,0.02698,2e-05,4.467]
[1776636046155,53.52,74101.62,0.0,0.02678,2e-05,4.43781]
[1776636049127,53.52,74095.7,0.0,0.02669,2e-05,4.42495]
[1776636049166,53.52,74092.84,0.0,0.02665,2e-05,4.41992]
[1776636052072,53.53,74074.43,0.0,0.02637,2e-05,4.38015]
[1776636054090,53.58,74063.55,0.0,0.02632,2e-05,4.3723]
[1776636057105,53.61,74077.47,0.0,0.02661,2e-05,4.41328]
[1776636060150,53.62,74086.79,0.0,0.02677,2e-05,4.43538]
[1776636061136,53.62,74106.01,0.0,0.02708,2e-05,4.48029]
[1776636062061,53.62,74106.01,0.0,0.02708,2e-05,4.48029]
[1776636062548,53.62,74086.4,0.0,0.02678,2e-05,4.43668]
[1776636062850,53.62,74086.4,0.0,0.02678,2e-05,4.43668]
[1776636063190,53.62,74057.57,0.0,0.02632,2e-05,4.37106]
[1776636064166,53.62,74027.02,0.0,0.02583,2e-05,4.30229]
[1776636065180,53.63,74005.42,0.0,0.02551,2e-05,4.25571]
[1776636066389,53.63,74005.42,0.0,0.02551,2e-05,4.25571]
[1776636066415,53.63,73988.91,0.0,0.02527,2e-05,4.22084]
[1776636066579,53.63,73988.91,0.0,0.02527,2e-05,4.22084]
[1776636067194,53.64,73988.91,0.0,0.02527,2e-05,4.22166]
[1776636068200,53.64,73978.4,0.0,0.02512,2e-05,4.19945]
[1776636069215,53.64,73962.08,0.0,0.02488,2e-05,4.16465]
[1776636069698,53.64,73962.08,0.0,0.02488,2e-05,4.16465]
[1776636070218,53.65,73975.65,0.0,0.02509,2e-05,4.19541]
[1776636071228,53.65,73936.22,0.0,0.0245,1e-05,4.11041]
[1776636073246,53.71,73963.22,0.0,0.02505,2e-05,4.18913]
[1776636074255,53.72,74001.08,0.0,0.02564,2e-05,4.27375]
[1776636075259,53.72,74013.4,0.0,0.02583,2e-05,4.30122]
[1776636076277,53.75,74044.64,0.0,0.0264,2e-05,4.38229]
[1776636077274,53.75,74076.02,0.0,0.02691,2e-05,4.45373]
[1776636078281,53.76,74086.76,0.0,0.02709,2e-05,4.47983]
[1776636079294,53.78,74101.63,0.0,0.02738,2e-05,4.52112]
[1776636080321,53.78,74113.34,0.0,0.02757,2e-05,4.54827]
[1776636083314,53.79,74075.81,0.0,0.02698,2e-05,4.46407]
[1776636084329,53.79,74055.54,0.0,0.02666,2e-05,4.4185]
[1776636085948,53.79,74061.48,0.0,0.02676,2e-05,4.43282]
[1776636086343,53.79,74104.79,0.0,0.02747,2e-05,4.53316]
[1776636087396,53.8,74142.26,0.0,0.02809,2e-05,4.6212]
[1776636090402,53.8,74178.65,0.0,0.02872,2e-05,4.70871]
[1776636091149,53.8,74178.65,0.0,0.02872,2e-05,4.70871]
[1776636091417,53.8,74194.34,0.0,0.02897,2e-05,4.7439]
[1776636092321,53.8,74194.34,0.0,0.02897,2e-05,4.7439]
[1776636092432,53.8,74224.39,0.0,0.02949,2e-05,4.8165]
[1776636093438,53.8,74242.57,0.0,0.02981,2e-05,4.86055]
[1776636094409,53.8,74242.57,0.0,0.02981,2e-05,4.86055]
[1776636094438,53.8,74265.78,0.0,0.03022,2e-05,4.9173]
[1776636095487,53.8,74265.78,0.0,0.03022,2e-05,4.9173]
[1776636095439,53.8,74200.98,0.0,0.02909,2e-05,4.75985]
[1776636096444,53.8,74198.12,0.0,0.02904,2e-05,4.75315]
[1776636097466,53.8,74219.28,0.0,0.0294,2e-05,4.80406]
[1776636100474,53.8,74201.34,0.0,0.0291,2e-05,4.76124]
[1776636101496,53.8,74177.42,0.0,0.02869,2e-05,4.70408]
[1776636102377,53.8,74177.42,0.0,0.02869,2e-05,4.70408]
[1776636102494,53.8,74180.06,0.0,0.02874,2e-05,4.71099]
[1776636102701,53.8,74180.06,0.0,0.02874,2e-05,4.71099]
[1776636102707,53.8,74180.06,0.0,0.02874,2e-05,4.71099]
[1776636103302,53.8,74180.06,0.0,0.02874,2e-05,4.71099]
[1776636103498,53.8,74219.35,0.0,0.02941,2e-05,4.80522]
[1776636104511,53.81,74249.65,0.0,0.02995,2e-05,4.87986]
[1776636105521,53.81,74221.51,0.0,0.02946,2e-05,4.81207]
[1776636106524,53.81,74237.97,0.0,0.02975,2e-05,4.85249]
[1776636110556,53.82,74196.98,0.0,0.02905,2e-05,4.75526]
[1776636111562,53.82,74184.39,0.0,0.02884,2e-05,4.72542]
[1776636113576,53.82,74153.8,0.0,0.02833,2e-05,4.65352]
[1776636115591,53.82,74139.3,0.0,0.02809,2e-05,4.61977]
[1776636119618,53.83,74122.53,0.0,0.02782,2e-05,4.5823]
[1776636121634,53.83,74096.77,0.0,0.0274,2e-05,4.52328]
[1776636122642,53.83,74112.62,0.0,0.02767,2e-05,4.56098]
[1776636123071,53.83,74097.38,0.0,0.02742,2e-05,4.52563]
[1776636123836,53.83,74077.92,0.0,0.0271,2e-05,4.48078]
[1776636124691,53.83,74077.92,0.0,0.0271,2e-05,4.48078]
[1776636124863,53.83,74077.92,0.0,0.0271,2e-05,4.48078]
[1776636124894,53.83,74077.92,0.0,0.0271,2e-05,4.48078]
[1776636124995,53.83,74037.75,0.0,0.02646,2e-05,4.38961]
[1776636125755,53.83,74037.75,0.0,0.02646,2e-05,4.38961]
[1776636126458,53.84,74040.17,0.0,0.02651,2e-05,4.39694]
[1776636128474,53.84,74076.73,0.0,0.02711,2e-05,4.48088]
[1776636130427,53.84,74101.55,0.0,0.02751,2e-05,4.53879]
[1776636130853,53.84,74071.8,0.0,0.02703,2e-05,4.47087]
[1776636132814,53.85,74090.03,0.0,0.02734,2e-05,4.51436]
[1776636134766,53.85,74109.95,0.0,0.02767,2e-05,4.56111]
[1776636136636,53.85,74090.45,0.0,0.02736,2e-05,4.51704]
[1776636138163,53.85,74090.45,0.0,0.02736,2e-05,4.51704]
[1776636138531,53.85,74090.45,0.0,0.02736,2e-05,4.51704]
[1776636138629,53.86,74053.23,0.0,0.02677,2e-05,4.43348]
[1776636139149,53.86,74053.23,0.0,0.02677,2e-05,4.43348]
[1776636139294,53.86,74030.73,0.0,0.02641,2e-05,4.38244]
[1776636140510,53.86,74017.75,0.0,0.02621,2e-05,4.35398]
[1776636141814,53.86,74048.76,0.0,0.02671,2e-05,4.42437]
[1776636146853,53.87,74065.69,0.0,0.027,2e-05,4.46536]
[1776636150311,53.87,74066.84,0.0,0.02703,2e-05,4.46934]
[1776636150627,53.88,74046.71,0.0,0.02672,2e-05,4.42538]
[1776636151453,53.88,74046.71,0.0,0.02672,2e-05,4.42538]
[1776636151506,53.88,74013.03,0.0,0.02617,2e-05,4.3471]
[1776636152231,53.88,74013.03,0.0,0.02617,2e-05,4.3471]
[1776636152303,53.88,74034.61,0.0,0.02651,2e-05,4.39632]
[1776636154431,53.89,73992.36,0.0,0.02587,2e-05,4.30387]
[1776636157344,53.89,73962.34,0.0,0.02541,2e-05,4.2384]
[1776636163006,53.9,73969.69,0.0,0.02554,2e-05,4.25681]
[1776636168039,53.94,73990.04,0.0,0.02594,2e-05,4.31321]
[1776636170052,53.94,73970.41,0.0,0.02564,2e-05,4.2714]
[1776636175241,53.95,73974.32,0.0,0.02572,2e-05,4.2817]
[1776636175386,53.95,73974.32,0.0,0.02572,2e-05,4.2817]
[1776636175421,53.95,74012.15,0.0,0.02632,2e-05,4.36807]
[1776636176549,53.95,74012.15,0.0,0.02632,2e-05,4.36807]
[1776636176550,53.96,74027.41,0.0,0.02657,2e-05,4.40333]
[1776636177812,53.96,74035.69,0.0,0.0267,2e-05,4.4221]
[1776636178298,53.96,74014.38,0.0,0.02637,2e-05,4.37538]
[1776636180134,53.96,73990.67,0.0,0.02601,2e-05,4.32299]
[1776636181134,53.97,73978.61,0.0,0.02582,2e-05,4.297]
[1776636185609,53.97,73973.05,0.0,0.02574,2e-05,4.28566]
[1776636185697,53.97,73919.42,0.0,0.02493,2e-05,4.1682]
[1776636186597,53.97,73919.42,0.0,0.02493,2e-05,4.1682]
[1776636186623,53.97,73905.91,0.0,0.02472,2e-05,4.13889]
[1776636187872,53.98,73905.91,0.0,0.02473,2e-05,4.14018]
[1776636188661,53.98,73901.55,0.0,0.02467,1e-05,4.13136]
[1776636189507,53.98,73901.55,0.0,0.02467,1e-05,4.13136]
[1776636189574,53.98,73894.4,0.0,0.02457,1e-05,4.11654]
[1776636191220,54.0,73916.79,0.0,0.02495,2e-05,4.17203]
[1776636192037,54.0,73916.79,0.0,0.02495,2e-05,4.17203]
[1776636192363,54.0,73916.79,0.0,0.02495,2e-05,4.17203]
[1776636192376,54.0,73916.79,0.0,0.02495,2e-05,4.17203]
[1776636192416,54.01,73983.53,0.0,0.02599,2e-05,4.31986]
[1776636193080,54.01,73983.53,0.0,0.02599,2e-05,4.31986]
[1776636193340,54.01,73983.53,0.0,0.02599,2e-05,4.31986]
[1776636193427,54.01,74019.72,0.0,0.02656,2e-05,4.40143]
[1776636194202,54.01,74019.72,0.0,0.02656,2e-05,4.40143]
[1776636194552,54.01,74019.72,0.0,0.02656,2e-05,4.40143]
[1776636194664,54.01,74038.3,0.0,0.02686,2e-05,4.4443]
[1776636196413,54.01,74038.3,0.0,0.02686,2e-05,4.4443]
[1776636196490,54.03,74117.36,0.0,0.0282,2e-05,4.63288]
[1776636199284,54.03,74103.15,0.0,0.02796,2e-05,4.59899]
[1776636200293,54.02,74119.3,0.0,0.02822,2e-05,4.63653]
[1776636201099,54.02,74119.3,0.0,0.02822,2e-05,4.63653]
[1776636201295,54.02,74117.66,0.0,0.02819,2e-05,4.63245]
[1776636203311,54.02,74103.55,0.0,0.02796,2e-05,4.59907]
[1776636204775,54.02,74103.55,0.0,0.02796,2e-05,4.59907]
[1776636204324,54.02,74090.22,0.0,0.02773,2e-05,4.56792]
[1776636204970,54.02,74090.22,0.0,0.02773,2e-05,4.56792]
[1776636204978,54.02,74090.22,0.0,0.02773,2e-05,4.56792]
[1776636205116,54.02,74090.22,0.0,0.02773,2e-05,4.56792]
[1776636205362,54.02,74060.13,0.0,0.02724,2e-05,4.49845]
[1776636206617,54.02,74060.13,0.0,0.02724,2e-05,4.49845]
[1776636206718,54.02,74024.07,0.0,0.02667,2e-05,4.4166]
[1776636207953,54.02,74024.07,0.0,0.02667,2e-05,4.41674]
[1776636208635,54.02,74024.07,0.0,0.02667,2e-05,4.41674]
[1776636208713,54.02,74036.43,0.0,0.02686,2e-05,4.44482]
[1776636209497,54.02,74036.43,0.0,0.02686,2e-05,4.44482]
[1776636209533,54.03,74071.15,0.0,0.02744,2e-05,4.52562]
[1776636209952,54.03,74071.15,0.0,0.02744,2e-05,4.52562]
[1776636210433,54.03,74071.15,0.0,0.02743,2e-05,4.52549]
[1776636210996,54.03,74071.15,0.0,0.02743,2e-05,4.52549]
[1776636211396,54.03,74114.62,0.0,0.02814,2e-05,4.62429]
[1776636211951,54.03,74114.62,0.0,0.02814,2e-05,4.62429]
[1776636212389,54.03,74158.85,0.0,0.02889,2e-05,4.72912]
[1776636216414,54.03,74147.24,0.0,0.02869,2e-05,4.70135]
[1776636218231,54.03,74149.28,0.0,0.02872,2e-05,4.70585]
[1776636218441,54.03,74123.09,0.0,0.02828,2e-05,4.64369]
[1776636219438,54.03,74110.95,0.0,0.02807,2e-05,4.61479]
[1776636221451,54.02,74098.34,0.0,0.02785,2e-05,4.58427]
[1776636223465,54.02,74067.17,0.0,0.02734,2e-05,4.5118]
[1776636225065,54.02,74059.89,0.0,0.02722,2e-05,4.49505]
[1776636225492,54.02,74036.2,0.0,0.02684,2e-05,4.44093]
[1776636226287,54.02,74036.2,0.0,0.02684,2e-05,4.44093]
[1776636226343,54.02,74036.2,0.0,0.02684,2e-05,4.44093]
[1776636226489,54.02,74016.63,0.0,0.02652,2e-05,4.39587]
[1776636227295,54.02,74016.63,0.0,0.02652,2e-05,4.39587]
[1776636227538,54.02,74013.87,0.0,0.02648,2e-05,4.38964]
[1776636229535,54.02,74060.31,0.0,0.02723,2e-05,4.49566]
[1776636231549,54.02,74033.08,0.0,0.02679,2e-05,4.43367]
[1776636232556,54.02,74017.83,0.0,0.02655,2e-05,4.39911]
[1776636234501,54.02,74013.4,0.0,0.02648,2e-05,4.38928]
[1776636234574,54.02,74013.91,0.0,0.02649,2e-05,4.39061]
[1776636235582,54.02,73983.65,0.0,0.02601,2e-05,4.32318]
[1776636236590,54.02,73965.27,0.0,0.02573,2e-05,4.28266]
[1776636239610,54.03,73982.27,0.0,0.026,2e-05,4.32112]
[1776636241510,54.03,73973.83,0.0,0.02587,2e-05,4.30262]
[1776636241792,54.03,73994.41,0.0,0.02619,2e-05,4.34885]
[1776636243648,54.03,74009.13,0.0,0.02643,2e-05,4.38284]
[1776636244644,54.03,74009.13,0.0,0.02643,2e-05,4.38284]
[1776636244735,54.03,73991.41,0.0,0.02615,2e-05,4.34323]
[1776636245613,54.03,73991.41,0.0,0.02615,2e-05,4.34323]
[1776636245661,54.03,73991.41,0.0,0.02616,2e-05,4.34344]
[1776636246671,54.03,74006.26,0.0,0.02639,2e-05,4.37677]
[1776636247677,54.03,74030.56,0.0,0.02678,2e-05,4.43172]
[1776636248286,54.03,74030.56,0.0,0.02678,2e-05,4.43172]
[1776636248950,54.03,74023.78,0.0,0.02667,2e-05,4.41654]
[1776636249542,54.03,74023.78,0.0,0.02667,2e-05,4.41654]
[1776636249697,54.03,73990.12,0.0,0.02614,2e-05,4.341]
[1776636251724,54.03,73967.53,0.0,0.02579,2e-05,4.29092]
[1776636252725,54.04,73948.47,0.0,0.0255,2e-05,4.2494]
[1776636255353,54.04,73955.13,0.0,0.0256,2e-05,4.26446]
[1776636255757,54.04,73981.38,0.0,0.02601,2e-05,4.32325]
[1776636256764,54.04,74000.09,0.0,0.02631,2e-05,4.36542]
[1776636257598,54.04,74000.09,0.0,0.02631,2e-05,4.36542]
[1776636257772,54.04,73994.31,0.0,0.02622,2e-05,4.35266]
[1776636258720,54.04,73994.31,0.0,0.02622,2e-05,4.35266]
[1776636258817,54.04,73985.58,0.0,0.02609,2e-05,4.33335]
[1776636259998,54.04,73985.58,0.0,0.02609,2e-05,4.33361]
[1776636260801,54.04,73959.83,0.0,0.02569,2e-05,4.27661]
[1776636261804,54.04,73942.5,0.0,0.02542,2e-05,4.23873]
[1776636262817,54.05,73953.5,0.0,0.0256,2e-05,4.26339]
[1776636267855,54.05,73942.26,0.0,0.02544,2e-05,4.24056]
[1776636270881,54.06,73953.32,0.0,0.02562,2e-05,4.26618]
[1776636271911,54.06,73938.45,0.0,0.02538,2e-05,4.23208]
[1776636273910,54.06,73921.3,0.0,0.02513,2e-05,4.19541]
[1776636276929,54.07,73906.48,0.0,0.02491,2e-05,4.16464]
[1776636278944,54.07,73926.44,0.0,0.02522,2e-05,4.20918]
[1776636280972,54.07,73915.58,0.0,0.02506,2e-05,4.18642]
[1776636286007,54.08,73908.69,0.0,0.02498,2e-05,4.17394]
[1776636287085,54.08,73885.07,0.0,0.02463,1e-05,4.12335]
[1776636288032,54.08,73860.65,0.0,0.02426,1e-05,4.07099]
[1776636289046,54.09,73846.9,0.0,0.02407,1e-05,4.0435]
[1776636290204,54.09,73876.82,0.0,0.02452,1e-05,4.10805]
[1776636294105,54.1,73895.62,0.0,0.02482,2e-05,4.15052]
[1776636299129,54.11,73882.32,0.0,0.02464,1e-05,4.12454]
[1776636300143,54.11,73865.97,0.0,0.0244,1e-05,4.09004]
[1776636301806,54.11,73878.15,0.0,0.02459,1e-05,4.11744]
[1776636307500,54.12,73880.17,0.0,0.02463,1e-05,4.12422]
[1776636307507,54.12,73874.29,0.0,0.02455,1e-05,4.11213]
[1776636309121,54.12,73874.29,0.0,0.02455,1e-05,4.11272]
[1776636310007,54.12,73874.29,0.0,0.02455,1e-05,4.11272]
[1776636310019,54.13,73877.54,0.0,0.02462,1e-05,4.12172]
[1776636311878,54.13,73857.1,0.0,0.02432,1e-05,4.07864]
[1776636314872,54.13,73850.41,0.0,0.02422,1e-05,4.06459]
[1776636314931,54.13,73876.44,0.0,0.02461,1e-05,4.12054]
[1776636317768,54.14,73881.98,0.0,0.0247,1e-05,4.13404]
[1776636317792,54.14,73881.98,0.0,0.0247,1e-05,4.13404]
[1776636320314,54.15,73877.63,0.0,0.02465,1e-05,4.12622]
[1776636320415,54.15,73879.8,0.0,0.02469,1e-05,4.13203]
[1776636321986,54.15,73864.77,0.0,0.02447,1e-05,4.09985]
[1776636323329,54.15,73849.25,0.0,0.02424,1e-05,4.06709]
[1776636324965,54.15,73835.33,0.0,0.02404,1e-05,4.03776]
[1776636330390,54.16,73816.76,0.0,0.02378,1e-05,3.99991]
[1776636333986,54.16,73812.18,0.0,0.0237,1e-05,3.9889]
[1776636333540,54.16,73859.19,0.0,0.02439,1e-05,4.08853]
[1776636334351,54.16,73859.19,0.0,0.02439,1e-05,4.08853]
[1776636335453,54.16,73873.39,0.0,0.02461,1e-05,4.11933]
[1776636337444,54.16,73837.06,0.0,0.02407,1e-05,4.04254]
[1776636342481,54.17,73841.82,0.0,0.02415,1e-05,4.05389]
[1776636343404,54.17,73841.82,0.0,0.02415,1e-05,4.05389]
[1776636343495,54.17,73845.51,0.0,0.02421,1e-05,4.06198]
[1776636344960,54.17,73845.51,0.0,0.02421,1e-05,4.06198]
[1776636345036,54.17,73894.79,0.0,0.02494,2e-05,4.16807]
[1776636346515,54.17,73907.37,0.0,0.02514,2e-05,4.19599]
[1776636347521,54.17,73918.38,0.0,0.02531,2e-05,4.2205]
[1776636351550,54.18,73893.73,0.0,0.02495,2e-05,4.16853]
[1776636352718,54.18,73914.97,0.0,0.02527,2e-05,4.21528]
[1776636358603,54.19,73904.56,0.0,0.02513,2e-05,4.1952]
[1776636361625,54.19,73921.8,0.0,0.02541,2e-05,4.23426]
[1776636362649,54.19,73942.1,0.0,0.02572,2e-05,4.27934]
[1776636364667,54.2,73963.04,0.0,0.02605,2e-05,4.32641]
[1776636365284,54.2,73963.04,0.0,0.02605,2e-05,4.32641]
[1776636365699,54.2,73985.36,0.0,0.0264,2e-05,4.37655]
[1776636370725,54.2,73996.51,0.0,0.02659,2e-05,4.40251]
[1776636375759,54.2,74001.91,0.0,0.02668,2e-05,4.41536]
[1776636378134,54.2,74000.19,0.0,0.02665,2e-05,4.41157]
[1776636378148,54.2,73970.62,0.0,0.02618,2e-05,4.34528]
[1776636378859,54.2,73949.81,0.0,0.02586,2e-05,4.29919]
[1776636380807,54.2,73934.87,0.0,0.02563,2e-05,4.26678]
[1776636383851,54.21,73952.07,0.0,0.02591,2e-05,4.30575]
[1776636384381,54.21,73952.07,0.0,0.02591,2e-05,4.30575]
[1776636385830,54.21,73952.82,0.0,0.02592,2e-05,4.30769]
[1776636385922,54.21,73957.54,0.0,0.026,2e-05,4.31843]
[1776636387035,54.21,73980.46,0.0,0.02636,2e-05,4.36986]
[1776636389886,54.21,74001.54,0.0,0.02669,2e-05,4.41775]
[1776636390893,54.21,74013.24,0.0,0.02688,2e-05,4.4443]
[1776636393908,54.21,74005.03,0.0,0.02674,2e-05,4.42372]
[1776636394416,54.21,74005.03,0.0,0.02674,2e-05,4.42372]
[1776636394638,54.21,74005.03,0.0,0.02674,2e-05,4.42372]
[1776636394915,54.21,73983.12,0.0,0.02639,2e-05,4.37453]
[1776636395923,54.21,73967.36,0.0,0.02615,2e-05,4.33949]
[1776636397941,54.21,73979.47,0.0,0.02634,2e-05,4.36699]
[1776636398943,54.22,73998.41,0.0,0.02664,2e-05,4.4097]
[1776636403987,54.22,73996.1,0.0,0.02661,2e-05,4.40503]
[1776636405993,54.22,74014.99,0.0,0.02691,2e-05,4.44793]
[1776636411032,54.22,74018.36,0.0,0.02697,2e-05,4.45582]
[1776636412145,54.22,74018.36,0.0,0.02697,2e-05,4.45582]
[1776636412151,54.22,74048.99,0.0,0.02746,2e-05,4.52588]
[1776636412595,54.22,74048.99,0.0,0.02746,2e-05,4.52588]
[1776636413043,54.22,74048.99,0.0,0.02746,2e-05,4.52588]
[1776636416065,54.22,74026.48,0.0,0.02709,2e-05,4.47392]
[1776636416489,54.22,74026.48,0.0,0.02709,2e-05,4.47392]
[1776636417071,54.22,74026.4,0.0,0.02709,2e-05,4.47375]
[1776636417775,54.22,74026.4,0.0,0.02709,2e-05,4.47375]
[1776636418079,54.22,74018.85,0.0,0.02697,2e-05,4.45659]
[1776636418741,54.22,74018.85,0.0,0.02697,2e-05,4.45659]
[1776636419092,54.22,74020.07,0.0,0.02699,2e-05,4.45938]
[1776636419954,54.22,74020.07,0.0,0.02699,2e-05,4.45938]
[1776636420093,54.22,74010.85,0.0,0.02684,2e-05,4.43847]
[1776636421100,54.22,74025.62,0.0,0.02708,2e-05,4.47211]
[1776636422112,54.22,74038.89,0.0,0.02729,2e-05,4.50243]
[1776636422857,54.22,74038.89,0.0,0.02729,2e-05,4.50243]
[1776636423147,54.22,74065.98,0.0,0.02774,2e-05,4.56474]
[1776636423894,54.22,74065.98,0.0,0.02774,2e-05,4.56474]
[1776636424141,54.22,74101.25,0.0,0.02832,2e-05,4.64686]
[1776636425157,54.22,74122.85,0.0,0.02868,2e-05,4.69731]
[1776636425699,54.22,74122.85,0.0,0.02868,2e-05,4.69731]
[1776636426152,54.22,74124.43,0.0,0.02871,2e-05,4.70134]
[1776636428168,54.22,74101.01,0.0,0.02831,2e-05,4.64607]
[1776636429173,54.21,74076.7,0.0,0.02791,2e-05,4.5887]
[1776636431188,54.21,74095.25,0.0,0.02821,2e-05,4.63151]
[1776636434245,54.21,74082.43,0.0,0.02799,2e-05,4.60079]
[1776636439250,54.21,74079.05,0.0,0.02793,2e-05,4.59193]
[1776636442264,54.21,74061.25,0.0,0.02763,2e-05,4.55012]
[1776636443070,54.21,74061.25,0.0,0.02763,2e-05,4.55012]
[1776636443271,54.21,74058.79,0.0,0.02759,2e-05,4.54431]
[1776636443846,54.21,74058.79,0.0,0.02759,2e-05,4.54431]
[1776636444283,54.2,74054.74,0.0,0.02752,2e-05,4.53485]
[1776636448308,54.2,74066.7,0.0,0.02772,2e-05,4.562]
[1776636450323,54.2,74084.16,0.0,0.028,2e-05,4.60219]
[1776636454905,54.2,74109.33,0.0,0.0284,2e-05,4.65767]
[1776636458382,54.2,74120.5,0.0,0.02858,2e-05,4.683]
[1776636463070,54.19,74135.05,0.0,0.02881,2e-05,4.71562]
[1776636464423,54.19,74120.34,0.0,0.02856,2e-05,4.68013]
[1776636465657,54.19,74109.33,0.0,0.02837,2e-05,4.65392]
[1776636472350,54.18,74106.91,0.0,0.02832,2e-05,4.64705]
[1776636473153,54.18,74136.29,0.0,0.02881,2e-05,4.71544]
[1776636476358,54.18,74124.1,0.0,0.0286,2e-05,4.68554]
[1776636477524,54.18,74147.56,0.0,0.02899,2e-05,4.74039]
[1776636479350,54.17,74161.3,0.0,0.02922,2e-05,4.77272]
[1776636484581,54.17,74148.35,0.0,0.02898,2e-05,4.73959]
[1776636485608,54.17,74134.06,0.0,0.02874,2e-05,4.7053]
[1776636486604,54.16,74148.81,0.0,0.02898,2e-05,4.73994]
[1776636488640,54.16,74182.93,0.0,0.02956,2e-05,4.82075]
[1776636490633,54.16,74171.93,0.0,0.02936,2e-05,4.79286]
[1776636491636,54.16,74159.18,0.0,0.02914,2e-05,4.76192]
[1776636494994,54.15,74136.71,0.0,0.02875,2e-05,4.70725]
[1776636497679,54.15,74125.46,0.0,0.02855,2e-05,4.67967]
[1776636500700,54.15,74137.41,0.0,0.02875,2e-05,4.70692]
[1776636503387,54.14,74162.23,0.0,0.02916,2e-05,4.76512]
[1776636508762,54.14,74157.43,0.0,0.02906,2e-05,4.75097]
[1776636509768,54.13,74139.86,0.0,0.02876,2e-05,4.70885]
[1776636511782,54.13,74126.22,0.0,0.02851,2e-05,4.67373]
[1776636514803,54.13,74144.87,0.0,0.02882,2e-05,4.71683]
[1776636518351,54.13,74158.27,0.0,0.02904,2e-05,4.74763]
[1776636519952,54.13,74158.27,0.0,0.02904,2e-05,4.74763]
[1776636519976,54.13,74105.61,0.0,0.02815,2e-05,4.62332]
[1776636521808,54.12,74105.61,0.0,0.02815,2e-05,4.62289]
[1776636521979,54.12,74105.61,0.0,0.02815,2e-05,4.62289]
[1776636522029,54.12,74105.61,0.0,0.02815,2e-05,4.62289]
[1776636522119,54.12,74041.73,0.0,0.0271,2e-05,4.47523]
[1776636522910,54.12,74041.73,0.0,0.0271,2e-05,4.47523]
[1776636523209,54.12,74040.47,0.0,0.02708,2e-05,4.47236]
[1776636524085,54.12,74061.57,0.0,0.02742,2e-05,4.52072]
[1776636529935,54.12,74078.28,0.0,0.02769,2e-05,4.55842]
[1776636531942,54.12,74090.0,0.0,0.02788,2e-05,4.58545]
[1776636536236,54.12,74101.66,0.0,0.02807,2e-05,4.61165]
[1776636537091,54.12,74101.66,0.0,0.02807,2e-05,4.61165]
[1776636537135,54.12,74115.11,0.0,0.02829,2e-05,4.64289]
[1776636537799,54.12,74115.11,0.0,0.02829,2e-05,4.64289]
[1776636537964,54.12,74115.11,0.0,0.02829,2e-05,4.64289]
[1776636543020,54.11,74128.74,0.0,0.02851,2e-05,4.67324]
[1776636548058,54.11,74133.87,0.0,0.02858,2e-05,4.68362]
[1776636553102,54.1,74138.68,0.0,0.02865,2e-05,4.69356]
[1776636554109,54.1,74169.84,0.0,0.02918,2e-05,4.76693]
[1776636555933,54.1,74163.76,0.0,0.02907,2e-05,4.75191]
[1776636556126,54.1,74163.76,0.0,0.02907,2e-05,4.75144]
[1776636558136,54.09,74136.94,0.0,0.0286,2e-05,4.68685]
[1776636561157,54.09,74123.34,0.0,0.02837,2e-05,4.65375]
[1776636566194,54.09,74120.62,0.0,0.02831,2e-05,4.64591]
[1776636567387,54.09,74120.62,0.0,0.02831,2e-05,4.64591]
[1776636567406,54.09,74133.41,0.0,0.02852,2e-05,4.67571]
[1776636568216,54.08,74144.58,0.0,0.02871,2e-05,4.70182]
[1776636570980,54.08,74153.91,0.0,0.02886,2e-05,4.72322]
[1776636571123,54.08,74153.91,0.0,0.02886,2e-05,4.72322]
[1776636571753,54.08,74149.44,0.0,0.02877,2e-05,4.70992]
[1776636572358,54.08,74127.47,0.0,0.0284,2e-05,4.65763]
[1776636575258,54.08,74114.56,0.0,0.02817,2e-05,4.62639]
[1776636577272,54.08,74132.51,0.0,0.02847,2e-05,4.66804]
[1776636580192,54.07,74125.81,0.0,0.02835,2e-05,4.65165]
[1776636580295,54.07,74136.54,0.0,0.02853,2e-05,4.67663]
[1776636581298,54.07,74154.53,0.0,0.02883,2e-05,4.71889]
[1776636581694,54.07,74154.53,0.0,0.02883,2e-05,4.71889]
[1776636582304,54.07,74158.28,0.0,0.0289,2e-05,4.72741]
[1776636583311,54.07,74129.1,0.0,0.0284,2e-05,4.65797]
[1776636586204,54.07,74131.65,0.0,0.02844,2e-05,4.66337]
[1776636586333,54.07,74139.33,0.0,0.02856,2e-05,4.68118]
[1776636587339,54.06,74157.78,0.0,0.02887,2e-05,4.72457]
[1776636592376,54.06,74158.93,0.0,0.02888,2e-05,4.72531]
[1776636595403,54.06,74169.7,0.0,0.02905,2e-05,4.74976]
[1776636599425,54.05,74158.74,0.0,0.02886,2e-05,4.72198]
[1776636601472,54.05,74169.91,0.0,0.02904,2e-05,4.74779]
[1776636603549,54.05,74160.25,0.0,0.02887,2e-05,4.72434]
[1776636604474,54.04,74154.63,0.0,0.02877,2e-05,4.7102]
[1776636605949,54.04,74158.31,0.0,0.02883,2e-05,4.71855]
[1776636606484,54.04,74158.66,0.0,0.02883,2e-05,4.71899]
[1776636608768,54.04,74158.77,0.0,0.02883,2e-05,4.71845]
[1776636609506,54.04,74155.18,0.0,0.02877,2e-05,4.70952]
[1776636610512,54.04,74132.04,0.0,0.02837,2e-05,4.65446]
[1776636615551,54.03,74127.98,0.0,0.02829,2e-05,4.64352]
[1776636617563,54.03,74112.52,0.0,0.02803,2e-05,4.60678]
[1776636622603,54.03,74100.77,0.0,0.02783,2e-05,4.57835]
[1776636627639,54.02,74095.2,0.0,0.02773,2e-05,4.56464]
[1776636630570,54.02,74081.76,0.0,0.02751,2e-05,4.53315]
[1776636635703,54.02,74083.16,0.0,0.02752,2e-05,4.53372]
[1776636636706,54.02,74097.33,0.0,0.02775,2e-05,4.56646]
[1776636640737,54.02,74108.56,0.0,0.02793,2e-05,4.59202]
[1776636645683,54.02,74100.24,0.0,0.02779,2e-05,4.57192]
[1776636646776,54.02,74076.65,0.0,0.0274,2e-05,4.51703]
[1776636650546,54.02,74091.28,0.0,0.02764,2e-05,4.55059]
[1776636652650,54.02,74091.28,0.0,0.02764,2e-05,4.55059]
[1776636651816,54.02,74103.72,0.0,0.02784,2e-05,4.57935]
[1776636653091,54.02,74103.72,0.0,0.02784,2e-05,4.57935]
[1776636653181,54.02,74118.13,0.0,0.02808,2e-05,4.61281]
[1776636654499,54.01,74135.31,0.0,0.02836,2e-05,4.65271]
[1776636659870,54.01,74131.21,0.0,0.02828,2e-05,4.64158]
[1776636664571,54.01,74114.01,0.0,0.02799,2e-05,4.60004]
[1776636665863,54.01,74114.01,0.0,0.02799,2e-05,4.60004]
[1776636665953,54.0,74103.19,0.0,0.02781,2e-05,4.57463]
[1776636666790,54.0,74103.19,0.0,0.02781,2e-05,4.57463]
[1776636666943,54.0,74070.44,0.0,0.02727,2e-05,4.49849]
[1776636667946,54.0,74039.09,0.0,0.02676,2e-05,4.4265]
[1776636669465,54.0,74039.09,0.0,0.02676,2e-05,4.4265]
[1776636670271,54.0,74053.82,0.0,0.02699,2e-05,4.45982]
[1776636676015,53.99,74048.94,0.0,0.0269,2e-05,4.44618]
[1776636677015,53.99,74036.65,0.0,0.0267,2e-05,4.41824]
[1776636682052,53.99,74026.66,0.0,0.02652,2e-05,4.39353]
[1776636685592,53.98,74045.47,0.0,0.02681,2e-05,4.43487]
[1776636691335,53.98,74046.63,0.0,0.02682,2e-05,4.43596]
[1776636691382,53.98,74046.63,0.0,0.02682,2e-05,4.43596]
[1776636691436,53.98,74053.55,0.0,0.02692,2e-05,4.44918]
[1776636693628,53.98,74053.55,0.0,0.02692,2e-05,4.44918]
[1776636693630,53.98,74055.85,0.0,0.02696,2e-05,4.45463]
[1776636694797,53.98,74055.85,0.0,0.02696,2e-05,4.45463]
[1776636695147,53.98,74051.64,0.0,0.02689,2e-05,4.44502]
[1776636696264,53.98,74051.64,0.0,0.02689,2e-05,4.44502]
[1776636696363,53.98,74028.06,0.0,0.02651,2e-05,4.39128]
[1776636702193,53.97,74030.32,0.0,0.02653,2e-05,4.39466]
[1776636705222,53.97,74003.0,0.0,0.0261,2e-05,4.33262]
[1776636707656,53.97,73988.02,0.0,0.02586,2e-05,4.2984]
[1776636708702,53.97,74000.49,0.0,0.02605,2e-05,4.32607]
[1776636713703,53.96,74005.74,0.0,0.02613,2e-05,4.33683]
[1776636719320,53.96,73994.36,0.0,0.02594,2e-05,4.31038]
[1776636722338,53.96,74007.84,0.0,0.02615,2e-05,4.33998]
[1776636725981,53.96,74015.59,0.0,0.02627,2e-05,4.35667]
[1776636726366,53.95,74005.17,0.0,0.0261,2e-05,4.33304]
[1776636727394,53.95,74005.17,0.0,0.0261,2e-05,4.33304]
[1776636727445,53.96,74005.83,0.0,0.02611,2e-05,4.33476]
[1776636729387,53.96,73993.96,0.0,0.02593,2e-05,4.30824]
[1776636732409,53.95,74011.54,0.0,0.0262,2e-05,4.347]
[1776636734017,53.95,74015.3,0.0,0.02626,2e-05,4.3552]
[1776636734424,53.95,74014.76,0.0,0.02624,2e-05,4.35372]
[1776636738329,53.95,74018.75,0.0,0.02631,2e-05,4.36323]
[1776636738456,53.95,74017.61,0.0,0.0263,2e-05,4.36084]
[1776636743643,53.95,74027.89,0.0,0.02645,2e-05,4.38335]
[1776636744528,53.95,74031.08,0.0,0.0265,2e-05,4.38993]
[1776636744547,53.95,74038.05,0.0,0.02661,2e-05,4.4057]
[1776636745547,53.95,74038.05,0.0,0.02661,2e-05,4.4057]
[1776636745558,53.95,74040.5,0.0,0.02665,2e-05,4.4114]
[1776636747154,53.95,74040.5,0.0,0.02665,2e-05,4.41152]
[1776636747661,53.95,74040.5,0.0,0.02665,2e-05,4.41152]
[1776636747753,53.95,74054.81,0.0,0.02688,2e-05,4.44371]
[1776636753564,53.95,74056.47,0.0,0.02689,2e-05,4.44563]
[1776636756267,53.95,74053.32,0.0,0.02684,2e-05,4.43856]
[1776636756648,53.95,74053.32,0.0,0.02684,2e-05,4.43856]
[1776636758143,53.95,74051.21,0.0,0.02681,2e-05,4.43342]
[1776636758602,53.95,74054.69,0.0,0.02686,2e-05,4.44142]
[1776636761399,53.95,74055.19,0.0,0.02687,2e-05,4.44177]
[1776636761621,53.95,74058.09,0.0,0.02691,2e-05,4.44798]
[1776636761929,53.95,74058.09,0.0,0.02691,2e-05,4.44798]
[1776636762628,53.95,74057.48,0.0,0.0269,2e-05,4.44618]
[1776636767663,53.94,74055.06,0.0,0.02684,2e-05,4.43866]
[1776636768668,53.94,74018.98,0.0,0.02627,2e-05,4.3566]
[1776636773705,53.93,74029.18,0.0,0.02642,2e-05,4.37822]
[1776636777736,53.93,74009.12,0.0,0.02609,2e-05,4.33171]
[1776636782772,53.93,74002.75,0.0,0.02599,2e-05,4.3165]
[1776636787804,53.92,74007.61,0.0,0.02605,2e-05,4.32632]
[1776636791834,53.92,74021.52,0.0,0.02627,2e-05,4.35664]
[1776636796867,53.92,74022.1,0.0,0.02627,2e-05,4.35668]
[1776636801902,53.91,74018.38,0.0,0.0262,2e-05,4.34724]
[1776636806938,53.91,74017.06,0.0,0.02617,2e-05,4.34322]
[1776636811972,53.91,74019.09,0.0,0.02618,2e-05,4.34459]
[1776636817011,53.9,74015.05,0.0,0.02611,2e-05,4.33451]
[1776636819021,53.9,73994.91,0.0,0.0258,2e-05,4.28926]
[1776636824056,53.9,73996.56,0.0,0.02582,2e-05,4.29229]
[1776636826767,53.9,74014.7,0.0,0.0261,2e-05,4.33255]
[1776636832843,53.9,74021.59,0.0,0.0262,2e-05,4.34695]
[1776636842181,53.89,74032.16,0.0,0.02635,2e-05,4.36813]
[1776636846723,53.88,74013.24,0.0,0.02604,2e-05,4.32474]
[1776636848223,53.88,74001.64,0.0,0.02586,2e-05,4.29855]
[1776636853259,53.88,74002.02,0.0,0.02586,2e-05,4.2988]
[1776636859303,53.88,74005.87,0.0,0.02592,2e-05,4.30651]
[1776636861316,53.88,73993.5,0.0,0.02572,2e-05,4.2787]
[1776636864340,53.88,73975.24,0.0,0.02544,2e-05,4.23802]
[1776636868366,53.88,73986.51,0.0,0.02561,2e-05,4.26269]
[1776636872397,53.87,74001.18,0.0,0.02582,2e-05,4.2927]
[1776636877433,53.87,73993.81,0.0,0.0257,2e-05,4.27565]
[1776636882470,53.87,73991.68,0.0,0.02566,2e-05,4.27033]
[1776636887502,53.87,74000.43,0.0,0.0258,2e-05,4.28912]
[1776636892541,53.87,73988.07,0.0,0.0256,2e-05,4.261]
[1776636897585,53.86,73996.23,0.0,0.02572,2e-05,4.27854]
[1776636902609,53.86,73994.52,0.0,0.02569,2e-05,4.27406]
[1776636904626,53.86,73983.78,0.0,0.02552,2e-05,4.25]
[1776636905650,53.86,73970.44,0.0,0.02532,2e-05,4.22049]
[1776636910668,53.86,73957.43,0.0,0.02512,2e-05,4.19181]
[1776636910985,53.86,73957.43,0.0,0.02512,2e-05,4.19181]
[1776636911676,53.86,73949.81,0.0,0.025,2e-05,4.17516]
[1776636912683,53.86,73933.96,0.0,0.02476,2e-05,4.14071]
[1776636916720,53.86,73909.55,0.0,0.0244,1e-05,4.08844]
[1776636919435,53.86,73903.18,0.0,0.0243,1e-05,4.07447]
[1776636919741,53.86,73897.32,0.0,0.02421,1e-05,4.06147]
[1776636920807,53.86,73897.32,0.0,0.02421,1e-05,4.06147]
[1776636920876,53.86,73886.59,0.0,0.02405,1e-05,4.03813]
[1776636921076,53.86,73886.59,0.0,0.02405,1e-05,4.03813]
[1776636921941,53.86,73886.59,0.0,0.02405,1e-05,4.03813]
[1776636921755,53.86,73886.59,0.0,0.02405,1e-05,4.03775]
[1776636922771,53.86,73898.23,0.0,0.02422,1e-05,4.06269]
[1776636924777,53.86,73924.9,0.0,0.02462,2e-05,4.12013]
[1776636929811,53.86,73930.48,0.0,0.02471,2e-05,4.13284]
[1776636930820,53.86,73943.81,0.0,0.02491,2e-05,4.16192]
[1776636933840,53.86,73930.94,0.0,0.0247,2e-05,4.13214]
[1776636934846,53.86,73915.93,0.0,0.02448,1e-05,4.09966]
[1776636939395,53.86,73910.01,0.0,0.02439,1e-05,4.08713]
[1776636939883,53.86,73910.76,0.0,0.0244,1e-05,4.08876]
[1776636944930,53.86,73888.96,0.0,0.02407,1e-05,4.04031]
[1776636949979,53.85,73900.41,0.0,0.02422,1e-05,4.06282]
[1776636951990,53.85,73880.02,0.0,0.02392,1e-05,4.01852]
[1776636957027,53.84,73884.64,0.0,0.02397,1e-05,4.02656]
[1776636962067,53.83,73903.51,0.0,0.02423,1e-05,4.06469]
[1776636965089,53.83,73878.75,0.0,0.02386,1e-05,4.01072]
[1776636966825,53.83,73861.51,0.0,0.02361,1e-05,3.97396]
[1776636970127,53.82,73849.45,0.0,0.02343,1e-05,3.94762]
[1776636972137,53.82,73837.85,0.0,0.02326,1e-05,3.92299]
[1776636976901,53.82,73868.83,0.0,0.0237,1e-05,3.98721]
[1776636980209,53.82,73852.09,0.0,0.02345,1e-05,3.95117]
[1776636981216,53.82,73864.23,0.0,0.02363,1e-05,3.97649]
[1776636982218,53.82,73881.41,0.0,0.02387,1e-05,4.01224]
[1776636985244,53.81,73861.3,0.0,0.02357,1e-05,3.96888]
[1776636989267,53.81,73872.92,0.0,0.02374,1e-05,3.99267]
[1776636990282,53.81,73899.42,0.0,0.02412,1e-05,4.04872]
[1776636992289,53.81,73881.71,0.0,0.02385,1e-05,4.00822]
[1776636997331,53.8,73859.87,0.0,0.02352,1e-05,3.96061]
[1776637002948,53.8,73865.89,0.0,0.0236,1e-05,3.97228]
[1776637004583,53.8,73894.21,0.0,0.024,1e-05,4.0314]
[1776637007403,53.79,73924.34,0.0,0.02444,1e-05,4.09483]
[1776637010423,53.79,73937.52,0.0,0.02463,2e-05,4.12189]
[1776637013657,53.78,73911.96,0.0,0.02424,1e-05,4.06543]
[1776637016469,53.78,73926.12,0.0,0.02444,1e-05,4.09462]
[1776637021513,53.77,73917.34,0.0,0.02429,1e-05,4.07345]
[1776637023835,53.77,73931.1,0.0,0.02449,1e-05,4.10224]
[1776637025542,53.76,73954.37,0.0,0.02484,2e-05,4.15168]
[1776637030577,53.76,73959.46,0.0,0.0249,2e-05,4.16144]
[1776637034604,53.76,73970.99,0.0,0.02508,2e-05,4.1863]
[1776637039639,53.76,73974.34,0.0,0.02512,2e-05,4.19308]
[1776637044674,53.76,73970.24,0.0,0.02506,2e-05,4.18359]
[1776637049709,53.75,73969.89,0.0,0.02505,2e-05,4.18187]
[1776637054744,53.74,73969.33,0.0,0.025,2e-05,4.17566]
[1776637059780,53.73,73978.16,0.0,0.02512,2e-05,4.19226]
[1776637064821,53.73,73970.89,0.0,0.025,2e-05,4.17541]
[1776637069851,53.73,73971.79,0.0,0.02501,2e-05,4.17716]
[1776637072769,53.73,73978.75,0.0,0.02512,2e-05,4.1923]
[1776637072886,53.73,73978.75,0.0,0.02512,2e-05,4.1923]
[1776637072975,53.73,73992.28,0.0,0.02533,2e-05,4.222]
[1776637073589,53.73,73992.28,0.0,0.02533,2e-05,4.222]
[1776637073903,53.73,74001.76,0.0,0.02547,2e-05,4.24287]
[1776637076327,53.73,74003.82,0.0,0.0255,2e-05,4.24731]
[1776637076899,53.73,74002.92,0.0,0.02549,2e-05,4.24514]
[1776637079920,53.73,73981.01,0.0,0.02515,2e-05,4.19638]
[1776637083633,53.73,73980.88,0.0,0.02514,2e-05,4.19593]
[1776637083950,53.73,73996.39,0.0,0.02538,2e-05,4.23002]
[1776637085053,53.73,74008.42,0.0,0.02557,2e-05,4.25666]
[1776637088052,53.73,74024.03,0.0,0.02581,2e-05,4.29114]
[1776637093087,53.72,74027.95,0.0,0.02587,2e-05,4.29954]
[1776637094866,53.72,74027.95,0.0,0.02587,2e-05,4.29943]
[1776637095102,53.72,74027.87,0.0,0.02587,2e-05,4.29914]
[1776637097651,53.72,74034.98,0.0,0.02598,2e-05,4.31479]
[1776637098122,53.72,74030.14,0.0,0.0259,2e-05,4.30381]
[1776637102053,53.72,74025.77,0.0,0.02583,2e-05,4.29371]
[1776637102149,53.72,74024.56,0.0,0.02581,2e-05,4.2909]
[1776637107183,53.72,74022.42,0.0,0.02577,2e-05,4.28559]
[1776637112218,53.72,74026.31,0.0,0.02582,2e-05,4.29161]
[1776637117254,53.71,74046.04,0.0,0.02612,2e-05,4.33453]
[1776637122292,53.7,74039.8,0.0,0.02599,2e-05,4.31678]
[1776637124420,53.7,74021.7,0.0,0.02571,2e-05,4.27605]
[1776637130346,53.7,74024.18,0.0,0.02574,2e-05,4.28105]
[1776637135382,53.7,74015.73,0.0,0.0256,2e-05,4.26124]
[1776637136408,53.69,74002.64,0.0,0.0254,2e-05,4.23188]
[1776637141425,53.7,74009.58,0.0,0.0255,2e-05,4.24742]
[1776637146456,53.72,74017.93,0.0,0.02568,2e-05,4.27263]
[1776637151493,53.72,74024.33,0.0,0.02579,2e-05,4.28846]
[1776637153507,53.72,74012.94,0.0,0.02562,2e-05,4.26363]
[1776637155297,53.73,73998.25,0.0,0.02541,2e-05,4.23418]
[1776637158215,53.77,74013.41,0.0,0.02572,2e-05,4.27795]
[1776637159557,53.77,74027.84,0.0,0.02595,2e-05,4.31063]
[1776637162574,53.77,74040.23,0.0,0.02615,2e-05,4.33878]
[1776637168290,53.77,74053.58,0.0,0.02636,2e-05,4.36926]
[1776637173523,53.77,74054.45,0.0,0.02637,2e-05,4.36937]
[1776637179072,53.77,74049.29,0.0,0.02629,2e-05,4.35818]
[1776637184760,53.78,74043.88,0.0,0.02621,2e-05,4.34675]
[1776637189788,53.78,74048.13,0.0,0.02628,2e-05,4.35651]
[1776637194836,53.77,74040.05,0.0,0.02614,2e-05,4.33731]
[1776637199867,53.76,74031.69,0.0,0.02599,2e-05,4.31543]
[1776637203207,53.76,74016.96,0.0,0.02575,2e-05,4.28222]
[1776637204958,53.76,73990.09,0.0,0.02534,2e-05,4.22257]
[1776637210944,53.76,73993.33,0.0,0.02539,2e-05,4.22993]
[1776637214670,53.76,73985.83,0.0,0.02527,2e-05,4.21351]
[1776637214972,53.76,73984.41,0.0,0.02525,2e-05,4.21044]
[1776637216102,53.76,73984.41,0.0,0.02525,2e-05,4.21044]
[1776637216187,53.76,73973.45,0.0,0.02509,2e-05,4.18643]
[1776637222021,53.76,73968.42,0.0,0.02501,2e-05,4.17594]
[1776637227055,53.77,73966.78,0.0,0.02499,2e-05,4.17281]
[1776637227850,53.77,73966.78,0.0,0.02499,2e-05,4.17281]
[1776637228076,53.77,73966.78,0.0,0.02499,2e-05,4.17281]
[1776637228173,53.77,73947.25,0.0,0.0247,2e-05,4.13037]
[1776637233106,53.77,73961.46,0.0,0.0249,2e-05,4.15993]
[1776637234878,53.77,73961.93,0.0,0.02491,2e-05,4.16107]
[1776637235111,53.77,73952.05,0.0,0.02476,2e-05,4.13969]
[1776637236557,53.77,73949.59,0.0,0.02473,2e-05,4.1345]
[1776637237096,53.77,73949.59,0.0,0.02473,2e-05,4.1345]
[1776637237347,53.77,73949.59,0.0,0.02473,2e-05,4.1345]
[1776637238134,53.77,73933.53,0.0,0.02449,1e-05,4.10008]
[1776637239948,53.77,73937.16,0.0,0.02454,1e-05,4.10811]
[1776637240346,53.77,73937.16,0.0,0.02454,1e-05,4.10811]
[1776637240197,53.77,73914.29,0.0,0.0242,1e-05,4.05889]
[1776637240838,53.77,73914.29,0.0,0.0242,1e-05,4.05889]
[1776637241155,53.77,73884.16,0.0,0.02376,1e-05,3.9947]
[1776637241451,53.77,73884.16,0.0,0.02376,1e-05,3.9947]
[1776637242169,53.77,73872.73,0.0,0.0236,1e-05,3.97094]
[1776637245189,53.77,73897.12,0.0,0.02395,1e-05,4.02187]
[1776637247196,53.77,73911.9,0.0,0.02417,1e-05,4.05368]
[1776637249904,53.77,73903.04,0.0,0.02404,1e-05,4.03467]
[1776637250155,53.77,73903.04,0.0,0.02404,1e-05,4.03467]
[1776637253666,53.77,73908.28,0.0,0.02411,1e-05,4.04481]
[1776637254249,53.77,73908.28,0.0,0.02411,1e-05,4.04511]
[1776637255255,53.77,73888.28,0.0,0.02381,1e-05,4.00216]
[1776637259284,53.76,73863.6,0.0,0.02344,1e-05,3.94892]
[1776637262305,53.76,73850.37,0.0,0.02325,1e-05,3.92057]
[1776637267349,53.76,73846.96,0.0,0.0232,1e-05,3.91267]
[1776637272393,53.76,73848.16,0.0,0.02321,1e-05,3.9146]
[1776637277438,53.75,73836.3,0.0,0.02303,1e-05,3.88927]
[1776637278438,53.75,73819.09,0.0,0.02279,1e-05,3.85355]
[1776637281520,53.75,73793.76,0.0,0.02243,1e-05,3.80152]
[1776637285509,53.76,73782.73,0.0,0.02228,1e-05,3.77933]
[1776637290548,53.76,73800.01,0.0,0.02253,1e-05,3.81537]
[1776637294571,53.76,73789.07,0.0,0.02237,1e-05,3.79115]
[1776637295587,53.76,73762.88,0.0,0.02201,1e-05,3.73804]
[1776637299620,53.76,73785.5,0.0,0.02232,1e-05,3.78445]
[1776637304649,53.76,73786.86,0.0,0.02234,1e-05,3.78757]
[1776637305660,53.76,73800.58,0.0,0.02253,1e-05,3.81567]
[1776637308684,53.76,73811.73,0.0,0.02269,1e-05,3.83859]
[1776637310699,53.76,73826.3,0.0,0.0229,1e-05,3.86861]
[1776637311704,53.76,73839.71,0.0,0.02309,1e-05,3.89636]
[1776637312719,53.76,73853.3,0.0,0.02328,1e-05,3.92459]
[1776637314879,53.76,73830.77,0.0,0.02296,1e-05,3.87741]
[1776637316751,53.76,73810.89,0.0,0.02267,1e-05,3.83618]
[1776637321791,53.76,73815.87,0.0,0.02274,1e-05,3.84634]
[1776637322851,53.76,73830.45,0.0,0.02295,1e-05,3.87645]
[1776637325144,53.76,73844.2,0.0,0.02314,1e-05,3.90484]
[1776637326825,53.76,73859.34,0.0,0.02336,1e-05,3.93621]
[1776637329549,53.76,73848.57,0.0,0.0232,1e-05,3.91334]
[1776637335504,53.75,73856.91,0.0,0.02332,1e-05,3.93007]
[1776637340923,53.75,73864.16,0.0,0.02341,1e-05,3.9441]
[1776637343968,53.75,73827.74,0.0,0.02289,1e-05,3.86777]
[1776637346964,53.75,73806.18,0.0,0.02259,1e-05,3.82327]
[1776637348980,53.75,73825.65,0.0,0.02286,1e-05,3.86338]
[1776637354013,53.75,73836.6,0.0,0.023,1e-05,3.88365]
[1776637359762,53.75,73861.74,0.0,0.02336,1e-05,3.93546]
[1776637365092,53.74,73869.66,0.0,0.02346,1e-05,3.95089]
[1776637370125,53.74,73872.3,0.0,0.02349,1e-05,3.95545]
[1776637373146,53.74,73856.4,0.0,0.02326,1e-05,3.9216]
[1776637376167,53.74,73835.0,0.0,0.02295,1e-05,3.87669]
[1776637381202,53.73,73832.28,0.0,0.0229,1e-05,3.86958]
[1776637382216,53.73,73821.33,0.0,0.02275,1e-05,3.84689]
[1776637384225,53.73,73839.39,0.0,0.023,1e-05,3.88394]
[1776637389283,53.73,73846.85,0.0,0.02311,1e-05,3.8991]
[1776637389346,53.73,73796.77,0.0,0.0224,1e-05,3.79572]
[1776637391482,53.73,73781.62,0.0,0.02219,1e-05,3.76478]
[1776637397318,53.68,73786.91,0.0,0.02216,1e-05,3.76079]
[1776637401346,53.67,73774.63,0.0,0.02198,1e-05,3.73451]
[1776637403361,53.67,73763.14,0.0,0.02182,1e-05,3.71075]
[1776637404491,53.67,73775.37,0.0,0.02198,1e-05,3.73512]
[1776637410409,53.66,73769.2,0.0,0.02189,1e-05,3.7209]
[1776637415445,53.66,73768.23,0.0,0.02185,1e-05,3.71554]
[1776637420482,53.65,73758.97,0.0,0.02172,1e-05,3.69557]
[1776637425524,53.65,73756.78,0.0,0.02168,1e-05,3.6899]
[1776637428537,53.65,73776.24,0.0,0.02194,1e-05,3.72824]
[1776637431562,53.64,73764.84,0.0,0.02177,1e-05,3.70433]
[1776637433577,53.64,73783.01,0.0,0.02202,1e-05,3.74038]
[1776637436600,53.64,73798.7,0.0,0.02223,1e-05,3.77118]
[1776637440631,53.63,73750.86,0.0,0.02157,1e-05,3.67418]
[1776637445665,53.63,73766.29,0.0,0.02177,1e-05,3.70391]
[1776637446739,53.63,73777.2,0.0,0.02192,1e-05,3.7256]
[1776637447707,53.63,73790.53,0.0,0.0221,1e-05,3.75226]
[1776637450731,53.63,73811.62,0.0,0.02239,1e-05,3.79505]
[1776637452755,53.63,73829.59,0.0,0.02264,1e-05,3.83202]
[1776637454758,53.63,73809.27,0.0,0.02236,1e-05,3.79034]
[1776637459799,53.62,73810.44,0.0,0.02236,1e-05,3.79105]
[1776637460796,53.62,73822.78,0.0,0.02253,1e-05,3.81593]
[1776637465835,53.62,73826.37,0.0,0.02258,1e-05,3.82209]
[1776637470866,53.61,73825.67,0.0,0.02255,1e-05,3.81879]
[1776637473887,53.61,73849.75,0.0,0.02288,1e-05,3.86643]
[1776637478924,53.61,73869.79,0.0,0.02316,1e-05,3.9077]
[1776637483959,53.61,73874.06,0.0,0.02322,1e-05,3.91596]
[1776637488994,53.6,73877.52,0.0,0.02326,1e-05,3.92254]
[1776637494033,53.6,73876.92,0.0,0.02325,1e-05,3.92066]
[1776637499232,53.6,73880.23,0.0,0.0233,1e-05,3.92707]
[1776637499749,53.6,73891.98,0.0,0.02346,1e-05,3.95163]
[1776637500779,53.6,73907.99,0.0,0.0237,1e-05,3.98531]
[1776637506138,53.59,73906.86,0.0,0.02367,1e-05,3.98148]
[1776637509395,53.59,73888.23,0.0,0.0234,1e-05,3.94157]
[1776637515207,53.59,73888.29,0.0,0.02339,1e-05,3.941]
[1776637520923,53.59,73890.29,0.0,0.02341,1e-05,3.94419]
[1776637526285,53.58,73883.12,0.0,0.0233,1e-05,3.92814]
[1776637531321,53.58,73891.61,0.0,0.02341,1e-05,3.94309]
[1776637536357,53.58,73900.27,0.0,0.02353,1e-05,3.96044]
[1776637541397,53.57,73901.02,0.0,0.02353,1e-05,3.96097]
[1776637543407,53.57,73887.03,0.0,0.02332,1e-05,3.93114]
[1776637548441,53.57,73876.57,0.0,0.02317,1e-05,3.90836]
[1776637553476,53.57,73878.18,0.0,0.02319,1e-05,3.91118]
[1776637558511,53.57,73883.24,0.0,0.02326,1e-05,3.92116]
[1776637561535,53.56,73859.24,0.0,0.02291,1e-05,3.87027]
[1776637562837,53.56,73842.29,0.0,0.02266,1e-05,3.83465]
[1776637567584,53.55,73830.9,0.0,0.02249,1e-05,3.80889]
[1776637569600,53.55,73818.21,0.0,0.0223,1e-05,3.78207]
[1776637574630,53.54,73816.13,0.0,0.02226,1e-05,3.77592]
[1776637577653,53.54,73829.49,0.0,0.02244,1e-05,3.80216]
[1776637580673,53.54,73842.9,0.0,0.02262,1e-05,3.82848]
[1776637584704,53.53,73802.06,0.0,0.02204,1e-05,3.74319]
[1776637589741,53.52,73824.34,0.0,0.02234,1e-05,3.78696]
[1776637594775,53.52,73827.6,0.0,0.02236,1e-05,3.78965]
[1776637599815,53.51,73835.18,0.0,0.02245,1e-05,3.80311]
[1776637603840,53.5,73847.82,0.0,0.02261,1e-05,3.82737]
[1776637606862,53.5,73859.03,0.0,0.02276,1e-05,3.84907]
[1776637610811,53.49,73864.11,0.0,0.02282,1e-05,3.85805]
[1776637610860,53.49,73864.11,0.0,0.02282,1e-05,3.85805]
[1776637610862,53.49,73864.11,0.0,0.02282,1e-05,3.85805]
[1776637610937,53.49,73878.96,0.0,0.02303,1e-05,3.88842]
[1776637616933,53.49,73885.81,0.0,0.02313,1e-05,3.90284]
[1776637619432,53.49,73877.89,0.0,0.02302,1e-05,3.8865]
[1776637619953,53.49,73875.51,0.0,0.02298,1e-05,3.88167]
[1776637621258,53.49,73870.84,0.0,0.02292,1e-05,3.87208]
[1776637621966,53.5,73874.19,0.0,0.02297,1e-05,3.87921]
[1776637623981,53.49,73887.23,0.0,0.02315,1e-05,3.90531]
[1776637629020,53.49,73889.61,0.0,0.02317,1e-05,3.90924]
[1776637634059,53.48,73886.41,0.0,0.02311,1e-05,3.8997]
[1776637639095,53.47,73893.89,0.0,0.0232,1e-05,3.91295]
[1776637643123,53.46,73880.36,0.0,0.02299,1e-05,3.88235]
[1776637648158,53.45,73881.52,0.0,0.02298,1e-05,3.88212]
[1776637653194,53.44,73890.74,0.0,0.02309,1e-05,3.89665]
[1776637658230,53.44,73888.68,0.0,0.02304,1e-05,3.88964]
[1776637661939,53.43,73899.69,0.0,0.02318,1e-05,3.91047]
[1776637666286,53.43,73911.46,0.0,0.02334,1e-05,3.93438]
[1776637672012,53.42,73912.95,0.0,0.02336,1e-05,3.93675]
[1776637677161,53.42,73911.98,0.0,0.02334,1e-05,3.93432]
[1776637678369,53.42,73933.45,0.0,0.02365,1e-05,3.97914]
[1776637683404,53.42,73944.33,0.0,0.0238,1e-05,4.00119]
[1776637684943,53.41,73956.94,0.0,0.02399,1e-05,4.02793]
[1776637688442,53.41,73970.11,0.0,0.02418,1e-05,4.05505]
[1776637693478,53.41,73972.4,0.0,0.02421,1e-05,4.06074]
[1776637698531,53.42,73973.36,0.0,0.02424,1e-05,4.06367]
[1776637699967,53.42,73991.81,0.0,0.02451,2e-05,4.10375]
[1776637705581,53.42,73994.55,0.0,0.02456,2e-05,4.11011]
[1776637710616,53.42,73992.14,0.0,0.02452,2e-05,4.10514]
[1776637715752,53.42,73991.86,0.0,0.02451,2e-05,4.10266]
[1776637721693,53.42,74008.46,0.0,0.02476,2e-05,4.13897]
[1776637726729,53.42,74000.94,0.0,0.02465,2e-05,4.12258]
[1776637727797,53.42,73983.32,0.0,0.02438,2e-05,4.0843]
[1776637733783,53.42,73987.47,0.0,0.02445,2e-05,4.0937]
[1776637737811,53.42,73970.36,0.0,0.02419,1e-05,4.05701]
[1776637738820,53.42,73957.62,0.0,0.024,1e-05,4.02974]
[1776637743852,53.43,73957.66,0.0,0.02401,1e-05,4.03073]
[1776637745866,53.43,73974.39,0.0,0.02426,1e-05,4.0666]
[1776637750901,53.42,73975.54,0.0,0.02426,1e-05,4.06734]
[1776637755937,53.41,73970.79,0.0,0.02418,1e-05,4.05532]
[1776637760970,53.41,73973.24,0.0,0.0242,1e-05,4.05897]
[1776637766006,53.4,73976.98,0.0,0.02425,1e-05,4.06541]
[1776637771049,53.4,73985.2,0.0,0.02435,2e-05,4.07946]
[1776637776085,53.39,73990.16,0.0,0.02441,2e-05,4.08837]
[1776637781120,53.39,73981.52,0.0,0.02428,1e-05,4.06976]
[1776637785144,53.39,73967.69,0.0,0.02408,1e-05,4.04041]
[1776637787159,53.39,73948.7,0.0,0.0238,1e-05,4.00006]
[1776637792194,53.39,73944.56,0.0,0.02373,1e-05,3.99004]
[1776637797230,53.39,73939.24,0.0,0.02364,1e-05,3.97713]
[1776637802266,53.37,73930.68,0.0,0.02349,1e-05,3.95553]
[1776637804279,53.37,73912.93,0.0,0.02323,1e-05,3.91678]
[1776637809315,53.36,73911.74,0.0,0.02319,1e-05,3.91136]
[1776637814349,53.35,73909.37,0.0,0.02313,1e-05,3.90347]
[1776637819387,53.34,73920.89,0.0,0.02328,1e-05,3.92481]
[1776637824419,53.33,73917.25,0.0,0.02321,1e-05,3.91414]
[1776637829459,53.32,73931.67,0.0,0.02339,1e-05,3.94148]
[1776637834535,53.31,73933.43,0.0,0.02338,1e-05,3.93994]
[1776637836526,53.3,73921.57,0.0,0.0232,1e-05,3.9131]
[1776637841560,53.29,73925.36,0.0,0.02323,1e-05,3.91819]
[1776637846598,53.28,73916.59,0.0,0.02309,1e-05,3.89696]
[1776637851633,53.27,73924.05,0.0,0.02317,1e-05,3.90982]
[1776637852892,53.27,73924.05,0.0,0.02317,1e-05,3.90982]
[1776637853307,53.27,73927.61,0.0,0.02322,1e-05,3.91616]
[1776637858682,53.27,73925.0,0.0,0.02319,1e-05,3.91166]
[1776637862492,53.28,73921.93,0.0,0.02315,1e-05,3.90583]
[1776637863056,53.28,73938.86,0.0,0.02339,1e-05,3.94175]
[1776637868754,53.26,73934.89,0.0,0.02331,1e-05,3.92961]
[1776637871775,53.26,73946.33,0.0,0.02347,1e-05,3.9529]
[1776637876813,53.26,73950.57,0.0,0.02353,1e-05,3.96105]
[1776637881856,53.26,73958.29,0.0,0.02363,1e-05,3.97656]
[1776637886880,53.25,73961.69,0.0,0.02367,1e-05,3.9827]
[1776637891915,53.25,73973.19,0.0,0.02382,1e-05,4.0041]
[1776637896950,53.24,73976.0,0.0,0.02386,1e-05,4.00885]
[1776637901985,53.24,73979.34,0.0,0.0239,1e-05,4.01471]
[1776637907023,53.24,73979.62,0.0,0.02389,1e-05,4.01404]
[1776637911365,53.23,73999.79,0.0,0.02418,1e-05,4.05612]
[1776637916407,53.23,74000.24,0.0,0.02418,1e-05,4.0561]
[1776637922109,53.22,74006.32,0.0,0.02426,2e-05,4.06729]
[1776637922165,53.22,74027.86,0.0,0.02458,2e-05,4.11383]
[1776637924143,53.22,74015.26,0.0,0.02439,2e-05,4.08605]
[1776637929177,53.22,74023.38,0.0,0.02452,2e-05,4.10432]
[1776637934212,53.22,74023.27,0.0,0.02452,2e-05,4.1044]
[1776637939248,53.22,74033.26,0.0,0.02467,2e-05,4.12654]
[1776637944283,53.22,74034.53,0.0,0.02469,2e-05,4.12953]
[1776637947305,53.22,74018.56,0.0,0.02445,2e-05,4.09489]
[1776637952341,53.23,74017.66,0.0,0.02443,2e-05,4.0914]
[1776637957378,53.22,74018.24,0.0,0.02443,2e-05,4.09134]
[1776637961409,53.22,74039.68,0.0,0.02474,2e-05,4.13661]
[1776637966452,53.21,74046.07,0.0,0.02483,2e-05,4.14897]
[1776637971480,53.21,74052.01,0.0,0.02492,2e-05,4.16258]
[1776637976515,53.21,74044.52,0.0,0.02481,2e-05,4.14661]
[1776637981372,53.22,74074.2,0.0,0.02527,2e-05,4.21255]
[1776637982586,53.22,74092.02,0.0,0.02555,2e-05,4.25241]
[1776637985602,53.22,74106.15,0.0,0.02577,2e-05,4.28385]
[1776637990637,53.21,74096.11,0.0,0.02561,2e-05,4.26085]
[1776637995672,53.21,74090.61,0.0,0.02552,2e-05,4.24823]
[1776637999703,53.21,74076.33,0.0,0.0253,2e-05,4.21632]
[1776638004736,53.21,74075.33,0.0,0.02527,2e-05,4.21189]
[1776638008763,53.2,74088.58,0.0,0.02546,2e-05,4.23917]
[1776638010025,53.2,74072.33,0.0,0.0252,2e-05,4.20238]
[1776638016425,53.19,74068.13,0.0,0.0251,2e-05,4.18835]
[1776638019592,53.18,74043.56,0.0,0.02471,2e-05,4.13223]
[1776638020469,53.18,74015.71,0.0,0.02429,2e-05,4.07144]
[1776638025913,53.17,73992.99,0.0,0.02392,1e-05,4.01845]
[1776638030949,53.16,73984.55,0.0,0.02378,1e-05,3.99687]
[1776638035986,53.15,73998.23,0.0,0.02395,1e-05,4.02274]
[1776638041023,53.13,74008.3,0.0,0.02408,1e-05,4.0408]
[1776638043040,53.13,73996.91,0.0,0.0239,1e-05,4.01478]
[1776638048072,53.12,74005.58,0.0,0.02401,1e-05,4.03077]
[1776638049342,53.12,74005.58,0.0,0.02401,1e-05,4.03077]
[1776638049375,53.12,74005.58,0.0,0.02401,1e-05,4.03077]
[1776638049409,53.12,74006.63,0.0,0.02402,1e-05,4.03278]
[1776638050576,53.12,74006.63,0.0,0.02402,1e-05,4.03278]
[1776638050606,53.12,74006.61,0.0,0.02402,1e-05,4.03198]
[1776638056130,53.1,74007.77,0.0,0.024,1e-05,4.03045]
[1776638061165,53.09,74006.17,0.0,0.02395,1e-05,4.02319]
[1776638066210,53.08,73997.66,0.0,0.0238,1e-05,4.00114]
[1776638067705,53.08,74012.45,0.0,0.02402,1e-05,4.03227]
[1776638069222,53.07,74023.09,0.0,0.02416,1e-05,4.05381]
[1776638074255,52.99,74028.3,0.0,0.02405,1e-05,4.03781]
[1776638079290,52.98,74032.77,0.0,0.02409,1e-05,4.04365]
[1776638084327,52.96,74030.82,0.0,0.02403,1e-05,4.0356]
[1776638089361,52.95,74035.95,0.0,0.02408,1e-05,4.04298]
[1776638094397,52.94,74035.27,0.0,0.02405,1e-05,4.03773]
[1776638099432,52.93,74032.89,0.0,0.02399,1e-05,4.02886]
[1776638104467,52.92,74035.14,0.0,0.02399,1e-05,4.03005]
[1776638109502,52.9,74031.36,0.0,0.02391,1e-05,4.01824]
[1776638114537,52.89,74035.35,0.0,0.02395,1e-05,4.02328]
[1776638120581,52.88,74038.67,0.0,0.02396,1e-05,4.02617]
[1776638125617,52.87,74040.15,0.0,0.02396,1e-05,4.02584]
[1776638130654,52.85,74046.15,0.0,0.02403,1e-05,4.03529]
[1776638134683,52.82,74063.46,0.0,0.02421,2e-05,4.06153]
[1776638139721,52.81,74060.71,0.0,0.02414,2e-05,4.0511]
[1776638141734,52.81,74073.4,0.0,0.02432,2e-05,4.07806]
[1776638146768,52.79,74072.66,0.0,0.02428,2e-05,4.07188]
[1776638151803,52.78,74073.08,0.0,0.02426,2e-05,4.06906]
[1776638156838,52.77,74073.69,0.0,0.02424,2e-05,4.06671]
[1776638161874,52.76,74081.91,0.0,0.02434,2e-05,4.08103]
[1776638165556,52.76,74098.79,0.0,0.0246,2e-05,4.11813]
[1776638171308,52.76,74089.62,0.0,0.02446,2e-05,4.09895]
[1776638176891,52.76,74086.63,0.0,0.02442,2e-05,4.09275]
[1776638179001,52.76,74110.03,0.0,0.02478,2e-05,4.14452]
[1776638183300,52.77,74125.57,0.0,0.02503,2e-05,4.18051]
[1776638189070,52.77,74136.89,0.0,0.02522,2e-05,4.20702]
[1776638194105,52.77,74139.06,0.0,0.02525,2e-05,4.21097]
[1776638199140,52.78,74145.16,0.0,0.02535,2e-05,4.22555]
[1776638204175,52.78,74153.01,0.0,0.02548,2e-05,4.2439]
[1776638206349,52.78,74168.94,0.0,0.02573,2e-05,4.28017]
[1776638212253,52.78,74177.7,0.0,0.02587,2e-05,4.30056]
[1776638217288,52.78,74163.26,0.0,0.02565,2e-05,4.26796]
[1776638222324,52.78,74180.33,0.0,0.02592,2e-05,4.30705]
[1776638226351,52.78,74167.38,0.0,0.02571,2e-05,4.27784]
[1776638231386,52.78,74159.85,0.0,0.0256,2e-05,4.26123]
[1776638236422,52.79,74158.27,0.0,0.02558,2e-05,4.25816]
[1776638237431,52.79,74147.67,0.0,0.02541,2e-05,4.23441]
[1776638242466,52.79,74144.09,0.0,0.02536,2e-05,4.22704]
[1776638245487,52.8,74128.03,0.0,0.02513,2e-05,4.19427]
[1776638249517,52.8,74144.15,0.0,0.02539,2e-05,4.23115]
[1776638254559,52.8,74141.41,0.0,0.02534,2e-05,4.22358]
[1776638257889,52.81,74114.67,0.0,0.02494,2e-05,4.16559]
[1776638263617,52.8,74110.56,0.0,0.02484,2e-05,4.15203]
[1776638268651,52.79,74106.21,0.0,0.02476,2e-05,4.14123]
[1776638273684,52.79,74113.96,0.0,0.02488,2e-05,4.15731]
[1776638278724,52.78,74087.66,0.0,0.02446,2e-05,4.09808]
[1776638283756,52.78,74095.31,0.0,0.02458,2e-05,4.11429]
[1776638286781,52.78,74107.68,0.0,0.02476,2e-05,4.14106]
[1776638291812,52.78,74100.48,0.0,0.02465,2e-05,4.12416]
[1776638296847,52.77,74104.18,0.0,0.02469,2e-05,4.13131]
[1776638301885,52.77,74096.67,0.0,0.02457,2e-05,4.11374]
[1776638306919,52.77,74096.64,0.0,0.02457,2e-05,4.11276]
[1776638311953,52.76,74099.19,0.0,0.02459,2e-05,4.11536]
[1776638317994,52.76,74104.65,0.0,0.02466,2e-05,4.12618]
[1776638323032,52.76,74096.38,0.0,0.02453,2e-05,4.107]
[1776638328445,52.76,74092.4,0.0,0.02446,2e-05,4.09758]
[1776638328483,52.76,74108.52,0.0,0.02471,2e-05,4.13296]
[1776638330941,52.76,74136.55,0.0,0.02514,2e-05,4.19563]
[1776638336781,52.76,74137.17,0.0,0.02515,2e-05,4.19718]
[1776638342180,52.76,74141.81,0.0,0.02523,2e-05,4.20847]
[1776638344199,52.76,74152.51,0.0,0.0254,2e-05,4.23182]
[1776638349538,52.76,74151.7,0.0,0.02538,2e-05,4.23007]
[1776638349604,52.76,74168.9,0.0,0.02566,2e-05,4.26912]
[1776638355271,52.76,74162.01,0.0,0.02555,2e-05,4.25392]
[1776638358292,52.76,74148.66,0.0,0.02534,2e-05,4.22414]
[1776638363328,52.75,74140.38,0.0,0.0252,2e-05,4.20354]
[1776638368362,52.75,74145.49,0.0,0.02527,2e-05,4.21332]
[1776638373397,52.74,74144.75,0.0,0.02523,2e-05,4.20785]
[1776638378446,52.74,74133.17,0.0,0.02504,2e-05,4.18066]
[1776638379442,52.74,74113.08,0.0,0.02473,2e-05,4.13552]
[1776638384477,52.73,74103.9,0.0,0.02458,2e-05,4.11429]
[1776638390519,52.73,74096.33,0.0,0.02445,2e-05,4.09545]
[1776638395581,52.72,74095.48,0.0,0.02441,2e-05,4.09038]
[1776638399611,52.7,74111.29,0.0,0.02463,2e-05,4.1211]
[1776638403134,52.7,74122.4,0.0,0.02478,2e-05,4.14307]
[1776638404854,52.69,74135.44,0.0,0.02497,2e-05,4.1703]
[1776638409678,52.67,74123.25,0.0,0.02475,2e-05,4.13859]
[1776638412704,52.67,74112.58,0.0,0.02456,2e-05,4.11243]
[1776638418104,52.66,74109.52,0.0,0.02449,2e-05,4.10238]
[1776638423783,52.65,74132.09,0.0,0.02482,2e-05,4.14992]
[1776638428817,52.64,74124.95,0.0,0.0247,2e-05,4.13289]
[1776638433851,52.64,74136.96,0.0,0.02487,2e-05,4.15649]
[1776638439894,52.62,74141.91,0.0,0.02491,2e-05,4.16196]
[1776638442921,52.61,74129.22,0.0,0.02469,2e-05,4.13105]
[1776638448105,52.61,74126.27,0.0,0.02463,2e-05,4.12244]
[1776638453993,52.6,74121.82,0.0,0.02455,2e-05,4.11131]
[1776638459034,52.6,74110.43,0.0,0.02437,2e-05,4.08533]
[1776638464063,52.6,74110.25,0.0,0.02437,2e-05,4.08423]
[1776638469099,52.6,74117.14,0.0,0.02447,2e-05,4.09866]
[1776638474134,52.59,74122.33,0.0,0.02454,2e-05,4.10927]
[1776638478166,52.59,74134.09,0.0,0.02471,2e-05,4.13452]
[1776638483847,52.59,74136.0,0.0,0.02474,2e-05,4.1381]
[1776638489239,52.58,74136.86,0.0,0.02474,2e-05,4.13824]
[1776638494274,52.58,74136.76,0.0,0.02472,2e-05,4.13487]
[1776638499310,52.58,74139.23,0.0,0.02475,2e-05,4.13933]
[1776638507366,52.57,74139.81,0.0,0.02475,2e-05,4.139]
[1776638512407,52.57,74139.98,0.0,0.02474,2e-05,4.13842]
[1776638516428,52.57,74155.39,0.0,0.02498,2e-05,4.17197]
[1776638521463,52.56,74150.2,0.0,0.02489,2e-05,4.15902]
[1776638526498,52.56,74154.27,0.0,0.02494,2e-05,4.16697]
[1776638531533,52.55,74161.17,0.0,0.02504,2e-05,4.18125]
[1776638536569,52.55,74157.82,0.0,0.02498,2e-05,4.17257]
[1776638543089,52.55,74149.22,0.0,0.02484,2e-05,4.15255]
[1776638548276,52.54,74142.87,0.0,0.02473,2e-05,4.137]
[1776638553688,52.54,74144.98,0.0,0.02474,2e-05,4.13849]
[1776638558723,52.54,74143.15,0.0,0.02471,2e-05,4.13352]
[1776638563759,52.53,74144.9,0.0,0.02473,2e-05,4.13647]
[1776638568794,52.53,74143.68,0.0,0.02471,2e-05,4.13283]
[1776638573829,52.53,74149.4,0.0,0.02479,2e-05,4.14461]
[1776638578866,52.52,74156.88,0.0,0.02489,2e-05,4.16019]
[1776638583917,52.53,74168.62,0.0,0.02508,2e-05,4.18674]
[1776638585925,52.53,74145.74,0.0,0.02473,2e-05,4.13591]
[1776638590960,52.52,74142.39,0.0,0.02467,2e-05,4.12741]
[1776638595995,52.52,74134.76,0.0,0.02454,2e-05,4.10975]
[1776638600029,52.52,74121.52,0.0,0.02434,2e-05,4.08007]
[1776638605063,52.52,74113.73,0.0,0.02422,2e-05,4.06262]
[1776638610098,52.52,74126.13,0.0,0.0244,2e-05,4.08954]
[1776638615133,52.51,74137.86,0.0,0.02457,2e-05,4.11277]
[1776638620172,52.51,74134.62,0.0,0.02451,2e-05,4.10485]
[1776638624200,52.51,74123.86,0.0,0.02434,2e-05,4.08064]
[1776638629232,52.51,74114.0,0.0,0.02419,2e-05,4.05853]
[1776638634267,52.51,74118.15,0.0,0.02425,2e-05,4.06721]
[1776638639308,52.51,74114.49,0.0,0.02419,2e-05,4.05874]
[1776638640310,52.51,74126.27,0.0,0.02437,2e-05,4.08454]
[1776638642324,52.51,74115.66,0.0,0.02421,2e-05,4.06099]
[1776638647359,52.5,74121.91,0.0,0.0243,2e-05,4.07422]
[1776638652394,52.5,74128.7,0.0,0.0244,2e-05,4.08852]
[1776638657429,52.5,74128.09,0.0,0.02438,2e-05,4.08653]
[1776638659444,52.5,74145.96,0.0,0.02466,2e-05,4.1258]
[1776638664479,52.5,74147.13,0.0,0.02467,2e-05,4.12744]
[1776638668507,52.49,74136.36,0.0,0.0245,2e-05,4.1029]
[1776638673543,52.49,74135.21,0.0,0.02446,2e-05,4.09752]
[1776638675555,52.49,74124.42,0.0,0.0243,2e-05,4.07349]
[1776638680593,52.49,74127.13,0.0,0.02433,2e-05,4.07892]
[1776638685626,52.49,74130.54,0.0,0.02438,2e-05,4.08587]
[1776638690661,52.49,74139.85,0.0,0.02452,2e-05,4.10587]
[1776638695696,52.48,74142.61,0.0,0.02456,2e-05,4.11126]
[1776638701475,52.48,74139.76,0.0,0.02451,2e-05,4.10437]
[1776638702747,52.48,74162.05,0.0,0.02485,2e-05,4.15344]
[1776638707781,52.48,74162.39,0.0,0.02485,2e-05,4.15313]
[1776638712819,52.47,74154.12,0.0,0.02471,2e-05,4.13381]
[1776638717857,52.47,74158.23,0.0,0.02477,2e-05,4.14205]
[1776638722899,52.47,74160.04,0.0,0.02479,2e-05,4.14509]
[1776638728115,52.47,74154.77,0.0,0.02471,2e-05,4.13267]
[1776638728462,52.46,74143.59,0.0,0.02453,2e-05,4.10755]
[1776638730591,52.46,74126.67,0.0,0.02427,2e-05,4.07001]
[1776638736310,52.46,74133.58,0.0,0.02436,2e-05,4.08289]
[1776638742037,52.46,74137.98,0.0,0.02443,2e-05,4.09192]
[1776638747075,52.46,74136.34,0.0,0.0244,2e-05,4.0878]
[1776638752110,52.46,74133.26,0.0,0.02435,2e-05,4.08043]
[1776638754124,52.46,74117.19,0.0,0.0241,2e-05,4.04502]
[1776638759159,52.46,74116.0,0.0,0.02408,2e-05,4.04228]
[1776638764194,52.46,74118.08,0.0,0.02411,2e-05,4.04671]
[1776638769229,52.45,74120.53,0.0,0.02415,2e-05,4.05188]
[1776638774266,52.45,74118.4,0.0,0.02411,2e-05,4.047]
[1776638779299,52.45,74118.05,0.0,0.02409,2e-05,4.04403]
[1776638784334,52.44,74118.29,0.0,0.02407,2e-05,4.04106]
[1776638789369,52.43,74112.74,0.0,0.02396,2e-05,4.02559]
[1776638789896,52.43,74112.74,0.0,0.02396,2e-05,4.02559]
[1776638790631,52.43,74112.74,0.0,0.02396,2e-05,4.02559]
[1776638790632,52.42,74085.44,0.0,0.02355,1e-05,3.96568]
[1776638790948,52.42,74085.44,0.0,0.02355,1e-05,3.96568]
[1776638791383,52.42,74085.44,0.0,0.02354,1e-05,3.96305]
[1776638791894,52.42,74085.44,0.0,0.02354,1e-05,3.96305]
[1776638792393,52.42,74086.18,0.0,0.02354,1e-05,3.9641]
[1776638796977,52.41,74083.12,0.0,0.02348,1e-05,3.95536]
[1776638797389,52.41,74083.12,0.0,0.02348,1e-05,3.95536]
[1776638797563,52.41,74083.12,0.0,0.02348,1e-05,3.95536]
[1776638797605,52.41,74086.58,0.0,0.02353,1e-05,3.96229]
[1776638803467,52.4,74087.23,0.0,0.02352,1e-05,3.96045]
[1776638808502,52.39,74081.07,0.0,0.02341,1e-05,3.94459]
[1776638813538,52.38,74077.59,0.0,0.02334,1e-05,3.9346]
[1776638815876,52.38,74077.43,0.0,0.02333,1e-05,3.93329]
[1776638816086,52.38,74077.43,0.0,0.02333,1e-05,3.93329]
[1776638816666,52.38,74077.43,0.0,0.02333,1e-05,3.93329]
[1776638816714,52.38,74073.46,0.0,0.02327,1e-05,3.92429]
[1776638819924,52.37,74079.44,0.0,0.02334,1e-05,3.9357]
[1776638820586,52.37,74081.71,0.0,0.02337,1e-05,3.94009]
[1776638825621,52.36,74091.27,0.0,0.0235,1e-05,3.95813]
[1776638827639,52.36,74103.07,0.0,0.02367,1e-05,3.98257]
[1776638832670,52.35,74101.8,0.0,0.02363,1e-05,3.97695]
[1776638837705,52.34,74102.81,0.0,0.02362,1e-05,3.97638]
[1776638842740,52.33,74102.48,0.0,0.0236,1e-05,3.97287]
[1776638847776,52.32,74096.79,0.0,0.02349,1e-05,3.95784]
[1776638852815,52.31,74100.4,0.0,0.02352,1e-05,3.96088]
[1776638858214,52.31,74100.34,0.0,0.0235,1e-05,3.95855]
[1776638858244,52.3,74085.11,0.0,0.02327,1e-05,3.92466]
[1776638863889,52.3,74081.45,0.0,0.0232,1e-05,3.91448]
[1776638868923,52.29,74086.01,0.0,0.02325,1e-05,3.92199]
[1776638872011,52.29,74086.09,0.0,0.02324,1e-05,3.92125]
[1776638872465,52.29,74086.09,0.0,0.02324,1e-05,3.92125]
[1776638873957,52.28,74074.68,0.0,0.02307,1e-05,3.89547]
[1776638876987,52.28,74071.23,0.0,0.02301,1e-05,3.8873]
[1776638881331,52.27,74074.89,0.0,0.02305,1e-05,3.89312]
[1776638881381,52.27,74075.17,0.0,0.02305,1e-05,3.89332]
[1776638882549,52.27,74075.17,0.0,0.02305,1e-05,3.89332]
[1776638882637,52.27,74077.03,0.0,0.02308,1e-05,3.89689]
[1776638884216,52.27,74077.03,0.0,0.02308,1e-05,3.89689]
[1776638884238,52.27,74077.49,0.0,0.02308,1e-05,3.89707]
[1776638886232,52.27,74077.49,0.0,0.02308,1e-05,3.89707]
[1776638886285,52.26,74080.82,0.0,0.02312,1e-05,3.90338]
[1776638887021,52.26,74080.82,0.0,0.02312,1e-05,3.90338]
[1776638887112,52.26,74080.87,0.0,0.02312,1e-05,3.90349]
[1776638892209,52.26,74079.94,0.0,0.02309,1e-05,3.89988]
[1776638892299,52.26,74079.71,0.0,0.02309,1e-05,3.89857]
[1776638894433,52.25,74099.8,0.0,0.02338,1e-05,3.94084]
[1776638898322,52.25,74107.87,0.0,0.02349,1e-05,3.95728]
[1776638898391,52.25,74107.43,0.0,0.02348,1e-05,3.95533]
[1776638902840,52.24,74104.18,0.0,0.02342,1e-05,3.94682]
[1776638903163,52.24,74104.19,0.0,0.02341,1e-05,3.94636]
[1776638908198,52.23,74113.57,0.0,0.02354,1e-05,3.96426]
[1776638910951,52.23,74115.59,0.0,0.02356,1e-05,3.96761]
[1776638911221,52.23,74116.5,0.0,0.02356,1e-05,3.96701]
[1776638915905,52.22,74115.41,0.0,0.02353,1e-05,3.96262]
[1776638917109,52.22,74110.22,0.0,0.02345,1e-05,3.95089]
[1776638917266,52.22,74107.6,0.0,0.0234,1e-05,3.94476]
[1776638922301,52.21,74106.9,0.0,0.02337,1e-05,3.94048]
[1776638924171,52.21,74103.97,0.0,0.02333,1e-05,3.93372]
[1776638924316,52.21,74098.93,0.0,0.02325,1e-05,3.92244]
[1776638926597,52.21,74091.4,0.0,0.02314,1e-05,3.90588]
[1776638926678,52.2,74087.43,0.0,0.02307,1e-05,3.89699]
[1776638929351,52.2,74076.59,0.0,0.02291,1e-05,3.87277]
[1776638931408,52.2,74071.62,0.0,0.02283,1e-05,3.86187]
[1776638934392,52.2,74050.65,0.0,0.02252,1e-05,3.81625]
[1776638939429,52.19,74047.99,0.0,0.02247,1e-05,3.80938]
[1776638942449,52.19,74058.97,0.0,0.02263,1e-05,3.83169]
[1776638945471,52.18,74069.61,0.0,0.02277,1e-05,3.85327]
[1776638950512,52.18,74068.88,0.0,0.02275,1e-05,3.84999]
[1776638952524,52.18,74054.35,0.0,0.02254,1e-05,3.81859]
[1776638956531,52.17,74052.18,0.0,0.0225,1e-05,3.81316]
[1776638956604,52.17,74032.84,0.0,0.02222,1e-05,3.77258]
[1776638961616,52.17,74039.76,0.0,0.02231,1e-05,3.78567]
[1776638962374,52.17,74039.76,0.0,0.02231,1e-05,3.78567]
[1776638967658,52.16,74040.35,0.0,0.02231,1e-05,3.78541]
[1776638972691,52.16,74046.26,0.0,0.02237,1e-05,3.79458]
[1776638977727,52.16,74046.89,0.0,0.02237,1e-05,3.7946]
[1776638981851,52.15,74051.72,0.0,0.02244,1e-05,3.80392]
[1776638981900,52.15,74054.32,0.0,0.02247,1e-05,3.80911]
[1776638983621,52.15,74054.32,0.0,0.02247,1e-05,3.80881]
[1776638983773,52.15,74051.11,0.0,0.02242,1e-05,3.80176]
[1776638989816,52.14,74056.33,0.0,0.02249,1e-05,3.81096]
[1776638991487,52.14,74056.82,0.0,0.02249,1e-05,3.81169]
[1776638991832,52.14,74059.89,0.0,0.02253,1e-05,3.81787]
[1776638992076,52.14,74059.89,0.0,0.02253,1e-05,3.81787]
[1776638992837,52.14,74060.79,0.0,0.02254,1e-05,3.81945]
[1776638994851,52.14,74044.14,0.0,0.0223,1e-05,3.78384]
[1776638999886,52.14,74039.51,0.0,0.02223,1e-05,3.77287]
[1776639002911,52.13,74056.11,0.0,0.02246,1e-05,3.80695]
[1776639003888,52.13,74056.11,0.0,0.02246,1e-05,3.80695]
[1776639003929,52.13,74065.39,0.0,0.02259,1e-05,3.82623]
[1776639005933,52.13,74078.65,0.0,0.02278,1e-05,3.85368]
[1776639010970,52.12,74082.2,0.0,0.02281,1e-05,3.8593]
[1776639016006,52.12,74080.82,0.0,0.02278,1e-05,3.85452]
[1776639017585,52.12,74080.89,0.0,0.02278,1e-05,3.85431]
[1776639017686,52.11,74081.01,0.0,0.02278,1e-05,3.85422]
[1776639023060,52.11,74094.7,0.0,0.02297,1e-05,3.8816]
[1776639026077,52.1,74105.7,0.0,0.02312,1e-05,3.90353]
[1776639031729,52.1,74095.35,0.0,0.02294,1e-05,3.87728]
[1776639035054,52.09,74094.07,0.0,0.02292,1e-05,3.87383]
[1776639035141,52.09,74084.25,0.0,0.02277,1e-05,3.85256]
[1776639038174,52.09,74072.81,0.0,0.0226,1e-05,3.82714]
[1776639040176,52.09,74083.45,0.0,0.02275,1e-05,3.84909]
[1776639042097,52.09,74088.61,0.0,0.02282,1e-05,3.85973]
[1776639042189,52.09,74088.61,0.0,0.02282,1e-05,3.85939]
[1776639050245,52.08,74083.13,0.0,0.02272,1e-05,3.84527]
[1776639052259,52.07,74083.27,0.0,0.02272,1e-05,3.84498]
[1776639054273,52.07,74099.9,0.0,0.02295,1e-05,3.87975]
[1776639059308,52.07,74102.28,0.0,0.02298,1e-05,3.88307]
[1776639064344,52.06,74107.69,0.0,0.02304,1e-05,3.89287]
[1776639070392,52.05,74107.34,0.0,0.02302,1e-05,3.88993]
[1776639075424,52.05,74101.61,0.0,0.02293,1e-05,3.87596]
[1776639080459,52.04,74097.84,0.0,0.02286,1e-05,3.86623]
[1776639085494,52.04,74096.55,0.0,0.02283,1e-05,3.86182]
[1776639090529,52.03,74093.79,0.0,0.02278,1e-05,3.85427]
[1776639095565,52.03,74097.37,0.0,0.02281,1e-05,3.85827]
[1776639098585,52.02,74108.05,0.0,0.02296,1e-05,3.87999]
[1776639103936,52.02,74114.82,0.0,0.02304,1e-05,3.89295]
[1776639107649,52.02,74127.56,0.0,0.02324,1e-05,3.92097]
[1776639111692,52.02,74141.43,0.0,0.02345,1e-05,3.95174]
[1776639116731,52.02,74148.87,0.0,0.02357,1e-05,3.96867]
[1776639118741,52.03,74161.91,0.0,0.02376,2e-05,3.99738]
[1776639120756,52.03,74173.29,0.0,0.02394,2e-05,4.02249]
[1776639124782,52.03,74161.07,0.0,0.02375,2e-05,3.99601]
[1776639129818,52.03,74164.95,0.0,0.02382,2e-05,4.00496]
[1776639135859,52.03,74169.8,0.0,0.02389,2e-05,4.01614]
[1776639140938,52.03,74173.77,0.0,0.02396,2e-05,4.02522]
[1776639145976,52.03,74168.12,0.0,0.02387,2e-05,4.01324]
[1776639151011,52.03,74166.94,0.0,0.02385,2e-05,4.00912]
[1776639156060,52.04,74159.36,0.0,0.02374,2e-05,3.99317]
[1776639161092,52.04,74168.37,0.0,0.02388,2e-05,4.0135]
[1776639166128,52.04,74175.44,0.0,0.02399,2e-05,4.02952]
[1776639172170,52.04,74170.65,0.0,0.02392,2e-05,4.0195]
[1776639177205,52.04,74171.55,0.0,0.02394,2e-05,4.02189]
[1776639182815,52.04,74173.21,0.0,0.02396,2e-05,4.02597]
[1776639184418,52.05,74155.28,0.0,0.02369,2e-05,3.98677]
[1776639187369,52.05,74143.98,0.0,0.02353,1e-05,3.96274]
[1776639192886,52.05,74142.29,0.0,0.02351,1e-05,3.95993]
[1776639195332,52.05,74154.63,0.0,0.0237,2e-05,3.98726]
[1776639200366,52.05,74158.6,0.0,0.02376,2e-05,3.99654]
[1776639205402,52.06,74156.98,0.0,0.02374,2e-05,3.9936]
[1776639210437,52.06,74151.35,0.0,0.02366,2e-05,3.98202]
[1776639215472,52.06,74144.66,0.0,0.02355,1e-05,3.96611]
[1776639220508,52.06,74139.11,0.0,0.02348,1e-05,3.95498]
[1776639225541,52.06,74129.83,0.0,0.02334,1e-05,3.93454]
[1776639230581,52.05,74125.78,0.0,0.02326,1e-05,3.9236]
[1776639235614,52.05,74124.02,0.0,0.02322,1e-05,3.91767]
[1776639240650,52.04,74121.18,0.0,0.02316,1e-05,3.90944]
[1776639245685,52.03,74106.91,0.0,0.02294,1e-05,3.87692]
[1776639250720,52.03,74100.56,0.0,0.02284,1e-05,3.86162]
[1776639255754,52.02,74107.75,0.0,0.02293,1e-05,3.8753]
[1776639257768,52.02,74125.93,0.0,0.02319,1e-05,3.91351]
[1776639263068,52.01,74124.11,0.0,0.02315,1e-05,3.90794]
[1776639268846,52.01,74119.35,0.0,0.02307,1e-05,3.89531]
[1776639273880,52.0,74116.6,0.0,0.023,1e-05,3.88501]
[1776639278916,51.99,74114.64,0.0,0.02295,1e-05,3.87891]
[1776639283952,51.99,74116.64,0.0,0.02297,1e-05,3.8813]
[1776639287980,51.99,74127.64,0.0,0.02314,1e-05,3.90589]
[1776639293015,51.99,74131.28,0.0,0.0232,1e-05,3.91481]
[1776639298056,52.0,74136.97,0.0,0.02329,1e-05,3.92813]
[1776639303084,52.0,74129.1,0.0,0.02318,1e-05,3.9122]
[1776639308119,52.0,74141.4,0.0,0.02337,1e-05,3.9397]
[1776639314167,52.01,74150.26,0.0,0.02351,1e-05,3.95976]
[1776639319202,52.01,74156.01,0.0,0.0236,2e-05,3.97283]
[1776639324236,52.01,74157.29,0.0,0.02362,2e-05,3.97607]
[1776639331286,52.01,74157.57,0.0,0.02362,2e-05,3.97556]
[1776639333298,52.01,74177.74,0.0,0.02393,2e-05,4.01992]
[1776639338335,52.01,74194.27,0.0,0.02418,2e-05,4.05658]
[1776639343370,52.01,74193.37,0.0,0.02417,2e-05,4.05455]
[1776639347397,52.01,74180.92,0.0,0.02398,2e-05,4.02717]
[1776639352432,52.02,74174.09,0.0,0.02388,2e-05,4.01258]
[1776639357468,52.02,74175.18,0.0,0.0239,2e-05,4.01542]
[1776639362502,52.02,74170.59,0.0,0.02383,2e-05,4.00578]
[1776639367536,52.02,74170.23,0.0,0.02383,2e-05,4.00554]
[1776639372572,52.02,74175.39,0.0,0.02391,2e-05,4.01737]
[1776639378615,52.02,74175.13,0.0,0.02391,2e-05,4.01739]
[1776639384219,52.03,74170.56,0.0,0.02385,2e-05,4.00787]
[1776639389690,52.03,74173.17,0.0,0.02389,2e-05,4.01428]
[1776639395736,52.03,74173.7,0.0,0.02389,2e-05,4.01405]
[1776639400775,52.03,74161.71,0.0,0.02371,2e-05,3.98844]
[1776639405808,52.03,74154.91,0.0,0.02362,2e-05,3.97447]
[1776639410842,52.04,74152.2,0.0,0.02358,1e-05,3.96942]
[1776639414429,52.04,74138.63,0.0,0.02338,1e-05,3.94052]
[1776639418901,52.04,74151.8,0.0,0.02359,1e-05,3.97009]
[1776639422930,52.04,74140.06,0.0,0.02342,1e-05,3.94534]
[1776639427963,52.05,74144.15,0.0,0.02349,1e-05,3.95509]
[1776639432998,52.05,74144.73,0.0,0.0235,1e-05,3.95714]
[1776639438039,52.05,74144.88,0.0,0.02351,1e-05,3.95822]
[1776639443079,52.05,74143.52,0.0,0.02349,1e-05,3.95597]
[1776639448118,52.06,74151.39,0.0,0.02361,2e-05,3.9737]
[1776639453153,52.06,74156.1,0.0,0.02368,2e-05,3.98239]
[1776639458186,52.06,74157.07,0.0,0.0237,2e-05,3.98502]
[1776639459511,52.06,74146.21,0.0,0.02353,1e-05,3.96138]
[1776639460875,52.06,74146.07,0.0,0.02354,1e-05,3.96183]
[1776639461214,52.06,74117.34,0.0,0.02311,1e-05,3.90003]
[1776639462205,52.06,74117.34,0.0,0.02311,1e-05,3.90003]
[1776639462305,52.06,74084.69,0.0,0.02264,1e-05,3.83067]
[1776639465100,52.06,74086.15,0.0,0.02265,1e-05,3.83319]
[1776639465248,52.06,74086.81,0.0,0.02266,1e-05,3.83429]
[1776639466151,52.06,74086.81,0.0,0.02266,1e-05,3.83429]
[1776639466247,52.06,74087.23,0.0,0.02266,1e-05,3.83489]
[1776639468262,52.06,74102.06,0.0,0.02288,1e-05,3.86576]
[1776639473297,52.05,74100.24,0.0,0.02284,1e-05,3.86021]
[1776639473821,52.05,74100.24,0.0,0.02284,1e-05,3.86021]
[1776639474304,52.05,74100.41,0.0,0.02284,1e-05,3.86057]
[1776639476902,52.05,74100.57,0.0,0.02283,1e-05,3.85992]
[1776639476999,52.05,74100.57,0.0,0.02283,1e-05,3.85992]
[1776639481041,52.05,74099.81,0.0,0.02282,1e-05,3.85732]
[1776639481353,52.04,74101.18,0.0,0.02283,1e-05,3.85959]
[1776639482360,52.04,74112.41,0.0,0.02299,1e-05,3.88325]
[1776639487394,52.04,74116.87,0.0,0.02305,1e-05,3.89089]
[1776639492430,52.03,74113.2,0.0,0.02298,1e-05,3.88107]
[1776639497466,52.02,74116.22,0.0,0.02301,1e-05,3.88566]
[1776639502500,52.02,74118.12,0.0,0.02302,1e-05,3.88783]
[1776639507536,52.01,74118.75,0.0,0.02302,1e-05,3.88731]
[1776639512574,52.01,74120.98,0.0,0.02303,1e-05,3.88822]
[1776639517608,52.0,74119.23,0.0,0.02299,1e-05,3.88261]
[1776639522643,51.99,74118.35,0.0,0.02296,1e-05,3.87853]
[1776639529692,51.99,74118.27,0.0,0.02295,1e-05,3.87622]
[1776639534786,51.98,74121.54,0.0,0.02298,1e-05,3.88095]
[1776639540772,51.97,74111.93,0.0,0.02282,1e-05,3.85817]
[1776639545809,51.96,74107.47,0.0,0.02274,1e-05,3.84692]
[1776639550842,51.96,74107.06,0.0,0.02273,1e-05,3.84435]
[1776639556884,51.95,74103.43,0.0,0.02266,1e-05,3.83466]
[1776639561923,51.95,74102.51,0.0,0.02263,1e-05,3.8311]
[1776639566958,51.94,74103.68,0.0,0.02264,1e-05,3.83193]
[1776639569980,51.94,74080.52,0.0,0.0223,1e-05,3.78209]
[1776639570855,51.94,74080.52,0.0,0.0223,1e-05,3.78209]
[1776639571686,51.94,74080.52,0.0,0.0223,1e-05,3.78209]
[1776639571035,51.94,74080.76,0.0,0.02229,1e-05,3.78036]
[1776639571996,51.94,74080.76,0.0,0.02229,1e-05,3.78012]
[1776639575317,51.94,74079.74,0.0,0.02227,1e-05,3.77753]
[1776639575416,51.94,74082.53,0.0,0.02231,1e-05,3.78317]
[1776639581058,51.93,74084.48,0.0,0.02233,1e-05,3.78595]
[1776639583222,51.93,74086.03,0.0,0.02235,1e-05,3.789]
[1776639583255,51.93,74085.2,0.0,0.02234,1e-05,3.78705]
[1776639584053,51.93,74085.2,0.0,0.02234,1e-05,3.78705]
[1776639584127,51.93,74086.06,0.0,0.02235,1e-05,3.78866]
[1776639585091,51.93,74086.06,0.0,0.02235,1e-05,3.78866]
[1776639585128,51.93,74086.06,0.0,0.02234,1e-05,3.78845]
[1776639588433,51.93,74086.01,0.0,0.02234,1e-05,3.78794]
[1776639588534,51.93,74086.39,0.0,0.02235,1e-05,3.78854]
[1776639593962,51.92,74087.38,0.0,0.02235,1e-05,3.78968]
[1776639594623,51.92,74087.38,0.0,0.02235,1e-05,3.78968]
[1776639594652,51.92,74078.1,0.0,0.02222,1e-05,3.76998]
[1776639598178,51.92,74056.37,0.0,0.02191,1e-05,3.7241]
[1776639599718,51.92,74056.37,0.0,0.02191,1e-05,3.7241]
[1776639601956,51.92,74053.06,0.0,0.02186,1e-05,3.71701]
[1776639603350,51.92,74047.05,0.0,0.02177,1e-05,3.70449]
[1776639603451,51.92,74028.96,0.0,0.02152,1e-05,3.66713]
[1776639605074,51.92,74028.96,0.0,0.02152,1e-05,3.66714]
[1776639606259,51.92,74051.43,0.0,0.02183,1e-05,3.7136]
[1776639607569,51.92,74051.43,0.0,0.02183,1e-05,3.7136]
[1776639607642,51.92,74053.64,0.0,0.02187,1e-05,3.71856]
[1776639607818,51.92,74053.64,0.0,0.02187,1e-05,3.71856]
[1776639608275,51.92,74053.12,0.0,0.02186,1e-05,3.7174]
[1776639610287,51.92,74031.57,0.0,0.02156,1e-05,3.67276]
[1776639611512,51.92,74031.57,0.0,0.02156,1e-05,3.67276]
[1776639617340,51.92,74036.47,0.0,0.02163,1e-05,3.68289]
[1776639622373,51.92,74031.19,0.0,0.02155,1e-05,3.67199]
[1776639626205,51.92,74028.63,0.0,0.02152,1e-05,3.66679]
[1776639627408,51.92,74000.51,0.0,0.02113,1e-05,3.60944]
[1776639632443,51.92,73984.97,0.0,0.02091,1e-05,3.5767]
[1776639637480,51.93,73978.96,0.0,0.02083,1e-05,3.56533]
[1776639642514,51.93,73997.29,0.0,0.02109,1e-05,3.60316]
[1776639647786,51.93,73987.69,0.0,0.02096,1e-05,3.58413]
[1776639648860,51.93,73977.25,0.0,0.02082,1e-05,3.56319]
[1776639649673,51.93,73977.25,0.0,0.02082,1e-05,3.56319]
[1776639649688,51.93,73961.67,0.0,0.02061,1e-05,3.53223]
[1776639655625,51.94,73966.66,0.0,0.02069,1e-05,3.54343]
[1776639659653,51.94,73955.64,0.0,0.02054,1e-05,3.52216]
[1776639660822,51.94,73957.06,0.0,0.02056,1e-05,3.52522]
[1776639661670,51.94,73953.45,0.0,0.02052,1e-05,3.51823]
[1776639662404,51.94,73953.45,0.0,0.02052,1e-05,3.51823]
[1776639662674,51.94,73951.02,0.0,0.02049,1e-05,3.51362]
[1776639664878,51.94,73956.34,0.0,0.02056,1e-05,3.52471]
[1776639665695,51.94,73960.44,0.0,0.02062,1e-05,3.53313]
[1776639666756,51.94,73975.12,0.0,0.02082,1e-05,3.5628]
[1776639667147,51.94,73975.12,0.0,0.02082,1e-05,3.5628]
[1776639667729,51.94,73974.82,0.0,0.02082,1e-05,3.56237]
[1776639668736,51.95,73957.45,0.0,0.02058,1e-05,3.5277]
[1776639669233,51.95,73957.45,0.0,0.02058,1e-05,3.5277]
[1776639669744,51.95,73952.32,0.0,0.02051,1e-05,3.51769]
[1776639674778,51.95,73949.09,0.0,0.02048,1e-05,3.51247]
[1776639675099,51.95,73949.09,0.0,0.02048,1e-05,3.51247]
[1776639675785,51.95,73948.85,0.0,0.02048,1e-05,3.51225]
[1776639676008,51.95,73948.85,0.0,0.02048,1e-05,3.51225]
[1776639676791,51.95,73948.54,0.0,0.02048,1e-05,3.51189]
[1776639677801,51.95,73932.97,0.0,0.02027,1e-05,3.48125]
[1776639682834,51.96,73929.97,0.0,0.02024,1e-05,3.47683]
[1776639687868,51.96,73919.32,0.0,0.02011,1e-05,3.45746]
[1776639688109,51.96,73919.32,0.0,0.02011,1e-05,3.45746]
[1776639692655,51.97,73906.77,0.0,0.01995,1e-05,3.43391]
[1776639696028,51.97,73898.57,0.0,0.01985,1e-05,3.4175]
[1776639698949,51.98,73886.01,0.0,0.01969,1e-05,3.39466]
[1776639703984,51.99,73892.59,0.0,0.01979,1e-05,3.40956]
[1776639706520,51.99,73905.37,0.0,0.01997,1e-05,3.43569]
[1776639712044,52.0,73901.86,0.0,0.01994,1e-05,3.43065]
[1776639717084,52.0,73906.29,0.0,0.02001,1e-05,3.44101]
[1776639722109,52.01,73912.14,0.0,0.02009,1e-05,3.45422]
[1776639726660,52.01,73893.71,0.0,0.01986,1e-05,3.41971]
[1776639731261,52.02,73925.84,0.0,0.0203,1e-05,3.48425]
[1776639736732,52.02,73931.16,0.0,0.02038,1e-05,3.49636]
[1776639742267,52.03,73920.47,0.0,0.02024,1e-05,3.47647]
[1776639745347,52.03,73900.5,0.0,0.01999,1e-05,3.43807]
[1776639751330,52.04,73880.25,0.0,0.01973,1e-05,3.39882]
[1776639754355,52.04,73865.86,0.0,0.01955,1e-05,3.37224]
[1776639759386,52.05,73858.0,0.0,0.01946,1e-05,3.35943]
[1776639762406,52.06,73869.37,0.0,0.01962,1e-05,3.38275]
[1776639767454,52.06,73861.16,0.0,0.01953,1e-05,3.36914]
[1776639769467,52.07,73843.02,0.0,0.0193,1e-05,3.33525]
[1776639774503,52.08,73841.02,0.0,0.0193,1e-05,3.33404]
[1776639776521,52.08,73852.96,0.0,0.01946,1e-05,3.35792]
[1776639778880,52.09,73842.03,0.0,0.01933,1e-05,3.33848]
[1776639784574,52.1,73833.82,0.0,0.01924,1e-05,3.32591]
[1776639789614,52.11,73826.3,0.0,0.01917,1e-05,3.31432]
[1776639791627,52.11,73841.27,0.0,0.01936,1e-05,3.3439]
[1776639795655,52.12,73858.21,0.0,0.01959,1e-05,3.37836]
[1776639800691,52.13,73861.12,0.0,0.01965,1e-05,3.38616]
[1776639805726,52.13,73854.29,0.0,0.01957,1e-05,3.37516]
[1776639807740,52.14,73876.43,0.0,0.01987,1e-05,3.41882]
[1776639812775,52.14,73884.41,0.0,0.01997,1e-05,3.43432]
[1776639817813,52.15,73882.74,0.0,0.01996,1e-05,3.43281]
[1776639822847,52.15,73879.23,0.0,0.01993,1e-05,3.42778]
[1776639827883,52.16,73884.71,0.0,0.02001,1e-05,3.44021]
[1776639832917,52.17,73886.43,0.0,0.02004,1e-05,3.44518]
[1776639837954,52.17,73884.93,0.0,0.02004,1e-05,3.44383]
[1776639842988,52.18,73896.04,0.0,0.02019,1e-05,3.46715]
[1776639848022,52.18,73905.15,0.0,0.02032,1e-05,3.48637]
[1776639853059,52.19,73909.13,0.0,0.02038,1e-05,3.49537]
[1776639857603,52.19,73879.31,0.0,0.02,1e-05,3.43774]
[1776639863132,52.2,73883.65,0.0,0.02007,1e-05,3.44804]
[1776639868166,52.2,73879.55,0.0,0.02002,1e-05,3.44157]
[1776639872203,52.2,73901.14,0.0,0.0203,1e-05,3.48317]
[1776639877747,52.21,73908.86,0.0,0.02042,1e-05,3.49979]
[1776639883272,52.21,73910.71,0.0,0.02045,1e-05,3.50453]
[1776639885794,52.22,73922.04,0.0,0.0206,1e-05,3.52743]
[1776639891348,52.36,73930.16,0.0,0.02099,1e-05,3.58448]
[1776639893600,52.38,73931.54,0.0,0.02106,1e-05,3.59357]
[1776639895275,52.46,73936.23,0.0,0.02129,1e-05,3.62738]
[1776639897886,52.47,73936.23,0.0,0.02131,1e-05,3.63007]
[1776639901014,52.54,73923.24,0.0,0.02126,1e-05,3.6231]
[1776639905833,52.67,73951.39,0.0,0.02193,1e-05,3.7201]
[1776639911468,52.77,73942.86,0.0,0.022,1e-05,3.72996]
[1776639915403,52.99,73944.21,0.0,0.02248,1e-05,3.79793]
[1776639915499,52.99,73943.85,0.0,0.02247,1e-05,3.79718]
[1776639921537,53.31,73939.61,0.0,0.02308,1e-05,3.88349]
[1776639926572,53.56,73940.58,0.0,0.02363,1e-05,3.96147]
[1776639931608,53.79,73950.56,0.0,0.02425,1e-05,4.04924]
[1776639936645,53.94,73951.21,0.0,0.02458,2e-05,4.09445]
[1776639940671,54.03,73940.43,0.0,0.02462,2e-05,4.09963]
[1776639945752,54.15,73934.31,0.0,0.02478,2e-05,4.12188]
[1776639945988,54.15,73934.31,0.0,0.02478,2e-05,4.12188]
[1776639946054,54.17,73911.46,0.0,0.02449,1e-05,4.07947]
[1776639951751,54.32,73907.82,0.0,0.02474,2e-05,4.11495]
[1776639955778,54.4,73922.01,0.0,0.02514,2e-05,4.171]
[1776639957804,54.42,73921.68,0.0,0.02518,2e-05,4.17621]
[1776639957894,54.44,73923.29,0.0,0.02524,2e-05,4.18551]
[1776639963838,54.55,73913.18,0.0,0.02533,2e-05,4.19707]
[1776639971889,54.68,73917.01,0.0,0.02568,2e-05,4.24547]
[1776639976922,54.73,73921.07,0.0,0.02584,2e-05,4.26876]
[1776639979947,54.73,73933.17,0.0,0.02604,2e-05,4.29669]
[1776639980954,54.74,73945.48,0.0,0.02624,2e-05,4.32429]
[1776639983975,54.74,73931.21,0.0,0.02602,2e-05,4.29386]
[1776639989010,54.75,73922.87,0.0,0.02591,2e-05,4.27755]
[1776639994045,54.77,73927.35,0.0,0.02601,2e-05,4.29134]
[1776639999082,54.77,73938.4,0.0,0.02619,2e-05,4.31776]
[1776640004115,54.78,73930.83,0.0,0.02609,2e-05,4.30307]
[1776640009150,54.79,73927.97,0.0,0.02606,2e-05,4.2988]
[1776640014184,54.79,73927.79,0.0,0.02607,2e-05,4.30045]
[1776640019219,54.8,73931.06,0.0,0.02614,2e-05,4.30967]
[1776640024261,54.81,73929.1,0.0,0.02612,2e-05,4.30725]
[1776640029296,54.81,73930.77,0.0,0.02616,2e-05,4.31288]
[1776640030481,54.81,73930.77,0.0,0.02616,2e-05,4.31288]
[1776640030582,54.81,73930.05,0.0,0.02615,2e-05,4.31168]
[1776640035338,54.85,73914.59,0.0,0.026,2e-05,4.28927]
[1776640039846,54.89,73915.68,0.0,0.0261,2e-05,4.30291]
[1776640039901,54.89,73898.16,0.0,0.02582,2e-05,4.26447]
[1776640041446,54.92,73896.87,0.0,0.02588,2e-05,4.27138]
[1776640041528,54.92,73896.87,0.0,0.02588,2e-05,4.27138]
[1776640041584,54.92,73896.87,0.0,0.02588,2e-05,4.27138]
[1776640041672,54.92,73908.77,0.0,0.02606,2e-05,4.29748]
[1776640043643,54.95,73908.77,0.0,0.02612,2e-05,4.30625]
[1776640043744,54.95,73909.13,0.0,0.02613,2e-05,4.30742]
[1776640045179,54.95,73909.13,0.0,0.02613,2e-05,4.30742]
[1776640045208,54.95,73900.5,0.0,0.026,2e-05,4.28918]
[1776640048581,54.99,73898.54,0.0,0.02606,2e-05,4.2971]
[1776640051934,55.1,73890.92,0.0,0.02617,2e-05,4.31106]
[1776640051971,55.13,73886.57,0.0,0.02616,2e-05,4.31024]
[1776640053999,55.13,73886.57,0.0,0.02616,2e-05,4.31024]
[1776640054207,55.13,73886.57,0.0,0.02616,2e-05,4.31024]
[1776640054077,55.17,73881.72,0.0,0.02617,2e-05,4.31046]
[1776640054315,55.17,73881.72,0.0,0.02617,2e-05,4.31046]
[1776640054356,55.17,73881.72,0.0,0.02617,2e-05,4.31046]
[1776640054761,55.17,73881.72,0.0,0.02617,2e-05,4.31046]
[1776640054826,55.17,73867.23,0.0,0.02594,2e-05,4.27875]
[1776640059009,55.19,73869.11,0.0,0.02603,2e-05,4.29096]
[1776640059021,55.22,73870.42,0.0,0.0261,2e-05,4.30052]
[1776640060060,55.22,73870.42,0.0,0.0261,2e-05,4.30052]
[1776640060152,55.22,73875.41,0.0,0.02618,2e-05,4.31177]
[1776640060956,55.22,73875.41,0.0,0.02618,2e-05,4.31177]
[1776640061052,55.22,73873.94,0.0,0.02616,2e-05,4.30885]
[1776640061504,55.22,73873.94,0.0,0.02616,2e-05,4.30885]
[1776640063412,55.22,73874.33,0.0,0.02617,2e-05,4.31001]
[1776640063544,55.22,73875.22,0.0,0.02618,2e-05,4.31226]
[1776640069091,55.24,73869.59,0.0,0.02613,2e-05,4.30504]
[1776640070432,55.24,73869.59,0.0,0.02613,2e-05,4.30504]
[1776640070593,55.24,73866.52,0.0,0.02609,2e-05,4.29931]
[1776640074939,55.25,73864.63,0.0,0.02609,2e-05,4.29816]
[1776640074988,55.25,73864.5,0.0,0.02609,2e-05,4.29887]
[1776640080664,55.27,73862.71,0.0,0.02611,2e-05,4.30083]
[1776640081628,55.27,73862.71,0.0,0.02611,2e-05,4.30083]
[1776640081671,55.28,73862.71,0.0,0.02611,2e-05,4.3018]
[1776640082391,55.28,73862.71,0.0,0.02611,2e-05,4.3018]
[1776640082573,55.28,73862.71,0.0,0.02611,2e-05,4.3018]
[1776640082678,55.28,73863.54,0.0,0.02613,2e-05,4.30459]
[1776640085278,55.29,73874.78,0.0,0.02632,2e-05,4.33069]
[1776640086947,55.29,73874.78,0.0,0.02632,2e-05,4.33069]
[1776640089342,55.29,73889.83,0.0,0.02656,2e-05,4.36464]
[1776640091213,55.29,73889.83,0.0,0.02656,2e-05,4.36464]
[1776640100805,55.29,73888.19,0.0,0.02655,2e-05,4.363]
[1776640106847,55.3,73882.77,0.0,0.02647,2e-05,4.35224]
[1776640110878,55.3,73893.78,0.0,0.02665,2e-05,4.37738]
[1776640113360,55.3,73897.39,0.0,0.0267,2e-05,4.38352]
[1776640114117,55.3,73897.39,0.0,0.0267,2e-05,4.38352]
[1776640114157,55.3,73915.23,0.0,0.02698,2e-05,4.4235]
[1776640119944,55.31,73925.12,0.0,0.02715,2e-05,4.44783]
[1776640121956,55.31,73941.13,0.0,0.02742,2e-05,4.48482]
[1776640123969,55.32,73954.8,0.0,0.02764,2e-05,4.51659]
[1776640128122,55.32,73959.9,0.0,0.02774,2e-05,4.52934]
[1776640134038,55.33,73957.6,0.0,0.02772,2e-05,4.52716]
[1776640139073,55.34,73959.51,0.0,0.02777,2e-05,4.53342]
[1776640144115,55.34,73956.42,0.0,0.02773,2e-05,4.5283]
[1776640149142,55.35,73947.1,0.0,0.02759,2e-05,4.50923]
[1776640153171,55.35,73935.11,0.0,0.02741,2e-05,4.48385]
[1776640154014,55.35,73935.11,0.0,0.02741,2e-05,4.48385]
[1776640158223,55.36,73929.22,0.0,0.02733,2e-05,4.47236]
[1776640166273,55.37,73938.54,0.0,0.02751,2e-05,4.49733]
[1776640166692,55.37,73938.54,0.0,0.02751,2e-05,4.49733]
[1776640172316,55.38,73937.42,0.0,0.0275,2e-05,4.49508]
[1776640177350,55.39,73940.93,0.0,0.02757,2e-05,4.50506]
[1776640182385,55.39,73944.0,0.0,0.02763,2e-05,4.51399]
[1776640187361,55.4,73941.67,0.0,0.0276,2e-05,4.5099]
[1776640188426,55.4,73964.59,0.0,0.02799,2e-05,4.56304]
[1776640192224,55.4,73966.32,0.0,0.02802,2e-05,4.56729]
[1776640194877,55.41,73954.21,0.0,0.02783,2e-05,4.54098]
[1776640202527,55.42,73955.92,0.0,0.02788,2e-05,4.54806]
[1776640207560,55.42,73958.09,0.0,0.02793,2e-05,4.55475]
[1776640212595,55.43,73968.13,0.0,0.0281,2e-05,4.57935]
[1776640217630,55.43,73958.29,0.0,0.02796,2e-05,4.55854]
[1776640222665,55.44,73955.47,0.0,0.02792,2e-05,4.5539]
[1776640227700,55.45,73950.49,0.0,0.02785,2e-05,4.54434]
[1776640232736,55.45,73947.24,0.0,0.0278,2e-05,4.53655]
[1776640237776,55.46,73939.02,0.0,0.02768,2e-05,4.51977]
[1776640242807,55.46,73934.22,0.0,0.02762,2e-05,4.5109]
[1776640247848,55.47,73918.87,0.0,0.02739,2e-05,4.47833]
[1776640252894,55.48,73924.44,0.0,0.02749,2e-05,4.493]
[1776640257928,55.48,73929.91,0.0,0.0276,2e-05,4.50738]
[1776640263453,55.49,73929.09,0.0,0.02759,2e-05,4.50712]
[1776640273036,55.5,73932.31,0.0,0.02768,2e-05,4.51864]
[1776640280082,55.51,73931.65,0.0,0.02769,2e-05,4.51976]
[1776640285118,55.52,73929.33,0.0,0.02766,2e-05,4.51638]
[1776640290152,55.52,73922.4,0.0,0.02756,2e-05,4.50275]
[1776640292884,55.53,73923.05,0.0,0.02757,2e-05,4.5028]
[1776640298209,55.53,73933.87,0.0,0.02776,2e-05,4.52939]
[1776640300524,55.53,73933.46,0.0,0.02775,2e-05,4.52882]
[1776640304503,55.54,73933.22,0.0,0.02776,2e-05,4.5297]
[1776640304487,55.54,73955.07,0.0,0.02812,2e-05,4.57965]
[1776640309212,55.54,73964.76,0.0,0.02829,2e-05,4.60288]
[1776640314397,55.55,73964.99,0.0,0.0283,2e-05,4.6048]
[1776640320365,55.55,73966.59,0.0,0.02834,2e-05,4.60991]
[1776640323390,55.56,73981.02,0.0,0.02858,2e-05,4.64373]
[1776640325398,55.56,73968.93,0.0,0.02838,2e-05,4.61638]
[1776640326407,55.56,73957.99,0.0,0.02821,2e-05,4.59181]
[1776640331440,55.56,73956.62,0.0,0.0282,2e-05,4.59009]
[1776640334461,55.57,73944.87,0.0,0.02801,2e-05,4.56417]
[1776640339496,55.57,73940.53,0.0,0.02795,2e-05,4.55588]
[1776640344533,55.58,73946.06,0.0,0.02805,2e-05,4.57001]
[1776640349568,55.58,73943.08,0.0,0.02801,2e-05,4.56468]
[1776640354604,55.58,73956.16,0.0,0.02822,2e-05,4.59355]
[1776640359640,55.59,73949.63,0.0,0.02813,2e-05,4.57992]
[1776640364675,55.59,73952.85,0.0,0.02819,2e-05,4.58859]
[1776640369710,55.6,73952.65,0.0,0.0282,2e-05,4.58944]
[1776640374744,55.6,73945.48,0.0,0.02809,2e-05,4.57449]
[1776640379780,55.61,73943.3,0.0,0.02806,2e-05,4.57096]
[1776640383918,55.61,73941.39,0.0,0.02804,2e-05,4.56747]
[1776640388975,55.61,73932.58,0.0,0.02791,2e-05,4.54895]
[1776640394886,55.62,73930.48,0.0,0.02789,2e-05,4.54639]
[1776640398916,55.63,73945.21,0.0,0.02814,2e-05,4.58111]
[1776640403961,55.63,73950.03,0.0,0.02823,2e-05,4.59337]
[1776640406982,55.63,73961.27,0.0,0.02842,2e-05,4.61974]
[1776640412024,55.64,73961.15,0.0,0.02841,2e-05,4.61829]
[1776640417056,55.64,73954.8,0.0,0.02831,2e-05,4.60489]
[1776640422092,55.64,73960.57,0.0,0.02842,2e-05,4.61934]
[1776640426226,55.65,73974.48,0.0,0.02865,2e-05,4.65206]
[1776640431668,55.65,73980.98,0.0,0.02877,2e-05,4.6679]
[1776640437198,55.65,73983.33,0.0,0.02881,2e-05,4.67399]
[1776640442238,55.65,73985.62,0.0,0.02885,2e-05,4.67995]
[1776640447266,55.65,73986.8,0.0,0.02888,2e-05,4.68333]
[1776640450510,55.66,74007.52,0.0,0.02923,2e-05,4.73177]
[1776640453212,55.66,74012.91,0.0,0.02932,2e-05,4.7445]
[1776640458405,55.66,74011.11,0.0,0.02929,2e-05,4.7405]
[1776640463560,55.66,74017.04,0.0,0.02939,2e-05,4.75447]
[1776640469421,55.66,74015.55,0.0,0.02937,2e-05,4.75117]
[1776640474455,55.66,74007.8,0.0,0.02923,2e-05,4.731]
[1776640479496,55.66,74012.68,0.0,0.02931,2e-05,4.7426]
[1776640481508,55.66,74024.55,0.0,0.02951,2e-05,4.77038]
[1776640484576,55.66,74024.45,0.0,0.02951,2e-05,4.77014]
[1776640484655,55.66,74024.29,0.0,0.02951,2e-05,4.76974]
[1776640490570,55.66,74035.42,0.0,0.02969,2e-05,4.79568]
[1776640495605,55.66,74031.35,0.0,0.02962,2e-05,4.78593]
[1776640497930,55.66,74032.18,0.0,0.02964,2e-05,4.78785]
[1776640498031,55.66,74031.82,0.0,0.02963,2e-05,4.787]
[1776640498830,55.66,74031.82,0.0,0.02963,2e-05,4.787]
[1776640499632,55.66,74031.82,0.0,0.02963,2e-05,4.78697]
[1776640501712,55.66,74031.66,0.0,0.02963,2e-05,4.78658]
[1776640502655,55.66,74030.73,0.0,0.02961,2e-05,4.78438]
[1776640503661,55.66,74018.69,0.0,0.02941,2e-05,4.75619]
[1776640508696,55.66,74017.43,0.0,0.02939,2e-05,4.75348]
[1776640509694,55.66,74017.43,0.0,0.02939,2e-05,4.75348]
[1776640509754,55.66,74006.09,0.0,0.0292,2e-05,4.72709]
[1776640512730,55.66,73994.11,0.0,0.029,2e-05,4.69952]
[1776640513735,55.66,73980.32,0.0,0.02877,2e-05,4.66777]
[1776640514745,55.66,73949.78,0.0,0.02827,2e-05,4.59833]
[1776640519781,55.67,73934.54,0.0,0.02803,2e-05,4.56507]
[1776640524821,55.67,73920.64,0.0,0.02782,2e-05,4.53533]
[1776640525824,55.67,73906.69,0.0,0.0276,2e-05,4.50428]
[1776640526829,55.67,73895.37,0.0,0.02742,2e-05,4.47932]
[1776640531862,55.68,73902.02,0.0,0.02753,2e-05,4.49428]
[1776640537098,55.69,73901.37,0.0,0.02753,2e-05,4.49458]
[1776640539644,55.69,73887.83,0.0,0.02733,2e-05,4.46608]
[1776640539991,55.69,73887.83,0.0,0.02733,2e-05,4.46608]
[1776640545965,55.7,73900.01,0.0,0.02754,2e-05,4.49612]
[1776640551651,55.71,73898.67,0.0,0.02753,2e-05,4.49483]
[1776640552016,55.71,73892.68,0.0,0.02744,2e-05,4.48229]
[1776640552518,55.71,73871.77,0.0,0.02712,2e-05,4.43611]
[1776640553403,55.71,73871.77,0.0,0.02712,2e-05,4.43611]
[1776640559060,55.72,73874.76,0.0,0.02719,2e-05,4.44597]
[1776640564094,55.73,73879.99,0.0,0.02729,2e-05,4.46005]
[1776640569128,55.74,73877.03,0.0,0.02726,2e-05,4.4558]
[1776640571142,55.74,73863.58,0.0,0.02705,2e-05,4.42686]
[1776640572573,55.74,73863.58,0.0,0.02705,2e-05,4.42686]
[1776640572649,55.75,73841.17,0.0,0.02671,2e-05,4.37837]
[1776640577188,55.75,73829.91,0.0,0.02655,2e-05,4.35599]
[1776640582736,55.77,73836.28,0.0,0.02667,2e-05,4.37353]
[1776640583429,55.77,73836.28,0.0,0.02667,2e-05,4.37353]
[1776640589116,55.78,73834.74,0.0,0.02667,2e-05,4.37306]
[1776640590280,55.78,73852.85,0.0,0.02696,2e-05,4.41413]
[1776640594309,55.79,73866.42,0.0,0.02718,2e-05,4.44456]
[1776640596408,55.79,73868.13,0.0,0.02721,2e-05,4.44883]
[1776640599885,55.79,73880.3,0.0,0.02742,2e-05,4.47777]
[1776640605386,55.8,73876.98,0.0,0.02739,2e-05,4.4729]
[1776640607240,55.8,73874.58,0.0,0.02735,2e-05,4.46798]
[1776640608407,55.81,73841.07,0.0,0.02683,2e-05,4.39467]
[1776640613445,55.82,73838.88,0.0,0.02681,2e-05,4.39256]
[1776640618476,55.83,73845.05,0.0,0.02693,2e-05,4.40884]
[1776640620139,55.83,73844.82,0.0,0.02693,2e-05,4.40886]
[1776640623512,55.83,73830.55,0.0,0.02672,2e-05,4.37966]
[1776640628549,55.84,73835.34,0.0,0.02682,2e-05,4.39302]
[1776640633583,55.85,73833.03,0.0,0.0268,2e-05,4.3907]
[1776640638683,55.86,73833.83,0.0,0.02682,2e-05,4.39296]
[1776640639121,55.86,73833.83,0.0,0.02682,2e-05,4.39296]
[1776640640658,55.86,73814.34,0.0,0.02652,2e-05,4.35019]
[1776640645690,55.86,73812.5,0.0,0.02649,2e-05,4.34646]
[1776640647599,55.86,73812.5,0.0,0.02649,2e-05,4.34646]
[1776640652587,55.86,73819.68,0.0,0.02659,2e-05,4.36025]
[1776640653763,55.86,73804.97,0.0,0.02636,2e-05,4.32832]
[1776640658791,55.86,73826.32,0.0,0.0267,2e-05,4.37549]
[1776640664373,55.86,73831.73,0.0,0.02678,2e-05,4.38747]
[1776640669866,55.86,73838.26,0.0,0.02689,2e-05,4.40182]
[1776640674907,55.86,73859.79,0.0,0.02722,2e-05,4.44928]
[1776640675909,55.86,73870.68,0.0,0.0274,2e-05,4.47346]
[1776640677624,55.86,73872.99,0.0,0.02744,2e-05,4.47908]
[1776640678935,55.86,73889.41,0.0,0.02771,2e-05,4.51709]
[1776640681973,55.87,73887.48,0.0,0.02768,2e-05,4.51346]
[1776640681997,55.87,73906.06,0.0,0.02798,2e-05,4.55529]
[1776640683705,55.87,73906.06,0.0,0.02799,2e-05,4.55602]
[1776640683975,55.87,73909.46,0.0,0.02805,2e-05,4.56427]
[1776640684339,55.87,73909.46,0.0,0.02805,2e-05,4.56427]
[1776640684974,55.87,73901.63,0.0,0.02792,2e-05,4.54689]
[1776640690011,55.88,73905.34,0.0,0.02799,2e-05,4.55647]
[1776640695049,55.88,73913.8,0.0,0.02814,2e-05,4.57677]
[1776640697061,55.88,73929.17,0.0,0.02839,2e-05,4.61247]
[1776640700038,55.88,73932.82,0.0,0.02846,2e-05,4.6212]
[1776640700086,55.88,73934.94,0.0,0.02849,2e-05,4.62623]
[1776640702229,55.89,73928.94,0.0,0.0284,2e-05,4.61311]
[1776640702985,55.89,73928.94,0.0,0.0284,2e-05,4.61311]
[1776640703101,55.89,73910.84,0.0,0.02811,2e-05,4.57228]
[1776640708138,55.89,73906.58,0.0,0.02804,2e-05,4.56373]
[1776640713494,55.89,73904.85,0.0,0.02801,2e-05,4.55872]
[1776640718654,55.9,73908.82,0.0,0.02809,2e-05,4.56939]
[1776640718749,55.9,73916.35,0.0,0.02821,2e-05,4.58645]
[1776640719599,55.9,73916.35,0.0,0.02821,2e-05,4.58645]
[1776640719648,55.9,73914.71,0.0,0.02819,2e-05,4.58301]
[1776640725257,55.91,73916.85,0.0,0.02823,2e-05,4.58931]
[1776640727974,55.91,73918.0,0.0,0.02825,2e-05,4.59239]
[1776640728025,55.91,73927.56,0.0,0.02841,2e-05,4.61432]
[1776640729187,55.91,73927.56,0.0,0.02841,2e-05,4.61432]
[1776640729290,55.91,73932.82,0.0,0.0285,2e-05,4.62652]
[1776640732673,55.91,73933.48,0.0,0.02851,2e-05,4.62839]
[1776640732729,55.91,73936.26,0.0,0.02856,2e-05,4.63492]
[1776640735149,55.91,73937.77,0.0,0.02859,2e-05,4.63854]
[1776640735164,55.91,73937.55,0.0,0.02859,2e-05,4.63837]
[1776640740253,55.91,73938.44,0.0,0.02861,2e-05,4.64117]
[1776640742165,55.91,73937.75,0.0,0.02859,2e-05,4.63959]
[1776640742376,55.91,73938.43,0.0,0.02861,2e-05,4.64143]
[1776640747412,55.92,73941.23,0.0,0.02866,2e-05,4.6485]
[1776640752446,55.92,73942.14,0.0,0.02868,2e-05,4.65124]
[1776640758487,55.92,73940.88,0.0,0.02866,2e-05,4.64913]
[1776640763003,55.92,73958.05,0.0,0.02895,2e-05,4.68908]
[1776640768559,55.92,73959.2,0.0,0.02897,2e-05,4.69218]
[1776640771579,55.93,73945.08,0.0,0.02873,2e-05,4.65771]
[1776640776615,55.93,73950.61,0.0,0.02883,2e-05,4.67105]
[1776640781654,55.93,73946.86,0.0,0.02877,2e-05,4.66309]
[1776640783120,55.93,73946.86,0.0,0.02877,2e-05,4.66309]
[1776640783155,55.93,73920.51,0.0,0.02834,2e-05,4.60311]
[1776640784001,55.93,73920.51,0.0,0.02834,2e-05,4.60311]
[1776640784098,55.93,73920.05,0.0,0.02833,2e-05,4.60249]
[1776640789164,55.93,73913.23,0.0,0.02823,2e-05,4.58793]
[1776640791721,55.94,73928.76,0.0,0.02848,2e-05,4.62367]
[1776640796759,55.94,73929.87,0.0,0.02851,2e-05,4.62702]
[1776640801795,55.94,73934.55,0.0,0.02859,2e-05,4.63848]
[1776640804962,55.94,73945.94,0.0,0.02878,2e-05,4.66497]
[1776640808770,55.94,73939.31,0.0,0.02868,2e-05,4.6501]
[1776640808870,55.94,73923.82,0.0,0.02842,2e-05,4.61485]
[1776640809571,55.94,73923.82,0.0,0.02842,2e-05,4.61485]
[1776640809847,55.95,73923.82,0.0,0.02842,2e-05,4.61518]
[1776640810423,55.95,73923.82,0.0,0.02842,2e-05,4.61518]
[1776640811194,55.95,73920.27,0.0,0.02837,2e-05,4.60729]
[1776640813306,55.95,73920.4,0.0,0.02837,2e-05,4.60798]
[1776640813876,55.95,73917.83,0.0,0.02833,2e-05,4.60234]
[1776640814442,55.95,73917.83,0.0,0.02833,2e-05,4.60234]
[1776640814889,55.95,73915.35,0.0,0.02829,2e-05,4.59691]
[1776640816897,55.95,73904.36,0.0,0.02812,2e-05,4.57249]
[1776640820926,55.95,73916.24,0.0,0.02832,2e-05,4.60013]
[1776640821941,55.95,73916.24,0.0,0.02832,2e-05,4.60013]
[1776640821959,55.95,73919.69,0.0,0.02837,2e-05,4.60819]
[1776640824458,55.96,73919.69,0.0,0.02838,2e-05,4.60879]
[1776640824986,55.96,73916.4,0.0,0.02833,2e-05,4.60151]
[1776640829998,55.96,73906.59,0.0,0.02817,2e-05,4.58038]
[1776640835035,55.96,73907.09,0.0,0.02818,2e-05,4.58049]
[1776640840068,55.97,73904.39,0.0,0.02814,2e-05,4.57555]
[1776640845107,55.97,73898.99,0.0,0.02806,2e-05,4.56454]
[1776640850143,55.98,73888.92,0.0,0.02791,2e-05,4.54323]
[1776640855174,55.98,73886.19,0.0,0.02788,2e-05,4.53858]
[1776640859202,55.98,73897.33,0.0,0.02807,2e-05,4.56487]
[1776640864238,55.99,73899.42,0.0,0.02811,2e-05,4.57082]
[1776640869275,55.99,73887.87,0.0,0.02793,2e-05,4.5461]
[1776640874312,56.0,73882.86,0.0,0.02786,2e-05,4.53634]
[1776640877557,56.0,73882.89,0.0,0.02787,2e-05,4.53735]
[1776640883373,56.01,73879.21,0.0,0.02783,2e-05,4.53097]
[1776640885604,56.01,73879.66,0.0,0.02784,2e-05,4.53263]
[1776640891430,56.02,73886.82,0.0,0.02796,2e-05,4.5487]
[1776640896465,56.02,73886.81,0.0,0.02797,2e-05,4.55016]
[1776640901500,56.03,73887.63,0.0,0.02799,2e-05,4.55347]
[1776640906847,56.03,73881.26,0.0,0.0279,2e-05,4.54033]
[1776640906895,56.03,73869.75,0.0,0.02771,2e-05,4.51483]
[1776640912588,56.04,73877.55,0.0,0.02785,2e-05,4.53403]
[1776640913584,56.04,73862.15,0.0,0.02761,2e-05,4.50025]
[1776640918619,56.04,73856.57,0.0,0.02752,2e-05,4.48806]
[1776640923657,56.04,73845.93,0.0,0.02735,2e-05,4.46357]
[1776640926675,56.04,73832.67,0.0,0.02714,2e-05,4.43387]
[1776640932717,56.03,73838.97,0.0,0.02723,2e-05,4.44725]
[1776640937755,56.03,73834.04,0.0,0.02715,2e-05,4.436]
[1776640939181,56.03,73834.04,0.0,0.02715,2e-05,4.436]
[1776640945298,56.03,73820.14,0.0,0.02693,2e-05,4.40511]
[1776640950849,56.03,73824.42,0.0,0.027,2e-05,4.41443]
[1776640952859,56.03,73837.85,0.0,0.02719,2e-05,4.44174]
[1776640957894,56.03,73842.36,0.0,0.02726,2e-05,4.45132]
[1776640964950,56.03,73842.99,0.0,0.02727,2e-05,4.45189]
[1776640969983,56.03,73842.51,0.0,0.02726,2e-05,4.45029]
[1776640975015,56.02,73842.58,0.0,0.02725,2e-05,4.44987]
[1776640980054,56.02,73848.6,0.0,0.02734,2e-05,4.4626]
[1776640982308,56.02,73855.83,0.0,0.02746,2e-05,4.47851]
[1776640988171,56.02,73870.27,0.0,0.02768,2e-05,4.50951]
[1776640988196,56.02,73887.41,0.0,0.02795,2e-05,4.5477]
[1776640989999,56.02,73887.41,0.0,0.02795,2e-05,4.54742]
[1776640990380,56.02,73887.41,0.0,0.02795,2e-05,4.54742]
[1776640991990,56.01,73888.29,0.0,0.02796,2e-05,4.54883]
[1776640992138,56.01,73900.26,0.0,0.02815,2e-05,4.57551]
[1776640992784,56.01,73900.26,0.0,0.02815,2e-05,4.57551]
[1776640993145,56.01,73900.63,0.0,0.02816,2e-05,4.57659]
[1776640998394,56.02,73900.11,0.0,0.02816,2e-05,4.57637]
[1776641006239,56.02,73913.19,0.0,0.02839,2e-05,4.60814]
[1776641011288,56.03,73917.07,0.0,0.02844,2e-05,4.61558]
[1776641012312,56.03,73929.15,0.0,0.02864,2e-05,4.64328]
[1776641013116,56.03,73929.15,0.0,0.02864,2e-05,4.64328]
[1776641013342,56.03,73931.34,0.0,0.02868,2e-05,4.6484]
[1776641013932,56.03,73931.34,0.0,0.02868,2e-05,4.6484]
[1776641014304,56.03,73912.65,0.0,0.02837,2e-05,4.60591]
[1776641015309,56.03,73901.1,0.0,0.02819,2e-05,4.5799]
[1776641020343,56.03,73894.27,0.0,0.02809,2e-05,4.56563]
[1776641024378,56.03,73912.33,0.0,0.02839,2e-05,4.60744]
[1776641027397,56.03,73901.06,0.0,0.0282,2e-05,4.58132]
[1776641032438,56.03,73899.25,0.0,0.02816,2e-05,4.57551]
[1776641037469,56.02,73903.03,0.0,0.0282,2e-05,4.58236]
[1776641042504,56.02,73907.67,0.0,0.02827,2e-05,4.59113]
[1776641047545,56.01,73909.31,0.0,0.02828,2e-05,4.59305]
[1776641052574,56.0,73908.03,0.0,0.02825,2e-05,4.58836]
[1776641057609,56.0,73902.65,0.0,0.02815,2e-05,4.5745]
[1776641062645,56.0,73900.98,0.0,0.02813,2e-05,4.57198]
[1776641066324,56.01,73901.29,0.0,0.02814,2e-05,4.57344]
[1776641066358,56.01,73876.92,0.0,0.02775,2e-05,4.51883]
[1776641069036,56.01,73871.6,0.0,0.02766,2e-05,4.50669]
[1776641069545,56.0,73871.14,0.0,0.02765,2e-05,4.50523]
[1776641076222,56.0,73870.66,0.0,0.02762,2e-05,4.50046]
[1776641081778,56.0,73875.93,0.0,0.0277,2e-05,4.51121]
[1776641086293,55.99,73887.63,0.0,0.02787,2e-05,4.53627]
[1776641091853,55.99,73884.3,0.0,0.02781,2e-05,4.52749]
[1776641095984,55.98,73872.37,0.0,0.02761,2e-05,4.49955]
[1776641101922,55.98,73869.5,0.0,0.02756,2e-05,4.49213]
[1776641106440,55.98,73881.15,0.0,0.02774,2e-05,4.51725]
[1776641111992,55.97,73884.53,0.0,0.02778,2e-05,4.52341]
[1776641117028,55.97,73883.88,0.0,0.02776,2e-05,4.52078]
[1776641121680,55.97,73888.63,0.0,0.02783,2e-05,4.53073]
[1776641122063,55.96,73887.43,0.0,0.02781,2e-05,4.52754]
[1776641124352,55.96,73877.99,0.0,0.02766,2e-05,4.50616]
[1776641124422,55.96,73877.42,0.0,0.02765,2e-05,4.50468]
[1776641128992,55.96,73878.64,0.0,0.02766,2e-05,4.50661]
[1776641129113,55.96,73878.98,0.0,0.02766,2e-05,4.50717]
[1776641134147,55.96,73880.96,0.0,0.02768,2e-05,4.50838]
[1776641139183,55.95,73882.03,0.0,0.02769,2e-05,4.50979]
[1776641144217,55.95,73882.99,0.0,0.02769,2e-05,4.51097]
[1776641149252,55.95,73882.19,0.0,0.02767,2e-05,4.50823]
[1776641154287,55.94,73887.29,0.0,0.02775,2e-05,4.51871]
[1776641155149,55.94,73887.29,0.0,0.02775,2e-05,4.51871]
[1776641155294,55.94,73885.28,0.0,0.02772,2e-05,4.514]
[1776641161703,55.94,73895.65,0.0,0.02788,2e-05,4.53635]
[1776641166866,55.93,73907.75,0.0,0.02806,2e-05,4.56175]
[1776641173420,55.93,73917.15,0.0,0.02819,2e-05,4.5809]
[1776641178455,55.92,73915.81,0.0,0.02816,2e-05,4.57626]
[1776641183490,55.92,73914.95,0.0,0.02814,2e-05,4.57273]
[1776641188525,55.91,73912.64,0.0,0.02809,2e-05,4.56596]
[1776641193563,55.91,73913.49,0.0,0.02808,2e-05,4.56407]
[1776641198597,55.9,73911.81,0.0,0.02804,2e-05,4.55876]
[1776641203638,55.9,73912.94,0.0,0.02804,2e-05,4.55983]
[1776641206651,55.89,73926.61,0.0,0.02826,2e-05,4.58989]
[1776641210680,55.89,73937.57,0.0,0.02844,2e-05,4.61448]
[1776641215715,55.9,73944.33,0.0,0.02855,2e-05,4.6308]
[1776641219743,55.9,73929.51,0.0,0.02832,2e-05,4.5977]
[1776641224779,55.9,73927.12,0.0,0.02829,2e-05,4.59336]
[1776641229813,55.9,73923.08,0.0,0.02823,2e-05,4.58532]
[1776641234849,55.91,73918.88,0.0,0.02817,2e-05,4.57695]
[1776641236484,55.91,73918.88,0.0,0.02817,2e-05,4.57695]
[1776641236575,55.91,73918.42,0.0,0.02816,2e-05,4.57639]
[1776641237360,55.91,73905.35,0.0,0.02795,2e-05,4.54708]
[1776641239056,55.91,73905.35,0.0,0.02795,2e-05,4.54708]
[1776641239104,55.91,73901.5,0.0,0.0279,2e-05,4.53898]
[1776641241929,55.91,73901.01,0.0,0.02789,2e-05,4.53818]
[1776641242439,55.92,73908.99,0.0,0.02802,2e-05,4.55678]
[1776641243625,55.92,73908.99,0.0,0.02802,2e-05,4.55678]
[1776641243695,55.92,73910.84,0.0,0.02806,2e-05,4.56123]
[1776641247084,55.92,73900.41,0.0,0.02789,2e-05,4.5385]
[1776641247130,55.92,73899.6,0.0,0.02788,2e-05,4.53697]
[1776641249049,55.92,73899.88,0.0,0.02789,2e-05,4.53791]
[1776641249525,55.92,73899.88,0.0,0.02789,2e-05,4.53764]
[1776641254994,55.92,73898.02,0.0,0.02783,2e-05,4.52989]
[1776641261036,55.91,73895.7,0.0,0.02778,2e-05,4.52288]
[1776641266071,55.91,73893.47,0.0,0.02774,2e-05,4.5166]
[1776641267136,55.91,73893.47,0.0,0.02774,2e-05,4.5166]
[1776641267235,55.91,73893.59,0.0,0.02774,2e-05,4.51662]
[1776641272567,55.9,73893.44,0.0,0.02773,2e-05,4.51528]
[1776641272629,55.9,73893.28,0.0,0.02772,2e-05,4.51467]
[1776641277640,55.9,73910.93,0.0,0.028,2e-05,4.55303]
[1776641282329,55.89,73911.06,0.0,0.02799,2e-05,4.55239]
[1776641282677,55.89,73911.06,0.0,0.02799,2e-05,4.55239]
[1776641288225,55.89,73894.18,0.0,0.02771,2e-05,4.51231]
[1776641294268,55.88,73897.16,0.0,0.02774,2e-05,4.51759]
[1776641297783,55.88,73910.18,0.0,0.02795,2e-05,4.54613]
[1776641303570,55.87,73913.38,0.0,0.02799,2e-05,4.5519]
[1776641309371,55.87,73911.18,0.0,0.02794,2e-05,4.54494]
[1776641314407,55.87,73911.62,0.0,0.02793,2e-05,4.54399]
[1776641319442,55.87,73918.16,0.0,0.02805,2e-05,4.56015]
[1776641324477,55.88,73910.15,0.0,0.02793,2e-05,4.5434]
[1776641329513,55.88,73902.8,0.0,0.02782,2e-05,4.5284]
[1776641333540,55.89,73915.99,0.0,0.02805,2e-05,4.55938]
[1776641338590,55.89,73920.92,0.0,0.02814,2e-05,4.5718]
[1776641343611,55.9,73912.08,0.0,0.028,2e-05,4.55304]
[1776641347641,55.9,73900.58,0.0,0.02782,2e-05,4.52771]
[1776641352675,55.89,73895.19,0.0,0.02772,2e-05,4.51436]
[1776641355837,55.89,73894.36,0.0,0.02771,2e-05,4.51203]
[1776641355907,55.89,73895.19,0.0,0.02772,2e-05,4.51366]
[1776641357711,55.89,73884.01,0.0,0.02754,2e-05,4.48815]
[1776641362745,55.89,73888.36,0.0,0.0276,2e-05,4.49691]
[1776641365766,55.88,73875.1,0.0,0.02738,2e-05,4.46675]
[1776641370095,55.88,73874.76,0.0,0.02737,2e-05,4.46543]
[1776641375558,55.88,73871.24,0.0,0.0273,2e-05,4.45481]
[1776641375836,55.88,73873.83,0.0,0.02734,2e-05,4.46045]
[1776641376844,55.88,73889.03,0.0,0.02758,2e-05,4.49424]
[1776641381878,55.88,73891.43,0.0,0.02761,2e-05,4.49865]
[1776641386914,55.87,73894.71,0.0,0.02766,2e-05,4.50498]
[1776641391949,55.87,73891.48,0.0,0.0276,2e-05,4.49672]
[1776641396983,55.87,73890.86,0.0,0.02758,2e-05,4.49436]
[1776641402027,55.86,73898.74,0.0,0.0277,2e-05,4.51104]
[1776641407060,55.86,73910.07,0.0,0.02788,2e-05,4.53532]
[1776641410081,55.86,73921.82,0.0,0.02806,2e-05,4.56104]
[1776641416127,55.85,73926.75,0.0,0.02813,2e-05,4.57028]
[1776641420229,55.85,73951.8,0.0,0.02853,2e-05,4.62592]
[1776641426194,55.84,73957.01,0.0,0.02859,2e-05,4.63543]
[1776641431228,55.84,73962.34,0.0,0.02867,2e-05,4.64602]
[1776641436268,55.84,73962.51,0.0,0.02868,2e-05,4.64705]
[1776641441304,55.85,73959.38,0.0,0.02864,2e-05,4.64077]
[1776641446334,55.85,73959.35,0.0,0.02864,2e-05,4.64148]
[1776641451370,55.85,73941.77,0.0,0.02836,2e-05,4.60192]
[1776641456923,55.85,73936.18,0.0,0.02827,2e-05,4.59034]
[1776641462445,55.86,73931.87,0.0,0.02821,2e-05,4.58211]
[1776641467484,55.86,73930.22,0.0,0.02818,2e-05,4.57777]
[1776641472516,55.85,73921.29,0.0,0.02803,2e-05,4.55593]
[1776641477550,55.85,73913.04,0.0,0.02788,2e-05,4.53585]
[1776641481580,55.84,73900.97,0.0,0.02768,2e-05,4.50766]
[1776641486615,55.84,73904.92,0.0,0.02773,2e-05,4.51528]
[1776641492013,55.84,73900.2,0.0,0.02765,2e-05,4.50372]
[1776641492069,55.84,73889.53,0.0,0.02746,2e-05,4.47743]
[1776641497692,55.83,73892.99,0.0,0.02751,2e-05,4.48409]
[1776641502726,55.83,73891.29,0.0,0.02748,2e-05,4.47945]
[1776641507532,55.83,73881.5,0.0,0.02732,2e-05,4.45702]
[1776641507761,55.83,73881.77,0.0,0.02732,2e-05,4.4575]
[1776641509167,55.83,73868.17,0.0,0.0271,2e-05,4.42717]
[1776641510787,55.83,73854.74,0.0,0.02689,2e-05,4.39732]
[1776641515817,55.83,73846.16,0.0,0.02676,2e-05,4.37837]
[1776641520856,55.83,73841.43,0.0,0.02668,2e-05,4.3681]
[1776641521320,55.83,73841.43,0.0,0.02668,2e-05,4.3681]
[1776641521862,55.83,73841.09,0.0,0.02668,2e-05,4.36737]
[1776641523874,55.83,73852.91,0.0,0.02686,2e-05,4.39339]
[1776641526894,55.83,73868.08,0.0,0.0271,2e-05,4.42682]
[1776641530115,55.83,73874.81,0.0,0.02721,2e-05,4.44158]
[1776641530132,55.83,73878.47,0.0,0.02727,2e-05,4.44963]
[1776641530653,55.83,73878.47,0.0,0.02727,2e-05,4.44963]
[1776641533142,55.82,73856.15,0.0,0.02691,2e-05,4.3999]
[1776641534957,55.82,73842.35,0.0,0.02669,2e-05,4.36944]
[1776641538842,55.82,73835.52,0.0,0.02659,2e-05,4.35455]
[1776641538992,55.82,73840.98,0.0,0.02667,2e-05,4.36656]
[1776641539466,55.82,73840.98,0.0,0.02667,2e-05,4.36656]
[1776641539897,55.82,73840.98,0.0,0.02667,2e-05,4.36656]
[1776641545931,55.82,73852.45,0.0,0.02685,2e-05,4.39184]
[1776641546039,55.82,73863.37,0.0,0.02702,2e-05,4.41593]
[1776641551074,55.82,73853.71,0.0,0.02686,2e-05,4.39219]
[1776641555103,55.82,73867.38,0.0,0.02707,2e-05,4.42224]
[1776641560134,55.82,73873.18,0.0,0.02716,2e-05,4.4347]
[1776641565172,55.82,73859.67,0.0,0.02695,2e-05,4.4044]
[1776641568196,55.82,73845.64,0.0,0.02672,2e-05,4.37341]
[1776641573238,55.82,73855.34,0.0,0.02688,2e-05,4.39481]
[1776641576268,55.82,73868.37,0.0,0.02708,2e-05,4.42353]
[1776641581293,55.82,73868.31,0.0,0.02708,2e-05,4.4231]
[1776641586331,55.82,73875.97,0.0,0.0272,2e-05,4.43978]
[1776641591364,55.82,73879.61,0.0,0.02725,2e-05,4.44742]
[1776641596398,55.82,73877.08,0.0,0.02721,2e-05,4.44138]
[1776641601438,55.81,73883.01,0.0,0.0273,2e-05,4.45412]
[1776641606897,55.81,73887.59,0.0,0.02737,2e-05,4.46394]
[1776641609380,55.81,73905.73,0.0,0.02766,2e-05,4.50411]
[1776641609978,55.81,73880.76,0.0,0.02726,2e-05,4.44803]
[1776641615725,55.81,73874.7,0.0,0.02714,2e-05,4.43199]
[1776641622585,55.81,73867.95,0.0,0.02704,2e-05,4.4168]
[1776641627621,55.81,73870.51,0.0,0.02708,2e-05,4.42233]
[1776641634036,55.81,73863.28,0.0,0.02696,2e-05,4.40629]
[1776641635679,55.81,73874.06,0.0,0.02713,2e-05,4.43006]
[1776641640712,55.82,73884.22,0.0,0.02731,2e-05,4.45503]
[1776641645749,55.82,73872.03,0.0,0.02713,2e-05,4.43039]
[1776641647764,55.83,73851.57,0.0,0.02681,2e-05,4.38572]
[1776641653188,55.83,73851.92,0.0,0.02682,2e-05,4.38654]
[1776641658123,55.83,73844.26,0.0,0.0267,2e-05,4.36971]
[1776641658140,55.83,73834.62,0.0,0.02655,2e-05,4.34861]
[1776641662189,55.83,73825.87,0.0,0.02642,2e-05,4.32974]
[1776641662273,55.83,73824.93,0.0,0.0264,2e-05,4.32778]
[1776641666896,55.83,73837.08,0.0,0.02659,2e-05,4.35467]
[1776641671930,55.83,73840.79,0.0,0.02664,2e-05,4.3608]
[1776641676966,55.83,73841.02,0.0,0.02665,2e-05,4.36146]
[1776641682001,55.83,73841.0,0.0,0.02665,2e-05,4.36199]
[1776641687035,55.83,73840.1,0.0,0.02664,2e-05,4.36016]
[1776641690058,55.83,73855.59,0.0,0.02688,2e-05,4.39429]
[1776641695094,55.83,73866.1,0.0,0.02704,2e-05,4.4173]
[1776641700132,55.83,73872.93,0.0,0.02715,2e-05,4.43212]
[1776641705306,55.83,73874.14,0.0,0.02717,2e-05,4.43455]
[1776641711207,55.83,73866.78,0.0,0.02705,2e-05,4.41778]
[1776641712390,55.83,73866.78,0.0,0.02705,2e-05,4.41778]
[1776641712214,55.83,73855.43,0.0,0.02687,2e-05,4.39268]
[1776641713253,55.83,73855.43,0.0,0.02687,2e-05,4.39268]
[1776641713350,55.83,73839.68,0.0,0.02662,2e-05,4.35807]
[1776641714661,55.83,73839.68,0.0,0.02662,2e-05,4.35811]
[1776641715236,55.83,73836.99,0.0,0.02658,2e-05,4.35228]
[1776641718838,55.83,73837.65,0.0,0.02659,2e-05,4.35394]
[1776641719264,55.83,73836.06,0.0,0.02657,2e-05,4.35053]
[1776641724298,55.83,73845.94,0.0,0.02672,2e-05,4.37249]
[1776641726514,55.83,73847.57,0.0,0.02675,2e-05,4.37613]
[1776641729988,55.83,73846.07,0.0,0.02673,2e-05,4.37289]
[1776641735376,55.83,73847.78,0.0,0.02674,2e-05,4.37452]
[1776641740411,55.83,73844.97,0.0,0.0267,2e-05,4.3684]
[1776641745449,55.83,73859.77,0.0,0.02693,2e-05,4.40104]
[1776641748475,55.83,73872.97,0.0,0.02714,2e-05,4.4301]
[1776641753508,55.83,73878.81,0.0,0.02723,2e-05,4.44268]
[1776641755523,55.83,73866.39,0.0,0.02703,2e-05,4.41499]
[1776641761061,55.83,73875.28,0.0,0.02717,2e-05,4.43436]
[1776641766334,55.83,73877.53,0.0,0.0272,2e-05,4.43914]
[1776641771131,55.82,73905.15,0.0,0.02764,2e-05,4.49996]
[1776641776224,55.82,73903.93,0.0,0.02761,2e-05,4.49627]
[1776641781708,55.82,73906.72,0.0,0.02765,2e-05,4.50167]
[1776641786743,55.82,73912.11,0.0,0.02773,2e-05,4.51322]
[1776641791274,55.82,73926.69,0.0,0.02796,2e-05,4.54466]
[1776641796814,55.82,73928.55,0.0,0.028,2e-05,4.55067]
[1776641801850,55.83,73921.06,0.0,0.02789,2e-05,4.53522]
[1776641806884,55.83,73921.61,0.0,0.02791,2e-05,4.53787]
[1776641811919,55.84,73919.87,0.0,0.0279,2e-05,4.53536]
[1776641816953,55.84,73919.08,0.0,0.02789,2e-05,4.53498]
[1776641821990,55.85,73926.18,0.0,0.02802,2e-05,4.55227]
[1776641827026,55.85,73915.23,0.0,0.02785,2e-05,4.52894]
[1776641832059,55.86,73923.17,0.0,0.02799,2e-05,4.54819]
[1776641837095,55.86,73928.25,0.0,0.02808,2e-05,4.56093]
[1776641844546,55.86,73932.47,0.0,0.02816,2e-05,4.57145]
[1776641846160,55.87,73950.14,0.0,0.02845,2e-05,4.61281]
[1776641851196,55.87,73947.89,0.0,0.02841,2e-05,4.60629]
[1776641856229,55.87,73949.6,0.0,0.02845,2e-05,4.61116]
[1776641861268,55.88,73957.78,0.0,0.02859,2e-05,4.63077]
[1776641867306,55.88,73965.42,0.0,0.02872,2e-05,4.64911]
[1776641872344,55.88,73958.9,0.0,0.02862,2e-05,4.63486]
[1776641878385,55.88,73956.61,0.0,0.02859,2e-05,4.63058]
[1776641884425,55.89,73956.04,0.0,0.02858,2e-05,4.63027]
[1776641889461,55.89,73956.04,0.0,0.02859,2e-05,4.63109]
[1776641894494,55.89,73960.37,0.0,0.02867,2e-05,4.64177]
[1776641897521,55.89,73926.25,0.0,0.02811,2e-05,4.5645]
[1776641902552,55.9,73915.5,0.0,0.02795,2e-05,4.54161]
[1776641905575,55.9,73896.83,0.0,0.02765,2e-05,4.49998]
[1776641910607,55.9,73892.71,0.0,0.02757,2e-05,4.48971]
[1776641915643,55.89,73892.79,0.0,0.02756,2e-05,4.4867]
[1776641917657,55.89,73876.22,0.0,0.02729,2e-05,4.44938]
[1776641922694,55.89,73880.94,0.0,0.02736,2e-05,4.45924]
[1776641928361,55.89,73882.69,0.0,0.02738,2e-05,4.46259]
[1776641933772,55.89,73868.23,0.0,0.02715,2e-05,4.42968]
[1776641937803,55.88,73857.47,0.0,0.02698,2e-05,4.40566]
[1776641942857,55.88,73857.99,0.0,0.02698,2e-05,4.40665]
[1776641944868,55.88,73874.74,0.0,0.02725,2e-05,4.44362]
[1776641949896,55.88,73870.6,0.0,0.02718,2e-05,4.43397]
[1776641954929,55.88,73873.88,0.0,0.02723,2e-05,4.44078]
[1776641959965,55.88,73879.52,0.0,0.02731,2e-05,4.45281]
[1776641961171,55.88,73896.28,0.0,0.02758,2e-05,4.4901]
[1776641967184,55.88,73902.63,0.0,0.02769,2e-05,4.50558]
[1776641972559,55.89,73893.39,0.0,0.02755,2e-05,4.48555]
[1776641974067,55.89,73876.37,0.0,0.02728,2e-05,4.44801]
[1776641977092,55.89,73887.54,0.0,0.02746,2e-05,4.47256]
[1776641982336,55.9,73888.4,0.0,0.02748,2e-05,4.4762]
[1776641988164,55.91,73890.87,0.0,0.02755,2e-05,4.48509]
[1776641993198,55.91,73890.51,0.0,0.02755,2e-05,4.48593]
[1776641998234,55.92,73892.08,0.0,0.0276,2e-05,4.49189]
[1776642003277,55.93,73902.8,0.0,0.02778,2e-05,4.51753]
[1776642008304,55.94,73897.24,0.0,0.02771,2e-05,4.50722]
[1776642012332,55.94,73886.13,0.0,0.02754,2e-05,4.48387]
[1776642017367,55.95,73881.13,0.0,0.02748,2e-05,4.4747]
[1776642020392,55.95,73846.68,0.0,0.02694,2e-05,4.39915]
[1776642025439,55.95,73844.27,0.0,0.0269,2e-05,4.39395]
[1776642028451,55.95,73858.33,0.0,0.02712,2e-05,4.42481]
[1776642031473,55.95,73849.87,0.0,0.02697,2e-05,4.4037]
[1776642032985,55.95,73861.81,0.0,0.02716,2e-05,4.42994]
[1776642038521,55.95,73867.23,0.0,0.02725,2e-05,4.44317]
[1776642043559,55.96,73867.98,0.0,0.02728,2e-05,4.44666]
[1776642050607,55.97,73870.53,0.0,0.02735,2e-05,4.45594]
[1776642055646,55.98,73870.98,0.0,0.02737,2e-05,4.4596]
[1776642060676,55.99,73876.4,0.0,0.02747,2e-05,4.4738]
[1776642065712,55.99,73876.26,0.0,0.02748,2e-05,4.47515]
[1776642070747,56.0,73880.77,0.0,0.02758,2e-05,4.4877]
[1776642074775,56.0,73868.75,0.0,0.02739,2e-05,4.46249]
[1776642079810,56.01,73858.19,0.0,0.02724,2e-05,4.44124]
[1776642084846,56.02,73854.52,0.0,0.0272,2e-05,4.43478]
[1776642089879,56.03,73857.42,0.0,0.02726,2e-05,4.4434]
[1776642095922,56.03,73859.28,0.0,0.0273,2e-05,4.44795]
[1776642101167,56.04,73860.41,0.0,0.02733,2e-05,4.45222]
[1776642106999,56.05,73871.69,0.0,0.02753,2e-05,4.48017]
[1776642109496,56.05,73882.43,0.0,0.0277,2e-05,4.50489]
[1776642115626,56.06,73881.56,0.0,0.0277,2e-05,4.50473]
[1776642121098,56.06,73879.6,0.0,0.02769,2e-05,4.50235]
[1776642124276,56.07,73882.62,0.0,0.02774,2e-05,4.50979]
[1776642124296,56.07,73882.62,0.0,0.02774,2e-05,4.51014]
[1776642130168,56.06,73881.58,0.0,0.02772,2e-05,4.50647]
[1776642134046,56.06,73881.09,0.0,0.0277,2e-05,4.50449]
[1776642134203,56.06,73881.09,0.0,0.0277,2e-05,4.50449]
[1776642135812,56.06,73881.09,0.0,0.0277,2e-05,4.50449]
[1776642135813,56.06,73872.75,0.0,0.02757,2e-05,4.48548]
[1776642136984,56.06,73872.75,0.0,0.02757,2e-05,4.48548]
[1776642137224,56.06,73879.47,0.0,0.02767,2e-05,4.50028]
[1776642140234,56.06,73880.02,0.0,0.02769,2e-05,4.50223]
[1776642140318,56.06,73880.55,0.0,0.0277,2e-05,4.50376]
[1776642146285,56.06,73884.56,0.0,0.02776,2e-05,4.51312]
[1776642151322,56.06,73889.78,0.0,0.02783,2e-05,4.52137]
[1776642156359,56.06,73889.71,0.0,0.02782,2e-05,4.52117]
[1776642157873,56.06,73889.71,0.0,0.02782,2e-05,4.52117]
[1776642157972,56.06,73889.56,0.0,0.02783,2e-05,4.5215]
[1776642158892,56.06,73889.56,0.0,0.02783,2e-05,4.5215]
[1776642158923,56.06,73889.56,0.0,0.02783,2e-05,4.52184]
[1776642164415,56.07,73885.8,0.0,0.02778,2e-05,4.51507]
[1776642169144,56.07,73883.49,0.0,0.02775,2e-05,4.51124]
[1776642169452,56.07,73883.53,0.0,0.02776,2e-05,4.51166]
[1776642170654,56.07,73883.53,0.0,0.02776,2e-05,4.51166]
[1776642170961,56.08,73883.03,0.0,0.02775,2e-05,4.5112]
[1776642176500,56.08,73881.15,0.0,0.02774,2e-05,4.50865]
[1776642181539,56.09,73883.56,0.0,0.02779,2e-05,4.51569]
[1776642183478,56.09,73882.54,0.0,0.02777,2e-05,4.51372]
[1776642183549,56.09,73882.53,0.0,0.02778,2e-05,4.51402]
[1776642188583,56.09,73880.23,0.0,0.02775,2e-05,4.51047]
[1776642191611,56.1,73866.13,0.0,0.02753,2e-05,4.47998]
[1776642195634,56.1,73839.48,0.0,0.02712,2e-05,4.42238]
[1776642197648,56.1,73851.65,0.0,0.02731,2e-05,4.44966]
[1776642200669,56.1,73862.4,0.0,0.02748,2e-05,4.47312]
[1776642202682,56.1,73875.98,0.0,0.0277,2e-05,4.50305]
[1776642205898,56.1,73890.58,0.0,0.02793,2e-05,4.53492]
[1776642211744,56.1,73887.24,0.0,0.02787,2e-05,4.52611]
[1776642218717,56.11,73884.27,0.0,0.02783,2e-05,4.52105]
[1776642224920,56.11,73883.73,0.0,0.02783,2e-05,4.5214]
[1776642230883,56.12,73881.69,0.0,0.02782,2e-05,4.51986]
[1776642232892,56.12,73870.42,0.0,0.02765,2e-05,4.49529]
[1776642237928,56.13,73871.24,0.0,0.02767,2e-05,4.49877]
[1776642242962,56.13,73878.83,0.0,0.02781,2e-05,4.51738]
[1776642246990,56.14,73899.44,0.0,0.02815,2e-05,4.56479]
[1776642252026,56.14,73908.55,0.0,0.0283,2e-05,4.58642]
[1776642257060,56.14,73902.26,0.0,0.02821,2e-05,4.57315]
[1776642262096,56.15,73902.08,0.0,0.02821,2e-05,4.57375]
[1776642267130,56.15,73902.4,0.0,0.02822,2e-05,4.57549]
[1776642272165,56.15,73908.34,0.0,0.02831,2e-05,4.58756]
[1776642277200,56.16,73909.43,0.0,0.02834,2e-05,4.59091]
[1776642282235,56.16,73909.55,0.0,0.02835,2e-05,4.59204]
[1776642287270,56.16,73908.17,0.0,0.02833,2e-05,4.58978]
[1776642292921,56.16,73907.67,0.0,0.02833,2e-05,4.589]
[1776642298346,56.17,73893.75,0.0,0.02811,2e-05,4.55924]
[1776642301367,56.17,73905.23,0.0,0.0283,2e-05,4.58577]
[1776642304912,56.17,73888.86,0.0,0.02804,2e-05,4.54969]
[1776642309424,56.18,73876.12,0.0,0.02785,2e-05,4.52213]
[1776642314982,56.18,73874.54,0.0,0.02783,2e-05,4.5203]
[1776642320512,56.19,73865.05,0.0,0.02769,2e-05,4.50054]
[1776642325161,56.19,73875.85,0.0,0.02787,2e-05,4.52595]
[1776642330583,56.2,73867.69,0.0,0.02775,2e-05,4.50895]
[1776642335617,56.22,73873.14,0.0,0.02787,2e-05,4.52538]
[1776642340656,56.25,73869.45,0.0,0.02789,2e-05,4.5267]
[1776642345692,56.3,73864.11,0.0,0.02791,2e-05,4.52938]
[1776642350727,56.34,73864.61,0.0,0.02801,2e-05,4.54331]
[1776642355762,56.34,73860.03,0.0,0.02794,2e-05,4.53383]
[1776642360797,56.31,73853.3,0.0,0.02776,2e-05,4.50912]
[1776642365838,56.32,73868.36,0.0,0.02802,2e-05,4.54537]
[1776642370870,56.32,73860.89,0.0,0.02791,2e-05,4.52969]
[1776642375903,56.33,73864.19,0.0,0.02797,2e-05,4.53819]
[1776642380937,56.33,73863.69,0.0,0.02797,2e-05,4.53816]
[1776642385979,56.33,73874.53,0.0,0.02816,2e-05,4.56354]
[1776642391011,56.34,73880.99,0.0,0.02825,2e-05,4.57668]
[1776642396048,56.34,73883.74,0.0,0.0283,2e-05,4.58308]
[1776642401087,56.33,73883.54,0.0,0.02828,2e-05,4.58056]
[1776642406120,56.33,73882.72,0.0,0.02826,2e-05,4.57782]
[1776642411157,56.32,73881.59,0.0,0.02823,2e-05,4.57325]
[1776642416192,56.31,73881.06,0.0,0.0282,2e-05,4.57005]
[1776642421227,56.31,73881.62,0.0,0.0282,2e-05,4.56933]
[1776642426261,56.3,73881.05,0.0,0.02818,2e-05,4.56608]
[1776642428278,56.3,73867.37,0.0,0.02795,2e-05,4.53461]
[1776642434317,56.29,73863.35,0.0,0.02787,2e-05,4.5236]
[1776642439353,56.29,73858.23,0.0,0.02777,2e-05,4.51058]
[1776642444388,56.28,73857.27,0.0,0.02775,2e-05,4.50689]
[1776642449428,56.27,73856.93,0.0,0.02773,2e-05,4.50431]
[1776642454459,56.27,73858.48,0.0,0.02773,2e-05,4.50431]
[1776642459022,56.27,73870.21,0.0,0.02791,2e-05,4.52893]
[1776642464433,56.26,73879.45,0.0,0.02805,2e-05,4.54834]
[1776642464529,56.26,73879.45,0.0,0.02805,2e-05,4.54796]
[1776642469564,56.26,73886.12,0.0,0.02816,2e-05,4.56331]
[1776642470963,56.26,73886.12,0.0,0.02816,2e-05,4.56331]
[1776642471038,56.26,73885.37,0.0,0.02814,2e-05,4.56178]
[1776642471797,56.26,73885.37,0.0,0.02814,2e-05,4.56178]
[1776642472363,56.26,73885.37,0.0,0.02814,2e-05,4.56178]
[1776642471863,56.26,73882.8,0.0,0.0281,2e-05,4.55616]
[1776642472584,56.26,73882.8,0.0,0.02811,2e-05,4.55633]
[1776642477619,56.27,73878.61,0.0,0.02804,2e-05,4.54777]
[1776642482654,56.27,73882.03,0.0,0.02811,2e-05,4.55633]
[1776642487443,56.27,73887.57,0.0,0.0282,2e-05,4.56927]
[1776642487690,56.27,73888.8,0.0,0.02822,2e-05,4.57231]
[1776642492723,56.27,73886.05,0.0,0.02818,2e-05,4.56678]
[1776642494863,56.27,73886.11,0.0,0.02818,2e-05,4.56707]
[1776642494884,56.27,73890.54,0.0,0.02826,2e-05,4.5772]
[1776642496540,56.27,73891.4,0.0,0.02827,2e-05,4.57928]
[1776642496753,56.27,73891.4,0.0,0.02827,2e-05,4.57942]
[1776642500897,56.28,73890.82,0.0,0.02827,2e-05,4.57854]
[1776642500986,56.28,73893.62,0.0,0.02831,2e-05,4.585]
[1776642501806,56.28,73893.62,0.0,0.02831,2e-05,4.585]
[1776642501875,56.28,73895.25,0.0,0.02834,2e-05,4.58882]
[1776642506185,56.28,73896.69,0.0,0.02837,2e-05,4.59244]
[1776642506273,56.28,73899.37,0.0,0.02841,2e-05,4.59805]
[1776642511872,56.28,73900.2,0.0,0.02842,2e-05,4.59995]
[1776642511964,56.28,73901.41,0.0,0.02843,2e-05,4.60054]
[1776642517932,56.28,73902.08,0.0,0.02844,2e-05,4.60264]
[1776642517977,56.28,73903.19,0.0,0.02846,2e-05,4.60527]
[1776642523947,56.28,73911.17,0.0,0.0286,2e-05,4.62393]
[1776642528980,56.28,73913.82,0.0,0.02864,2e-05,4.63031]
[1776642531010,56.28,73915.63,0.0,0.02867,2e-05,4.63448]
[1776642531113,56.28,73915.44,0.0,0.02867,2e-05,4.63409]
[1776642537039,56.28,73916.99,0.0,0.0287,2e-05,4.63786]
[1776642542074,56.28,73928.01,0.0,0.02888,2e-05,4.66315]
[1776642546329,56.28,73920.15,0.0,0.02875,2e-05,4.64522]
[1776642546430,56.28,73920.55,0.0,0.02876,2e-05,4.64615]
[1776642552144,56.28,73922.9,0.0,0.0288,2e-05,4.65165]
[1776642557181,56.28,73925.62,0.0,0.02884,2e-05,4.6579]
[1776642562216,56.29,73925.79,0.0,0.02885,2e-05,4.65833]
[1776642568258,56.29,73915.85,0.0,0.02868,2e-05,4.63586]
[1776642573293,56.29,73914.27,0.0,0.02865,2e-05,4.63019]
[1776642578329,56.29,73910.92,0.0,0.02859,2e-05,4.62279]
[1776642583365,56.29,73910.76,0.0,0.02859,2e-05,4.62267]
[1776642588398,56.29,73915.83,0.0,0.02868,2e-05,4.63443]
[1776642593433,56.29,73920.16,0.0,0.02875,2e-05,4.64437]
[1776642598468,56.29,73918.06,0.0,0.02872,2e-05,4.63974]
[1776642603503,56.29,73919.56,0.0,0.02874,2e-05,4.64336]
[1776642606525,56.29,73907.65,0.0,0.02855,2e-05,4.61648]
[1776642611560,56.29,73908.53,0.0,0.02857,2e-05,4.6189]
[1776642616594,56.29,73913.16,0.0,0.02864,2e-05,4.62977]
[1776642621858,56.29,73912.8,0.0,0.02864,2e-05,4.62923]
[1776642621994,56.29,73912.8,0.0,0.02864,2e-05,4.62923]
[1776642622049,56.29,73951.23,0.0,0.02928,2e-05,4.7172]
[1776642627840,56.28,73953.91,0.0,0.02928,2e-05,4.71766]
[1776642630917,56.27,73941.34,0.0,0.02906,2e-05,4.68789]
[1776642631009,56.27,73945.17,0.0,0.02911,2e-05,4.6944]
[1776642637514,56.27,73945.54,0.0,0.02912,2e-05,4.69511]
[1776642647797,56.27,73951.41,0.0,0.02921,2e-05,4.70828]
[1776642648461,56.27,73951.41,0.0,0.02921,2e-05,4.70828]
[1776642649992,56.27,73953.53,0.0,0.02925,2e-05,4.713]
[1776642650390,56.27,73957.1,0.0,0.02931,2e-05,4.72109]
[1776642655872,56.27,73956.08,0.0,0.02929,2e-05,4.71852]
[1776642660907,56.27,73961.71,0.0,0.02938,2e-05,4.73118]
[1776642665946,56.27,73962.82,0.0,0.0294,2e-05,4.73338]
[1776642671326,56.26,73969.31,0.0,0.0295,2e-05,4.74697]
[1776642674435,56.26,73952.55,0.0,0.0292,2e-05,4.70595]
[1776642675751,56.26,73952.55,0.0,0.0292,2e-05,4.70595]
[1776642676021,56.26,73952.29,0.0,0.02919,2e-05,4.70535]
[1776642681055,56.25,73960.51,0.0,0.02933,2e-05,4.72407]
[1776642683745,56.25,73963.27,0.0,0.02937,2e-05,4.73033]
[1776642684078,56.25,73963.27,0.0,0.02937,2e-05,4.73033]
[1776642687931,56.25,73957.71,0.0,0.02928,2e-05,4.71723]
[1776642688104,56.25,73956.5,0.0,0.02926,2e-05,4.71444]
[1776642693142,56.25,73952.93,0.0,0.02918,2e-05,4.70371]
[1776642698177,56.25,73956.77,0.0,0.02925,2e-05,4.71239]
[1776642703213,56.25,73950.87,0.0,0.02915,2e-05,4.69863]
[1776642708247,56.25,73950.84,0.0,0.02915,2e-05,4.6985]
[1776642713283,56.25,73952.61,0.0,0.02917,2e-05,4.70255]
[1776642718317,56.25,73953.59,0.0,0.02919,2e-05,4.70478]
[1776642720335,56.25,73939.58,0.0,0.02896,2e-05,4.67265]
[1776642721365,56.25,73954.48,0.0,0.02921,2e-05,4.70687]
[1776642725598,56.25,73960.9,0.0,0.02931,2e-05,4.72169]
[1776642725629,56.25,73962.66,0.0,0.02934,2e-05,4.72565]
[1776642731409,56.25,73963.8,0.0,0.02936,2e-05,4.72807]
[1776642736449,56.25,73974.26,0.0,0.02953,2e-05,4.75155]
[1776642741483,56.25,73968.61,0.0,0.02944,2e-05,4.73939]
[1776642744726,56.25,73972.21,0.0,0.02951,2e-05,4.74824]
[1776642745176,56.25,73972.21,0.0,0.02951,2e-05,4.74824]
[1776642746264,56.25,73972.6,0.0,0.02951,2e-05,4.74906]
[1776642746520,56.25,73980.68,0.0,0.02965,2e-05,4.7677]
[1776642748275,56.25,73982.36,0.0,0.02968,2e-05,4.7716]
[1776642748533,56.25,73982.19,0.0,0.02967,2e-05,4.77109]
[1776642753568,56.25,73975.29,0.0,0.02954,2e-05,4.75218]
[1776642758603,56.25,73986.49,0.0,0.02972,2e-05,4.77757]
[1776642763637,56.25,73984.78,0.0,0.02969,2e-05,4.77314]
[1776642768674,56.24,73978.7,0.0,0.02958,2e-05,4.75851]
[1776642773707,56.24,73981.03,0.0,0.02962,2e-05,4.7635]
[1776642778744,56.24,73988.5,0.0,0.02974,2e-05,4.7804]
[1776642783779,56.24,73983.8,0.0,0.02966,2e-05,4.76899]
[1776642788824,56.24,73985.81,0.0,0.02969,2e-05,4.77307]
[1776642794729,56.24,73984.96,0.0,0.02967,2e-05,4.77069]
[1776642798955,56.24,73974.21,0.0,0.02949,2e-05,4.74537]
[1776642799636,56.24,73962.08,0.0,0.02928,2e-05,4.71722]
[1776642804614,56.24,73948.33,0.0,0.02905,2e-05,4.68555]
[1776642811553,56.24,73949.39,0.0,0.02906,2e-05,4.68589]
[1776642817021,56.24,73951.38,0.0,0.02909,2e-05,4.69058]
[1776642822053,56.24,73950.97,0.0,0.02909,2e-05,4.68978]
[1776642826033,56.24,73935.72,0.0,0.02884,2e-05,4.65495]
[1776642832126,56.24,73928.06,0.0,0.02871,2e-05,4.63796]
[1776642834138,56.24,73908.74,0.0,0.0284,2e-05,4.59425]
[1776642839172,56.23,73910.4,0.0,0.02841,2e-05,4.59647]
[1776642841627,56.23,73897.43,0.0,0.02819,2e-05,4.5659]
[1776642844208,56.23,73886.65,0.0,0.02801,2e-05,4.54087]
[1776642849243,56.22,73885.3,0.0,0.02798,2e-05,4.53616]
[1776642854276,56.22,73886.64,0.0,0.02799,2e-05,4.53753]
[1776642859312,56.21,73886.6,0.0,0.02797,2e-05,4.53582]
[1776642864347,56.21,73891.99,0.0,0.02805,2e-05,4.54602]
[1776642869382,56.2,73892.18,0.0,0.02804,2e-05,4.54486]
[1776642874417,56.19,73894.24,0.0,0.02805,2e-05,4.5457]
[1776642879453,56.19,73896.91,0.0,0.02808,2e-05,4.55052]
[1776642884488,56.19,73912.75,0.0,0.02834,2e-05,4.58649]
[1776642890815,56.19,73914.81,0.0,0.02837,2e-05,4.59109]
[1776642891539,56.19,73930.42,0.0,0.02863,2e-05,4.6265]
[1776642896574,56.19,73926.79,0.0,0.02857,2e-05,4.61791]
[1776642901610,56.19,73925.09,0.0,0.02854,2e-05,4.61359]
[1776642903624,56.19,73905.85,0.0,0.02822,2e-05,4.56992]
[1776642904823,56.19,73891.29,0.0,0.02798,2e-05,4.53717]
[1776642910674,56.19,73888.02,0.0,0.02793,2e-05,4.53014]
[1776642915709,56.19,73887.82,0.0,0.02793,2e-05,4.52997]
[1776642920743,56.19,73887.48,0.0,0.02793,2e-05,4.52951]
[1776642925777,56.19,73888.41,0.0,0.02795,2e-05,4.53232]
[1776642930813,56.2,73881.4,0.0,0.02784,2e-05,4.51742]
[1776642936481,56.19,73880.94,0.0,0.02782,2e-05,4.51334]
[1776642941893,56.19,73880.83,0.0,0.0278,2e-05,4.51096]
[1776642946927,56.18,73880.65,0.0,0.02779,2e-05,4.50924]
[1776642951962,56.18,73879.85,0.0,0.02776,2e-05,4.50614]
[1776642956997,56.17,73881.46,0.0,0.02778,2e-05,4.50844]
[1776642962623,56.17,73870.92,0.0,0.0276,2e-05,4.48367]
[1776642967069,56.17,73856.93,0.0,0.02737,2e-05,4.45159]
[1776642972692,56.16,73852.3,0.0,0.02729,2e-05,4.44024]
[1776642978147,56.16,73846.84,0.0,0.0272,2e-05,4.42726]
[1776642983180,56.16,73846.48,0.0,0.02718,2e-05,4.4256]
[1776642988216,56.15,73846.12,0.0,0.02717,2e-05,4.42394]
[1776642993253,56.15,73838.64,0.0,0.02704,2e-05,4.40448]
[1776642998286,56.15,73837.41,0.0,0.02701,2e-05,4.40104]
[1776643003323,56.15,73830.19,0.0,0.0269,2e-05,4.38622]
[1776643009363,56.16,73833.1,0.0,0.02696,2e-05,4.39392]
[1776643014398,56.16,73846.64,0.0,0.02718,2e-05,4.42468]
[1776643019436,56.16,73839.55,0.0,0.02708,2e-05,4.41001]
[1776643024468,56.17,73835.59,0.0,0.02702,2e-05,4.40234]
[1776643029503,56.17,73837.83,0.0,0.02706,2e-05,4.40826]
[1776643034538,56.17,73842.11,0.0,0.02714,2e-05,4.41861]
[1776643039574,56.18,73841.69,0.0,0.02714,2e-05,4.41855]
[1776643044610,56.18,73848.01,0.0,0.02724,2e-05,4.43338]
[1776643049643,56.18,73851.42,0.0,0.02729,2e-05,4.43997]
[1776643052664,56.17,73839.34,0.0,0.02708,2e-05,4.41059]
[1776643056938,56.17,73825.32,0.0,0.02686,2e-05,4.37927]
[1776643057161,56.17,73825.32,0.0,0.02686,2e-05,4.37927]
[1776643057698,56.17,73825.32,0.0,0.02686,2e-05,4.37927]
[1776643058448,56.17,73825.32,0.0,0.02686,2e-05,4.37927]
[1776643058917,56.17,73825.32,0.0,0.02686,2e-05,4.37927]
[1776643058934,56.17,73826.66,0.0,0.02688,2e-05,4.38205]
[1776643065761,56.17,73827.54,0.0,0.02689,2e-05,4.38344]
[1776643070789,56.17,73830.87,0.0,0.02694,2e-05,4.39036]
[1776643075826,56.17,73832.19,0.0,0.02696,2e-05,4.39282]
[1776643080860,56.17,73832.22,0.0,0.02695,2e-05,4.39243]
[1776643085896,56.16,73834.0,0.0,0.02698,2e-05,4.39585]
[1776643090932,56.16,73844.3,0.0,0.02714,2e-05,4.41795]
[1776643095966,56.16,73845.36,0.0,0.02715,2e-05,4.41955]
[1776643101001,56.16,73844.73,0.0,0.02713,2e-05,4.41746]
[1776643106035,56.16,73833.73,0.0,0.02695,2e-05,4.39258]
[1776643111071,56.15,73832.15,0.0,0.02691,2e-05,4.38638]
[1776643116106,56.15,73826.9,0.0,0.02683,2e-05,4.3744]
[1776643121141,56.15,73828.41,0.0,0.02685,2e-05,4.37726]
[1776643127121,56.15,73826.8,0.0,0.02682,2e-05,4.3734]
[1776643132219,56.15,73829.82,0.0,0.02686,2e-05,4.37945]
[1776643137287,56.15,73828.91,0.0,0.02685,2e-05,4.37714]
[1776643143892,56.14,73828.44,0.0,0.02683,2e-05,4.37554]
[1776643148930,56.14,73828.74,0.0,0.02684,2e-05,4.37588]
[1776643153963,56.14,73828.3,0.0,0.02683,2e-05,4.37463]
[1776643159410,56.14,73831.08,0.0,0.02687,2e-05,4.38041]
[1776643164444,56.14,73831.14,0.0,0.02687,2e-05,4.38023]
[1776643169480,56.14,73831.43,0.0,0.02687,2e-05,4.38056]
[1776643172502,56.14,73822.56,0.0,0.02672,2e-05,4.35881]
[1776643174260,56.14,73820.59,0.0,0.02669,2e-05,4.35447]
[1776643174387,56.14,73820.59,0.0,0.02669,2e-05,4.35447]
[1776643176387,56.14,73817.1,0.0,0.02663,2e-05,4.34686]
[1776643176528,56.14,73814.87,0.0,0.0266,2e-05,4.34201]
[1776643181562,56.14,73805.58,0.0,0.02645,2e-05,4.32193]
[1776643186607,56.14,73808.94,0.0,0.02651,2e-05,4.32946]
[1776643191641,56.14,73800.35,0.0,0.02638,2e-05,4.31112]
[1776643196677,56.14,73800.03,0.0,0.02637,2e-05,4.31077]
[1776643198258,56.14,73799.81,0.0,0.02637,2e-05,4.31037]
[1776643201714,56.14,73809.39,0.0,0.02652,2e-05,4.33138]
[1776643205742,56.14,73792.43,0.0,0.02626,2e-05,4.29482]
[1776643210777,56.15,73795.98,0.0,0.02632,2e-05,4.30303]
[1776643214832,56.15,73781.8,0.0,0.0261,2e-05,4.27283]
[1776643219845,56.15,73776.31,0.0,0.02603,2e-05,4.2617]
[1776643220389,56.15,73776.31,0.0,0.02603,2e-05,4.2617]
[1776643220873,56.15,73769.8,0.0,0.02593,2e-05,4.24786]
[1776643222870,56.15,73747.7,0.0,0.0256,2e-05,4.20103]
[1776643227906,56.15,73751.46,0.0,0.02566,2e-05,4.2102]
[1776643230939,56.16,73734.48,0.0,0.02541,1e-05,4.17457]
[1776643232191,56.16,73734.48,0.0,0.02541,1e-05,4.17457]
[1776643232229,56.16,73754.96,0.0,0.0257,2e-05,4.21597]
[1776643234043,56.16,73794.67,0.0,0.02631,2e-05,4.30175]
[1776643235281,56.16,73794.67,0.0,0.02631,2e-05,4.30186]
[1776643235762,56.16,73794.67,0.0,0.02631,2e-05,4.30186]
[1776643236975,56.16,73817.8,0.0,0.02667,2e-05,4.35221]
[1776643240257,56.16,73829.81,0.0,0.02686,2e-05,4.37843]
[1776643243080,56.16,73813.15,0.0,0.0266,2e-05,4.34192]
[1776643244057,56.16,73797.99,0.0,0.02637,2e-05,4.30906]
[1776643249091,56.16,73796.24,0.0,0.02634,2e-05,4.30559]
[1776643252131,56.16,73812.46,0.0,0.02659,2e-05,4.34101]
[1776643255138,56.16,73831.15,0.0,0.02689,2e-05,4.38185]
[1776643260180,56.16,73832.67,0.0,0.02691,2e-05,4.38491]
[1776643264202,56.16,73816.06,0.0,0.02665,2e-05,4.34836]
[1776643267291,56.16,73828.65,0.0,0.02684,2e-05,4.37594]
[1776643272935,56.16,73828.89,0.0,0.02685,2e-05,4.37627]
[1776643278302,56.16,73830.45,0.0,0.02687,2e-05,4.37944]
[1776643279310,56.16,73809.73,0.0,0.02654,2e-05,4.33415]
[1776643279346,56.16,73809.73,0.0,0.02654,2e-05,4.33415]
[1776643280316,56.16,73795.39,0.0,0.02632,2e-05,4.30307]
[1776643284350,56.16,73775.16,0.0,0.02602,2e-05,4.25981]
[1776643285352,56.16,73763.07,0.0,0.02583,2e-05,4.2336]
[1776643286361,56.16,73774.91,0.0,0.02601,2e-05,4.25872]
[1776643288825,56.15,73776.41,0.0,0.02603,2e-05,4.26135]
[1776643295029,56.15,73767.15,0.0,0.02586,2e-05,4.23747]
[1776643300457,56.14,73771.79,0.0,0.02592,2e-05,4.24616]
[1776643305040,56.14,73761.27,0.0,0.02576,2e-05,4.2229]
[1776643309572,56.14,73772.22,0.0,0.02591,2e-05,4.2451]
[1776643311535,56.14,73786.04,0.0,0.02612,2e-05,4.27434]
[1776643315744,56.14,73789.28,0.0,0.02617,2e-05,4.28141]
[1776643316439,56.14,73799.49,0.0,0.02633,2e-05,4.3036]
[1776643316572,56.14,73799.49,0.0,0.02633,2e-05,4.3036]
[1776643317555,56.14,73799.49,0.0,0.02633,2e-05,4.3036]
[1776643318364,56.14,73799.49,0.0,0.02633,2e-05,4.3036]
[1776643317583,56.14,73804.13,0.0,0.0264,2e-05,4.31381]
[1776643318585,56.14,73804.13,0.0,0.0264,2e-05,4.31387]
[1776643322613,56.14,73816.03,0.0,0.02659,2e-05,4.33989]
[1776643323823,56.14,73816.03,0.0,0.02659,2e-05,4.33989]
[1776643327836,56.14,73824.45,0.0,0.02672,2e-05,4.35835]
[1776643327905,56.14,73828.73,0.0,0.02679,2e-05,4.36769]
[1776643328822,56.14,73828.73,0.0,0.02679,2e-05,4.36769]
[1776643328848,56.14,73829.39,0.0,0.0268,2e-05,4.36911]
[1776643330115,56.14,73829.39,0.0,0.0268,2e-05,4.36911]
[1776643330125,56.14,73829.04,0.0,0.02679,2e-05,4.36832]
[1776643335311,56.14,73830.71,0.0,0.02682,2e-05,4.37181]
[1776643339732,56.14,73844.56,0.0,0.02703,2e-05,4.402]
[1776643342382,56.14,73847.62,0.0,0.02708,2e-05,4.40865]
[1776643342413,56.14,73849.45,0.0,0.02711,2e-05,4.4126]
[1776643348070,56.13,73849.55,0.0,0.02711,2e-05,4.41233]
[1776643348117,56.13,73857.45,0.0,0.02723,2e-05,4.42967]
[1776643353832,56.13,73863.61,0.0,0.02731,2e-05,4.4401]
[1776643358867,56.13,73859.04,0.0,0.02723,2e-05,4.42925]
[1776643360885,56.13,73847.89,0.0,0.02705,2e-05,4.4044]
[1776643362896,56.13,73865.17,0.0,0.02732,2e-05,4.44236]
[1776643365178,56.13,73866.35,0.0,0.02734,2e-05,4.44482]
[1776643365238,56.13,73865.58,0.0,0.02733,2e-05,4.44294]
[1776643368377,56.12,73871.75,0.0,0.02742,2e-05,4.45629]
[1776643368426,56.12,73873.93,0.0,0.02746,2e-05,4.46096]
[1776643369348,56.12,73873.93,0.0,0.02746,2e-05,4.46096]
[1776643369446,56.12,73875.33,0.0,0.02748,2e-05,4.46387]
[1776643369692,56.12,73875.33,0.0,0.02748,2e-05,4.46387]
[1776643369948,56.12,73875.33,0.0,0.02748,2e-05,4.46366]
[1776643371220,56.12,73875.33,0.0,0.02748,2e-05,4.46366]
[1776643371260,56.12,73874.82,0.0,0.02747,2e-05,4.46231]
[1776643376996,56.12,73879.66,0.0,0.02753,2e-05,4.47184]
[1776643378839,56.12,73881.32,0.0,0.02756,2e-05,4.47533]
[1776643379013,56.12,73886.51,0.0,0.02764,2e-05,4.48668]
[1776643381396,56.12,73887.25,0.0,0.02765,2e-05,4.4881]
[1776643381413,56.11,73890.16,0.0,0.0277,2e-05,4.49437]
[1776643387068,56.11,73886.95,0.0,0.02763,2e-05,4.48586]
[1776643392103,56.11,73892.02,0.0,0.02771,2e-05,4.49611]
[1776643394093,56.11,73901.21,0.0,0.02785,2e-05,4.51647]
[1776643394117,56.11,73901.47,0.0,0.02786,2e-05,4.5168]
[1776643395162,56.11,73901.47,0.0,0.02786,2e-05,4.5168]
[1776643395230,56.1,73899.28,0.0,0.02782,2e-05,4.51164]
[1776643396155,56.1,73899.28,0.0,0.02782,2e-05,4.51164]
[1776643396157,56.1,73900.14,0.0,0.02783,2e-05,4.51332]
[1776643401177,56.1,73924.13,0.0,0.02821,2e-05,4.56635]
[1776643402318,56.1,73913.11,0.0,0.02803,2e-05,4.5409]
[1776643403343,56.1,73913.11,0.0,0.02803,2e-05,4.5409]
[1776643403366,56.1,73904.67,0.0,0.02789,2e-05,4.52157]
[1776643404341,56.1,73904.67,0.0,0.02789,2e-05,4.52157]
[1776643404354,56.1,73910.51,0.0,0.02798,2e-05,4.53441]
[1776643409230,56.09,73926.43,0.0,0.02823,2e-05,4.56892]
[1776643412428,56.09,73936.99,0.0,0.02839,2e-05,4.58988]
[1776643412462,56.09,73935.14,0.0,0.02835,2e-05,4.5853]
[1776643417831,56.08,73937.77,0.0,0.02838,2e-05,4.58939]
[1776643420874,56.08,73941.24,0.0,0.02843,2e-05,4.59612]
[1776643421317,56.08,73940.18,0.0,0.02841,2e-05,4.59331]
[1776643426353,56.07,73936.14,0.0,0.02833,2e-05,4.58218]
[1776643431389,56.06,73947.87,0.0,0.02851,2e-05,4.60683]
[1776643434412,56.06,73959.31,0.0,0.02869,2e-05,4.63156]
[1776643439452,56.05,73959.34,0.0,0.02867,2e-05,4.62935]
[1776643442465,56.05,73971.43,0.0,0.02886,2e-05,4.65504]
[1776643447500,56.04,73975.65,0.0,0.02891,2e-05,4.66216]
[1776643452536,56.03,73976.94,0.0,0.02891,2e-05,4.66261]
[1776643457572,56.02,73977.78,0.0,0.0289,2e-05,4.66201]
[1776643462605,56.01,73976.45,0.0,0.02886,2e-05,4.65645]
[1776643463676,56.01,74006.97,0.0,0.02937,2e-05,4.72638]
[1776643466268,56.01,74020.92,0.0,0.02961,2e-05,4.75848]
[1776643467644,56.01,74078.37,0.0,0.03059,2e-05,4.89374]
[1776643468853,56.01,74078.37,0.0,0.03059,2e-05,4.89374]
[1776643468876,56.0,74102.48,0.0,0.03099,2e-05,4.94787]
[1776643471140,55.99,74101.99,0.0,0.03096,2e-05,4.94349]
[1776643471214,55.97,74181.54,0.0,0.03233,2e-05,5.12865]
[1776643473217,55.95,74181.06,0.0,0.03226,2e-05,5.11905]
[1776643473540,55.95,74181.06,0.0,0.03226,2e-05,5.11905]
[1776643473593,55.92,74134.55,0.0,0.03135,2e-05,4.99691]
[1776643473909,55.92,74134.55,0.0,0.03135,2e-05,4.99691]
[1776643473938,55.92,74106.03,0.0,0.03085,2e-05,4.92833]
[1776643474928,55.92,74106.03,0.0,0.03085,2e-05,4.92833]
[1776643474938,55.91,74079.32,0.0,0.03037,2e-05,4.86358]
[1776643477361,55.91,74063.15,0.0,0.03009,2e-05,4.82494]
[1776643479000,55.91,74052.35,0.0,0.0299,2e-05,4.79895]
[1776643484776,55.91,74055.32,0.0,0.02994,2e-05,4.80507]
[1776643489813,55.91,74072.98,0.0,0.03024,2e-05,4.84592]
[1776643494852,55.9,74074.38,0.0,0.03025,2e-05,4.84791]
[1776643497872,55.9,74063.51,0.0,0.03006,2e-05,4.82162]
[1776643503102,55.9,74056.67,0.0,0.02994,2e-05,4.80476]
[1776643510986,55.89,74050.8,0.0,0.02983,2e-05,4.78935]
[1776643516170,55.89,74051.65,0.0,0.02984,2e-05,4.79075]
[1776643518864,55.89,74036.01,0.0,0.02956,2e-05,4.75264]
[1776643525108,55.88,74059.07,0.0,0.02993,2e-05,4.80419]
[1776643530143,55.87,74060.64,0.0,0.02995,2e-05,4.80699]
[1776643535178,55.87,74065.78,0.0,0.03002,2e-05,4.81595]
[1776643540438,55.87,74068.19,0.0,0.03006,2e-05,4.82092]
[1776643541854,55.87,74071.15,0.0,0.03011,2e-05,4.82754]
[1776643542290,55.87,74071.13,0.0,0.0301,2e-05,4.82731]
[1776643543251,55.87,74071.13,0.0,0.0301,2e-05,4.82731]
[1776643543604,55.87,74071.13,0.0,0.0301,2e-05,4.82731]
[1776643543703,55.87,73921.79,0.0,0.02761,2e-05,4.48381]
[1776643544345,55.87,73921.79,0.0,0.02761,2e-05,4.48381]
[1776643544450,55.87,73910.67,0.0,0.02744,2e-05,4.45895]
[1776643546281,55.87,73923.89,0.0,0.02765,2e-05,4.48873]
[1776643547705,55.87,73950.86,0.0,0.02809,2e-05,4.54993]
[1776643548738,55.87,73950.86,0.0,0.02809,2e-05,4.54993]
[1776643549300,55.87,73956.18,0.0,0.02818,2e-05,4.56196]
[1776643550317,55.87,73956.18,0.0,0.02818,2e-05,4.56196]
[1776643550333,55.87,73961.99,0.0,0.02827,2e-05,4.57496]
[1776643555534,55.87,73963.88,0.0,0.0283,2e-05,4.57961]
[1776643561491,55.87,73955.65,0.0,0.02816,2e-05,4.55997]
[1776643561574,55.87,73987.94,0.0,0.02869,2e-05,4.6336]
[1776643562219,55.87,73987.94,0.0,0.02869,2e-05,4.6336]
[1776643562473,55.87,73987.94,0.0,0.02869,2e-05,4.6336]
[1776643562724,55.87,73987.94,0.0,0.02869,2e-05,4.63331]
[1776643563627,55.87,73987.94,0.0,0.02869,2e-05,4.63331]
[1776643563692,55.87,74008.71,0.0,0.02904,2e-05,4.68111]
[1776643564451,55.87,74049.87,0.0,0.02974,2e-05,4.77687]
[1776643565467,55.87,74074.39,0.0,0.03016,2e-05,4.83426]
[1776643567461,55.86,74052.69,0.0,0.02977,2e-05,4.78174]
[1776643570486,55.85,74040.34,0.0,0.02954,2e-05,4.75031]
[1776643575515,55.85,74044.25,0.0,0.02959,2e-05,4.75705]
[1776643578543,55.84,74033.52,0.0,0.02939,2e-05,4.72961]
[1776643579544,55.84,74022.74,0.0,0.0292,2e-05,4.70401]
[1776643581373,55.83,74023.63,0.0,0.02921,2e-05,4.70555]
[1776643581562,55.83,74022.6,0.0,0.0292,2e-05,4.70316]
[1776643581970,55.83,74022.6,0.0,0.0292,2e-05,4.70316]
[1776643582635,55.83,74022.6,0.0,0.0292,2e-05,4.70316]
[1776643582781,55.83,74022.6,0.0,0.0292,2e-05,4.70316]
[1776643582786,55.83,73992.38,0.0,0.02868,2e-05,4.63241]
[1776643584648,55.83,74003.82,0.0,0.02887,2e-05,4.65788]
[1776643587600,55.82,74015.55,0.0,0.02905,2e-05,4.6836]
[1776643588714,55.82,74030.75,0.0,0.02931,2e-05,4.71834]
[1776643594650,55.81,74031.46,0.0,0.02928,2e-05,4.71436]
[1776643599685,55.8,74032.73,0.0,0.02928,2e-05,4.7145]
[1776643603724,55.8,74065.36,0.0,0.02982,2e-05,4.78851]
[1776643608749,55.78,74058.62,0.0,0.02968,2e-05,4.76944]
[1776643613785,55.77,74057.47,0.0,0.02964,2e-05,4.76361]
[1776643617812,55.77,74070.19,0.0,0.02984,2e-05,4.79095]
[1776643622847,55.76,74072.72,0.0,0.02985,2e-05,4.79348]
[1776643624863,55.75,74061.13,0.0,0.02965,2e-05,4.76498]
[1776643629050,55.75,74057.96,0.0,0.02958,2e-05,4.75571]
[1776643629476,55.75,74057.96,0.0,0.02958,2e-05,4.75571]
[1776643629482,55.74,74041.51,0.0,0.02929,2e-05,4.71672]
[1776643631170,55.74,74041.51,0.0,0.02929,2e-05,4.71613]
[1776643631256,55.74,74030.88,0.0,0.02911,2e-05,4.69133]
[1776643637734,55.73,74038.37,0.0,0.02922,2e-05,4.70617]
[1776643640973,55.72,74055.8,0.0,0.02949,2e-05,4.74415]
[1776643646008,55.72,74057.96,0.0,0.02951,2e-05,4.74622]
[1776643647574,55.71,74039.62,0.0,0.02919,2e-05,4.70237]
[1776643653057,55.7,74038.67,0.0,0.02914,2e-05,4.69536]
[1776643657781,55.7,74036.81,0.0,0.0291,2e-05,4.69006]
[1776643657801,55.7,74035.01,0.0,0.02906,2e-05,4.68442]
[1776643659648,55.7,74035.01,0.0,0.02906,2e-05,4.68442]
[1776643659732,55.69,74019.11,0.0,0.02879,2e-05,4.64673]
[1776643665528,55.69,74013.47,0.0,0.02868,2e-05,4.63213]
[1776643667871,55.68,73996.8,0.0,0.02838,2e-05,4.59144]
[1776643673208,55.67,73996.11,0.0,0.02834,2e-05,4.58595]
[1776643675222,55.66,74007.43,0.0,0.02852,2e-05,4.61075]
[1776643680257,55.66,74013.52,0.0,0.02861,2e-05,4.62288]
[1776643681167,55.66,74013.52,0.0,0.02861,2e-05,4.62288]
[1776643681816,55.66,74013.52,0.0,0.02861,2e-05,4.62288]
[1776643681872,55.65,74021.23,0.0,0.02873,2e-05,4.63986]
[1776643682123,55.65,74021.23,0.0,0.02873,2e-05,4.63986]
[1776643682221,55.65,74021.23,0.0,0.02873,2e-05,4.63986]
[1776643682410,55.65,74021.23,0.0,0.02873,2e-05,4.63986]
[1776643682510,55.65,74032.14,0.0,0.02892,2e-05,4.66504]
[1776643683900,55.65,74043.81,0.0,0.02911,2e-05,4.69123]
[1776643686041,55.65,74044.81,0.0,0.02912,2e-05,4.69307]
[1776643686427,55.65,74044.81,0.0,0.02912,2e-05,4.69307]
[1776643686508,55.65,74028.5,0.0,0.02884,2e-05,4.65482]
[1776643691315,55.64,74023.58,0.0,0.02875,2e-05,4.64177]
[1776643691394,55.64,74033.74,0.0,0.02891,2e-05,4.66482]
[1776643692935,55.64,74033.74,0.0,0.02891,2e-05,4.66441]
[1776643693480,55.64,74033.74,0.0,0.02891,2e-05,4.66441]
[1776643693798,55.64,74033.74,0.0,0.02891,2e-05,4.66441]
[1776643693855,55.64,74040.95,0.0,0.02902,2e-05,4.68022]
[1776643698384,55.63,74029.74,0.0,0.02882,2e-05,4.65248]
[1776643703301,55.62,74039.46,0.0,0.02896,2e-05,4.67186]
[1776643708454,55.58,74034.7,0.0,0.0288,2e-05,4.64918]
[1776643713490,55.54,74035.18,0.0,0.0287,2e-05,4.6357]
[1776643717520,55.54,74046.15,0.0,0.02886,2e-05,4.65846]
[1776643721807,55.53,74046.15,0.0,0.02886,2e-05,4.65761]
[1776643721907,55.53,74047.11,0.0,0.02886,2e-05,4.65855]
[1776643722688,55.53,74047.11,0.0,0.02886,2e-05,4.65855]
[1776643722789,55.53,74047.9,0.0,0.02887,2e-05,4.65996]
[1776643725295,55.53,74048.15,0.0,0.02887,2e-05,4.6597]
[1776643725572,55.53,74048.4,0.0,0.02888,2e-05,4.66028]
[1776643727089,55.52,74049.34,0.0,0.02889,2e-05,4.66163]
[1776643727588,55.52,74057.97,0.0,0.02903,2e-05,4.6812]
[1776643730190,55.52,74055.09,0.0,0.02898,2e-05,4.67407]
[1776643730611,55.52,74059.76,0.0,0.02905,2e-05,4.68449]
[1776643732095,55.52,74060.21,0.0,0.02906,2e-05,4.68509]
[1776643732956,55.52,74060.21,0.0,0.02906,2e-05,4.68509]
[1776643732625,55.51,74060.77,0.0,0.02906,2e-05,4.68551]
[1776643733636,55.51,74056.85,0.0,0.02899,2e-05,4.67597]
[1776643735386,55.51,74053.59,0.0,0.02893,2e-05,4.668]
[1776643735647,55.51,74053.59,0.0,0.02893,2e-05,4.66759]
[1776643738668,55.51,74042.04,0.0,0.02873,2e-05,4.63973]
[1776643742695,55.5,74029.06,0.0,0.02849,2e-05,4.60757]
[1776643746889,55.49,74035.12,0.0,0.02858,2e-05,4.61915]
[1776643746966,55.49,74049.43,0.0,0.02881,2e-05,4.65183]
[1776643751975,55.49,74050.41,0.0,0.02882,2e-05,4.65258]
[1776643757806,55.48,74044.87,0.0,0.02871,2e-05,4.63721]
[1776643758479,55.48,74044.87,0.0,0.02871,2e-05,4.63721]
[1776643758813,55.48,74047.28,0.0,0.02874,2e-05,4.64243]
[1776643759917,55.48,74047.28,0.0,0.02874,2e-05,4.64243]
[1776643759926,55.48,74069.24,0.0,0.02911,2e-05,4.69302]
[1776643761073,55.47,74069.24,0.0,0.02911,2e-05,4.69259]
[1776643761832,55.47,74070.42,0.0,0.02912,2e-05,4.6949]
[1776643766867,55.47,74072.23,0.0,0.02914,2e-05,4.69691]
[1776643771482,55.46,74066.31,0.0,0.02903,2e-05,4.68137]
[1776643771901,55.46,74065.93,0.0,0.029,2e-05,4.67777]
[1776643773169,55.46,74065.33,0.0,0.02899,2e-05,4.67595]
[1776643773914,55.46,74062.44,0.0,0.02894,2e-05,4.66882]
[1776643777944,55.45,74074.38,0.0,0.02913,2e-05,4.69488]
[1776643781315,55.45,74072.74,0.0,0.02909,2e-05,4.68972]
[1776643781970,55.44,74070.58,0.0,0.02905,2e-05,4.68425]
[1776643782549,55.44,74070.58,0.0,0.02905,2e-05,4.68425]
[1776643782736,55.44,74070.58,0.0,0.02905,2e-05,4.68425]
[1776643783212,55.44,74064.17,0.0,0.02894,2e-05,4.66892]
[1776643783488,55.44,74061.99,0.0,0.0289,2e-05,4.66386]
[1776643784261,55.44,74100.35,0.0,0.02955,2e-05,4.75347]
[1776643787084,55.44,74097.54,0.0,0.02949,2e-05,4.74557]
[1776643787151,55.44,74093.53,0.0,0.02942,2e-05,4.73511]
[1776643788911,55.44,74093.53,0.0,0.02942,2e-05,4.73511]
[1776643788984,55.43,74093.69,0.0,0.02942,2e-05,4.73497]
[1776643793114,55.43,74081.89,0.0,0.0292,2e-05,4.70496]
[1776643798818,55.42,74077.68,0.0,0.02911,2e-05,4.69287]
[1776643802304,55.41,74061.16,0.0,0.02882,2e-05,4.65275]
[1776643807211,55.41,74072.46,0.0,0.02899,2e-05,4.67709]
[1776643811242,55.4,74083.64,0.0,0.02917,2e-05,4.70184]
[1776643815997,55.4,74068.87,0.0,0.02891,2e-05,4.66529]
[1776643818972,55.39,74084.59,0.0,0.02916,2e-05,4.70071]
[1776643824335,55.39,74083.52,0.0,0.02913,2e-05,4.69603]
[1776643827112,55.38,74083.59,0.0,0.02912,2e-05,4.69536]
[1776643827875,55.38,74083.59,0.0,0.02912,2e-05,4.69536]
[1776643827883,55.38,74065.09,0.0,0.02881,2e-05,4.65153]
[1776643832393,55.38,74079.78,0.0,0.02903,2e-05,4.68196]
[1776643838023,55.37,74081.15,0.0,0.02904,2e-05,4.68358]
[1776643838678,55.37,74080.9,0.0,0.02903,2e-05,4.6826]
[1776643838717,55.37,74072.4,0.0,0.02889,2e-05,4.66244]
[1776643839668,55.37,74072.4,0.0,0.02889,2e-05,4.66244]
[1776643839685,55.37,74065.3,0.0,0.02877,2e-05,4.64558]
[1776643840709,55.37,74065.3,0.0,0.02877,2e-05,4.64558]
[1776643840811,55.36,74064.6,0.0,0.02875,2e-05,4.64328]
[1776643846489,55.36,74061.93,0.0,0.02869,2e-05,4.63557]
[1776643851524,55.36,74062.53,0.0,0.02869,2e-05,4.63546]
[1776643852982,55.36,74062.53,0.0,0.02869,2e-05,4.63546]
[1776643853079,55.35,74063.53,0.0,0.0287,2e-05,4.63718]
[1776643855847,55.35,74063.55,0.0,0.0287,2e-05,4.63692]
[1776643855948,55.35,74061.93,0.0,0.02867,2e-05,4.63258]
[1776643857863,55.35,74061.93,0.0,0.02867,2e-05,4.63258]
[1776643857965,55.35,74061.46,0.0,0.02866,2e-05,4.6309]
[1776643860750,55.35,74062.78,0.0,0.02868,2e-05,4.63366]
[1776643860826,55.35,74062.41,0.0,0.02867,2e-05,4.6322]
[1776643865624,55.34,74075.09,0.0,0.02887,2e-05,4.66035]
[1776643869654,55.34,74085.96,0.0,0.02904,2e-05,4.68419]
[1776643873600,55.33,74095.09,0.0,0.02919,2e-05,4.70434]
[1776643873683,55.33,74094.63,0.0,0.02918,2e-05,4.70285]
[1776643878720,55.33,74091.73,0.0,0.02911,2e-05,4.69402]
[1776643881738,55.32,74079.82,0.0,0.0289,2e-05,4.6651]
[1776643882605,55.32,74079.82,0.0,0.0289,2e-05,4.6651]
[1776643882747,55.32,74087.22,0.0,0.02903,2e-05,4.68197]
[1776643885517,55.32,74087.02,0.0,0.02902,2e-05,4.68073]
[1776643885766,55.32,74082.51,0.0,0.02894,2e-05,4.66984]
[1776643890805,55.31,74084.33,0.0,0.02895,2e-05,4.67192]
[1776643896626,55.3,74093.95,0.0,0.02909,2e-05,4.69054]
[1776643898317,55.3,74097.99,0.0,0.02915,2e-05,4.69881]
[1776643898857,55.3,74105.15,0.0,0.02927,2e-05,4.71514]
[1776643904138,55.29,74101.8,0.0,0.0292,2e-05,4.70556]
[1776643909899,55.29,74110.35,0.0,0.02933,2e-05,4.72302]
[1776643915988,55.28,74109.5,0.0,0.02929,2e-05,4.71763]
[1776643921016,55.27,74108.06,0.0,0.02924,2e-05,4.7118]
[1776643925044,55.26,74093.4,0.0,0.02898,2e-05,4.67564]
[1776643930078,55.25,74093.41,0.0,0.02896,2e-05,4.67346]
[1776643935114,55.25,74098.13,0.0,0.02903,2e-05,4.68227]
[1776643940160,55.24,74109.15,0.0,0.0292,2e-05,4.70572]
[1776643942173,55.24,74122.16,0.0,0.02941,2e-05,4.73522]
[1776643947231,55.23,74124.59,0.0,0.02944,2e-05,4.73867]
[1776643948503,55.23,74111.23,0.0,0.0292,2e-05,4.70616]
[1776643954878,55.22,74108.64,0.0,0.02912,2e-05,4.69527]
[1776643959982,55.21,74119.5,0.0,0.02928,2e-05,4.7172]
[1776643965336,55.2,74118.13,0.0,0.02924,2e-05,4.71152]
[1776643970053,55.19,74102.83,0.0,0.02896,2e-05,4.67334]
[1776643975405,55.18,74092.83,0.0,0.02878,2e-05,4.64806]
[1776643980440,55.18,74094.74,0.0,0.0288,2e-05,4.65059]
[1776643985477,55.17,74105.89,0.0,0.02897,2e-05,4.67466]
[1776643987008,55.17,74094.78,0.0,0.02878,2e-05,4.64794]
[1776643992524,55.16,74092.93,0.0,0.02873,2e-05,4.64174]
[1776643998567,55.16,74092.86,0.0,0.02871,2e-05,4.63932]
[1776643999579,55.16,74079.89,0.0,0.02849,2e-05,4.60889]
[1776644003431,55.15,74075.49,0.0,0.02841,2e-05,4.59777]
[1776644003764,55.15,74075.49,0.0,0.02841,2e-05,4.59777]
[1776644003862,55.15,74063.38,0.0,0.02821,2e-05,4.56957]
[1776644009741,55.15,74071.13,0.0,0.02833,2e-05,4.58581]
[1776644014776,55.14,74076.79,0.0,0.0284,2e-05,4.5952]
[1776644020818,55.14,74069.49,0.0,0.02826,2e-05,4.57682]
[1776644025854,55.13,74070.78,0.0,0.02828,2e-05,4.57852]
[1776644030888,55.13,74084.94,0.0,0.0285,2e-05,4.60991]
[1776644035926,55.12,74083.45,0.0,0.02846,2e-05,4.60463]
[1776644040959,55.12,74085.73,0.0,0.02849,2e-05,4.60842]
[1776644047006,55.11,74093.96,0.0,0.02861,2e-05,4.62552]
[1776644052041,55.11,74098.08,0.0,0.02867,2e-05,4.63334]
[1776644057080,55.1,74092.56,0.0,0.02857,2e-05,4.61882]
[1776644062111,55.09,74092.39,0.0,0.02855,2e-05,4.61677]
[1776644067146,55.09,74097.04,0.0,0.02862,2e-05,4.6259]
[1776644072180,55.08,74097.07,0.0,0.02859,2e-05,4.62201]
[1776644077217,55.08,74095.83,0.0,0.02856,2e-05,4.61749]
[1776644082253,55.07,74094.51,0.0,0.02852,2e-05,4.61285]
[1776644089301,55.07,74094.81,0.0,0.02851,2e-05,4.61139]
[1776644094336,55.06,74094.51,0.0,0.0285,2e-05,4.6092]
[1776644095925,55.06,74094.51,0.0,0.0285,2e-05,4.6092]
[1776644096350,55.06,74094.59,0.0,0.02849,2e-05,4.60879]
[1776644097357,55.06,74062.56,0.0,0.02796,2e-05,4.53475]
[1776644098366,55.06,74051.52,0.0,0.02778,2e-05,4.50936]
[1776644100981,55.06,74050.95,0.0,0.02777,2e-05,4.50794]
[1776644100982,55.06,74049.61,0.0,0.02774,2e-05,4.50465]
[1776644104406,55.06,74061.28,0.0,0.02793,2e-05,4.53094]
[1776644106144,55.06,74077.13,0.0,0.02819,2e-05,4.56696]
[1776644111456,55.05,74080.52,0.0,0.02824,2e-05,4.5736]
[1776644116491,55.05,74075.63,0.0,0.02815,2e-05,4.56129]
[1776644121130,55.04,74086.53,0.0,0.02832,2e-05,4.58534]
[1776644126561,55.04,74095.29,0.0,0.02846,2e-05,4.60437]
[1776644131596,55.04,74092.71,0.0,0.02839,2e-05,4.59472]
[1776644136634,55.03,74098.25,0.0,0.02847,2e-05,4.60609]
[1776644141667,55.03,74102.09,0.0,0.02853,2e-05,4.61341]
[1776644145695,55.02,74141.61,0.0,0.02919,2e-05,4.70429]
[1776644151343,55.01,74137.97,0.0,0.0291,2e-05,4.6928]
[1776644153038,55.01,74150.98,0.0,0.02932,2e-05,4.72295]
[1776644155920,55.01,74174.79,0.0,0.02973,2e-05,4.77902]
[1776644161415,55.01,74174.63,0.0,0.02973,2e-05,4.77857]
[1776644166867,55.01,74178.62,0.0,0.02979,2e-05,4.78795]
[1776644171877,55.0,74170.74,0.0,0.02964,2e-05,4.76738]
[1776644177307,55.0,74168.31,0.0,0.02958,2e-05,4.7593]
[1776644182912,54.99,74174.07,0.0,0.02966,2e-05,4.76969]
[1776644183013,54.98,74186.57,0.0,0.02987,2e-05,4.79888]
[1776644189238,54.98,74182.53,0.0,0.02979,2e-05,4.78734]
[1776644194038,54.97,74167.31,0.0,0.02949,2e-05,4.74553]
[1776644200081,54.96,74158.24,0.0,0.02931,2e-05,4.72109]
[1776644205118,54.95,74160.49,0.0,0.02933,2e-05,4.72392]
[1776644210154,54.94,74154.6,0.0,0.02921,2e-05,4.70758]
[1776644215186,54.94,74160.5,0.0,0.02929,2e-05,4.71917]
[1776644220222,54.93,74160.14,0.0,0.02927,2e-05,4.7159]
[1776644225262,54.92,74170.19,0.0,0.02942,2e-05,4.73669]
[1776644228479,54.91,74180.86,0.0,0.02959,2e-05,4.76044]
[1776644234325,54.9,74173.35,0.0,0.02944,2e-05,4.73939]
[1776644239360,54.9,74166.79,0.0,0.02932,2e-05,4.72301]
[1776644244395,54.89,74166.05,0.0,0.02929,2e-05,4.71889]
[1776644249430,54.89,74165.23,0.0,0.02926,2e-05,4.71462]
[1776644252451,54.88,74151.71,0.0,0.029,2e-05,4.6791]
[1776644256484,54.88,74174.19,0.0,0.02937,2e-05,4.73042]
[1776644257486,54.87,74186.34,0.0,0.02958,2e-05,4.75874]
[1776644259509,54.87,74173.73,0.0,0.02936,2e-05,4.72834]
[1776644260507,54.87,74160.57,0.0,0.02913,2e-05,4.69679]
[1776644264539,54.87,74141.97,0.0,0.0288,2e-05,4.6514]
[1776644265547,54.86,74129.36,0.0,0.02858,2e-05,4.62161]
[1776644270973,54.86,74121.85,0.0,0.02845,2e-05,4.60296]
[1776644275782,54.86,74138.96,0.0,0.02872,2e-05,4.64095]
[1776644282269,54.85,74138.62,0.0,0.0287,2e-05,4.63804]
[1776644287702,54.84,74141.2,0.0,0.02873,2e-05,4.64189]
[1776644290723,54.84,74153.83,0.0,0.02893,2e-05,4.67035]
[1776644295758,54.83,74144.43,0.0,0.02876,2e-05,4.64633]
[1776644300793,54.83,74145.49,0.0,0.02876,2e-05,4.64695]
[1776644305828,54.82,74145.93,0.0,0.02876,2e-05,4.64615]
[1776644310865,54.81,74147.72,0.0,0.02877,2e-05,4.64855]
[1776644315898,54.81,74165.91,0.0,0.02906,2e-05,4.6871]
[1776644322553,54.81,74164.21,0.0,0.02902,2e-05,4.68255]
[1776644327983,54.8,74159.84,0.0,0.02894,2e-05,4.67147]
[1776644333019,54.8,74165.23,0.0,0.02902,2e-05,4.68216]
[1776644336040,54.8,74176.05,0.0,0.02921,2e-05,4.70754]
[1776644341076,54.8,74170.97,0.0,0.02912,2e-05,4.69628]
[1776644343126,54.8,74159.65,0.0,0.02893,2e-05,4.66996]
[1776644349132,54.8,74164.92,0.0,0.02901,2e-05,4.68064]
[1776644354167,54.79,74164.64,0.0,0.02899,2e-05,4.678]
[1776644359205,54.78,74165.54,0.0,0.02899,2e-05,4.67812]
[1776644364240,54.78,74170.09,0.0,0.02905,2e-05,4.68682]
[1776644369275,54.77,74164.08,0.0,0.02895,2e-05,4.67231]
[1776644374312,54.78,74164.32,0.0,0.02895,2e-05,4.67154]
[1776644379346,54.78,74155.33,0.0,0.02879,2e-05,4.64978]
[1776644384383,54.77,74146.75,0.0,0.02863,2e-05,4.62772]
[1776644389417,54.76,74145.83,0.0,0.0286,2e-05,4.62406]
[1776644394452,54.76,74146.01,0.0,0.02859,2e-05,4.62301]
[1776644399488,54.76,74145.04,0.0,0.02857,2e-05,4.61931]
[1776644404528,54.75,74144.35,0.0,0.02854,2e-05,4.61633]
[1776644409564,54.75,74148.17,0.0,0.0286,2e-05,4.62379]
[1776644410572,54.75,74136.49,0.0,0.0284,2e-05,4.59629]
[1776644415611,54.74,74132.83,0.0,0.02833,2e-05,4.58658]
[1776644420639,54.74,74133.94,0.0,0.02834,2e-05,4.58796]
[1776644425678,54.73,74141.52,0.0,0.02846,2e-05,4.60428]
[1776644430710,54.73,74129.75,0.0,0.02825,2e-05,4.57564]
[1776644435744,54.73,74128.74,0.0,0.02821,2e-05,4.56998]
[1776644440780,54.72,74124.83,0.0,0.02814,2e-05,4.5599]
[1776644445816,54.72,74127.76,0.0,0.02818,2e-05,4.56562]
[1776644450851,54.72,74129.52,0.0,0.0282,2e-05,4.56861]
[1776644455886,54.71,74132.69,0.0,0.02824,2e-05,4.57483]
[1776644460923,54.71,74135.31,0.0,0.02828,2e-05,4.57974]
[1776644465956,54.7,74135.04,0.0,0.02827,2e-05,4.57791]
[1776644471443,54.7,74136.95,0.0,0.02829,2e-05,4.58138]
[1776644476679,54.7,74139.16,0.0,0.02832,2e-05,4.58535]
[1776644479489,54.69,74158.38,0.0,0.02864,2e-05,4.62911]
[1776644485090,54.69,74158.21,0.0,0.02862,2e-05,4.6268]
[1776644488584,54.69,74171.46,0.0,0.02884,2e-05,4.65687]
[1776644494157,54.68,74169.07,0.0,0.02878,2e-05,4.64801]
[1776644499173,54.69,74173.89,0.0,0.02887,2e-05,4.66035]
[1776644505232,54.69,74174.09,0.0,0.02888,2e-05,4.66205]
[1776644510267,54.69,74176.76,0.0,0.02892,2e-05,4.66769]
[1776644515302,54.69,74187.25,0.0,0.0291,2e-05,4.6928]
[1776644520336,54.69,74189.06,0.0,0.02914,2e-05,4.69794]
[1776644525371,54.69,74181.01,0.0,0.02899,2e-05,4.67818]
[1776644530406,54.69,74174.36,0.0,0.02888,2e-05,4.66191]
[1776644535441,54.69,74179.35,0.0,0.02896,2e-05,4.67307]
[1776644538661,54.69,74194.25,0.0,0.02922,2e-05,4.70902]
[1776644544514,54.69,74199.3,0.0,0.02931,2e-05,4.72168]
[1776644549541,54.69,74195.63,0.0,0.02925,2e-05,4.71361]
[1776644554579,54.69,74192.28,0.0,0.02919,2e-05,4.70405]
[1776644559625,54.7,74200.14,0.0,0.02933,2e-05,4.72331]
[1776644564652,54.7,74196.1,0.0,0.02926,2e-05,4.71439]
[1776644569828,54.7,74197.08,0.0,0.02928,2e-05,4.71727]
[1776644575468,54.7,74187.11,0.0,0.02912,2e-05,4.69472]
[1776644576738,54.7,74176.0,0.0,0.02893,2e-05,4.66892]
[1776644581773,54.71,74179.24,0.0,0.029,2e-05,4.67768]
[1776644584792,54.7,74197.04,0.0,0.02929,2e-05,4.71862]
[1776644589832,54.7,74202.79,0.0,0.02939,2e-05,4.73183]
[1776644594865,54.71,74208.84,0.0,0.0295,2e-05,4.74685]
[1776644599900,54.71,74224.94,0.0,0.02978,2e-05,4.78581]
[1776644604934,54.71,74211.5,0.0,0.02955,2e-05,4.75401]
[1776644609968,54.71,74210.95,0.0,0.02954,2e-05,4.75311]
[1776644616017,54.71,74214.16,0.0,0.02959,2e-05,4.75887]
[1776644621046,54.71,74218.34,0.0,0.02966,2e-05,4.76914]
[1776644626081,54.71,74225.64,0.0,0.02979,2e-05,4.78671]
[1776644629422,54.71,74236.47,0.0,0.02998,2e-05,4.81267]
[1776644634799,54.71,74234.41,0.0,0.02995,2e-05,4.80761]
[1776644639801,54.71,74233.81,0.0,0.02993,2e-05,4.8061]
[1776644641189,54.71,74220.32,0.0,0.0297,2e-05,4.77375]
[1776644646225,54.71,74221.79,0.0,0.02973,2e-05,4.77745]
[1776644651259,54.71,74230.53,0.0,0.02988,2e-05,4.79848]
[1776644656294,54.71,74231.22,0.0,0.02989,2e-05,4.80009]
[1776644661330,54.71,74228.2,0.0,0.02984,2e-05,4.79282]
[1776644666364,54.71,74229.3,0.0,0.02986,2e-05,4.79541]
[1776644671399,54.71,74228.79,0.0,0.02983,2e-05,4.79181]
[1776644676434,54.71,74215.53,0.0,0.0296,2e-05,4.76012]
[1776644681469,54.71,74210.25,0.0,0.02951,2e-05,4.74779]
[1776644684871,54.71,74233.05,0.0,0.02991,2e-05,4.80243]
[1776644690537,54.71,74238.86,0.0,0.03001,2e-05,4.8163]
[1776644696577,54.71,74242.29,0.0,0.03007,2e-05,4.82415]
[1776644701612,54.71,74241.36,0.0,0.03005,2e-05,4.82157]
[1776644706647,54.71,74254.58,0.0,0.03028,2e-05,4.85308]
[1776644711682,54.71,74248.33,0.0,0.03017,2e-05,4.83747]
[1776644716721,54.71,74238.36,0.0,0.02999,2e-05,4.81309]
[1776644718734,54.71,74225.47,0.0,0.02976,2e-05,4.78214]
[1776644720887,54.71,74253.89,0.0,0.03026,2e-05,4.85051]
[1776644726794,54.7,74256.25,0.0,0.0303,2e-05,4.85567]
[1776644731177,54.7,74257.79,0.0,0.03032,2e-05,4.85894]
[1776644731832,54.7,74259.53,0.0,0.03034,2e-05,4.86068]
[1776644736869,54.71,74256.22,0.0,0.03029,2e-05,4.85424]
[1776644741903,54.71,74255.98,0.0,0.0303,2e-05,4.85529]
[1776644746959,54.72,74252.9,0.0,0.03026,2e-05,4.84948]
[1776644748988,54.72,74253.82,0.0,0.03028,2e-05,4.85204]
[1776644749101,54.72,74254.51,0.0,0.03029,2e-05,4.85403]
[1776644754997,54.72,74261.79,0.0,0.03042,2e-05,4.87138]
[1776644760032,54.72,74263.17,0.0,0.03044,2e-05,4.87404]
[1776644766074,54.71,74265.12,0.0,0.03047,2e-05,4.87776]
[1776644771109,54.71,74265.07,0.0,0.03046,2e-05,4.87689]
[1776644771430,54.71,74265.07,0.0,0.03046,2e-05,4.87689]
[1776644772116,54.71,74265.26,0.0,0.03046,2e-05,4.8772]
[1776644775143,54.71,74275.89,0.0,0.03065,2e-05,4.90273]
[1776644780173,54.71,74271.91,0.0,0.03059,2e-05,4.89447]
[1776644785900,54.72,74273.77,0.0,0.03063,2e-05,4.90016]
[1776644789240,54.72,74263.14,0.0,0.03045,2e-05,4.87533]
[1776644794271,54.73,74260.86,0.0,0.0304,2e-05,4.86888]
[1776644800313,54.73,74260.69,0.0,0.03042,2e-05,4.87025]
[1776644806039,54.74,74260.65,0.0,0.03043,2e-05,4.8717]
[1776644809378,54.74,74246.33,0.0,0.03018,2e-05,4.83836]
[1776644813668,54.74,74225.44,0.0,0.02983,2e-05,4.78968]
[1776644819447,54.75,74221.27,0.0,0.02977,2e-05,4.78233]
[1776644820477,54.75,74221.27,0.0,0.02977,2e-05,4.78233]
[1776644820930,54.75,74221.27,0.0,0.02977,2e-05,4.78233]
[1776644820970,54.75,74208.85,0.0,0.02956,2e-05,4.75315]
[1776644823538,54.76,74201.67,0.0,0.02944,2e-05,4.73705]
[1776644823619,54.76,74204.7,0.0,0.0295,2e-05,4.74479]
[1776644825284,54.76,74204.7,0.0,0.0295,2e-05,4.74531]
[1776644826180,54.76,74201.33,0.0,0.02945,2e-05,4.73791]
[1776644832136,54.76,74204.37,0.0,0.02951,2e-05,4.74552]
[1776644834577,54.76,74222.04,0.0,0.02982,2e-05,4.78802]
[1776644839612,54.76,74225.43,0.0,0.02987,2e-05,4.79614]
[1776644844648,54.76,74226.27,0.0,0.02989,2e-05,4.79809]
[1776644847801,54.76,74231.88,0.0,0.02999,2e-05,4.81151]
[1776644847895,54.76,74232.54,0.0,0.03,2e-05,4.81306]
[1776644853040,54.76,74226.7,0.0,0.02988,2e-05,4.79653]
[1776644853141,54.76,74207.86,0.0,0.02955,2e-05,4.75152]
[1776644853499,54.76,74207.86,0.0,0.02955,2e-05,4.75152]
[1776644853710,54.76,74207.86,0.0,0.02955,2e-05,4.75149]
[1776644854457,54.76,74207.86,0.0,0.02955,2e-05,4.75149]
[1776644855157,54.76,74207.86,0.0,0.02955,2e-05,4.75149]
[1776644861766,54.76,74225.67,0.0,0.02986,2e-05,4.7943]
[1776644866803,54.76,74213.45,0.0,0.02965,2e-05,4.76509]
[1776644871837,54.76,74210.12,0.0,0.02959,2e-05,4.75728]
[1776644876872,54.77,74209.67,0.0,0.02959,2e-05,4.75636]
[1776644881910,54.77,74210.79,0.0,0.02961,2e-05,4.75912]
[1776644883922,54.77,74225.44,0.0,0.02986,2e-05,4.79411]
[1776644888957,54.76,74230.55,0.0,0.02995,2e-05,4.8061]
[1776644893002,54.76,74231.74,0.0,0.02997,2e-05,4.80876]
[1776644893091,54.76,74231.54,0.0,0.02997,2e-05,4.80821]
[1776644898528,54.76,74234.4,0.0,0.03001,2e-05,4.81472]
[1776644904064,54.76,74236.82,0.0,0.03005,2e-05,4.82006]
[1776644909099,54.76,74239.31,0.0,0.03009,2e-05,4.82564]
[1776644914135,54.76,74240.83,0.0,0.0301,2e-05,4.82655]
[1776644919171,54.76,74249.49,0.0,0.03025,2e-05,4.84705]
[1776644924206,54.76,74247.81,0.0,0.03022,2e-05,4.84253]
[1776644929248,54.75,74248.01,0.0,0.03022,2e-05,4.84246]
[1776644934277,54.75,74256.76,0.0,0.03037,2e-05,4.86342]
[1776644939312,54.76,74259.63,0.0,0.03044,2e-05,4.87233]
[1776644944346,54.77,74251.39,0.0,0.03031,2e-05,4.85447]
[1776644949382,54.77,74251.76,0.0,0.03033,2e-05,4.85748]
[1776644954417,54.78,74253.85,0.0,0.03038,2e-05,4.86464]
[1776644959453,54.79,74258.04,0.0,0.03047,2e-05,4.87684]
[1776644964487,54.79,74253.37,0.0,0.03041,2e-05,4.86757]
[1776644969522,54.8,74244.7,0.0,0.03027,2e-05,4.84871]
[1776644974565,54.84,74248.19,0.0,0.03042,2e-05,4.86858]
[1776644979593,54.87,74245.57,0.0,0.03045,2e-05,4.8717]
[1776644984542,54.88,74245.09,0.0,0.03045,2e-05,4.87215]
[1776644984630,54.88,74245.49,0.0,0.03046,2e-05,4.87351]
[1776644989027,54.88,74246.95,0.0,0.03049,2e-05,4.87821]
[1776644989076,54.88,74244.3,0.0,0.03045,2e-05,4.87218]
[1776644995010,54.89,74239.88,0.0,0.03039,2e-05,4.86346]
[1776644995123,54.89,74239.79,0.0,0.03039,2e-05,4.86364]
[1776645000742,54.9,74237.54,0.0,0.03037,2e-05,4.86063]
[1776645001425,54.9,74237.54,0.0,0.03037,2e-05,4.86063]
[1776645001430,54.9,74237.54,0.0,0.03037,2e-05,4.86063]
[1776645001446,54.9,74237.54,0.0,0.03037,2e-05,4.86063]
[1776645001748,54.9,74236.35,0.0,0.03035,2e-05,4.85817]
[1776645004768,54.93,74225.52,0.0,0.03023,2e-05,4.84128]
[1776645009807,54.98,74223.82,0.0,0.03033,2e-05,4.85437]
[1776645014839,55.02,74216.34,0.0,0.03029,2e-05,4.84946]
[1776645019876,55.04,74217.75,0.0,0.03036,2e-05,4.8584]
[1776645024909,55.06,74213.94,0.0,0.03033,2e-05,4.85475]
[1776645029944,55.06,74215.97,0.0,0.03038,2e-05,4.86157]
[1776645034980,55.07,74209.94,0.0,0.03028,2e-05,4.84662]
[1776645040026,55.11,74202.72,0.0,0.03024,2e-05,4.84184]
[1776645041937,55.11,74202.72,0.0,0.03025,2e-05,4.84222]
[1776645042064,55.11,74202.72,0.0,0.03025,2e-05,4.84222]
[1776645050088,55.13,74206.4,0.0,0.03036,2e-05,4.85787]
[1776645055122,55.14,74207.42,0.0,0.0304,2e-05,4.86215]
[1776645060158,55.16,74199.93,0.0,0.03033,2e-05,4.85298]
[1776645066200,55.17,74199.6,0.0,0.03034,2e-05,4.85447]
[1776645071034,55.18,74203.12,0.0,0.03042,2e-05,4.86442]
[1776645071245,55.18,74201.92,0.0,0.0304,2e-05,4.86189]
[1776645073499,55.18,74202.58,0.0,0.03041,2e-05,4.8642]
[1776645074410,55.18,74202.58,0.0,0.03041,2e-05,4.8642]
[1776645074255,55.18,74202.47,0.0,0.03041,2e-05,4.8643]
[1776645075263,55.18,74202.28,0.0,0.03041,2e-05,4.8642]
[1776645077001,55.18,74202.32,0.0,0.03042,2e-05,4.86465]
[1776645077277,55.18,74202.37,0.0,0.03042,2e-05,4.86512]
[1776645079044,55.19,74202.37,0.0,0.03042,2e-05,4.86548]
[1776645079291,55.19,74202.74,0.0,0.03043,2e-05,4.86672]
[1776645084047,55.19,74199.07,0.0,0.03038,2e-05,4.85932]
[1776645084349,55.19,74193.58,0.0,0.03028,2e-05,4.8465]
[1776645085929,55.19,74197.56,0.0,0.03036,2e-05,4.85678]
[1776645086342,55.19,74197.56,0.0,0.03036,2e-05,4.85678]
[1776645090863,55.2,74203.61,0.0,0.03048,2e-05,4.87269]
[1776645091374,55.2,74203.57,0.0,0.03047,2e-05,4.87058]
[1776645094438,55.2,74203.17,0.0,0.03047,2e-05,4.87062]
[1776645095403,55.2,74203.15,0.0,0.03047,2e-05,4.87091]
[1776645096410,55.2,74215.6,0.0,0.03069,2e-05,4.90126]
[1776645101445,55.21,74219.01,0.0,0.03077,2e-05,4.91163]
[1776645103135,55.21,74218.3,0.0,0.03076,2e-05,4.90991]
[1776645103460,55.22,74230.66,0.0,0.03099,2e-05,4.9412]
[1776645103884,55.22,74230.66,0.0,0.03099,2e-05,4.9412]
[1776645104474,55.22,74229.58,0.0,0.03097,2e-05,4.93923]
[1776645105710,55.22,74224.3,0.0,0.03088,2e-05,4.92665]
[1776645106496,55.22,74224.3,0.0,0.03088,2e-05,4.92665]
[1776645106482,55.22,74220.46,0.0,0.03081,2e-05,4.9176]
[1776645107487,55.22,74219.95,0.0,0.03081,2e-05,4.91704]
[1776645112523,55.23,74224.66,0.0,0.0309,2e-05,4.92968]
[1776645115910,55.23,74235.76,0.0,0.03111,2e-05,4.95768]
[1776645118241,55.23,74253.25,0.0,0.03143,2e-05,5.00155]
[1776645122019,55.24,74258.59,0.0,0.03154,2e-05,5.0157]
[1776645122117,55.24,74269.27,0.0,0.03174,2e-05,5.04296]
[1776645123041,55.24,74269.27,0.0,0.03174,2e-05,5.04296]
[1776645123105,55.24,74269.73,0.0,0.03175,2e-05,5.04457]
[1776645123884,55.24,74269.73,0.0,0.03175,2e-05,5.04457]
[1776645123969,55.24,74260.29,0.0,0.03158,2e-05,5.02182]
[1776645124615,55.24,74260.29,0.0,0.03158,2e-05,5.02182]
[1776645125385,55.24,74260.29,0.0,0.03158,2e-05,5.02182]
[1776645125470,55.24,74256.92,0.0,0.03153,2e-05,5.01457]
[1776645130649,55.25,74270.07,0.0,0.03179,2e-05,5.04954]
[1776645135684,55.26,74265.49,0.0,0.03172,2e-05,5.04065]
[1776645140719,55.27,74264.43,0.0,0.03172,2e-05,5.04041]
[1776645145754,55.27,74262.61,0.0,0.03171,2e-05,5.03829]
[1776645150789,55.28,74265.19,0.0,0.03177,2e-05,5.04698]
[1776645155825,55.29,74265.28,0.0,0.03178,2e-05,5.0471]
[1776645160860,55.3,74265.78,0.0,0.0318,2e-05,5.05061]
[1776645165895,55.3,74269.58,0.0,0.03189,2e-05,5.06223]
[1776645167406,55.3,74269.58,0.0,0.03189,2e-05,5.06223]
[1776645167438,55.31,74259.51,0.0,0.03171,2e-05,5.03832]
[1776645168347,55.31,74259.51,0.0,0.03171,2e-05,5.03832]
[1776645168422,55.31,74250.47,0.0,0.03155,2e-05,5.01661]
[1776645173952,55.32,74246.31,0.0,0.0315,2e-05,5.00905]
[1776645178987,55.32,74244.6,0.0,0.03149,2e-05,5.00749]
[1776645184023,55.33,74246.42,0.0,0.03154,2e-05,5.01451]
[1776645189059,55.34,74245.92,0.0,0.03155,2e-05,5.01578]
[1776645194096,55.35,74247.1,0.0,0.03159,2e-05,5.02112]
[1776645199134,55.35,74247.13,0.0,0.03161,2e-05,5.0236]
[1776645204169,55.36,74246.41,0.0,0.03161,2e-05,5.0242]
[1776645209206,55.37,74254.62,0.0,0.03178,2e-05,5.04665]
[1776645214240,55.38,74252.39,0.0,0.03174,2e-05,5.04093]
[1776645219273,55.38,74252.92,0.0,0.03177,2e-05,5.04483]
[1776645224310,55.39,74250.89,0.0,0.03175,2e-05,5.04156]
[1776645230354,55.4,74257.32,0.0,0.03189,2e-05,5.06027]
[1776645235388,55.4,74258.08,0.0,0.03191,2e-05,5.0641]
[1776645240421,55.41,74248.31,0.0,0.03175,2e-05,5.04216]
[1776645247469,55.42,74245.37,0.0,0.03172,2e-05,5.03796]
[1776645251498,55.42,74233.23,0.0,0.03151,2e-05,5.00918]
[1776645256533,55.43,74233.97,0.0,0.03153,2e-05,5.01214]
[1776645261568,55.43,74239.88,0.0,0.03166,2e-05,5.02897]
[1776645266603,55.44,74242.6,0.0,0.03172,2e-05,5.03788]
[1776645271638,55.45,74242.43,0.0,0.03172,2e-05,5.03724]
[1776645276676,55.45,74242.65,0.0,0.03174,2e-05,5.03997]
[1776645281712,55.46,74243.49,0.0,0.03177,2e-05,5.04415]
[1776645287754,55.47,74242.75,0.0,0.03178,2e-05,5.04483]
[1776645293796,55.48,74243.27,0.0,0.03181,2e-05,5.04854]
[1776645295810,55.48,74214.12,0.0,0.03129,2e-05,4.97811]
[1776645301178,55.48,74214.58,0.0,0.0313,2e-05,4.98044]
[1776645305480,55.48,74215.56,0.0,0.03132,2e-05,4.98316]
[1776645305545,55.48,74216.85,0.0,0.03135,2e-05,4.98647]
[1776645306828,55.48,74216.85,0.0,0.03135,2e-05,4.98647]
[1776645306887,55.49,74218.24,0.0,0.03138,2e-05,4.99076]
[1776645311960,55.49,74224.56,0.0,0.03151,2e-05,5.00859]
[1776645318004,55.5,74220.68,0.0,0.03146,2e-05,5.00199]
[1776645323048,55.51,74220.57,0.0,0.03148,2e-05,5.00414]
[1776645328083,55.52,74221.79,0.0,0.03152,2e-05,5.00949]
[1776645334124,55.53,74223.14,0.0,0.03155,2e-05,5.01322]
[1776645339165,55.53,74225.57,0.0,0.03161,2e-05,5.02149]
[1776645345202,55.54,74224.08,0.0,0.03161,2e-05,5.02061]
[1776645350239,55.55,74224.18,0.0,0.03163,2e-05,5.02314]
[1776645355274,55.56,74223.82,0.0,0.03164,2e-05,5.02452]
[1776645360310,55.56,74223.46,0.0,0.03165,2e-05,5.02589]
[1776645361565,55.57,74201.44,0.0,0.03126,2e-05,4.97316]
[1776645364339,55.57,74215.58,0.0,0.03153,2e-05,5.00913]
[1776645367360,55.58,74202.74,0.0,0.0313,2e-05,4.97889]
[1776645372395,55.58,74198.62,0.0,0.03125,2e-05,4.97151]
[1776645377431,55.59,74200.19,0.0,0.0313,2e-05,4.97794]
[1776645380453,55.6,74188.75,0.0,0.0311,2e-05,4.95183]
[1776645385487,55.6,74183.49,0.0,0.03102,2e-05,4.94028]
[1776645390522,55.61,74183.99,0.0,0.03104,2e-05,4.94351]
[1776645395558,55.62,74187.75,0.0,0.03112,2e-05,4.95311]
[1776645398811,55.62,74187.16,0.0,0.03112,2e-05,4.95281]
[1776645408650,55.64,74188.97,0.0,0.03119,2e-05,4.96334]
[1776645413705,55.65,74188.69,0.0,0.03121,2e-05,4.96485]
[1776645418971,55.66,74186.8,0.0,0.0312,2e-05,4.96357]
[1776645422576,55.66,74176.31,0.0,0.03103,2e-05,4.94049]
[1776645424325,55.66,74171.11,0.0,0.03094,2e-05,4.92858]
[1776645429799,55.67,74173.59,0.0,0.031,2e-05,4.93609]
[1776645434834,55.67,74177.43,0.0,0.03107,2e-05,4.94618]
[1776645434999,55.67,74177.43,0.0,0.03107,2e-05,4.94618]
[1776645435841,55.67,74176.42,0.0,0.03106,2e-05,4.94434]
[1776645436098,55.67,74176.42,0.0,0.03106,2e-05,4.94434]
[1776645436848,55.68,74176.46,0.0,0.03106,2e-05,4.94503]
[1776645441883,55.68,74169.6,0.0,0.03095,2e-05,4.9298]
[1776645446917,55.68,74160.43,0.0,0.0308,2e-05,4.9088]
[1776645451953,55.69,74161.88,0.0,0.03082,2e-05,4.91105]
[1776645456634,55.69,74161.96,0.0,0.03082,2e-05,4.91147]
[1776645456733,55.69,74161.47,0.0,0.03082,2e-05,4.9112]
[1776645462023,55.69,74162.3,0.0,0.03084,2e-05,4.91437]
[1776645467059,55.7,74163.65,0.0,0.03088,2e-05,4.91979]
[1776645472093,55.71,74160.19,0.0,0.03084,2e-05,4.91468]
[1776645477129,55.72,74154.64,0.0,0.03076,2e-05,4.90329]
[1776645482163,55.72,74152.79,0.0,0.03074,2e-05,4.89996]
[1776645487199,55.72,74149.43,0.0,0.03068,2e-05,4.893]
[1776645492233,55.73,74148.0,0.0,0.03067,2e-05,4.89065]
[1776645497270,55.73,74151.67,0.0,0.03075,2e-05,4.90143]
[1776645502305,55.74,74154.09,0.0,0.03081,2e-05,4.90968]
[1776645507341,55.75,74154.36,0.0,0.03084,2e-05,4.91338]
[1776645511874,55.76,74162.65,0.0,0.031,2e-05,4.93571]
[1776645512387,55.76,74175.92,0.0,0.03123,2e-05,4.96587]
[1776645517421,55.76,74169.72,0.0,0.03112,2e-05,4.95148]
[1776645522456,55.76,74165.41,0.0,0.03105,2e-05,4.9418]
[1776645527491,55.77,74167.11,0.0,0.03109,2e-05,4.94664]
[1776645532689,55.77,74175.46,0.0,0.03124,2e-05,4.96731]
[1776645538569,55.77,74179.6,0.0,0.03132,2e-05,4.97803]
[1776645544616,55.77,74180.87,0.0,0.03135,2e-05,4.98164]
[1776645549647,55.77,74170.08,0.0,0.03116,2e-05,4.95605]
[1776645554684,55.78,74174.0,0.0,0.03123,2e-05,4.96611]
[1776645558710,55.78,74162.45,0.0,0.03103,2e-05,4.93877]
[1776645566766,55.78,74163.92,0.0,0.03106,2e-05,4.94351]
[1776645571805,55.78,74167.28,0.0,0.03112,2e-05,4.94996]
[1776645577843,55.79,74158.39,0.0,0.03096,2e-05,4.92947]
[1776645582878,55.79,74159.57,0.0,0.03099,2e-05,4.9332]
[1776645587913,55.79,74157.31,0.0,0.03096,2e-05,4.92869]
[1776645592949,55.8,74158.72,0.0,0.03099,2e-05,4.93299]
[1776645598991,55.8,74160.57,0.0,0.03103,2e-05,4.93845]
[1776645604028,55.8,74173.02,0.0,0.03126,2e-05,4.96927]
[1776645606041,55.8,74185.95,0.0,0.03149,2e-05,5.00079]
[1776645611732,55.8,74193.92,0.0,0.03164,2e-05,5.02054]
[1776645615937,55.81,74205.52,0.0,0.03186,2e-05,5.05073]
[1776645621803,55.82,74206.73,0.0,0.03191,2e-05,5.05623]
[1776645622546,55.82,74206.73,0.0,0.03191,2e-05,5.05623]
[1776645622688,55.82,74206.19,0.0,0.0319,2e-05,5.05533]
[1776645623644,55.82,74206.19,0.0,0.0319,2e-05,5.05533]
[1776645623697,55.82,74192.53,0.0,0.03165,2e-05,5.02242]
[1776645628721,55.82,74187.73,0.0,0.03158,2e-05,5.01217]
[1776645635243,55.83,74185.5,0.0,0.03153,2e-05,5.00482]
[1776645640281,55.83,74191.37,0.0,0.03164,2e-05,5.01942]
[1776645641369,55.83,74203.96,0.0,0.03186,2e-05,5.05023]
[1776645647330,55.83,74209.53,0.0,0.03197,2e-05,5.06425]
[1776645652364,55.83,74214.34,0.0,0.03207,2e-05,5.07746]
[1776645657401,55.83,74206.34,0.0,0.03193,2e-05,5.05841]
[1776645662438,55.83,74207.51,0.0,0.03195,2e-05,5.06101]
[1776645667473,55.83,74207.81,0.0,0.03195,2e-05,5.06146]
[1776645672507,55.83,74207.35,0.0,0.03194,2e-05,5.06006]
[1776645677542,55.83,74202.04,0.0,0.03184,2e-05,5.0469]
[1776645684592,55.83,74203.17,0.0,0.03186,2e-05,5.0494]
[1776645689626,55.83,74204.54,0.0,0.03188,2e-05,5.05263]
[1776645694661,55.83,74203.88,0.0,0.03186,2e-05,5.04846]
[1776645701710,55.83,74203.19,0.0,0.03184,2e-05,5.04666]
[1776645706745,55.83,74201.88,0.0,0.03182,2e-05,5.04343]
[1776645711780,55.83,74193.54,0.0,0.03167,2e-05,5.02327]
[1776645716816,55.83,74191.09,0.0,0.03163,2e-05,5.01754]
[1776645722511,55.83,74188.67,0.0,0.03158,2e-05,5.01198]
[1776645727892,55.83,74188.67,0.0,0.03159,2e-05,5.01227]
[1776645732928,55.83,74186.26,0.0,0.03155,2e-05,5.00672]
[1776645735957,55.83,74198.87,0.0,0.03178,2e-05,5.03759]
[1776645740984,55.83,74206.26,0.0,0.03191,2e-05,5.05554]
[1776645746021,55.83,74216.57,0.0,0.0321,2e-05,5.0814]
[1776645751056,55.84,74208.88,0.0,0.03195,2e-05,5.06072]
[1776645756091,55.84,74212.05,0.0,0.03201,2e-05,5.06821]
[1776645761126,55.84,74210.1,0.0,0.03198,2e-05,5.06478]
[1776645766162,55.84,74207.69,0.0,0.03195,2e-05,5.06023]
[1776645772215,55.84,74199.1,0.0,0.03179,2e-05,5.03889]
[1776645777250,55.84,74198.76,0.0,0.03178,2e-05,5.03785]
[1776645780483,55.84,74184.4,0.0,0.03152,2e-05,5.00282]
[1776645786312,55.84,74184.61,0.0,0.03153,2e-05,5.00351]
[1776645791349,55.84,74189.62,0.0,0.03162,2e-05,5.01581]
[1776645796383,55.84,74185.2,0.0,0.03154,2e-05,5.0052]
[1776645801417,55.84,74177.04,0.0,0.03139,2e-05,4.98568]
[1776645806452,55.85,74176.74,0.0,0.03139,2e-05,4.98547]
[1776645811487,55.85,74177.13,0.0,0.03139,2e-05,4.98449]
[1776645819545,55.85,74177.17,0.0,0.0314,2e-05,4.98539]
[1776645827599,55.85,74177.56,0.0,0.03141,2e-05,4.98717]
[1776645833286,55.85,74181.08,0.0,0.03148,2e-05,4.99624]
[1776645838676,55.86,74179.09,0.0,0.03145,2e-05,4.99204]
[1776645843716,55.86,74178.11,0.0,0.03143,2e-05,4.9902]
[1776645848746,55.86,74180.0,0.0,0.03147,2e-05,4.99531]
[1776645853781,55.86,74181.44,0.0,0.0315,2e-05,4.9993]
[1776645858817,55.86,74181.17,0.0,0.0315,2e-05,4.99912]
[1776645865888,55.87,74180.66,0.0,0.0315,2e-05,4.99866]
[1776645867025,55.87,74200.44,0.0,0.03185,2e-05,5.04683]
[1776645870246,55.87,74185.84,0.0,0.03159,2e-05,5.01135]
[1776645875936,55.87,74183.35,0.0,0.03153,2e-05,5.00343]
[1776645880951,55.87,74189.34,0.0,0.03164,2e-05,5.0183]
[1776645886008,55.87,74194.83,0.0,0.03175,2e-05,5.03194]
[1776645891042,55.87,74193.83,0.0,0.03173,2e-05,5.02969]
[1776645896077,55.87,74192.76,0.0,0.03171,2e-05,5.02729]
[1776645901112,55.87,74187.92,0.0,0.03163,2e-05,5.01575]
[1776645906154,55.87,74182.51,0.0,0.03153,2e-05,5.00297]
[1776645911185,55.87,74179.87,0.0,0.03149,2e-05,4.99692]
[1776645916219,55.87,74174.78,0.0,0.0314,2e-05,4.98498]
[1776645923290,55.88,74174.26,0.0,0.03139,2e-05,4.98424]
[1776645926302,55.88,74194.86,0.0,0.03176,2e-05,5.03436]
[1776645931337,55.88,74192.99,0.0,0.03172,2e-05,5.02738]
[1776645936373,55.88,74195.07,0.0,0.03175,2e-05,5.03252]
[1776645941407,55.88,74196.55,0.0,0.03178,2e-05,5.03623]
[1776645950760,55.88,74197.37,0.0,0.0318,2e-05,5.03826]
[1776645952484,55.88,74181.15,0.0,0.03151,2e-05,4.99903]
[1776645957519,55.88,74175.86,0.0,0.03141,2e-05,4.98665]
[1776645962562,55.88,74172.5,0.0,0.03136,2e-05,4.97902]
[1776645964208,55.88,74195.13,0.0,0.03177,2e-05,5.03405]
[1776645969604,55.88,74195.53,0.0,0.03178,2e-05,5.03599]
[1776645974639,55.89,74199.39,0.0,0.03187,2e-05,5.04762]
[1776645979673,55.89,74210.76,0.0,0.03208,2e-05,5.07623]
[1776645980499,55.89,74210.76,0.0,0.03208,2e-05,5.07623]
[1776645980681,55.89,74207.2,0.0,0.03202,2e-05,5.0679]
[1776645983040,55.9,74206.01,0.0,0.032,2e-05,5.06538]
[1776645983101,55.9,74206.02,0.0,0.032,2e-05,5.0658]
[1776645983578,55.9,74206.02,0.0,0.032,2e-05,5.0658]
[1776645984350,55.9,74204.42,0.0,0.03198,2e-05,5.06268]
[1776645985880,55.9,74204.42,0.0,0.03198,2e-05,5.06268]
[1776645986372,55.9,74204.42,0.0,0.03198,2e-05,5.06268]
[1776645986413,55.9,74203.73,0.0,0.03197,2e-05,5.0618]
[1776645991757,55.91,74203.04,0.0,0.03196,2e-05,5.05972]
[1776645996799,55.91,74206.65,0.0,0.03204,2e-05,5.07055]
[1776646001827,55.92,74214.0,0.0,0.03219,2e-05,5.09032]
[1776646006862,55.93,74212.42,0.0,0.03217,2e-05,5.08814]
[1776646011899,55.93,74211.98,0.0,0.03218,2e-05,5.08875]
[1776646016938,55.94,74217.59,0.0,0.0323,2e-05,5.10418]
[1776646021977,55.94,74217.95,0.0,0.03231,2e-05,5.10656]
[1776646029025,55.95,74222.58,0.0,0.03241,2e-05,5.11995]
[1776646034059,55.95,74222.42,0.0,0.03242,2e-05,5.12093]
[1776646039094,55.96,74222.57,0.0,0.03243,2e-05,5.12265]
[1776646045137,55.96,74225.34,0.0,0.0325,2e-05,5.13107]
[1776646050173,55.96,74226.15,0.0,0.03252,2e-05,5.13434]
[1776646056220,55.97,74228.61,0.0,0.03256,2e-05,5.13947]
[1776646061251,55.97,74228.6,0.0,0.03257,2e-05,5.14069]
[1776646066286,55.98,74222.15,0.0,0.03247,2e-05,5.12627]
[1776646071321,55.98,74216.48,0.0,0.03237,2e-05,5.1137]
[1776646076356,55.99,74217.81,0.0,0.03241,2e-05,5.11836]
[1776646081392,55.99,74218.97,0.0,0.03244,2e-05,5.12256]
[1776646086427,55.99,74213.18,0.0,0.03234,2e-05,5.10967]
[1776646091462,56.0,74207.56,0.0,0.03225,2e-05,5.09733]
[1776646096497,56.0,74208.64,0.0,0.03228,2e-05,5.10065]
[1776646101532,56.01,74214.26,0.0,0.03239,2e-05,5.11589]
[1776646106569,56.01,74212.41,0.0,0.03237,2e-05,5.11268]
[1776646111604,56.01,74211.01,0.0,0.03234,2e-05,5.10815]
[1776646116640,56.02,74221.4,0.0,0.03254,2e-05,5.13495]
[1776646121675,56.02,74223.68,0.0,0.03259,2e-05,5.1417]
[1776646127716,56.03,74216.01,0.0,0.03246,2e-05,5.12426]
[1776646132750,56.03,74224.11,0.0,0.03262,2e-05,5.1454]
[1776646137786,56.03,74220.68,0.0,0.03256,2e-05,5.13806]
[1776646142822,56.04,74218.92,0.0,0.03254,2e-05,5.1349]
[1776646147546,56.04,74218.98,0.0,0.03254,2e-05,5.13575]
[1776646147589,56.04,74229.72,0.0,0.03275,2e-05,5.16273]
[1776646149873,56.04,74242.27,0.0,0.03298,2e-05,5.19422]
[1776646155566,56.04,74245.81,0.0,0.03306,2e-05,5.2039]
[1776646160952,56.05,74254.55,0.0,0.03322,2e-05,5.22619]
[1776646163971,56.05,74265.68,0.0,0.03343,2e-05,5.25428]
[1776646169006,56.05,74260.93,0.0,0.03335,2e-05,5.24262]
[1776646174041,56.05,74264.4,0.0,0.0334,2e-05,5.24916]
[1776646179079,56.05,74266.82,0.0,0.03345,2e-05,5.25552]
[1776646184115,56.05,74268.05,0.0,0.03347,2e-05,5.25888]
[1776646189149,56.05,74268.35,0.0,0.03348,2e-05,5.2599]
[1776646194184,56.05,74273.62,0.0,0.03358,2e-05,5.2734]
[1776646198212,56.05,74260.92,0.0,0.03334,2e-05,5.24174]
[1776646203247,56.05,74268.03,0.0,0.03348,2e-05,5.25999]
[1776646206697,56.05,74271.18,0.0,0.03354,2e-05,5.26802]
[1776646210297,56.05,74282.53,0.0,0.03376,2e-05,5.2968]
[1776646212098,56.05,74287.83,0.0,0.03386,2e-05,5.31017]
[1776646212310,56.05,74288.47,0.0,0.03387,2e-05,5.31177]
[1776646215331,56.05,74300.02,0.0,0.03409,2e-05,5.34086]
[1776646220365,56.05,74296.68,0.0,0.03402,2e-05,5.33215]
[1776646221154,56.05,74296.68,0.0,0.03402,2e-05,5.33215]
[1776646221373,56.05,74296.58,0.0,0.03402,2e-05,5.33185]
[1776646226409,56.05,74297.09,0.0,0.03403,2e-05,5.33294]
[1776646228163,56.05,74297.5,0.0,0.03404,2e-05,5.33393]
[1776646228423,56.05,74297.62,0.0,0.03404,2e-05,5.33419]
[1776646229539,56.05,74297.62,0.0,0.03404,2e-05,5.33419]
[1776646229558,56.05,74312.87,0.0,0.03433,2e-05,5.37281]
[1776646233297,56.05,74309.47,0.0,0.03425,2e-05,5.3614]
[1776646233458,56.05,74309.02,0.0,0.03424,2e-05,5.36016]
[1776646233740,56.05,74309.02,0.0,0.03424,2e-05,5.36016]
[1776646239500,56.05,74305.91,0.0,0.03417,2e-05,5.35171]
[1776646244574,56.05,74304.53,0.0,0.03414,2e-05,5.34779]
[1776646249183,56.05,74304.01,0.0,0.03413,2e-05,5.34604]
[1776646249277,56.05,74304.01,0.0,0.03413,2e-05,5.34604]
[1776646252034,56.05,74306.13,0.0,0.03417,2e-05,5.35114]
[1776646252628,56.05,74306.35,0.0,0.03417,2e-05,5.3516]
[1776646256657,56.04,74316.98,0.0,0.03437,2e-05,5.37807]
[1776646261692,56.04,74316.04,0.0,0.03435,2e-05,5.37494]
[1776646267735,56.04,74317.83,0.0,0.03438,2e-05,5.37862]
[1776646272769,56.04,74312.32,0.0,0.03427,2e-05,5.36389]
[1776646277805,56.04,74312.91,0.0,0.03427,2e-05,5.36476]
[1776646282842,56.03,74313.1,0.0,0.03427,2e-05,5.36461]
[1776646287887,56.03,74314.63,0.0,0.0343,2e-05,5.36789]
[1776646292923,56.03,74314.84,0.0,0.03428,2e-05,5.36525]
[1776646297958,56.03,74309.89,0.0,0.03418,2e-05,5.35207]
[1776646302995,56.03,74314.04,0.0,0.03425,2e-05,5.36201]
[1776646306254,56.02,74316.45,0.0,0.0343,2e-05,5.36786]
[1776646306272,56.02,74327.75,0.0,0.03451,2e-05,5.3965]
[1776646312057,56.02,74339.64,0.0,0.03474,2e-05,5.42573]
[1776646315508,56.02,74344.79,0.0,0.03483,2e-05,5.43823]
[1776646321120,56.01,74349.79,0.0,0.03492,2e-05,5.44955]
[1776646322641,56.01,74349.79,0.0,0.03492,2e-05,5.44955]
[1776646329175,56.01,74342.97,0.0,0.03477,2e-05,5.43025]
[1776646333555,56.01,74330.15,0.0,0.03451,2e-05,5.39665]
[1776646339250,56.0,74323.62,0.0,0.03438,2e-05,5.37916]
[1776646344281,56.0,74321.48,0.0,0.03434,2e-05,5.3731]
[1776646349316,56.0,74320.36,0.0,0.03431,2e-05,5.36967]
[1776646354585,56.0,74321.57,0.0,0.03432,2e-05,5.3698]
[1776646360395,56.0,74322.89,0.0,0.03433,2e-05,5.37217]
[1776646362231,56.0,74322.12,0.0,0.03432,2e-05,5.37007]
[1776646367441,55.99,74318.45,0.0,0.03424,2e-05,5.35995]
[1776646372477,55.99,74315.17,0.0,0.03417,2e-05,5.35103]
[1776646377512,55.99,74320.99,0.0,0.03428,2e-05,5.36523]
[1776646382546,55.99,74326.3,0.0,0.03438,2e-05,5.37797]
[1776646387582,55.98,74326.98,0.0,0.03438,2e-05,5.37889]
[1776646392616,55.98,74326.23,0.0,0.03436,2e-05,5.37619]
[1776646398660,55.98,74326.9,0.0,0.03437,2e-05,5.37682]
[1776646403867,55.98,74329.46,0.0,0.03441,2e-05,5.38273]
[1776646404070,55.98,74334.98,0.0,0.03452,2e-05,5.39664]
[1776646404702,55.98,74335.4,0.0,0.03452,2e-05,5.39753]
[1776646408730,55.97,74346.88,0.0,0.03474,2e-05,5.42608]
[1776646413765,55.97,74348.12,0.0,0.03474,2e-05,5.42565]
[1776646415017,55.97,74348.91,0.0,0.03475,2e-05,5.42746]
[1776646415035,55.97,74348.81,0.0,0.03475,2e-05,5.4272]
[1776646422827,55.96,74349.66,0.0,0.03475,2e-05,5.42763]
[1776646427866,55.96,74350.55,0.0,0.03476,2e-05,5.42905]
[1776646432899,55.95,74352.64,0.0,0.03478,2e-05,5.43114]
[1776646437933,55.95,74352.45,0.0,0.03477,2e-05,5.42957]
[1776646442937,55.95,74352.05,0.0,0.03475,2e-05,5.4279]
[1776646443116,55.95,74330.88,0.0,0.03434,2e-05,5.37358]
[1776646445326,55.94,74319.87,0.0,0.03413,2e-05,5.34519]
[1776646448618,55.94,74324.69,0.0,0.03422,2e-05,5.35727]
[1776646454902,55.94,74317.75,0.0,0.03408,2e-05,5.33925]
[1776646460089,55.94,74307.13,0.0,0.03388,2e-05,5.31208]
[1776646465125,55.94,74305.78,0.0,0.03385,2e-05,5.30861]
[1776646470159,55.94,74313.96,0.0,0.03401,2e-05,5.32918]
[1776646477851,55.94,74314.28,0.0,0.034,2e-05,5.32719]
[1776646484257,55.94,74307.1,0.0,0.03386,2e-05,5.30886]
[1776646489291,55.94,74310.83,0.0,0.03393,2e-05,5.31816]
[1776646493887,55.94,74309.85,0.0,0.03391,2e-05,5.31561]
[1776646493989,55.94,74309.53,0.0,0.0339,2e-05,5.31473]
[1776646496577,55.94,74309.53,0.0,0.0339,2e-05,5.3147]
[1776646496664,55.94,74308.7,0.0,0.03389,2e-05,5.31253]
[1776646498191,55.94,74307.12,0.0,0.03386,2e-05,5.3085]
[1776646498355,55.94,74307.12,0.0,0.03386,2e-05,5.30847]
[1776646502910,55.94,74299.18,0.0,0.0337,2e-05,5.28839]
[1776646503011,55.94,74298.8,0.0,0.0337,2e-05,5.28743]
[1776646508426,55.94,74303.97,0.0,0.0338,2e-05,5.30047]
[1776646513461,55.94,74312.35,0.0,0.03395,2e-05,5.32153]
[1776646519502,55.94,74313.44,0.0,0.03397,2e-05,5.324]
[1776646524537,55.94,74312.12,0.0,0.03395,2e-05,5.32043]
[1776646530579,55.94,74313.1,0.0,0.03396,2e-05,5.32264]
[1776646531840,55.94,74313.1,0.0,0.03396,2e-05,5.32264]
[1776646531867,55.94,74306.28,0.0,0.03382,2e-05,5.30287]
[1776646537628,55.93,74307.01,0.0,0.03383,2e-05,5.30463]
[1776646542663,55.93,74307.35,0.0,0.03384,2e-05,5.30542]
[1776646547698,55.93,74307.53,0.0,0.03384,2e-05,5.30583]
[1776646553229,55.93,74307.62,0.0,0.03384,2e-05,5.30605]
[1776646554747,55.93,74283.53,0.0,0.03338,2e-05,5.24539]
[1776646555812,55.93,74283.53,0.0,0.03338,2e-05,5.24539]
[1776646555861,55.93,74284.72,0.0,0.03341,2e-05,5.24846]
[1776646556807,55.93,74284.72,0.0,0.03341,2e-05,5.24846]
[1776646556871,55.93,74285.36,0.0,0.03342,2e-05,5.25016]
[1776646562804,55.94,74287.62,0.0,0.03347,2e-05,5.25633]
[1776646567838,55.94,74286.09,0.0,0.03344,2e-05,5.25283]
[1776646572873,55.94,74284.89,0.0,0.03342,2e-05,5.2502]
[1776646577912,55.94,74284.44,0.0,0.03342,2e-05,5.24945]
[1776646582947,55.94,74283.83,0.0,0.03341,2e-05,5.24829]
[1776646583858,55.94,74283.83,0.0,0.03341,2e-05,5.24829]
[1776646583957,55.94,74282.47,0.0,0.03338,2e-05,5.24495]
[1776646588989,55.94,74279.94,0.0,0.03334,2e-05,5.23903]
[1776646598699,55.95,74280.37,0.0,0.03334,2e-05,5.2385]
[1776646600598,55.95,74280.37,0.0,0.03334,2e-05,5.2385]
[1776646600618,55.95,74280.37,0.0,0.03334,2e-05,5.23867]
[1776646601515,55.95,74280.37,0.0,0.03334,2e-05,5.23867]
[1776646601616,55.95,74280.22,0.0,0.03334,2e-05,5.23838]
[1776646605996,55.95,74280.34,0.0,0.03334,2e-05,5.23884]
[1776646606802,55.95,74280.09,0.0,0.03334,2e-05,5.23837]
[1776646607116,55.95,74280.09,0.0,0.03334,2e-05,5.23844]
[1776646612151,55.95,74280.14,0.0,0.03334,2e-05,5.23894]
[1776646617187,55.95,74280.09,0.0,0.03334,2e-05,5.23917]
[1776646622221,55.95,74286.93,0.0,0.03347,2e-05,5.25659]
[1776646627257,55.95,74285.16,0.0,0.03344,2e-05,5.25242]
[1776646632292,55.95,74290.97,0.0,0.03355,2e-05,5.26728]
[1776646633944,55.95,74290.97,0.0,0.03355,2e-05,5.26728]
[1776646633986,55.95,74302.82,0.0,0.03378,2e-05,5.29721]
[1776646634653,55.95,74302.82,0.0,0.03378,2e-05,5.29721]
[1776646634691,55.95,74307.06,0.0,0.03386,2e-05,5.30794]
[1776646638190,55.95,74308.57,0.0,0.03389,2e-05,5.31171]
[1776646638980,55.95,74307.94,0.0,0.03388,2e-05,5.31009]
[1776646645385,55.95,74307.91,0.0,0.03387,2e-05,5.3098]
[1776646650421,55.95,74316.22,0.0,0.03403,2e-05,5.33062]
[1776646655620,55.95,74318.02,0.0,0.03405,2e-05,5.33244]
[1776646655676,55.95,74320.27,0.0,0.03409,2e-05,5.33808]
[1776646657138,55.95,74320.27,0.0,0.03409,2e-05,5.33808]
[1776646657154,55.95,74322.37,0.0,0.03413,2e-05,5.34333]
[1776646657995,55.95,74322.37,0.0,0.03413,2e-05,5.34333]
[1776646658020,55.95,74327.63,0.0,0.03423,2e-05,5.35661]
[1776646658822,55.95,74327.63,0.0,0.03423,2e-05,5.35661]
[1776646658923,55.95,74328.85,0.0,0.03425,2e-05,5.35962]
[1776646660652,55.95,74328.85,0.0,0.03425,2e-05,5.3595]
[1776646666533,55.95,74329.2,0.0,0.03425,2e-05,5.35954]
[1776646671568,55.94,74335.46,0.0,0.03437,2e-05,5.37487]
[1776646676604,55.94,74338.0,0.0,0.03441,2e-05,5.38073]
[1776646681639,55.94,74345.12,0.0,0.03454,2e-05,5.39817]
[1776646686675,55.94,74350.5,0.0,0.03464,2e-05,5.41108]
[1776646689696,55.94,74339.85,0.0,0.03444,2e-05,5.38453]
[1776646694731,55.94,74337.37,0.0,0.0344,2e-05,5.37952]
[1776646699765,55.95,74333.17,0.0,0.03433,2e-05,5.37022]
[1776646704802,55.95,74332.73,0.0,0.03434,2e-05,5.37056]
[1776646705598,55.95,74332.73,0.0,0.03434,2e-05,5.37056]
[1776646710846,55.96,74327.5,0.0,0.03425,2e-05,5.35902]
[1776646715878,55.96,74322.47,0.0,0.03415,2e-05,5.34531]
[1776646720913,55.97,74324.68,0.0,0.03421,2e-05,5.35253]
[1776646725947,55.97,74323.55,0.0,0.0342,2e-05,5.35122]
[1776646730983,55.98,74325.02,0.0,0.03424,2e-05,5.35648]
[1776646736019,55.98,74324.08,0.0,0.03422,2e-05,5.35437]
[1776646738933,55.98,74329.46,0.0,0.03432,2e-05,5.36783]
[1776646744076,55.97,74341.17,0.0,0.03454,2e-05,5.39677]
[1776646746606,55.97,74341.47,0.0,0.03454,2e-05,5.3972]
[1776646752130,55.97,74343.37,0.0,0.03457,2e-05,5.40108]
[1776646757164,55.97,74347.21,0.0,0.03464,2e-05,5.41006]
[1776646762201,55.97,74347.82,0.0,0.03465,2e-05,5.41079]
[1776646768242,55.96,74348.39,0.0,0.03465,2e-05,5.41126]
[1776646773280,55.96,74339.3,0.0,0.03445,2e-05,5.38477]
[1776646778313,55.96,74325.96,0.0,0.03419,2e-05,5.35025]
[1776646779872,55.96,74325.96,0.0,0.03419,2e-05,5.35025]
[1776646779919,55.96,74303.32,0.0,0.03376,2e-05,5.29286]
[1776646784188,55.96,74299.2,0.0,0.03368,2e-05,5.28252]
[1776646790036,55.96,74302.87,0.0,0.03375,2e-05,5.29224]
[1776646795433,55.96,74310.1,0.0,0.03389,2e-05,5.31059]
[1776646796440,55.96,74294.15,0.0,0.03359,2e-05,5.27036]
[1776646799828,55.96,74282.39,0.0,0.03337,2e-05,5.24111]
[1776646801622,55.96,74282.39,0.0,0.03337,2e-05,5.24111]
[1776646801683,55.96,74282.12,0.0,0.03336,2e-05,5.24043]
[1776646803390,55.96,74282.12,0.0,0.03336,2e-05,5.24043]
[1776646803808,55.96,74278.12,0.0,0.03329,2e-05,5.23053]
[1776646806753,55.96,74309.34,0.0,0.03388,2e-05,5.30933]
[1776646811984,55.96,74304.98,0.0,0.0338,2e-05,5.29827]
[1776646817599,55.96,74305.41,0.0,0.03381,2e-05,5.29932]
[1776646822634,55.96,74304.01,0.0,0.03378,2e-05,5.29577]
[1776646826662,55.96,74315.38,0.0,0.034,2e-05,5.32441]
[1776646831697,55.96,74322.09,0.0,0.03411,2e-05,5.33858]
[1776646832704,55.96,74333.16,0.0,0.03432,2e-05,5.36659]
[1776646837740,55.96,74336.1,0.0,0.03437,2e-05,5.37348]
[1776646842977,55.96,74337.15,0.0,0.03439,2e-05,5.3756]
[1776646848690,55.95,74340.25,0.0,0.03444,2e-05,5.38261]
[1776646853855,55.95,74342.0,0.0,0.03447,2e-05,5.38618]
[1776646855867,55.95,74329.34,0.0,0.03422,2e-05,5.35369]
[1776646860902,55.95,74326.06,0.0,0.03415,2e-05,5.34497]
[1776646865939,55.95,74324.9,0.0,0.03413,2e-05,5.34166]
[1776646870972,55.95,74326.1,0.0,0.03415,2e-05,5.34431]
[1776646876013,55.95,74324.04,0.0,0.03411,2e-05,5.33871]
[1776646879032,55.94,74312.89,0.0,0.03389,2e-05,5.31029]
[1776646884068,55.94,74313.29,0.0,0.0339,2e-05,5.31117]
[1776646889105,55.94,74313.43,0.0,0.0339,2e-05,5.31138]
[1776646895145,55.94,74314.34,0.0,0.0339,2e-05,5.31102]
[1776646897078,55.94,74314.37,0.0,0.0339,2e-05,5.31107]
[1776646902041,55.94,74323.09,0.0,0.03407,2e-05,5.33295]
[1776646907236,55.94,74323.77,0.0,0.03408,2e-05,5.33432]
[1776646912127,55.94,74325.32,0.0,0.03411,2e-05,5.33799]
[1776646913037,55.94,74330.97,0.0,0.03421,2e-05,5.35227]
[1776646913281,55.94,74352.92,0.0,0.03464,2e-05,5.40819]
[1776646913954,55.94,74352.92,0.0,0.03464,2e-05,5.40819]
[1776646914288,55.94,74349.2,0.0,0.03456,2e-05,5.39849]
[1776646914685,55.94,74349.2,0.0,0.03456,2e-05,5.39849]
[1776646915422,55.94,74349.2,0.0,0.03456,2e-05,5.39849]
[1776646915639,55.94,74350.15,0.0,0.03458,2e-05,5.40058]
[1776646916302,55.94,74350.15,0.0,0.03458,2e-05,5.40058]
[1776646921337,55.94,74356.15,0.0,0.03469,2e-05,5.41499]
[1776646926373,55.93,74359.08,0.0,0.03474,2e-05,5.42135]
[1776646929201,55.93,74365.04,0.0,0.03485,2e-05,5.43621]
[1776646929395,55.93,74366.64,0.0,0.03488,2e-05,5.44009]
[1776646932413,55.93,74355.2,0.0,0.03465,2e-05,5.4103]
[1776646933418,55.93,74355.2,0.0,0.03465,2e-05,5.4103]
[1776646933426,55.93,74352.21,0.0,0.03459,2e-05,5.4023]
[1776646937938,55.93,74342.85,0.0,0.0344,2e-05,5.37777]
[1776646938461,55.93,74342.64,0.0,0.0344,2e-05,5.3771]
[1776646939463,55.93,74331.59,0.0,0.03419,2e-05,5.34888]
[1776646941494,55.93,74332.62,0.0,0.03421,2e-05,5.35141]
[1776646942216,55.92,74332.48,0.0,0.0342,2e-05,5.35097]
[1776646947520,55.92,74328.19,0.0,0.03412,2e-05,5.33963]
[1776646953393,55.92,74326.73,0.0,0.03407,2e-05,5.3332]
[1776646953467,55.92,74331.82,0.0,0.03417,2e-05,5.34598]
[1776646956586,55.92,74348.62,0.0,0.03449,2e-05,5.38846]
[1776646958915,55.92,74355.41,0.0,0.03462,2e-05,5.40569]
[1776646958959,55.92,74353.99,0.0,0.03459,2e-05,5.40189]
[1776646959924,55.92,74353.99,0.0,0.03459,2e-05,5.40189]
[1776646959943,55.92,74352.59,0.0,0.03456,2e-05,5.39815]
[1776646960565,55.92,74352.59,0.0,0.03456,2e-05,5.39815]
[1776646961447,55.92,74352.56,0.0,0.03456,2e-05,5.39777]
[1776646962157,55.92,74352.56,0.0,0.03456,2e-05,5.39777]
[1776646962259,55.92,74351.39,0.0,0.03454,2e-05,5.39478]
[1776646967663,55.92,74348.98,0.0,0.03448,2e-05,5.38782]
[1776646972699,55.91,74347.33,0.0,0.03445,2e-05,5.38298]
[1776646981418,55.91,74350.35,0.0,0.0345,2e-05,5.38962]
[1776646984214,55.91,74350.35,0.0,0.0345,2e-05,5.38962]
[1776646984236,55.91,74350.49,0.0,0.0345,2e-05,5.38975]
[1776646986800,55.91,74331.52,0.0,0.03413,2e-05,5.34115]
[1776646991832,55.91,74329.08,0.0,0.03408,2e-05,5.33476]
[1776646999888,55.91,74327.92,0.0,0.03406,2e-05,5.33143]
[1776647003917,55.91,74339.28,0.0,0.03427,2e-05,5.36003]
[1776647005395,55.91,74339.28,0.0,0.03427,2e-05,5.36003]
[1776647005496,55.91,74344.7,0.0,0.03438,2e-05,5.37359]
[1776647007025,55.91,74344.7,0.0,0.03438,2e-05,5.37359]
[1776647007102,55.91,74346.13,0.0,0.0344,2e-05,5.37711]
[1776647010969,55.91,74340.25,0.0,0.03429,2e-05,5.36179]
[1776647011012,55.9,74344.48,0.0,0.03435,2e-05,5.36998]
[1776647014361,55.9,74349.6,0.0,0.03445,2e-05,5.3828]
[1776647014438,55.9,74347.26,0.0,0.0344,2e-05,5.3767]
[1776647021037,55.9,74347.25,0.0,0.0344,2e-05,5.37588]
[1776647026072,55.9,74340.9,0.0,0.03427,2e-05,5.35915]
[1776647027077,55.9,74328.34,0.0,0.03403,2e-05,5.32714]
[1776647032113,55.9,74319.29,0.0,0.03386,2e-05,5.30423]
[1776647035476,55.9,74319.37,0.0,0.03386,2e-05,5.30446]
[1776647035501,55.9,74332.37,0.0,0.03411,2e-05,5.33742]
[1776647036505,55.9,74332.37,0.0,0.03411,2e-05,5.33742]
[1776647036508,55.9,74346.74,0.0,0.03438,2e-05,5.37401]
[1776647037245,55.9,74346.74,0.0,0.03438,2e-05,5.37401]
[1776647037310,55.9,74349.57,0.0,0.03444,2e-05,5.3812]
[1776647039160,55.9,74349.57,0.0,0.03444,2e-05,5.3811]
[1776647039258,55.9,74349.89,0.0,0.03444,2e-05,5.38181]
[1776647044708,55.9,74350.8,0.0,0.03445,2e-05,5.38361]
[1776647050239,55.9,74347.84,0.0,0.03439,2e-05,5.37541]
[1776647055275,55.89,74348.35,0.0,0.0344,2e-05,5.37624]
[1776647060310,55.89,74349.95,0.0,0.03443,2e-05,5.37986]
[1776647065345,55.89,74352.68,0.0,0.03447,2e-05,5.38633]
[1776647070380,55.89,74350.11,0.0,0.03442,2e-05,5.37939]
[1776647075418,55.89,74349.17,0.0,0.03439,2e-05,5.37407]
[1776647076513,55.89,74334.84,0.0,0.03411,2e-05,5.33751]
[1776647082480,55.89,74333.18,0.0,0.03408,2e-05,5.33325]
[1776647087511,55.89,74336.53,0.0,0.03414,2e-05,5.34164]
[1776647089993,55.89,74342.63,0.0,0.03426,2e-05,5.35698]
[1776647090531,55.89,74342.93,0.0,0.03426,2e-05,5.35769]
[1776647090973,55.89,74342.93,0.0,0.03426,2e-05,5.35769]
[1776647091536,55.89,74343.22,0.0,0.03427,2e-05,5.35836]
[1776647093788,55.89,74343.8,0.0,0.03428,2e-05,5.35978]
[1776647094557,55.89,74297.67,0.0,0.0334,2e-05,5.24308]
[1776647099592,55.89,74298.6,0.0,0.03342,2e-05,5.24609]
[1776647104631,55.89,74296.44,0.0,0.03338,2e-05,5.24124]
[1776647109168,55.89,74294.97,0.0,0.03336,2e-05,5.23839]
[1776647114698,55.9,74284.36,0.0,0.03317,2e-05,5.2126]
[1776647116700,55.9,74281.29,0.0,0.03311,2e-05,5.20509]
[1776647116801,55.9,74280.68,0.0,0.0331,2e-05,5.20373]
[1776647121842,55.9,74276.05,0.0,0.03302,2e-05,5.19285]
[1776647121946,55.9,74276.05,0.0,0.03302,2e-05,5.19285]
[1776647122424,55.9,74311.86,0.0,0.0337,2e-05,5.2828]
[1776647124115,55.9,74312.04,0.0,0.0337,2e-05,5.28326]
[1776647124131,55.9,74317.42,0.0,0.0338,2e-05,5.29688]
[1776647127338,55.9,74313.02,0.0,0.03372,2e-05,5.28578]
[1776647127384,55.9,74307.56,0.0,0.03362,2e-05,5.27208]
[1776647132495,55.9,74309.18,0.0,0.03363,2e-05,5.2738]
[1776647138305,55.9,74305.21,0.0,0.03356,2e-05,5.26402]
[1776647138405,55.9,74303.64,0.0,0.03353,2e-05,5.26011]
[1776647143471,55.9,74304.15,0.0,0.03354,2e-05,5.2616]
[1776647148936,55.9,74301.91,0.0,0.0335,2e-05,5.25625]
[1776647153972,55.9,74301.15,0.0,0.03349,2e-05,5.25456]
[1776647159007,55.9,74298.3,0.0,0.03344,2e-05,5.24763]
[1776647164047,55.9,74290.98,0.0,0.0333,2e-05,5.22967]
[1776647169084,55.91,74284.44,0.0,0.03318,2e-05,5.21388]
[1776647174119,55.91,74279.52,0.0,0.0331,2e-05,5.20228]
[1776647179157,55.91,74276.79,0.0,0.03305,2e-05,5.19627]
[1776647184190,55.91,74274.51,0.0,0.03302,2e-05,5.19142]
[1776647189226,55.92,74266.09,0.0,0.03287,2e-05,5.17148]
[1776647194261,55.92,74268.59,0.0,0.03291,2e-05,5.1763]
[1776647197301,55.92,74252.39,0.0,0.03261,2e-05,5.13677]
[1776647199573,55.92,74232.42,0.0,0.03225,2e-05,5.08804]
[1776647205347,55.93,74244.71,0.0,0.03249,2e-05,5.12037]
[1776647210381,55.93,74243.31,0.0,0.03247,2e-05,5.1184]
[1776647212267,55.94,74243.92,0.0,0.03249,2e-05,5.12021]
[1776647217428,55.94,74244.38,0.0,0.03251,2e-05,5.12316]
[1776647219442,55.94,74232.66,0.0,0.0323,2e-05,5.0949]
[1776647224477,55.95,74236.93,0.0,0.03239,2e-05,5.10706]
[1776647229512,55.95,74239.27,0.0,0.03244,2e-05,5.11434]
[1776647234546,55.96,74232.37,0.0,0.03233,2e-05,5.09894]
[1776647239582,55.96,74235.43,0.0,0.0324,2e-05,5.10811]
[1776647244164,55.97,74236.67,0.0,0.03243,2e-05,5.11242]
[1776647245624,55.97,74255.2,0.0,0.03278,2e-05,5.15878]
[1776647250659,55.97,74256.0,0.0,0.0328,2e-05,5.16193]
[1776647253679,55.97,74269.15,0.0,0.03304,2e-05,5.19271]
[1776647254089,55.97,74269.15,0.0,0.03304,2e-05,5.19271]
[1776647257979,55.98,74270.19,0.0,0.03306,2e-05,5.19593]
[1776647261738,55.98,74292.58,0.0,0.03349,2e-05,5.25261]
[1776647266775,55.98,74290.15,0.0,0.03344,2e-05,5.2468]
[1776647271808,55.98,74285.84,0.0,0.03337,2e-05,5.23645]
[1776647277848,55.98,74284.08,0.0,0.03334,2e-05,5.23262]
[1776647282887,55.98,74286.48,0.0,0.03339,2e-05,5.23918]
[1776647283891,55.98,74297.59,0.0,0.0336,2e-05,5.26715]
[1776647289867,55.98,74301.91,0.0,0.03368,2e-05,5.27823]
[1776647289952,55.98,74300.22,0.0,0.03365,2e-05,5.27403]
[1776647292954,55.99,74314.68,0.0,0.03392,2e-05,5.31058]
[1776647294288,55.99,74314.68,0.0,0.03392,2e-05,5.31058]
[1776647294301,55.98,74316.69,0.0,0.03396,2e-05,5.31558]
[1776647295164,55.98,74316.69,0.0,0.03396,2e-05,5.31558]
[1776647295259,55.98,74316.69,0.0,0.03396,2e-05,5.31558]
[1776647295281,55.98,74316.37,0.0,0.03396,2e-05,5.31478]
[1776647299856,55.98,74316.3,0.0,0.03395,2e-05,5.31446]
[1776647301699,55.98,74342.45,0.0,0.03445,2e-05,5.38057]
[1776647302567,55.98,74342.45,0.0,0.03445,2e-05,5.38057]
[1776647307613,55.98,74348.99,0.0,0.03457,2e-05,5.39662]
[1776647311109,55.98,74350.18,0.0,0.03459,2e-05,5.39893]
[1776647317138,55.98,74343.79,0.0,0.03446,2e-05,5.38129]
[1776647322174,55.99,74341.25,0.0,0.03442,2e-05,5.37614]
[1776647327208,55.99,74340.83,0.0,0.03443,2e-05,5.37643]
[1776647332242,56.0,74341.06,0.0,0.03444,2e-05,5.37834]
[1776647337278,56.0,74337.82,0.0,0.03439,2e-05,5.37141]
[1776647342176,56.0,74340.16,0.0,0.03444,2e-05,5.37843]
[1776647347355,56.01,74347.09,0.0,0.03459,2e-05,5.39783]
[1776647352384,56.01,74357.59,0.0,0.0348,2e-05,5.42573]
[1776647357417,56.01,74351.4,0.0,0.03469,2e-05,5.41094]
[1776647362092,56.02,74345.29,0.0,0.03458,2e-05,5.39599]
[1776647362452,56.02,74337.91,0.0,0.03444,2e-05,5.3774]
[1776647363475,56.02,74337.91,0.0,0.03444,2e-05,5.3774]
[1776647363564,56.02,74327.64,0.0,0.03424,2e-05,5.3518]
[1776647364253,56.02,74327.64,0.0,0.03424,2e-05,5.3518]
[1776647364354,56.02,74327.64,0.0,0.03424,2e-05,5.35212]
[1776647369501,56.02,74331.9,0.0,0.03434,2e-05,5.36451]
[1776647374537,56.03,74326.35,0.0,0.03423,2e-05,5.34937]
[1776647379573,56.03,74325.23,0.0,0.03422,2e-05,5.348]
[1776647384608,56.04,74318.34,0.0,0.0341,2e-05,5.33205]
[1776647389643,56.04,74316.66,0.0,0.03408,2e-05,5.3293]
[1776647394682,56.05,74313.6,0.0,0.03403,2e-05,5.32302]
[1776647396693,56.05,74301.46,0.0,0.0338,2e-05,5.29299]
[1776647399496,56.05,74292.37,0.0,0.03364,2e-05,5.2708]
[1776647401729,56.05,74274.88,0.0,0.03332,2e-05,5.22813]
[1776647402737,56.06,74263.96,0.0,0.03311,2e-05,5.20135]
[1776647406787,56.06,74251.09,0.0,0.03289,2e-05,5.17144]
[1776647411824,56.07,74258.93,0.0,0.03306,2e-05,5.19363]
[1776647414845,56.07,74278.5,0.0,0.03343,2e-05,5.24347]
[1776647416392,56.08,74281.96,0.0,0.0335,2e-05,5.25308]
[1776647417584,56.08,74287.68,0.0,0.03362,2e-05,5.26784]
[1776647417869,56.08,74287.35,0.0,0.03361,2e-05,5.26741]
[1776647422904,56.09,74284.44,0.0,0.03357,2e-05,5.26214]
[1776647427939,56.09,74283.41,0.0,0.03357,2e-05,5.26151]
[1776647428385,56.09,74283.41,0.0,0.03357,2e-05,5.26151]
[1776647428945,56.09,74283.12,0.0,0.03357,2e-05,5.26116]
[1776647433981,56.1,74275.86,0.0,0.03343,2e-05,5.24253]
[1776647439021,56.11,74276.87,0.0,0.03347,2e-05,5.24713]
[1776647442746,56.11,74278.88,0.0,0.03351,2e-05,5.25338]
[1776647443046,56.11,74279.77,0.0,0.03353,2e-05,5.25601]
[1776647446070,56.11,74298.36,0.0,0.03389,2e-05,5.30385]
[1776647451105,56.12,74298.81,0.0,0.03391,2e-05,5.30655]
[1776647456140,56.12,74298.74,0.0,0.03393,2e-05,5.30806]
[1776647461176,56.13,74300.66,0.0,0.03398,2e-05,5.31462]
[1776647466211,56.13,74305.32,0.0,0.03408,2e-05,5.32806]
[1776647471255,56.14,74299.52,0.0,0.03398,2e-05,5.31512]
[1776647476284,56.15,74292.55,0.0,0.03386,2e-05,5.29934]
[1776647482992,56.15,74296.64,0.0,0.03396,2e-05,5.3121]
[1776647488368,56.16,74290.78,0.0,0.03386,2e-05,5.29906]
[1776647493430,56.16,74292.98,0.0,0.0339,2e-05,5.30387]
[1776647499446,56.17,74291.81,0.0,0.0339,2e-05,5.30296]
[1776647506496,56.18,74287.91,0.0,0.03384,2e-05,5.29554]
[1776647511530,56.18,74295.6,0.0,0.034,2e-05,5.3169]
[1776647516566,56.19,74296.76,0.0,0.03404,2e-05,5.32143]
[1776647521601,56.19,74289.87,0.0,0.03392,2e-05,5.30577]
[1776647526636,56.2,74290.12,0.0,0.03394,2e-05,5.30814]
[1776647530927,56.2,74287.8,0.0,0.0339,2e-05,5.30336]
[1776647530980,56.2,74286.07,0.0,0.03387,2e-05,5.29936]
[1776647534339,56.21,74283.39,0.0,0.03383,2e-05,5.29333]
[1776647534694,56.21,74283.39,0.0,0.03383,2e-05,5.29406]
[1776647537779,56.21,74282.58,0.0,0.03382,2e-05,5.29276]
[1776647537817,56.21,74280.06,0.0,0.03378,2e-05,5.28679]
[1776647539775,56.21,74280.06,0.0,0.03378,2e-05,5.28716]
[1776647539825,56.21,74280.06,0.0,0.03378,2e-05,5.28716]
[1776647539883,56.21,74280.06,0.0,0.03378,2e-05,5.28716]
[1776647539923,56.21,74281.58,0.0,0.03381,2e-05,5.29135]
[1776647542751,56.22,74300.21,0.0,0.03417,2e-05,5.33938]
[1776647546779,56.22,74310.89,0.0,0.03439,2e-05,5.36754]
[1776647551812,56.22,74312.03,0.0,0.0344,2e-05,5.36918]
[1776647560878,56.23,74313.59,0.0,0.03445,2e-05,5.37538]
[1776647565914,56.23,74314.35,0.0,0.03448,2e-05,5.37854]
[1776647571956,56.24,74320.6,0.0,0.03461,2e-05,5.39586]
[1776647576994,56.24,74328.02,0.0,0.03476,2e-05,5.41583]
[1776647582025,56.25,74328.66,0.0,0.03478,2e-05,5.41838]
[1776647587061,56.25,74331.35,0.0,0.03484,2e-05,5.4261]
[1776647592095,56.25,74323.06,0.0,0.03468,2e-05,5.40572]
[1776647597131,56.25,74317.39,0.0,0.03458,2e-05,5.39227]
[1776647603173,56.26,74316.66,0.0,0.03458,2e-05,5.39169]
[1776647608208,56.26,74319.15,0.0,0.03463,2e-05,5.39905]
[1776647613243,56.26,74324.23,0.0,0.03472,2e-05,5.4105]
[1776647615727,56.26,74332.97,0.0,0.0349,2e-05,5.4332]
[1776647616263,56.27,74332.97,0.0,0.0349,2e-05,5.43336]
[1776647616538,56.27,74332.97,0.0,0.0349,2e-05,5.43336]
[1776647617271,56.27,74333.02,0.0,0.0349,2e-05,5.43364]
[1776647617339,56.27,74333.02,0.0,0.0349,2e-05,5.43364]
[1776647618285,56.27,74333.02,0.0,0.0349,2e-05,5.43364]
[1776647618278,56.27,74333.0,0.0,0.0349,2e-05,5.43374]
[1776647619285,56.27,74336.18,0.0,0.03496,2e-05,5.44203]
[1776647623711,56.27,74338.19,0.0,0.03501,2e-05,5.4477]
[1776647623809,56.27,74333.17,0.0,0.03491,2e-05,5.43497]
[1776647629010,56.27,74335.15,0.0,0.03495,2e-05,5.4407]
[1776647634389,56.27,74335.54,0.0,0.03497,2e-05,5.44233]
[1776647638714,56.27,74335.37,0.0,0.03497,2e-05,5.44226]
[1776647638816,56.27,74334.94,0.0,0.03496,2e-05,5.4414]
[1776647644461,56.28,74334.72,0.0,0.03496,2e-05,5.44148]
[1776647649497,56.28,74336.93,0.0,0.03501,2e-05,5.44772]
[1776647654531,56.28,74336.62,0.0,0.03501,2e-05,5.44748]
[1776647659566,56.28,74340.06,0.0,0.03508,2e-05,5.45682]
[1776647666271,56.28,74337.82,0.0,0.03504,2e-05,5.45175]
[1776647671651,56.29,74333.92,0.0,0.03495,2e-05,5.4398]
[1776647676686,56.29,74333.6,0.0,0.03495,2e-05,5.43969]
[1776647681721,56.29,74338.96,0.0,0.03506,2e-05,5.45395]
[1776647686756,56.29,74339.99,0.0,0.03508,2e-05,5.45708]
[1776647692797,56.29,74342.53,0.0,0.03514,2e-05,5.46416]
[1776647694814,56.29,74362.68,0.0,0.03553,2e-05,5.51622]
[1776647696122,56.29,74362.68,0.0,0.03553,2e-05,5.51622]
[1776647696222,56.29,74362.54,0.0,0.03553,2e-05,5.51588]
[1776647697163,56.29,74362.54,0.0,0.03553,2e-05,5.51588]
[1776647697191,56.29,74362.51,0.0,0.03553,2e-05,5.51581]
[1776647702873,56.29,74364.55,0.0,0.03557,2e-05,5.52111]
[1776647707908,56.29,74364.6,0.0,0.03557,2e-05,5.52123]
[1776647712938,56.29,74361.34,0.0,0.03551,2e-05,5.51279]
[1776647717977,56.29,74359.42,0.0,0.03547,2e-05,5.50786]
[1776647720038,56.29,74356.8,0.0,0.03542,2e-05,5.50111]
[1776647720054,56.29,74354.14,0.0,0.03537,2e-05,5.49428]
[1776647721063,56.29,74354.14,0.0,0.03537,2e-05,5.49428]
[1776647721098,56.29,74351.32,0.0,0.03531,2e-05,5.48704]
[1776647727037,56.29,74350.93,0.0,0.03531,2e-05,5.48628]
[1776647733081,56.29,74353.11,0.0,0.03534,2e-05,5.48957]
[1776647738153,56.29,74347.08,0.0,0.03522,2e-05,5.47416]
[1776647744156,56.3,74342.21,0.0,0.03513,2e-05,5.46226]
[1776647749316,56.3,74340.93,0.0,0.03511,2e-05,5.45931]
[1776647749416,56.3,74328.76,0.0,0.03487,2e-05,5.42824]
[1776647755236,56.3,74335.85,0.0,0.03501,2e-05,5.4471]
[1776647760272,56.3,74336.77,0.0,0.03503,2e-05,5.44994]
[1776647765306,56.3,74331.48,0.0,0.03494,2e-05,5.43696]
[1776647770341,56.3,74335.39,0.0,0.03502,2e-05,5.44744]
[1776647777389,56.31,74333.05,0.0,0.03498,2e-05,5.44213]
[1776647783432,56.31,74331.63,0.0,0.03495,2e-05,5.43911]
[1776647788467,56.31,74332.22,0.0,0.03497,2e-05,5.44115]
[1776647793502,56.31,74332.1,0.0,0.03495,2e-05,5.43882]
[1776647799202,56.31,74332.54,0.0,0.03497,2e-05,5.4406]
[1776647804578,56.32,74332.84,0.0,0.03498,2e-05,5.44196]
[1776647809614,56.32,74333.14,0.0,0.03499,2e-05,5.44336]
[1776647814649,56.32,74336.29,0.0,0.03506,2e-05,5.45207]
[1776647821356,56.32,74336.55,0.0,0.03507,2e-05,5.4535]
[1776647826733,56.32,74333.25,0.0,0.03501,2e-05,5.44559]
[1776647831769,56.33,74333.2,0.0,0.03501,2e-05,5.446]
[1776647836808,56.33,74335.37,0.0,0.03506,2e-05,5.45207]
[1776647842849,56.33,74335.74,0.0,0.03507,2e-05,5.45354]
[1776647849897,56.33,74336.82,0.0,0.03509,2e-05,5.45686]
[1776647854933,56.33,74336.03,0.0,0.03507,2e-05,5.45269]
[1776647859335,56.33,74336.77,0.0,0.03508,2e-05,5.45482]
[1776647866013,56.34,74316.42,0.0,0.0347,2e-05,5.40405]
[1776647871116,56.34,74316.59,0.0,0.0347,2e-05,5.405]
[1776647877090,56.34,74316.65,0.0,0.03472,2e-05,5.40657]
[1776647879696,56.34,74316.74,0.0,0.03472,2e-05,5.40716]
[1776647881119,56.34,74302.02,0.0,0.03444,2e-05,5.37013]
[1776647884139,56.35,74289.39,0.0,0.0342,2e-05,5.33895]
[1776647885219,56.35,74289.39,0.0,0.0342,2e-05,5.33895]
[1776647891197,56.35,74286.08,0.0,0.03416,2e-05,5.33268]
[1776647894298,56.35,74281.48,0.0,0.03407,2e-05,5.32172]
[1776647894332,56.36,74282.05,0.0,0.03409,2e-05,5.32377]
[1776647895402,56.36,74282.05,0.0,0.03409,2e-05,5.32377]
[1776647895426,56.36,74282.01,0.0,0.03409,2e-05,5.32398]
[1776647896220,56.36,74282.01,0.0,0.03409,2e-05,5.32398]
[1776647896320,56.36,74281.99,0.0,0.03409,2e-05,5.32423]
[1776647897117,56.36,74281.99,0.0,0.03409,2e-05,5.32423]
[1776647897233,56.36,74281.99,0.0,0.03409,2e-05,5.32423]
[1776647902267,56.36,74281.73,0.0,0.0341,2e-05,5.3254]
[1776647904635,56.37,74281.7,0.0,0.03411,2e-05,5.32593]
[1776647905136,56.37,74281.7,0.0,0.03411,2e-05,5.32593]
[1776647907301,56.37,74293.9,0.0,0.03434,2e-05,5.35729]
[1776647912340,56.37,74294.75,0.0,0.03436,2e-05,5.35842]
[1776647917371,56.38,74287.99,0.0,0.03424,2e-05,5.34263]
[1776647922411,56.38,74288.13,0.0,0.03425,2e-05,5.3443]
[1776647927441,56.38,74288.32,0.0,0.03426,2e-05,5.34605]
[1776647933484,56.39,74297.91,0.0,0.03446,2e-05,5.37163]
[1776647938519,56.39,74299.51,0.0,0.0345,2e-05,5.37671]
[1776647943553,56.39,74302.12,0.0,0.03455,2e-05,5.38429]
[1776647947582,56.4,74318.57,0.0,0.03488,2e-05,5.42679]
[1776647952616,56.4,74319.87,0.0,0.03491,2e-05,5.4307]
[1776647957652,56.4,74321.52,0.0,0.03494,2e-05,5.43548]
[1776647962686,56.4,74320.46,0.0,0.03493,2e-05,5.43326]
[1776647967721,56.4,74324.08,0.0,0.035,2e-05,5.44302]
[1776647972757,56.4,74324.77,0.0,0.035,2e-05,5.44278]
[1776647978340,56.41,74323.32,0.0,0.03498,2e-05,5.4395]
[1776647983833,56.41,74322.03,0.0,0.03496,2e-05,5.43695]
[1776647987200,56.41,74309.91,0.0,0.03473,2e-05,5.40646]
[1776647990095,56.41,74300.68,0.0,0.03455,2e-05,5.38336]
[1776647990099,56.41,74282.63,0.0,0.03421,2e-05,5.33791]
[1776647995916,56.42,74277.54,0.0,0.03412,2e-05,5.32684]
[1776647999176,56.42,74288.74,0.0,0.03434,2e-05,5.35593]
[1776648004989,56.42,74281.39,0.0,0.03422,2e-05,5.3389]
[1776648005906,56.42,74281.39,0.0,0.03422,2e-05,5.3389]
[1776648007376,56.42,74280.93,0.0,0.03421,2e-05,5.33801]
[1776648007462,56.43,74280.26,0.0,0.0342,2e-05,5.33658]
[1776648010019,56.43,74268.23,0.0,0.03398,2e-05,5.3072]
[1776648015078,56.43,74265.13,0.0,0.03393,2e-05,5.30104]
[1776648019434,56.44,74272.01,0.0,0.03407,2e-05,5.31931]
[1776648019513,56.44,74277.11,0.0,0.03417,2e-05,5.33244]
[1776648025124,56.44,74282.87,0.0,0.03429,2e-05,5.3486]
[1776648030159,56.45,74281.98,0.0,0.03428,2e-05,5.34771]
[1776648035195,56.45,74281.87,0.0,0.03428,2e-05,5.34629]
[1776648037215,56.45,74269.26,0.0,0.03404,2e-05,5.3151]
[1776648042249,56.46,74275.68,0.0,0.03418,2e-05,5.33282]
[1776648047280,56.46,74275.19,0.0,0.03418,2e-05,5.33306]
[1776648052315,56.47,74275.71,0.0,0.0342,2e-05,5.3358]
[1776648057350,56.47,74276.0,0.0,0.03422,2e-05,5.33792]
[1776648058734,56.47,74276.0,0.0,0.03422,2e-05,5.33792]
[1776648060371,56.47,74260.14,0.0,0.03392,2e-05,5.2989]
[1776648061613,56.47,74260.14,0.0,0.03392,2e-05,5.2989]
[1776648061700,56.48,74251.44,0.0,0.03376,2e-05,5.27781]
[1776648065416,56.48,74234.32,0.0,0.03344,2e-05,5.23586]
[1776648070445,56.48,74230.13,0.0,0.03337,2e-05,5.22566]
[1776648071190,56.48,74230.13,0.0,0.03337,2e-05,5.22566]
[1776648075479,56.48,74216.19,0.0,0.03311,2e-05,5.19139]
[1776648080516,56.48,74217.48,0.0,0.03314,2e-05,5.19504]
[1776648086558,56.48,74218.6,0.0,0.03316,2e-05,5.19845]
[1776648093607,56.48,74218.78,0.0,0.03316,2e-05,5.19713]
[1776648098642,56.49,74222.24,0.0,0.03323,2e-05,5.2062]
[1776648103680,56.49,74227.53,0.0,0.03333,2e-05,5.21969]
[1776648108713,56.49,74223.07,0.0,0.03325,2e-05,5.20905]
[1776648113750,56.49,74223.42,0.0,0.03326,2e-05,5.21043]
[1776648116862,56.49,74224.61,0.0,0.03328,2e-05,5.21368]
[1776648117792,56.49,74243.2,0.0,0.03363,2e-05,5.25989]
[1776648122819,56.49,74237.62,0.0,0.03353,2e-05,5.24613]
[1776648127802,56.49,74238.42,0.0,0.03354,2e-05,5.24819]
[1776648133551,56.49,74232.42,0.0,0.03343,2e-05,5.2334]
[1776648138932,56.49,74235.83,0.0,0.0335,2e-05,5.24189]
[1776648143967,56.49,74236.01,0.0,0.0335,2e-05,5.24227]
[1776648149002,56.49,74235.16,0.0,0.03348,2e-05,5.24011]
[1776648154039,56.49,74236.0,0.0,0.03348,2e-05,5.23968]
[1776648159074,56.49,74242.79,0.0,0.03361,2e-05,5.25645]
[1776648164108,56.49,74243.22,0.0,0.03362,2e-05,5.25734]
[1776648166123,56.49,74255.34,0.0,0.03384,2e-05,5.28744]
[1776648171158,56.49,74256.8,0.0,0.03387,2e-05,5.29064]
[1776648176193,56.49,74258.43,0.0,0.03389,2e-05,5.29425]
[1776648181229,56.49,74258.92,0.0,0.0339,2e-05,5.29506]
[1776648186264,56.49,74254.99,0.0,0.03382,2e-05,5.28492]
[1776648191299,56.48,74257.27,0.0,0.03386,2e-05,5.29034]
[1776648197344,56.48,74257.92,0.0,0.03387,2e-05,5.29165]
[1776648202376,56.48,74259.23,0.0,0.0339,2e-05,5.29467]
[1776648207411,56.48,74260.05,0.0,0.03391,2e-05,5.29647]
[1776648213058,56.48,74260.09,0.0,0.03391,2e-05,5.29643]
[1776648218488,56.48,74259.81,0.0,0.03389,2e-05,5.29289]
[1776648223523,56.48,74259.51,0.0,0.03388,2e-05,5.29194]
[1776648225566,56.48,74258.73,0.0,0.03386,2e-05,5.28995]
[1776648231580,56.48,74252.83,0.0,0.03375,2e-05,5.27501]
[1776648236615,56.48,74245.43,0.0,0.03361,2e-05,5.25648]
[1776648241654,56.48,74242.61,0.0,0.03356,2e-05,5.24951]
[1776648246689,56.48,74241.8,0.0,0.03354,2e-05,5.2476]
[1776648254743,56.48,74243.95,0.0,0.03359,2e-05,5.25302]
[1776648262799,56.48,74242.61,0.0,0.03356,2e-05,5.24973]
[1776648267834,56.48,74241.58,0.0,0.03354,2e-05,5.24721]
[1776648270854,56.48,74229.31,0.0,0.03331,2e-05,5.21689]
[1776648272042,56.48,74229.56,0.0,0.0333,2e-05,5.21511]
[1776648277903,56.48,74235.64,0.0,0.03342,2e-05,5.2306]
[1776648282938,56.48,74236.23,0.0,0.03343,2e-05,5.23221]
[1776648287974,56.48,74232.01,0.0,0.03336,2e-05,5.22194]
[1776648293008,56.48,74231.35,0.0,0.03334,2e-05,5.22055]
[1776648298809,56.48,74225.88,0.0,0.03324,2e-05,5.20725]
[1776648304559,56.49,74225.22,0.0,0.03324,2e-05,5.20605]
[1776648310126,56.49,74226.19,0.0,0.03326,2e-05,5.20897]
[1776648311353,56.49,74239.61,0.0,0.03351,2e-05,5.24234]
[1776648317177,56.49,74239.71,0.0,0.03351,2e-05,5.2428]
[1776648322211,56.49,74240.4,0.0,0.03353,2e-05,5.24468]
[1776648327885,56.49,74240.36,0.0,0.03353,2e-05,5.24472]
[1776648333288,56.49,74247.48,0.0,0.03365,2e-05,5.26008]
[1776648338323,56.49,74246.77,0.0,0.03363,2e-05,5.25832]
[1776648345023,56.49,74246.06,0.0,0.03362,2e-05,5.25654]
[1776648350078,56.49,74248.77,0.0,0.03367,2e-05,5.26325]
[1776648355446,56.49,74252.9,0.0,0.03375,2e-05,5.27346]
[1776648360514,56.49,74253.43,0.0,0.03376,2e-05,5.27471]
[1776648367531,56.49,74255.39,0.0,0.03379,2e-05,5.27939]
[1776648372357,56.49,74256.93,0.0,0.03382,2e-05,5.28319]
[1776648377602,56.5,74257.04,0.0,0.03385,2e-05,5.28643]
[1776648382636,56.5,74258.59,0.0,0.03389,2e-05,5.29215]
[1776648387671,56.51,74264.3,0.0,0.03401,2e-05,5.3082]
[1776648394720,56.52,74264.29,0.0,0.03402,2e-05,5.30801]
[1776648397833,56.52,74264.6,0.0,0.03403,2e-05,5.30944]
[1776648397931,56.52,74264.57,0.0,0.03403,2e-05,5.31002]
[1776648399068,56.52,74264.57,0.0,0.03403,2e-05,5.31002]
[1776648400099,56.52,74264.57,0.0,0.03403,2e-05,5.31002]
[1776648400762,56.52,74264.57,0.0,0.03404,2e-05,5.31066]
[1776648403085,56.52,74259.17,0.0,0.03394,2e-05,5.29745]
[1776648409825,56.53,74262.14,0.0,0.03401,2e-05,5.30757]
[1776648414864,56.54,74275.29,0.0,0.03428,2e-05,5.34221]
[1776648415299,56.54,74275.29,0.0,0.03428,2e-05,5.34221]
[1776648415375,56.54,74275.29,0.0,0.03428,2e-05,5.34221]
[1776648416373,56.54,74277.5,0.0,0.03432,2e-05,5.34804]
[1776648416876,56.54,74282.31,0.0,0.03441,2e-05,5.36043]
[1776648421909,56.54,74281.06,0.0,0.0344,2e-05,5.35842]
[1776648426945,56.55,74279.66,0.0,0.03438,2e-05,5.35631]
[1776648431980,56.55,74278.63,0.0,0.03437,2e-05,5.35492]
[1776648433266,56.55,74277.21,0.0,0.03435,2e-05,5.35159]
[1776648439029,56.55,74278.23,0.0,0.03438,2e-05,5.35568]
[1776648444067,56.56,74275.1,0.0,0.03433,2e-05,5.34906]
[1776648450108,56.56,74274.69,0.0,0.03433,2e-05,5.34965]
[1776648455149,56.57,74276.44,0.0,0.03436,2e-05,5.35291]
[1776648456160,56.57,74289.68,0.0,0.03462,2e-05,5.38636]
[1776648461187,56.57,74294.51,0.0,0.03472,2e-05,5.39975]
[1776648466223,56.57,74300.26,0.0,0.03484,2e-05,5.41519]
[1776648471257,56.58,74301.66,0.0,0.03487,2e-05,5.41946]
[1776648476292,56.58,74299.03,0.0,0.03482,2e-05,5.41346]
[1776648481328,56.58,74298.37,0.0,0.03482,2e-05,5.41245]
[1776648486421,56.58,74291.56,0.0,0.03469,2e-05,5.39593]
[1776648491455,56.59,74291.07,0.0,0.03469,2e-05,5.39551]
[1776648497496,56.59,74290.81,0.0,0.03469,2e-05,5.39584]
[1776648502532,56.59,74285.55,0.0,0.0346,2e-05,5.38343]
[1776648507567,56.59,74287.4,0.0,0.03464,2e-05,5.38907]
[1776648512601,56.6,74287.24,0.0,0.03463,2e-05,5.38708]
[1776648517636,56.6,74292.1,0.0,0.03473,2e-05,5.40032]
[1776648522672,56.6,74294.55,0.0,0.03478,2e-05,5.40738]
[1776648527709,56.6,74294.53,0.0,0.03479,2e-05,5.40817]
[1776648532744,56.61,74294.52,0.0,0.0348,2e-05,5.40898]
[1776648540802,56.61,74294.01,0.0,0.0348,2e-05,5.40902]
[1776648545837,56.61,74294.91,0.0,0.03482,2e-05,5.41213]
[1776648550868,56.62,74299.19,0.0,0.03491,2e-05,5.42376]
[1776648555904,56.62,74299.8,0.0,0.03493,2e-05,5.426]
[1776648561946,56.62,74300.71,0.0,0.03495,2e-05,5.4291]
[1776648566981,56.62,74298.05,0.0,0.0349,2e-05,5.42298]
[1776648572022,56.63,74293.55,0.0,0.03481,2e-05,5.40974]
[1776648577053,56.63,74294.13,0.0,0.03482,2e-05,5.41198]
[1776648583094,56.63,74294.64,0.0,0.03484,2e-05,5.41419]
[1776648588130,56.63,74298.38,0.0,0.03492,2e-05,5.42441]
[1776648593205,56.63,74299.8,0.0,0.03495,2e-05,5.42866]
[1776648600216,56.64,74299.39,0.0,0.03495,2e-05,5.42848]
[1776648602657,56.64,74298.05,0.0,0.03493,2e-05,5.4252]
[1776648602757,56.64,74298.17,0.0,0.03493,2e-05,5.42576]
[1776648606160,56.64,74298.53,0.0,0.03494,2e-05,5.42692]
[1776648606258,56.64,74298.57,0.0,0.03494,2e-05,5.42714]
[1776648608270,56.64,74311.09,0.0,0.03519,2e-05,5.45925]
[1776648613307,56.64,74310.01,0.0,0.03517,2e-05,5.45681]
[1776648614813,56.64,74309.21,0.0,0.03515,2e-05,5.45483]
[1776648616579,56.64,74320.2,0.0,0.03537,2e-05,5.48302]
[1776648617338,56.64,74335.96,0.0,0.03568,2e-05,5.52349]
[1776648619350,56.64,74323.93,0.0,0.03544,2e-05,5.49251]
[1776648623376,56.64,74334.89,0.0,0.03565,2e-05,5.52062]
[1776648627704,56.64,74338.57,0.0,0.03573,2e-05,5.52984]
[1776648633447,56.64,74342.3,0.0,0.03578,2e-05,5.53642]
[1776648638482,56.64,74344.41,0.0,0.03582,2e-05,5.54141]
[1776648643517,56.64,74347.93,0.0,0.03588,2e-05,5.55003]
[1776648649560,56.63,74350.06,0.0,0.03592,2e-05,5.55497]
[1776648654595,56.63,74351.8,0.0,0.03595,2e-05,5.55898]
[1776648656905,56.63,74352.74,0.0,0.03597,2e-05,5.56131]
[1776648657197,56.63,74352.74,0.0,0.03597,2e-05,5.56131]
[1776648657209,56.63,74369.15,0.0,0.0363,2e-05,5.60376]
[1776648658958,56.63,74389.98,0.0,0.03671,2e-05,5.65756]
[1776648661678,56.63,74403.9,0.0,0.03699,2e-05,5.69379]
[1776648667288,56.62,74401.97,0.0,0.03693,2e-05,5.68644]
[1776648672753,56.62,74402.05,0.0,0.03692,2e-05,5.68465]
[1776648677783,56.61,74401.96,0.0,0.0369,2e-05,5.68274]
[1776648682816,56.61,74411.51,0.0,0.03708,2e-05,5.70609]
[1776648684505,56.61,74411.98,0.0,0.03709,2e-05,5.70694]
[1776648684830,56.6,74412.39,0.0,0.03709,2e-05,5.70764]
[1776648688789,56.6,74417.19,0.0,0.03718,2e-05,5.71915]
[1776648688951,56.6,74417.19,0.0,0.03718,2e-05,5.71915]
[1776648689043,56.6,74447.47,0.0,0.0378,2e-05,5.79935]
[1776648691975,56.6,74449.09,0.0,0.03783,2e-05,5.80275]
[1776648692047,56.6,74460.46,0.0,0.03804,2e-05,5.82936]
[1776648693481,56.6,74460.46,0.0,0.03804,2e-05,5.82936]
[1776648693894,56.59,74462.39,0.0,0.03807,2e-05,5.83337]
[1776648698929,56.58,74456.18,0.0,0.03792,2e-05,5.81405]
[1776648703964,56.58,74448.12,0.0,0.03773,2e-05,5.78995]
[1776648709000,56.57,74449.68,0.0,0.03774,2e-05,5.79158]
[1776648714034,56.56,74457.16,0.0,0.03788,2e-05,5.80896]
[1776648719069,56.55,74462.92,0.0,0.03798,2e-05,5.82164]
[1776648724106,56.54,74465.57,0.0,0.03801,2e-05,5.82603]
[1776648729142,56.54,74466.99,0.0,0.03802,2e-05,5.82714]
[1776648731240,56.53,74486.56,0.0,0.03842,2e-05,5.87853]
[1776648733190,56.53,74500.86,0.0,0.03871,2e-05,5.91591]
[1776648737430,56.52,74495.69,0.0,0.03858,2e-05,5.89998]
[1776648737519,56.52,74492.07,0.0,0.0385,2e-05,5.88958]
[1776648738051,56.52,74492.07,0.0,0.0385,2e-05,5.88958]
[1776648738208,56.52,74492.07,0.0,0.0385,2e-05,5.88893]
[1776648739520,56.52,74492.07,0.0,0.0385,2e-05,5.88893]
[1776648740221,56.52,74494.01,0.0,0.03853,2e-05,5.8929]
[1776648743248,56.51,74524.12,0.0,0.03915,2e-05,5.97313]
[1776648744332,56.51,74524.12,0.0,0.03915,2e-05,5.97313]
[1776648744434,56.51,74527.17,0.0,0.03921,2e-05,5.98005]
[1776648745322,56.51,74527.17,0.0,0.03921,2e-05,5.98005]
[1776648745332,56.51,74535.98,0.0,0.03939,2e-05,6.0033]
[1776648747228,56.5,74535.98,0.0,0.03938,2e-05,6.00253]
[1776648747291,56.5,74527.46,0.0,0.03919,2e-05,5.97852]
[1776648747860,56.5,74527.46,0.0,0.03919,2e-05,5.97852]
[1776648748253,56.5,74527.46,0.0,0.03919,2e-05,5.97852]
[1776648752315,56.49,74543.25,0.0,0.03948,2e-05,6.01507]
[1776648757351,56.48,74540.78,0.0,0.0394,2e-05,6.00424]
[1776648758358,56.48,74567.54,0.0,0.03997,2e-05,6.07758]
[1776648760372,56.47,74601.95,0.0,0.04071,2e-05,6.17099]
[1776648760908,56.47,74601.95,0.0,0.04071,2e-05,6.17099]
[1776648761383,56.47,74607.29,0.0,0.04081,2e-05,6.18377]
[1776648764668,56.46,74612.7,0.0,0.0409,2e-05,6.19544]
[1776648765409,56.45,74614.18,0.0,0.04092,2e-05,6.19843]
[1776648767421,56.45,74601.04,0.0,0.04062,2e-05,6.15962]
[1776648768969,56.44,74599.13,0.0,0.04057,2e-05,6.15323]
[1776648769434,56.44,74589.01,0.0,0.04034,2e-05,6.12411]
[1776648770214,56.44,74589.01,0.0,0.04034,2e-05,6.12411]
[1776648770277,56.44,74589.01,0.0,0.04034,2e-05,6.12411]
[1776648770446,56.44,74602.98,0.0,0.04063,2e-05,6.16183]
[1776648775023,56.42,74606.98,0.0,0.04068,2e-05,6.16858]
[1776648775477,56.42,74605.79,0.0,0.04065,2e-05,6.16419]
[1776648779506,56.41,74594.89,0.0,0.04038,2e-05,6.12971]
[1776648781520,56.4,74576.29,0.0,0.03996,2e-05,6.07636]
[1776648786556,56.39,74563.99,0.0,0.03966,2e-05,6.03813]
[1776648791592,56.38,74560.43,0.0,0.03955,2e-05,6.02413]
[1776648792197,56.38,74560.43,0.0,0.03955,2e-05,6.02413]
[1776648792599,56.38,74550.09,0.0,0.03932,2e-05,5.99503]
[1776648794622,56.37,74532.47,0.0,0.03893,2e-05,5.94554]
[1776648799650,56.36,74524.7,0.0,0.03874,2e-05,5.92117]
[1776648804684,56.35,74526.17,0.0,0.03875,2e-05,5.92198]
[1776648809717,56.34,74530.77,0.0,0.03882,2e-05,5.93127]
[1776648814753,56.33,74533.39,0.0,0.03883,2e-05,5.9326]
[1776648819789,56.32,74532.56,0.0,0.03879,2e-05,5.92726]
[1776648824824,56.32,74529.24,0.0,0.03869,2e-05,5.91529]
[1776648827071,56.31,74516.98,0.0,0.03843,2e-05,5.88097]
[1776648831423,56.3,74503.63,0.0,0.03813,2e-05,5.84244]
[1776648833888,56.3,74514.18,0.0,0.03834,2e-05,5.86987]
[1776648838922,56.29,74513.17,0.0,0.0383,2e-05,5.86458]
[1776648842952,56.29,74500.34,0.0,0.03801,2e-05,5.82805]
[1776648848612,56.28,74494.85,0.0,0.03788,2e-05,5.81061]
[1776648854029,56.27,74494.4,0.0,0.03785,2e-05,5.80721]
[1776648859356,56.27,74497.99,0.0,0.03791,2e-05,5.81463]
[1776648864101,56.26,74511.45,0.0,0.03817,2e-05,5.8485]
[1776648866867,56.26,74514.78,0.0,0.03823,2e-05,5.85643]
[1776648867122,56.26,74515.11,0.0,0.03823,2e-05,5.8568]
[1776648870350,56.25,74525.75,0.0,0.03844,2e-05,5.88342]
[1776648871542,56.25,74541.97,0.0,0.03877,2e-05,5.92472]
[1776648876193,56.24,74558.88,0.0,0.0391,2e-05,5.96766]
[1776648878208,56.24,74575.71,0.0,0.03945,2e-05,6.0123]
[1776648883095,56.22,74571.91,0.0,0.03934,2e-05,5.99805]
[1776648883243,56.22,74571.7,0.0,0.03933,2e-05,5.99747]
[1776648883975,56.22,74571.7,0.0,0.03933,2e-05,5.99747]
[1776648884248,56.22,74571.18,0.0,0.03931,2e-05,5.99452]
[1776648885036,56.22,74571.18,0.0,0.03931,2e-05,5.99452]
[1776648885749,56.22,74570.54,0.0,0.03929,2e-05,5.99201]
[1776648886079,56.22,74570.54,0.0,0.03929,2e-05,5.99201]
[1776648886263,56.22,74570.54,0.0,0.03928,2e-05,5.99125]
[1776648886787,56.22,74570.54,0.0,0.03928,2e-05,5.99125]
[1776648887277,56.21,74570.03,0.0,0.03927,2e-05,5.98909]
[1776648889354,56.21,74598.78,0.0,0.03988,2e-05,6.06736]
[1776648893328,56.2,74602.23,0.0,0.03993,2e-05,6.07442]
[1776648893397,56.2,74600.88,0.0,0.03989,2e-05,6.0689]
[1776648899355,56.19,74608.12,0.0,0.04001,2e-05,6.08475]
[1776648901505,56.19,74607.83,0.0,0.04001,2e-05,6.08395]
[1776648901557,56.18,74604.64,0.0,0.03993,2e-05,6.07411]
[1776648902582,56.18,74604.64,0.0,0.03993,2e-05,6.07411]
[1776648902585,56.18,74599.26,0.0,0.03981,2e-05,6.05874]
[1776648905978,56.18,74592.87,0.0,0.03966,2e-05,6.03973]
[1776648906419,56.18,74593.34,0.0,0.03967,2e-05,6.04103]
[1776648911438,56.17,74588.2,0.0,0.03954,2e-05,6.02426]
[1776648915731,56.17,74582.61,0.0,0.03941,2e-05,6.0077]
[1776648915469,56.17,74571.64,0.0,0.03917,2e-05,5.97726]
[1776648916474,56.16,74569.02,0.0,0.03911,2e-05,5.96975]
[1776648916817,56.16,74569.02,0.0,0.03911,2e-05,5.96975]
[1776648917481,56.16,74578.11,0.0,0.0393,2e-05,5.99431]
[1776648922515,56.16,74576.43,0.0,0.03925,2e-05,5.98785]
[1776648927552,56.15,74575.03,0.0,0.03921,2e-05,5.98225]
[1776648932587,56.15,74573.66,0.0,0.03915,2e-05,5.97409]
[1776648937620,56.14,74577.75,0.0,0.03922,2e-05,5.98363]
[1776648942656,56.14,74572.4,0.0,0.03909,2e-05,5.96723]
[1776648943778,56.14,74572.4,0.0,0.03909,2e-05,5.96723]
[1776648944523,56.14,74571.7,0.0,0.03908,2e-05,5.96499]
[1776648949704,56.13,74570.42,0.0,0.03903,2e-05,5.95958]
[1776648954740,56.13,74573.93,0.0,0.0391,2e-05,5.9676]
[1776648959775,56.12,74570.96,0.0,0.03902,2e-05,5.95792]
[1776648964813,56.12,74571.73,0.0,0.03903,2e-05,5.95855]
[1776648969846,56.11,74578.18,0.0,0.03915,2e-05,5.97473]
[1776648974881,56.11,74580.67,0.0,0.03919,2e-05,5.98001]
[1776648979917,56.1,74576.48,0.0,0.03909,2e-05,5.96704]
[1776648985555,56.1,74580.51,0.0,0.03917,2e-05,5.97691]
[1776648990994,56.09,74581.73,0.0,0.03918,2e-05,5.97817]
[1776648995872,56.09,74580.2,0.0,0.03912,2e-05,5.97044]
[1776648996037,56.09,74571.6,0.0,0.03893,2e-05,5.94615]
[1776648997036,56.09,74553.98,0.0,0.03856,2e-05,5.89819]
[1776649002072,56.08,74547.63,0.0,0.0384,2e-05,5.87831]
[1776649003748,56.08,74547.63,0.0,0.0384,2e-05,5.87831]
[1776649003788,56.08,74547.75,0.0,0.0384,2e-05,5.8776]
[1776649008976,56.07,74557.16,0.0,0.03858,2e-05,5.90102]
[1776649009751,56.07,74557.42,0.0,0.03857,2e-05,5.90062]
[1776649013349,56.07,74557.27,0.0,0.03856,2e-05,5.89912]
[1776649013844,56.06,74557.98,0.0,0.03857,2e-05,5.89996]
[1776649015955,56.06,74563.01,0.0,0.03867,2e-05,5.91308]
[1776649016276,56.06,74563.01,0.0,0.03867,2e-05,5.91308]
[1776649017040,56.06,74564.45,0.0,0.0387,2e-05,5.91643]
[1776649017180,56.06,74564.45,0.0,0.03869,2e-05,5.91585]
[1776649022215,56.05,74562.8,0.0,0.03863,2e-05,5.9084]
[1776649027248,56.04,74556.6,0.0,0.03848,2e-05,5.88876]
[1776649032284,56.03,74558.86,0.0,0.03851,2e-05,5.89216]
[1776649033295,56.03,74573.22,0.0,0.03881,2e-05,5.9307]
[1776649034086,56.03,74573.22,0.0,0.03881,2e-05,5.9307]
[1776649034311,56.03,74579.28,0.0,0.03893,2e-05,5.94663]
[1776649035728,56.03,74579.28,0.0,0.03893,2e-05,5.94663]
[1776649035807,56.03,74570.4,0.0,0.03873,2e-05,5.92117]
[1776649036725,56.03,74570.4,0.0,0.03873,2e-05,5.92117]
[1776649036787,56.02,74571.43,0.0,0.03875,2e-05,5.92338]
[1776649038228,56.02,74571.43,0.0,0.03875,2e-05,5.92338]
[1776649038676,56.02,74571.43,0.0,0.03875,2e-05,5.92338]
[1776649039050,56.02,74581.02,0.0,0.03894,2e-05,5.94831]
[1776649039602,56.02,74584.51,0.0,0.03901,2e-05,5.95722]
[1776649041338,56.02,74584.51,0.0,0.03901,2e-05,5.95722]
[1776649041423,56.02,74589.27,0.0,0.03911,2e-05,5.9696]
[1776649043243,56.01,74589.27,0.0,0.0391,2e-05,5.96894]
[1776649043364,56.01,74589.33,0.0,0.0391,2e-05,5.96843]
[1776649044133,56.01,74589.33,0.0,0.0391,2e-05,5.96843]
[1776649044370,56.01,74588.61,0.0,0.03908,2e-05,5.96578]
[1776649047536,56.0,74603.18,0.0,0.03937,2e-05,6.00306]
[1776649048192,56.0,74603.18,0.0,0.03937,2e-05,6.00306]
[1776649048398,56.0,74602.26,0.0,0.03935,2e-05,6.00053]
[1776649054570,55.99,74606.03,0.0,0.03938,2e-05,6.00451]
[1776649057048,55.98,74606.6,0.0,0.03937,2e-05,6.00308]
[1776649057460,55.98,74605.59,0.0,0.03934,2e-05,5.99955]
[1776649062495,55.97,74603.95,0.0,0.03928,2e-05,5.99136]
[1776649067531,55.96,74595.83,0.0,0.03908,2e-05,5.96548]
[1776649072568,55.95,74594.25,0.0,0.03901,2e-05,5.95771]
[1776649077601,55.94,74592.09,0.0,0.03894,2e-05,5.94838]
[1776649082635,55.93,74591.81,0.0,0.03891,2e-05,5.94428]
[1776649087669,55.92,74601.1,0.0,0.03908,2e-05,5.96642]
[1776649089999,55.92,74603.33,0.0,0.03913,2e-05,5.97223]
[1776649090692,55.92,74604.05,0.0,0.03914,2e-05,5.97355]
[1776649092741,55.92,74604.3,0.0,0.03914,2e-05,5.97391]
[1776649092761,55.92,74608.07,0.0,0.03922,2e-05,5.98395]
[1776649093670,55.92,74608.07,0.0,0.03922,2e-05,5.98395]
[1776649093738,55.91,74607.84,0.0,0.03921,2e-05,5.98297]
[1776649098747,55.9,74609.66,0.0,0.03922,2e-05,5.9847]
[1776649100771,55.9,74624.73,0.0,0.03953,2e-05,6.02473]
[1776649102489,55.9,74622.77,0.0,0.03949,2e-05,6.01852]
[1776649102775,55.9,74622.61,0.0,0.03948,2e-05,6.0173]
[1776649103182,55.9,74622.61,0.0,0.03948,2e-05,6.0173]
[1776649103834,55.89,74624.29,0.0,0.03951,2e-05,6.02115]
[1776649108429,55.88,74628.65,0.0,0.03957,2e-05,6.03008]
[1776649108817,55.88,74629.49,0.0,0.03959,2e-05,6.03161]
[1776649113853,55.87,74632.11,0.0,0.0396,2e-05,6.03226]
[1776649117304,55.86,74632.64,0.0,0.03959,2e-05,6.0314]
[1776649117880,55.86,74628.25,0.0,0.03949,2e-05,6.0185]
[1776649122915,55.85,74629.53,0.0,0.03949,2e-05,6.01836]
[1776649127950,55.84,74632.53,0.0,0.03952,2e-05,6.02307]
[1776649132985,55.83,74623.87,0.0,0.03931,2e-05,5.99572]
[1776649138020,55.82,74634.89,0.0,0.03952,2e-05,6.02281]
[1776649143055,55.81,74633.6,0.0,0.03946,2e-05,6.0157]
[1776649148090,55.8,74630.27,0.0,0.03936,2e-05,6.00333]
[1776649153030,55.79,74633.89,0.0,0.03942,2e-05,6.01074]
[1776649153125,55.79,74657.91,0.0,0.03993,2e-05,6.07584]
[1776649154386,55.79,74659.15,0.0,0.03996,2e-05,6.07929]
[1776649155139,55.79,74659.61,0.0,0.03996,2e-05,6.07976]
[1776649157153,55.78,74645.2,0.0,0.03963,2e-05,6.03812]
[1776649159167,55.78,74633.06,0.0,0.03936,2e-05,6.00308]
[1776649164203,55.77,74630.24,0.0,0.03927,2e-05,5.99197]
[1776649169239,55.76,74620.91,0.0,0.03905,2e-05,5.96306]
[1776649174273,55.75,74616.92,0.0,0.03892,2e-05,5.94642]
[1776649180064,55.74,74617.03,0.0,0.03891,2e-05,5.94495]
[1776649185360,55.73,74612.11,0.0,0.03877,2e-05,5.92693]
[1776649191019,55.72,74599.41,0.0,0.03847,2e-05,5.88901]
[1776649196942,55.72,74600.44,0.0,0.03847,2e-05,5.88969]
[1776649202480,55.7,74595.68,0.0,0.03834,2e-05,5.87289]
[1776649203488,55.7,74609.23,0.0,0.03863,2e-05,5.90934]
[1776649208733,55.7,74612.63,0.0,0.03868,2e-05,5.91624]
[1776649208752,55.69,74614.59,0.0,0.03871,2e-05,5.9204]
[1776649214565,55.68,74620.02,0.0,0.0388,2e-05,5.93225]
[1776649215572,55.68,74633.3,0.0,0.03908,2e-05,5.96749]
[1776649216270,55.68,74633.3,0.0,0.03908,2e-05,5.96749]
[1776649216580,55.68,74638.4,0.0,0.03919,2e-05,5.98155]
[1776649218106,55.68,74638.4,0.0,0.03919,2e-05,5.98155]
[1776649218142,55.68,74638.78,0.0,0.03918,2e-05,5.98121]
[1776649223636,55.67,74635.48,0.0,0.03909,2e-05,5.96862]
[1776649226030,55.66,74627.4,0.0,0.03891,2e-05,5.94567]
[1776649226094,55.66,74628.18,0.0,0.03891,2e-05,5.9465]
[1776649231686,55.65,74619.58,0.0,0.03869,2e-05,5.91716]
[1776649236719,55.64,74615.97,0.0,0.03858,2e-05,5.90386]
[1776649238779,55.64,74591.45,0.0,0.03806,2e-05,5.83647]
[1776649245055,55.63,74585.89,0.0,0.03792,2e-05,5.81896]
[1776649246068,55.63,74607.83,0.0,0.03838,2e-05,5.87794]
[1776649248770,55.63,74605.09,0.0,0.03832,2e-05,5.86957]
[1776649248826,55.63,74604.65,0.0,0.0383,2e-05,5.86787]
[1776649249433,55.63,74604.65,0.0,0.0383,2e-05,5.86787]
[1776649249820,55.62,74604.65,0.0,0.0383,2e-05,5.86738]
[1776649254120,55.62,74607.7,0.0,0.03835,2e-05,5.87422]
[1776649254218,55.62,74614.52,0.0,0.03849,2e-05,5.89236]
[1776649256115,55.62,74614.29,0.0,0.03848,2e-05,5.89123]
[1776649256216,55.62,74619.36,0.0,0.03859,2e-05,5.90457]
[1776649257042,55.62,74619.36,0.0,0.03859,2e-05,5.90457]
[1776649257073,55.61,74619.38,0.0,0.03858,2e-05,5.90409]
[1776649258795,55.61,74619.38,0.0,0.03858,2e-05,5.90354]
[1776649258881,55.61,74618.06,0.0,0.03855,2e-05,5.89937]
[1776649262550,55.61,74618.15,0.0,0.03853,2e-05,5.89801]
[1776649262908,55.6,74618.07,0.0,0.03853,2e-05,5.89726]
[1776649264924,55.6,74631.26,0.0,0.0388,2e-05,5.93235]
[1776649266416,55.6,74628.88,0.0,0.03875,2e-05,5.92522]
[1776649266942,55.6,74625.75,0.0,0.03867,2e-05,5.91605]
[1776649271972,55.59,74622.48,0.0,0.03858,2e-05,5.90431]
[1776649274993,55.59,74610.02,0.0,0.03831,2e-05,5.86872]
[1776649280038,55.58,74613.6,0.0,0.03836,2e-05,5.87614]
[1776649283049,55.57,74629.26,0.0,0.03868,2e-05,5.91755]
[1776649287093,55.57,74667.46,0.0,0.03949,2e-05,6.0208]
[1776649291107,55.56,74658.58,0.0,0.03927,2e-05,5.99232]
[1776649296143,55.56,74662.74,0.0,0.03935,2e-05,6.00248]
[1776649301176,55.56,74669.76,0.0,0.03949,2e-05,6.02042]
[1776649306211,55.55,74669.98,0.0,0.03948,2e-05,6.01943]
[1776649311246,55.55,74674.94,0.0,0.03958,2e-05,6.03163]
[1776649315245,55.54,74672.34,0.0,0.03951,2e-05,6.02348]
[1776649315285,55.54,74675.67,0.0,0.03958,2e-05,6.03244]
[1776649318296,55.54,74663.46,0.0,0.03931,2e-05,5.99763]
[1776649323329,55.53,74668.92,0.0,0.03941,2e-05,6.01086]
[1776649329317,55.53,74670.13,0.0,0.03942,2e-05,6.01185]
[1776649338435,55.52,74671.85,0.0,0.03942,2e-05,6.01237]
[1776649343469,55.51,74673.63,0.0,0.03945,2e-05,6.01573]
[1776649348505,55.51,74676.37,0.0,0.03952,2e-05,6.02447]
[1776649353540,55.52,74671.52,0.0,0.03941,2e-05,6.00943]
[1776649358574,55.52,74670.43,0.0,0.03939,2e-05,6.0076]
[1776649363612,55.52,74659.89,0.0,0.03917,2e-05,5.97965]
[1776649368651,55.53,74654.35,0.0,0.03907,2e-05,5.9658]
[1776649374042,55.53,74661.75,0.0,0.03923,2e-05,5.98733]
[1776649379725,55.53,74656.23,0.0,0.03911,2e-05,5.97096]
[1776649384760,55.53,74654.28,0.0,0.03906,2e-05,5.9645]
[1776649389796,55.52,74652.72,0.0,0.03901,2e-05,5.95912]
[1776649394830,55.52,74651.04,0.0,0.03897,2e-05,5.95343]
[1776649399865,55.52,74648.32,0.0,0.0389,2e-05,5.94491]
[1776649404900,55.51,74649.68,0.0,0.03892,2e-05,5.94764]
[1776649409937,55.51,74649.14,0.0,0.0389,2e-05,5.94515]
[1776649414978,55.51,74643.27,0.0,0.03875,2e-05,5.92538]
[1776649420015,55.51,74639.58,0.0,0.03867,2e-05,5.91443]
[1776649426048,55.5,74638.76,0.0,0.03863,2e-05,5.9094]
[1776649432735,55.49,74639.67,0.0,0.03862,2e-05,5.90822]
[1776649438133,55.48,74641.21,0.0,0.03863,2e-05,5.90986]
[1776649443169,55.47,74639.71,0.0,0.03858,2e-05,5.90317]
[1776649448204,55.46,74645.66,0.0,0.03868,2e-05,5.91697]
[1776649452124,55.46,74647.69,0.0,0.03872,2e-05,5.92098]
[1776649452232,55.46,74648.16,0.0,0.03872,2e-05,5.92174]
[1776649456260,55.45,74664.5,0.0,0.03906,2e-05,5.96466]
[1776649457269,55.45,74678.55,0.0,0.03936,2e-05,6.00298]
[1776649458622,55.45,74678.08,0.0,0.03934,2e-05,6.00149]
[1776649459284,55.45,74692.57,0.0,0.03965,2e-05,6.04114]
[1776649463309,55.44,74714.82,0.0,0.04013,2e-05,6.10234]
[1776649468346,55.44,74711.56,0.0,0.04005,2e-05,6.09149]
[1776649472483,55.44,74710.09,0.0,0.03999,2e-05,6.08368]
[1776649472508,55.44,74690.6,0.0,0.03956,2e-05,6.0289]
[1776649474286,55.43,74690.6,0.0,0.03956,2e-05,6.0286]
[1776649474390,55.43,74687.4,0.0,0.03949,2e-05,6.01946]
[1776649475071,55.43,74687.4,0.0,0.03949,2e-05,6.01946]
[1776649475396,55.43,74686.61,0.0,0.03947,2e-05,6.01704]
[1776649476698,55.43,74686.17,0.0,0.03946,2e-05,6.0156]
[1776649477451,55.43,74686.17,0.0,0.03946,2e-05,6.0156]
[1776649476707,55.43,74685.39,0.0,0.03944,2e-05,6.01322]
[1776649478220,55.43,74685.39,0.0,0.03944,2e-05,6.01322]
[1776649481693,55.43,74684.28,0.0,0.03941,2e-05,6.0093]
[1776649482450,55.43,74684.28,0.0,0.03941,2e-05,6.00908]
[1776649484829,55.43,74678.88,0.0,0.03929,2e-05,5.99387]
[1776649485244,55.43,74678.88,0.0,0.03929,2e-05,5.99387]
[1776649487264,55.43,74672.8,0.0,0.03915,2e-05,5.97645]
[1776649487485,55.43,74667.11,0.0,0.03903,2e-05,5.96054]
[1776649491922,55.42,74668.23,0.0,0.03905,2e-05,5.96308]
[1776649492081,55.42,74668.23,0.0,0.03905,2e-05,5.96308]
[1776649493527,55.42,74679.74,0.0,0.03929,2e-05,5.99469]
[1776649498562,55.42,74683.94,0.0,0.03938,2e-05,6.00536]
[1776649503598,55.42,74681.73,0.0,0.03932,2e-05,5.99828]
[1776649509639,55.42,74680.31,0.0,0.03928,2e-05,5.99328]
[1776649514675,55.41,74674.15,0.0,0.03914,2e-05,5.97537]
[1776649519710,55.41,74674.38,0.0,0.03914,2e-05,5.97515]
[1776649525102,55.41,74675.33,0.0,0.03915,2e-05,5.97719]
[1776649530787,55.41,74672.19,0.0,0.03908,2e-05,5.96744]
[1776649535822,55.4,74672.66,0.0,0.03907,2e-05,5.96536]
[1776649543526,55.4,74672.23,0.0,0.03905,2e-05,5.96317]
[1776649548913,55.4,74670.45,0.0,0.039,2e-05,5.95741]
[1776649553949,55.4,74663.42,0.0,0.03885,2e-05,5.93742]
[1776649557976,55.4,74674.51,0.0,0.03908,2e-05,5.96768]
[1776649563017,55.39,74677.0,0.0,0.03913,2e-05,5.97378]
[1776649566304,55.39,74688.3,0.0,0.03937,2e-05,6.00457]
[1776649574108,55.39,74694.02,0.0,0.03949,2e-05,6.01913]
[1776649575123,55.39,74728.87,0.0,0.04025,2e-05,6.11648]
[1776649580154,55.38,74727.31,0.0,0.0402,2e-05,6.11013]
[1776649586195,55.37,74717.23,0.0,0.03996,2e-05,6.07971]
[1776649591230,55.37,74717.73,0.0,0.03994,2e-05,6.07684]
[1776649596265,55.37,74721.95,0.0,0.04002,2e-05,6.08711]
[1776649601300,55.36,74717.87,0.0,0.03992,2e-05,6.07412]
[1776649606335,55.36,74728.82,0.0,0.04015,2e-05,6.10334]
[1776649606832,55.36,74728.82,0.0,0.04015,2e-05,6.10334]
[1776649607342,55.36,74729.28,0.0,0.04016,2e-05,6.10429]
[1776649609224,55.36,74729.2,0.0,0.04015,2e-05,6.10372]
[1776649609356,55.35,74729.05,0.0,0.04015,2e-05,6.10295]
[1776649611169,55.35,74726.69,0.0,0.04009,2e-05,6.09598]
[1776649611370,55.35,74724.21,0.0,0.04003,2e-05,6.08869]
[1776649616404,55.35,74726.46,0.0,0.04007,2e-05,6.09344]
[1776649619641,55.35,74727.33,0.0,0.04008,2e-05,6.09526]
[1776649619645,55.34,74725.77,0.0,0.04005,2e-05,6.09056]
[1776649625468,55.34,74724.06,0.0,0.03999,2e-05,6.08398]
[1776649630504,55.34,74723.02,0.0,0.03996,2e-05,6.07968]
[1776649635542,55.33,74725.06,0.0,0.03999,2e-05,6.08407]
[1776649640577,55.33,74717.77,0.0,0.03982,2e-05,6.06234]
[1776649644605,55.33,74706.72,0.0,0.03958,2e-05,6.03062]
[1776649649641,55.32,74702.05,0.0,0.03947,2e-05,6.01682]
[1776649654675,55.32,74703.06,0.0,0.03947,2e-05,6.01626]
[1776649657948,55.32,74697.29,0.0,0.03934,2e-05,5.99978]
[1776649658420,55.32,74697.29,0.0,0.03934,2e-05,5.99978]
[1776649660995,55.32,74695.97,0.0,0.03931,2e-05,5.99653]
[1776649661725,55.32,74697.21,0.0,0.03934,2e-05,6.00026]
[1776649666768,55.33,74696.99,0.0,0.03934,2e-05,6.00062]
[1776649671325,55.33,74697.37,0.0,0.03936,2e-05,6.00249]
[1776649671427,55.33,74695.39,0.0,0.03932,2e-05,5.99752]
[1776649676829,55.33,74685.96,0.0,0.03913,2e-05,5.97267]
[1776649681863,55.33,74682.33,0.0,0.03905,2e-05,5.96223]
[1776649686901,55.33,74679.89,0.0,0.03899,2e-05,5.95514]
[1776649691935,55.33,74678.9,0.0,0.03897,2e-05,5.95205]
[1776649696971,55.33,74676.68,0.0,0.03891,2e-05,5.94558]
[1776649702006,55.33,74685.77,0.0,0.03912,2e-05,5.97147]
[1776649707041,55.33,74695.55,0.0,0.03934,2e-05,5.99962]
[1776649711071,55.34,74703.28,0.0,0.03951,2e-05,6.02177]
[1776649711135,55.34,74703.99,0.0,0.03951,2e-05,6.02127]
[1776649717111,55.34,74704.85,0.0,0.03954,2e-05,6.02482]
[1776649722149,55.34,74700.91,0.0,0.03945,2e-05,6.0133]
[1776649727187,55.34,74702.27,0.0,0.03949,2e-05,6.01808]
[1776649733225,55.34,74702.9,0.0,0.03951,2e-05,6.02102]
[1776649738264,55.35,74702.55,0.0,0.03951,2e-05,6.02099]
[1776649743297,55.35,74704.23,0.0,0.03955,2e-05,6.02658]
[1776649748332,55.35,74701.73,0.0,0.03951,2e-05,6.02055]
[1776649753368,55.36,74703.36,0.0,0.03955,2e-05,6.02602]
[1776649758050,55.36,74710.84,0.0,0.03972,2e-05,6.04761]
[1776649758463,55.36,74716.49,0.0,0.03985,2e-05,6.06356]
[1776649764325,55.36,74717.38,0.0,0.03987,2e-05,6.06621]
[1776649764413,55.36,74717.38,0.0,0.03987,2e-05,6.06621]
[1776649764495,55.36,74717.24,0.0,0.03986,2e-05,6.06592]
[1776649770487,55.36,74720.34,0.0,0.03994,2e-05,6.07514]
[1776649772366,55.36,74721.38,0.0,0.03994,2e-05,6.07544]
[1776649772659,55.36,74721.38,0.0,0.03994,2e-05,6.07544]
[1776649775049,55.36,74725.57,0.0,0.04004,2e-05,6.08741]
[1776649775504,55.36,74725.57,0.0,0.04004,2e-05,6.08741]
[1776649781564,55.36,74730.24,0.0,0.04014,2e-05,6.10076]
[1776649786601,55.36,74731.37,0.0,0.04017,2e-05,6.10405]
[1776649791636,55.36,74733.0,0.0,0.0402,2e-05,6.10871]
[1776649796671,55.36,74729.22,0.0,0.04012,2e-05,6.09816]
[1776649801739,55.36,74722.43,0.0,0.03997,2e-05,6.07925]
[1776649801765,55.36,74721.61,0.0,0.03996,2e-05,6.077]
[1776649803723,55.36,74709.64,0.0,0.03969,2e-05,6.04361]
[1776649808759,55.36,74712.82,0.0,0.03977,2e-05,6.05306]
[1776649813794,55.36,74704.47,0.0,0.03958,2e-05,6.02919]
[1776649818834,55.36,74704.35,0.0,0.03957,2e-05,6.02763]
[1776649823867,55.36,74702.69,0.0,0.03954,2e-05,6.02374]
[1776649828900,55.36,74701.85,0.0,0.03953,2e-05,6.02215]
[1776649831921,55.37,74690.14,0.0,0.03926,2e-05,5.98734]
[1776649833084,55.37,74690.14,0.0,0.03926,2e-05,5.98734]
[1776649833146,55.37,74676.41,0.0,0.03896,2e-05,5.94973]
[1776649834046,55.37,74676.41,0.0,0.03896,2e-05,5.94973]
[1776649834117,55.37,74679.51,0.0,0.03903,2e-05,5.95858]
[1776649839979,55.37,74681.17,0.0,0.03907,2e-05,5.96293]
[1776649845650,55.36,74677.21,0.0,0.03898,2e-05,5.95137]
[1776649851073,55.37,74677.73,0.0,0.03899,2e-05,5.95358]
[1776649856097,55.37,74679.41,0.0,0.03904,2e-05,5.96008]
[1776649861132,55.38,74681.19,0.0,0.0391,2e-05,5.96654]
[1776649865791,55.38,74698.09,0.0,0.03947,2e-05,6.01463]
[1776649871206,55.38,74698.51,0.0,0.03949,2e-05,6.01671]
[1776649876238,55.39,74698.48,0.0,0.0395,2e-05,6.01771]
[1776649881270,55.39,74698.72,0.0,0.03951,2e-05,6.0194]
[1776649886306,55.39,74698.14,0.0,0.03951,2e-05,6.01879]
[1776649888320,55.39,74686.45,0.0,0.03925,2e-05,5.98669]
[1776649893355,55.39,74683.63,0.0,0.03918,2e-05,5.97665]
[1776649898393,55.39,74681.98,0.0,0.03914,2e-05,5.97136]
[1776649903435,55.39,74686.42,0.0,0.03923,2e-05,5.98296]
[1776649908473,55.39,74686.83,0.0,0.03923,2e-05,5.98334]
[1776649913499,55.39,74683.59,0.0,0.03916,2e-05,5.97358]
[1776649918534,55.38,74681.67,0.0,0.03911,2e-05,5.96754]
[1776649923567,55.38,74679.42,0.0,0.03905,2e-05,5.96063]
[1776649928602,55.38,74679.58,0.0,0.03905,2e-05,5.96038]
[1776649934645,55.38,74677.72,0.0,0.03902,2e-05,5.95593]
[1776649945722,55.39,74676.98,0.0,0.03902,2e-05,5.95652]
[1776649950761,55.39,74683.2,0.0,0.03917,2e-05,5.9749]
[1776649955792,55.39,74687.8,0.0,0.03925,2e-05,5.98516]
[1776649962840,55.4,74689.71,0.0,0.0393,2e-05,5.99172]
[1776649966346,55.4,74697.76,0.0,0.03948,2e-05,6.01458]
[1776649966869,55.4,74697.83,0.0,0.03949,2e-05,6.01491]
[1776649971904,55.4,74699.9,0.0,0.03954,2e-05,6.02138]
[1776649976946,55.4,74702.26,0.0,0.03959,2e-05,6.02858]
[1776649981974,55.4,74706.43,0.0,0.03969,2e-05,6.04079]
[1776649982780,55.4,74706.43,0.0,0.03969,2e-05,6.04079]
[1776649982982,55.4,74706.49,0.0,0.03969,2e-05,6.04106]
[1776649983718,55.4,74706.49,0.0,0.03969,2e-05,6.04106]
[1776649983815,55.4,74707.71,0.0,0.03972,2e-05,6.04457]
[1776649984466,55.4,74707.71,0.0,0.03972,2e-05,6.04457]
[1776649984568,55.41,74707.71,0.0,0.03972,2e-05,6.04467]
[1776649986292,55.41,74707.71,0.0,0.03972,2e-05,6.04476]
[1776649987010,55.41,74707.63,0.0,0.03972,2e-05,6.04463]
[1776649992047,55.41,74701.69,0.0,0.03959,2e-05,6.02844]
[1776649998092,55.41,74701.23,0.0,0.03959,2e-05,6.02787]
[1776650003127,55.41,74701.91,0.0,0.03961,2e-05,6.03036]
[1776650008163,55.41,74701.75,0.0,0.03961,2e-05,6.0305]
[1776650013197,55.41,74704.8,0.0,0.03966,2e-05,6.03698]
[1776650018237,55.42,74703.72,0.0,0.03964,2e-05,6.0345]
[1776650023274,55.42,74701.94,0.0,0.03961,2e-05,6.03012]
[1776650027577,55.42,74704.2,0.0,0.03966,2e-05,6.03676]
[1776650027658,55.42,74704.48,0.0,0.03967,2e-05,6.03766]
[1776650030120,55.42,74704.48,0.0,0.03967,2e-05,6.03766]
[1776650030323,55.42,74692.93,0.0,0.03942,2e-05,6.0059]
[1776650035358,55.42,74683.19,0.0,0.03921,2e-05,5.97871]
[1776650040395,55.42,74697.55,0.0,0.03952,2e-05,6.01886]
[1776650041995,55.42,74697.55,0.0,0.03952,2e-05,6.01886]
[1776650042096,55.42,74693.78,0.0,0.03944,2e-05,6.00852]
[1776650045562,55.42,74694.25,0.0,0.03946,2e-05,6.0103]
[1776650045656,55.42,74696.46,0.0,0.03951,2e-05,6.01661]
[1776650046593,55.42,74696.46,0.0,0.03951,2e-05,6.01661]
[1776650047003,55.42,74696.46,0.0,0.03951,2e-05,6.01661]
[1776650047063,55.42,74684.94,0.0,0.03926,2e-05,5.98475]
[1776650047963,55.42,74684.94,0.0,0.03926,2e-05,5.98475]
[1776650048000,55.42,74685.85,0.0,0.03928,2e-05,5.98748]
[1776650048970,55.42,74685.85,0.0,0.03928,2e-05,5.98748]
[1776650049017,55.42,74685.71,0.0,0.03927,2e-05,5.98681]
[1776650055499,55.43,74686.01,0.0,0.03929,2e-05,5.98905]
[1776650060535,55.43,74691.76,0.0,0.03942,2e-05,6.00591]
[1776650061541,55.43,74705.11,0.0,0.03971,2e-05,6.04327]
[1776650063047,55.43,74705.11,0.0,0.03971,2e-05,6.04327]
[1776650063148,55.43,74705.32,0.0,0.03972,2e-05,6.04395]
[1776650068591,55.43,74707.61,0.0,0.03978,2e-05,6.05094]
[1776650073626,55.43,74716.29,0.0,0.03995,2e-05,6.07299]
[1776650078663,55.43,74711.89,0.0,0.03986,2e-05,6.061]
[1776650084703,55.44,74707.71,0.0,0.03977,2e-05,6.04984]
[1776650088543,55.44,74702.68,0.0,0.03966,2e-05,6.03608]
[1776650088731,55.44,74700.39,0.0,0.03961,2e-05,6.0298]
[1776650092760,55.44,74689.89,0.0,0.03939,2e-05,6.0007]
[1776650098801,55.43,74685.6,0.0,0.03929,2e-05,5.98796]
[1776650105850,55.43,74687.08,0.0,0.03931,2e-05,5.99064]
[1776650110129,55.43,74685.71,0.0,0.03927,2e-05,5.98621]
[1776650113907,55.43,74668.7,0.0,0.0389,2e-05,5.93823]
[1776650118941,55.42,74665.1,0.0,0.03881,2e-05,5.92775]
[1776650123976,55.42,74658.11,0.0,0.03866,2e-05,5.90813]
[1776650129011,55.42,74655.47,0.0,0.0386,2e-05,5.90061]
[1776650133125,55.42,74640.84,0.0,0.03827,2e-05,5.8578]
[1776650139086,55.42,74633.71,0.0,0.03812,2e-05,5.83861]
[1776650144118,55.42,74643.87,0.0,0.03834,2e-05,5.86657]
[1776650149153,55.42,74636.42,0.0,0.03818,2e-05,5.84628]
[1776650154190,55.42,74637.36,0.0,0.0382,2e-05,5.84895]
[1776650159223,55.42,74635.59,0.0,0.03817,2e-05,5.84418]
[1776650164267,55.42,74634.76,0.0,0.03815,2e-05,5.84196]
[1776650170982,55.42,74635.63,0.0,0.03817,2e-05,5.84435]
[1776650176344,55.42,74633.92,0.0,0.03813,2e-05,5.83968]
[1776650182385,55.42,74632.21,0.0,0.0381,2e-05,5.83503]
[1776650188052,55.42,74629.41,0.0,0.03804,2e-05,5.82743]
[1776650194029,55.42,74626.49,0.0,0.03796,2e-05,5.81648]
[1776650199504,55.42,74621.39,0.0,0.03783,2e-05,5.80013]
[1776650204541,55.41,74621.55,0.0,0.03782,2e-05,5.79852]
[1776650209575,55.4,74621.39,0.0,0.0378,2e-05,5.79608]
[1776650211589,55.4,74609.27,0.0,0.03754,2e-05,5.76249]
[1776650216624,55.4,74613.07,0.0,0.0376,2e-05,5.77109]
[1776650221587,55.39,74614.53,0.0,0.03762,2e-05,5.77371]
[1776650221679,55.39,74599.61,0.0,0.03731,2e-05,5.73305]
[1776650222958,55.39,74588.62,0.0,0.03708,2e-05,5.70319]
[1776650228333,55.39,74592.19,0.0,0.03714,2e-05,5.71169]
[1776650230105,55.39,74574.39,0.0,0.03677,2e-05,5.66349]
[1776650233310,55.39,74573.51,0.0,0.03675,2e-05,5.6608]
[1776650233951,55.39,74573.51,0.0,0.03675,2e-05,5.6608]
[1776650239380,55.38,74563.86,0.0,0.03654,2e-05,5.63415]
[1776650244828,55.38,74565.16,0.0,0.03657,2e-05,5.63711]
[1776650249862,55.38,74570.54,0.0,0.03667,2e-05,5.65097]
[1776650251120,55.38,74570.54,0.0,0.03667,2e-05,5.65097]
[1776650251167,55.38,74570.01,0.0,0.03664,2e-05,5.64686]
[1776650256911,55.38,74572.15,0.0,0.03668,2e-05,5.65198]
[1776650261945,55.38,74573.74,0.0,0.03671,2e-05,5.65568]
[1776650266985,55.38,74576.78,0.0,0.03677,2e-05,5.66325]
[1776650271930,55.37,74583.01,0.0,0.0369,2e-05,5.67945]
[1776650272035,55.37,74586.93,0.0,0.03698,2e-05,5.68982]
[1776650273327,55.37,74586.93,0.0,0.03698,2e-05,5.68982]
[1776650273346,55.37,74586.41,0.0,0.03696,2e-05,5.68826]
[1776650274157,55.37,74586.41,0.0,0.03696,2e-05,5.68826]
[1776650274255,55.37,74584.69,0.0,0.03693,2e-05,5.68348]
[1776650276770,55.37,74584.69,0.0,0.03693,2e-05,5.68331]
[1776650277087,55.37,74583.96,0.0,0.03691,2e-05,5.68103]
[1776650277522,55.37,74583.96,0.0,0.03691,2e-05,5.68103]
[1776650278086,55.37,74581.74,0.0,0.03686,2e-05,5.67492]
[1776650280938,55.37,74581.25,0.0,0.03685,2e-05,5.67346]
[1776650281038,55.37,74581.73,0.0,0.03686,2e-05,5.67444]
[1776650286133,55.37,74579.66,0.0,0.03681,2e-05,5.66813]
[1776650286884,55.37,74579.66,0.0,0.03681,2e-05,5.66813]
[1776650287138,55.37,74578.77,0.0,0.03679,2e-05,5.66559]
[1776650288265,55.37,74578.77,0.0,0.03679,2e-05,5.66559]
[1776650288367,55.37,74577.77,0.0,0.03677,2e-05,5.66276]
[1776650294187,55.36,74578.5,0.0,0.03677,2e-05,5.66382]
[1776650297850,55.36,74579.88,0.0,0.0368,2e-05,5.66707]
[1776650298215,55.36,74578.74,0.0,0.03677,2e-05,5.66387]
[1776650299316,55.36,74578.74,0.0,0.03677,2e-05,5.66387]
[1776650299325,55.36,74574.88,0.0,0.03669,2e-05,5.6534]
[1776650306272,55.36,74578.64,0.0,0.03676,2e-05,5.66259]
[1776650310779,55.36,74586.04,0.0,0.03691,2e-05,5.68191]
[1776650311308,55.36,74587.2,0.0,0.03692,2e-05,5.68228]
[1776650316341,55.36,74587.23,0.0,0.03692,2e-05,5.68199]
[1776650319018,55.36,74589.98,0.0,0.03697,2e-05,5.68923]
[1776650319364,55.35,74590.82,0.0,0.03699,2e-05,5.69141]
[1776650324398,55.35,74595.82,0.0,0.03709,2e-05,5.70421]
[1776650329433,55.35,74601.3,0.0,0.0372,2e-05,5.71909]
[1776650334469,55.36,74604.15,0.0,0.03728,2e-05,5.72835]
[1776650341518,55.36,74604.2,0.0,0.03729,2e-05,5.73059]
[1776650346552,55.37,74603.55,0.0,0.03729,2e-05,5.73036]
[1776650351591,55.37,74600.32,0.0,0.03724,2e-05,5.72348]
[1776650359252,55.38,74598.73,0.0,0.03722,2e-05,5.72136]
[1776650364678,55.39,74604.24,0.0,0.03735,2e-05,5.73793]
[1776650369713,55.38,74603.54,0.0,0.03733,2e-05,5.73505]
[1776650375756,55.38,74604.47,0.0,0.03733,2e-05,5.73382]
[1776650380790,55.38,74603.27,0.0,0.03729,2e-05,5.72971]
[1776650389477,55.37,74604.25,0.0,0.0373,2e-05,5.73099]
[1776650394586,55.37,74604.42,0.0,0.0373,2e-05,5.73062]
[1776650400932,55.37,74599.17,0.0,0.03719,2e-05,5.71633]
[1776650404964,55.37,74616.02,0.0,0.03754,2e-05,5.76115]
[1776650406973,55.37,74632.44,0.0,0.03788,2e-05,5.8057]
[1776650411006,55.37,74619.11,0.0,0.03761,2e-05,5.77024]
[1776650414025,55.37,74608.28,0.0,0.03739,2e-05,5.74163]
[1776650419064,55.38,74609.52,0.0,0.03742,2e-05,5.74626]
[1776650424098,55.38,74611.41,0.0,0.03747,2e-05,5.7526]
[1776650429133,55.38,74615.01,0.0,0.03756,2e-05,5.76356]
[1776650434168,55.39,74619.43,0.0,0.03764,2e-05,5.77409]
[1776650439203,55.39,74622.34,0.0,0.03771,2e-05,5.78311]
[1776650444504,55.39,74622.72,0.0,0.03773,2e-05,5.78503]
[1776650450562,55.4,74621.24,0.0,0.03771,2e-05,5.78234]
[1776650451292,55.4,74616.37,0.0,0.03761,2e-05,5.76961]
[1776650456331,55.4,74614.18,0.0,0.03757,2e-05,5.76495]
[1776650461366,55.41,74611.59,0.0,0.03753,2e-05,5.75925]
[1776650466399,55.41,74600.57,0.0,0.0373,2e-05,5.72946]
[1776650472440,55.4,74599.97,0.0,0.03728,2e-05,5.72686]
[1776650477475,55.4,74594.6,0.0,0.03716,2e-05,5.71163]
[1776650480496,55.4,74565.03,0.0,0.03654,2e-05,5.63205]
[1776650485532,55.4,74551.52,0.0,0.03627,2e-05,5.59613]
[1776650490572,55.4,74543.46,0.0,0.03611,2e-05,5.57493]
[1776650492581,55.4,74531.73,0.0,0.03585,2e-05,5.54148]
[1776650493590,55.4,74519.7,0.0,0.03561,2e-05,5.50992]
[1776650498623,55.4,74515.72,0.0,0.03554,2e-05,5.50021]
[1776650501371,55.4,74520.21,0.0,0.03563,2e-05,5.51231]
[1776650501430,55.4,74520.48,0.0,0.03564,2e-05,5.51315]
[1776650505063,55.4,74514.08,0.0,0.03551,2e-05,5.49665]
[1776650505100,55.41,74517.27,0.0,0.03558,2e-05,5.50533]
[1776650507765,55.41,74517.29,0.0,0.03558,2e-05,5.50552]
[1776650507774,55.41,74530.52,0.0,0.03585,2e-05,5.54047]
[1776650509328,55.41,74530.52,0.0,0.03585,2e-05,5.54047]
[1776650509534,55.41,74533.16,0.0,0.0359,2e-05,5.54765]
[1776650510659,55.41,74535.3,0.0,0.03594,2e-05,5.55338]
[1776650510726,55.41,74534.77,0.0,0.03593,2e-05,5.55198]
[1776650513607,55.41,74534.77,0.0,0.03593,2e-05,5.55204]
[1776650513619,55.41,74533.21,0.0,0.0359,2e-05,5.54806]
[1776650513992,55.41,74533.21,0.0,0.0359,2e-05,5.54806]
[1776650514010,55.41,74533.63,0.0,0.03591,2e-05,5.54924]
[1776650516463,55.41,74533.63,0.0,0.03591,2e-05,5.54924]
[1776650516655,55.41,74536.7,0.0,0.03598,2e-05,5.55748]
[1776650522094,55.41,74536.96,0.0,0.03598,2e-05,5.55838]
[1776650527830,55.41,74534.52,0.0,0.03594,2e-05,5.55233]
[1776650530093,55.41,74539.46,0.0,0.03604,2e-05,5.56547]
[1776650530161,55.41,74539.89,0.0,0.03605,2e-05,5.56662]
[1776650535885,55.41,74537.95,0.0,0.03601,2e-05,5.56169]
[1776650539624,55.41,74535.0,0.0,0.03595,2e-05,5.55403]
[1776650540028,55.41,74529.44,0.0,0.03584,2e-05,5.53942]
[1776650540923,55.41,74525.6,0.0,0.03576,2e-05,5.52939]
[1776650540933,55.41,74519.89,0.0,0.03565,2e-05,5.51447]
[1776650545958,55.41,74513.8,0.0,0.03553,2e-05,5.49918]
[1776650549355,55.42,74524.84,0.0,0.03576,2e-05,5.52862]
[1776650552335,55.42,74523.44,0.0,0.03571,2e-05,5.52257]
[1776650552436,55.42,74523.05,0.0,0.03571,2e-05,5.52164]
[1776650552806,55.42,74523.05,0.0,0.03571,2e-05,5.52164]
[1776650553008,55.42,74523.05,0.0,0.03571,2e-05,5.52175]
[1776650553876,55.42,74523.05,0.0,0.03571,2e-05,5.52175]
[1776650553961,55.42,74523.05,0.0,0.03571,2e-05,5.52175]
[1776650554044,55.42,74523.05,0.0,0.03571,2e-05,5.52175]
[1776650554103,55.42,74520.45,0.0,0.03566,2e-05,5.51505]
[1776650555664,55.42,74520.45,0.0,0.03566,2e-05,5.51505]
[1776650555683,55.42,74526.46,0.0,0.03578,2e-05,5.53097]
[1776650560995,55.42,74530.93,0.0,0.03587,2e-05,5.54317]
[1776650561093,55.42,74530.59,0.0,0.03586,2e-05,5.54236]
[1776650561776,55.42,74530.59,0.0,0.03586,2e-05,5.54236]
[1776650562069,55.42,74530.59,0.0,0.03587,2e-05,5.54243]
[1776650567110,55.42,74532.26,0.0,0.0359,2e-05,5.54722]
[1776650571666,55.42,74537.77,0.0,0.03602,2e-05,5.56193]
[1776650572145,55.42,74537.76,0.0,0.03602,2e-05,5.56199]
[1776650573626,55.42,74550.97,0.0,0.03629,2e-05,5.59701]
[1776650574138,55.42,74550.97,0.0,0.03629,2e-05,5.59701]
[1776650574193,55.42,74550.97,0.0,0.03629,2e-05,5.59701]
[1776650579197,55.42,74555.54,0.0,0.03638,2e-05,5.60906]
[1776650584231,55.42,74552.55,0.0,0.03632,2e-05,5.60097]
[1776650589266,55.42,74541.47,0.0,0.03609,2e-05,5.57153]
[1776650594309,55.42,74535.79,0.0,0.03597,2e-05,5.55667]
[1776650595544,55.42,74567.07,0.0,0.03661,2e-05,5.63968]
[1776650599370,55.42,74555.73,0.0,0.03638,2e-05,5.60935]
[1776650604407,55.42,74533.34,0.0,0.03592,2e-05,5.54994]
[1776650605883,55.42,74531.94,0.0,0.0359,2e-05,5.5463]
[1776650606423,55.42,74530.93,0.0,0.03588,2e-05,5.54368]
[1776650607916,55.42,74527.27,0.0,0.0358,2e-05,5.5341]
[1776650608437,55.42,74527.13,0.0,0.0358,2e-05,5.5338]
[1776650610143,55.42,74526.83,0.0,0.03579,2e-05,5.53308]
[1776650610453,55.42,74526.83,0.0,0.03579,2e-05,5.53316]
[1776650612466,55.42,74517.69,0.0,0.0356,2e-05,5.50675]
[1776650618510,55.42,74515.81,0.0,0.03556,2e-05,5.5026]
[1776650623542,55.43,74514.93,0.0,0.03555,2e-05,5.50098]
[1776650628577,55.43,74524.96,0.0,0.03576,2e-05,5.52802]
[1776650629043,55.43,74524.96,0.0,0.03576,2e-05,5.52802]
[1776650629584,55.43,74529.31,0.0,0.03585,2e-05,5.53957]
[1776650630387,55.43,74529.31,0.0,0.03585,2e-05,5.53957]
[1776650630591,55.43,74532.36,0.0,0.03591,2e-05,5.54769]
[1776650631201,55.43,74532.36,0.0,0.03591,2e-05,5.54769]
[1776650631599,55.43,74534.33,0.0,0.03595,2e-05,5.55296]
[1776650636633,55.43,74533.36,0.0,0.03593,2e-05,5.5507]
[1776650641673,55.43,74531.15,0.0,0.03589,2e-05,5.5452]
[1776650647795,55.43,74530.59,0.0,0.03588,2e-05,5.54416]
[1776650648717,55.43,74532.08,0.0,0.03591,2e-05,5.54816]
[1776650653754,55.43,74524.72,0.0,0.03577,2e-05,5.52931]
[1776650658788,55.44,74523.08,0.0,0.03574,2e-05,5.52553]
[1776650663822,55.44,74520.67,0.0,0.0357,2e-05,5.51975]
[1776650669075,55.44,74518.59,0.0,0.03566,2e-05,5.51477]
[1776650674090,55.44,74516.57,0.0,0.03561,2e-05,5.50755]
[1776650679936,55.44,74509.43,0.0,0.03547,2e-05,5.4899]
[1776650685978,55.45,74508.58,0.0,0.03546,2e-05,5.48875]
[1776650691693,55.45,74509.67,0.0,0.03549,2e-05,5.49253]
[1776650698063,55.45,74512.06,0.0,0.03555,2e-05,5.50003]
[1776650703594,55.46,74512.79,0.0,0.03557,2e-05,5.50247]
[1776650709138,55.46,74514.7,0.0,0.03562,2e-05,5.50882]
[1776650714174,55.46,74511.23,0.0,0.03556,2e-05,5.5005]
[1776650719208,55.46,74510.7,0.0,0.03555,2e-05,5.49993]
[1776650724244,55.47,74511.57,0.0,0.03557,2e-05,5.503]
[1776650731295,55.47,74511.85,0.0,0.03557,2e-05,5.50225]
[1776650737337,55.47,74512.9,0.0,0.0356,2e-05,5.50592]
[1776650743378,55.48,74510.58,0.0,0.03556,2e-05,5.50076]
[1776650747418,55.48,74509.24,0.0,0.03554,2e-05,5.4977]
[1776650747511,55.48,74507.1,0.0,0.0355,2e-05,5.49225]
[1776650748884,55.48,74507.1,0.0,0.0355,2e-05,5.49225]
[1776650749421,55.48,74506.21,0.0,0.03548,2e-05,5.49023]
[1776650754456,55.48,74504.71,0.0,0.03546,2e-05,5.48708]
[1776650759490,55.48,74504.76,0.0,0.03546,2e-05,5.48796]
[1776650763518,55.48,74493.1,0.0,0.03524,2e-05,5.45809]
[1776650768556,55.49,74490.23,0.0,0.03518,2e-05,5.45116]
[1776650773590,55.49,74496.1,0.0,0.03531,2e-05,5.46744]
[1776650778628,55.49,74496.44,0.0,0.03532,2e-05,5.46921]
[1776650783660,55.49,74491.22,0.0,0.03522,2e-05,5.45652]
[1776650788695,55.5,74491.4,0.0,0.03524,2e-05,5.45799]
[1776650793731,55.5,74490.15,0.0,0.0352,2e-05,5.4532]
[1776650799775,55.5,74489.71,0.0,0.03521,2e-05,5.45334]
[1776650804809,55.51,74485.14,0.0,0.03512,2e-05,5.44257]
[1776650809846,55.51,74493.45,0.0,0.0353,2e-05,5.46532]
[1776650815887,55.51,74493.09,0.0,0.0353,2e-05,5.46564]
[1776650820897,55.51,74492.83,0.0,0.0353,2e-05,5.46498]
[1776650820922,55.51,74492.81,0.0,0.03529,2e-05,5.46473]
[1776650825957,55.51,74488.48,0.0,0.0352,2e-05,5.45248]
[1776650832007,55.51,74493.87,0.0,0.0353,2e-05,5.46524]
[1776650837038,55.5,74498.39,0.0,0.03538,2e-05,5.47607]
[1776650838029,55.5,74498.39,0.0,0.03538,2e-05,5.47607]
[1776650838047,55.5,74497.83,0.0,0.03537,2e-05,5.47439]
[1776650840430,55.5,74497.83,0.0,0.03536,2e-05,5.47419]
[1776650840456,55.5,74498.37,0.0,0.03537,2e-05,5.47539]
[1776650843143,55.5,74498.62,0.0,0.03538,2e-05,5.47563]
[1776650843244,55.5,74498.9,0.0,0.03538,2e-05,5.47615]
[1776650849125,55.5,74509.79,0.0,0.03559,2e-05,5.50372]
[1776650857181,55.51,74511.35,0.0,0.03563,2e-05,5.50777]
[1776650862894,55.51,74513.47,0.0,0.03567,2e-05,5.51323]
[1776650868201,55.5,74510.38,0.0,0.0356,2e-05,5.50421]
[1776650868733,55.5,74510.38,0.0,0.0356,2e-05,5.50421]
[1776650868791,55.5,74508.7,0.0,0.03556,2e-05,5.49954]
[1776650874300,55.5,74505.03,0.0,0.03548,2e-05,5.48838]
[1776650879337,55.49,74501.04,0.0,0.03539,2e-05,5.47667]
[1776650883992,55.49,74509.88,0.0,0.03556,2e-05,5.49905]
[1776650884370,55.48,74523.62,0.0,0.03581,2e-05,5.53206]
[1776650885860,55.48,74523.62,0.0,0.03581,2e-05,5.53206]
[1776650885880,55.48,74538.56,0.0,0.03611,2e-05,5.57113]
[1776650886838,55.48,74538.56,0.0,0.03611,2e-05,5.57113]
[1776650886919,55.48,74542.11,0.0,0.03618,2e-05,5.58058]
[1776650889428,55.48,74551.98,0.0,0.03638,2e-05,5.60636]
[1776650889511,55.48,74551.43,0.0,0.03637,2e-05,5.60487]
[1776650890277,55.48,74551.43,0.0,0.03637,2e-05,5.60487]
[1776650890412,55.48,74551.43,0.0,0.03637,2e-05,5.60483]
[1776650895448,55.48,74542.54,0.0,0.03618,2e-05,5.58074]
[1776650900345,55.47,74543.27,0.0,0.03619,2e-05,5.58101]
[1776650900487,55.47,74546.21,0.0,0.03624,2e-05,5.58838]
[1776650901108,55.47,74546.21,0.0,0.03624,2e-05,5.58838]
[1776650901493,55.47,74549.53,0.0,0.03631,2e-05,5.59675]
[1776650906526,55.47,74546.52,0.0,0.03624,2e-05,5.58781]
[1776650912566,55.47,74545.12,0.0,0.03619,2e-05,5.58138]
[1776650918611,55.47,74543.31,0.0,0.03616,2e-05,5.57646]
[1776650923645,55.47,74544.1,0.0,0.03617,2e-05,5.57845]
[1776650928680,55.47,74544.92,0.0,0.03619,2e-05,5.58055]
[1776650933716,55.47,74546.37,0.0,0.03622,2e-05,5.58427]
[1776650938751,55.47,74555.44,0.0,0.0364,2e-05,5.60814]
[1776650943787,55.46,74555.32,0.0,0.03639,2e-05,5.60747]
[1776650948823,55.46,74555.76,0.0,0.0364,2e-05,5.60829]
[1776650953857,55.46,74556.58,0.0,0.03641,2e-05,5.61009]
[1776650959899,55.46,74555.99,0.0,0.0364,2e-05,5.60803]
[1776650964935,55.46,74555.09,0.0,0.03638,2e-05,5.60522]
[1776650969969,55.46,74555.26,0.0,0.03638,2e-05,5.60524]
[1776650975012,55.46,74553.25,0.0,0.03632,2e-05,5.59689]
[1776650975369,55.46,74553.25,0.0,0.03632,2e-05,5.59689]
[1776650976014,55.46,74552.75,0.0,0.0363,2e-05,5.59507]
[1776650981050,55.45,74553.67,0.0,0.0363,2e-05,5.5951]
[1776650986094,55.44,74553.47,0.0,0.03627,2e-05,5.59169]
[1776650992154,55.43,74553.32,0.0,0.03625,2e-05,5.58844]
[1776650997189,55.42,74553.53,0.0,0.03623,2e-05,5.58663]
[1776651002275,55.42,74551.62,0.0,0.03618,2e-05,5.57969]
[1776651007336,55.41,74550.99,0.0,0.03616,2e-05,5.57662]
[1776651010957,55.41,74538.38,0.0,0.03588,2e-05,5.54052]
[1776651016323,55.4,74538.18,0.0,0.03586,2e-05,5.53755]
[1776651021360,55.39,74541.25,0.0,0.0359,2e-05,5.54373]
[1776651026393,55.39,74542.31,0.0,0.03591,2e-05,5.54465]
[1776651029414,55.38,74555.29,0.0,0.03616,2e-05,5.57785]
[1776651031837,55.38,74555.87,0.0,0.03617,2e-05,5.57897]
[1776651031900,55.38,74556.48,0.0,0.03617,2e-05,5.57758]
[1776651037472,55.38,74547.9,0.0,0.03598,2e-05,5.55404]
[1776651038832,55.38,74547.9,0.0,0.03598,2e-05,5.55404]
[1776651038846,55.38,74542.61,0.0,0.03588,2e-05,5.54011]
[1776651039793,55.38,74542.61,0.0,0.03588,2e-05,5.54011]
[1776651039808,55.38,74543.14,0.0,0.03589,2e-05,5.54156]
[1776651042509,55.38,74532.29,0.0,0.03566,2e-05,5.51195]
[1776651047544,55.37,74533.75,0.0,0.03568,2e-05,5.51432]
[1776651052580,55.37,74531.22,0.0,0.03562,2e-05,5.50625]
[1776651057614,55.36,74532.13,0.0,0.03562,2e-05,5.5073]
[1776651062650,55.36,74533.4,0.0,0.03564,2e-05,5.50931]
[1776651074372,55.35,74534.74,0.0,0.03564,2e-05,5.50968]
[1776651079769,55.35,74534.28,0.0,0.03562,2e-05,5.50717]
[1776651084804,55.34,74532.72,0.0,0.03558,2e-05,5.50182]
[1776651089839,55.34,74531.35,0.0,0.03554,2e-05,5.49701]
[1776651094892,55.34,74528.98,0.0,0.03547,2e-05,5.48705]
[1776651099910,55.33,74527.4,0.0,0.03543,2e-05,5.48175]
[1776651104945,55.33,74525.61,0.0,0.03539,2e-05,5.47592]
[1776651107965,55.33,74513.69,0.0,0.03514,2e-05,5.44409]
[1776651113001,55.32,74503.28,0.0,0.03493,2e-05,5.41627]
[1776651118036,55.32,74501.87,0.0,0.0349,2e-05,5.41201]
[1776651124082,55.32,74503.41,0.0,0.03492,2e-05,5.4153]
[1776651129114,55.32,74503.19,0.0,0.03491,2e-05,5.41413]
[1776651135156,55.32,74491.69,0.0,0.03468,2e-05,5.38373]
[1776651140191,55.32,74481.49,0.0,0.03448,2e-05,5.35706]
[1776651145225,55.32,74471.61,0.0,0.03428,2e-05,5.33153]
[1776651150261,55.32,74471.01,0.0,0.03427,2e-05,5.33004]
[1776651155296,55.32,74464.4,0.0,0.03413,2e-05,5.31066]
[1776651160330,55.32,74466.87,0.0,0.03418,2e-05,5.31726]
[1776651162064,55.32,74464.71,0.0,0.03414,2e-05,5.31182]
[1776651162343,55.32,74464.67,0.0,0.03414,2e-05,5.31177]
[1776651168133,55.32,74467.06,0.0,0.03418,2e-05,5.31811]
[1776651173422,55.32,74472.9,0.0,0.0343,2e-05,5.3334]
[1776651178867,55.32,74464.36,0.0,0.03414,2e-05,5.31162]
[1776651178963,55.32,74463.25,0.0,0.03411,2e-05,5.30885]
[1776651180111,55.32,74463.25,0.0,0.03411,2e-05,5.30885]
[1776651180202,55.32,74461.9,0.0,0.03409,2e-05,5.30546]
[1776651182889,55.32,74460.75,0.0,0.03407,2e-05,5.30268]
[1776651182919,55.32,74459.18,0.0,0.03404,2e-05,5.29874]
[1776651184437,55.32,74459.18,0.0,0.03404,2e-05,5.29884]
[1776651184538,55.32,74456.55,0.0,0.03399,2e-05,5.2922]
[1776651190541,55.32,74456.76,0.0,0.034,2e-05,5.29334]
[1776651195576,55.32,74458.76,0.0,0.03404,2e-05,5.29898]
[1776651200612,55.33,74457.47,0.0,0.03402,2e-05,5.29619]
[1776651206656,55.33,74457.14,0.0,0.03402,2e-05,5.29601]
[1776651213704,55.33,74457.75,0.0,0.03402,2e-05,5.2958]
[1776651219745,55.33,74457.94,0.0,0.03403,2e-05,5.29694]
[1776651224780,55.33,74458.2,0.0,0.03404,2e-05,5.29817]
[1776651231461,55.33,74458.46,0.0,0.03404,2e-05,5.29895]
[1776651232068,55.33,74458.46,0.0,0.03404,2e-05,5.29895]
[1776651232074,55.34,74433.98,0.0,0.03358,2e-05,5.23717]
[1776651234005,55.34,74419.88,0.0,0.03331,2e-05,5.20175]
[1776651239886,55.34,74411.02,0.0,0.03315,2e-05,5.181]
[1776651241937,55.34,74410.09,0.0,0.03314,2e-05,5.17924]
[1776651246542,55.35,74406.9,0.0,0.03309,2e-05,5.17248]
[1776651251971,55.35,74388.51,0.0,0.03274,2e-05,5.12587]
[1776651254012,55.35,74373.6,0.0,0.03245,2e-05,5.08841]
[1776651255156,55.35,74373.6,0.0,0.03245,2e-05,5.08841]
[1776651255199,55.35,74364.09,0.0,0.03228,2e-05,5.06471]
[1776651261045,55.35,74364.64,0.0,0.03228,2e-05,5.06587]
[1776651263974,55.35,74364.32,0.0,0.03228,2e-05,5.06499]
[1776651264194,55.35,74364.32,0.0,0.03228,2e-05,5.06499]
[1776651266546,55.34,74370.36,0.0,0.03239,2e-05,5.07982]
[1776651267086,55.34,74370.41,0.0,0.03239,2e-05,5.07987]
[1776651272121,55.34,74378.93,0.0,0.03253,2e-05,5.0982]
[1776651277157,55.34,74387.26,0.0,0.03268,2e-05,5.11836]
[1776651282197,55.34,74386.08,0.0,0.03266,2e-05,5.11475]
[1776651287228,55.34,74387.89,0.0,0.03268,2e-05,5.11862]
[1776651292263,55.33,74395.86,0.0,0.03283,2e-05,5.13784]
[1776651297298,55.33,74400.22,0.0,0.0329,2e-05,5.14786]
[1776651302334,55.33,74401.09,0.0,0.03291,2e-05,5.14909]
[1776651304349,55.33,74371.51,0.0,0.03235,2e-05,5.07477]
[1776651305975,55.33,74369.57,0.0,0.03232,2e-05,5.06995]
[1776651306363,55.33,74369.57,0.0,0.03232,2e-05,5.06989]
[1776651308376,55.33,74356.53,0.0,0.03207,2e-05,5.03747]
[1776651313419,55.33,74353.55,0.0,0.03202,2e-05,5.03017]
[1776651315435,55.33,74325.5,0.0,0.0315,2e-05,4.96124]
[1776651320470,55.33,74328.84,0.0,0.03157,2e-05,4.97015]
[1776651325507,55.33,74318.11,0.0,0.03138,2e-05,4.94457]
[1776651330540,55.33,74322.5,0.0,0.03147,2e-05,4.95616]
[1776651334619,55.34,74334.61,0.0,0.03167,2e-05,4.98368]
[1776651335268,55.34,74343.68,0.0,0.03184,2e-05,5.00617]
[1776651335612,55.34,74343.68,0.0,0.03184,2e-05,5.00617]
[1776651335650,55.34,74343.27,0.0,0.03184,2e-05,5.00525]
[1776651337360,55.34,74343.27,0.0,0.03184,2e-05,5.00525]
[1776651337440,55.34,74343.07,0.0,0.03183,2e-05,5.00481]
[1776651343544,55.34,74342.14,0.0,0.03182,2e-05,5.00274]
[1776651344403,55.34,74342.06,0.0,0.03182,2e-05,5.00261]
[1776651347418,55.34,74350.12,0.0,0.03197,2e-05,5.02253]
[1776651347477,55.34,74355.93,0.0,0.03207,2e-05,5.0369]
[1776651348226,55.34,74355.93,0.0,0.03207,2e-05,5.0369]
[1776651348311,55.34,74364.27,0.0,0.03223,2e-05,5.05755]
[1776651351474,55.34,74371.91,0.0,0.03237,2e-05,5.07641]
[1776651351487,55.34,74379.24,0.0,0.03251,2e-05,5.09455]
[1776651353211,55.34,74381.37,0.0,0.03254,2e-05,5.0996]
[1776651353283,55.34,74382.43,0.0,0.03256,2e-05,5.10225]
[1776651359183,55.33,74385.78,0.0,0.03262,2e-05,5.10988]
[1776651361454,55.33,74386.01,0.0,0.03262,2e-05,5.11016]
[1776651361557,55.33,74390.5,0.0,0.03271,2e-05,5.12109]
[1776651363781,55.33,74392.61,0.0,0.03274,2e-05,5.12621]
[1776651365785,55.33,74395.28,0.0,0.03279,2e-05,5.13255]
[1776651365874,55.33,74396.04,0.0,0.03281,2e-05,5.13427]
[1776651371851,55.33,74393.03,0.0,0.03274,2e-05,5.12563]
[1776651376547,55.32,74409.95,0.0,0.03305,2e-05,5.16734]
[1776651377334,55.32,74409.95,0.0,0.03305,2e-05,5.16734]
[1776651377433,55.32,74410.85,0.0,0.03307,2e-05,5.16939]
[1776651380916,55.32,74418.65,0.0,0.03321,2e-05,5.18831]
[1776651381574,55.32,74418.65,0.0,0.03321,2e-05,5.18831]
[1776651380937,55.32,74414.04,0.0,0.03312,2e-05,5.17639]
[1776651381923,55.32,74414.04,0.0,0.03312,2e-05,5.17612]
[1776651384762,55.32,74414.16,0.0,0.03312,2e-05,5.17616]
[1776651387317,55.32,74415.14,0.0,0.03313,2e-05,5.17756]
[1776651388288,55.32,74415.02,0.0,0.03313,2e-05,5.17726]
[1776651388385,55.31,74416.07,0.0,0.03315,2e-05,5.17964]
[1776651393678,55.31,74416.44,0.0,0.03313,2e-05,5.17674]
[1776651395452,55.31,74401.38,0.0,0.03284,2e-05,5.13831]
[1776651401061,55.3,74408.43,0.0,0.03296,2e-05,5.15469]
[1776651401972,55.3,74408.43,0.0,0.03296,2e-05,5.15469]
[1776651402068,55.3,74409.49,0.0,0.03298,2e-05,5.15712]
[1776651402722,55.3,74409.49,0.0,0.03298,2e-05,5.15712]
[1776651403313,55.3,74409.49,0.0,0.03298,2e-05,5.15712]
[1776651404343,55.3,74416.75,0.0,0.03312,2e-05,5.17516]
[1776651404362,55.3,74418.38,0.0,0.03314,2e-05,5.179]
[1776651410118,55.3,74418.97,0.0,0.03314,2e-05,5.17879]
[1776651415154,55.29,74425.48,0.0,0.03326,2e-05,5.19375]
[1776651420522,55.29,74425.32,0.0,0.03324,2e-05,5.19213]
[1776651420565,55.29,74427.46,0.0,0.03328,2e-05,5.19724]
[1776651426233,55.28,74426.43,0.0,0.03325,2e-05,5.19275]
[1776651429480,55.28,74425.96,0.0,0.03323,2e-05,5.19095]
[1776651429514,55.28,74429.92,0.0,0.03331,2e-05,5.20066]
[1776651433034,55.28,74439.37,0.0,0.03348,2e-05,5.2236]
[1776651433281,55.27,74435.06,0.0,0.03339,2e-05,5.2123]
[1776651434111,55.27,74435.06,0.0,0.03339,2e-05,5.2123]
[1776651434291,55.27,74433.93,0.0,0.03337,2e-05,5.20909]
[1776651439324,55.25,74435.37,0.0,0.03334,2e-05,5.20511]
[1776651444358,55.25,74437.72,0.0,0.03337,2e-05,5.20942]
[1776651449395,55.24,74439.14,0.0,0.03339,2e-05,5.21138]
[1776651454429,55.24,74441.64,0.0,0.03341,2e-05,5.21362]
[1776651459464,55.23,74439.7,0.0,0.03336,2e-05,5.20709]
[1776651467520,55.22,74433.11,0.0,0.03321,2e-05,5.18811]
[1776651472555,55.22,74435.8,0.0,0.03325,2e-05,5.19349]
[1776651477590,55.21,74441.18,0.0,0.03334,2e-05,5.20563]
[1776651483717,55.21,74443.49,0.0,0.03338,2e-05,5.21023]
[1776651485646,55.21,74454.09,0.0,0.03357,2e-05,5.2359]
[1776651487632,55.21,74461.04,0.0,0.0337,2e-05,5.25325]
[1776651487686,55.2,74467.31,0.0,0.03382,2e-05,5.26846]
[1776651492097,55.2,74460.29,0.0,0.03367,2e-05,5.24888]
[1776651492695,55.2,74460.67,0.0,0.03368,2e-05,5.24998]
[1776651493978,55.2,74460.42,0.0,0.03367,2e-05,5.24947]
[1776651494400,55.2,74460.42,0.0,0.03367,2e-05,5.24947]
[1776651494709,55.2,74460.48,0.0,0.03368,2e-05,5.24976]
[1776651499756,55.2,74462.8,0.0,0.03373,2e-05,5.25631]
[1776651505797,55.2,74465.6,0.0,0.03379,2e-05,5.26409]
[1776651510829,55.2,74464.98,0.0,0.03378,2e-05,5.26309]
[1776651515866,55.21,74466.05,0.0,0.03379,2e-05,5.26389]
[1776651517546,55.21,74444.52,0.0,0.03337,2e-05,5.20918]
[1776651523920,55.21,74447.38,0.0,0.03344,2e-05,5.21785]
[1776651528957,55.21,74450.5,0.0,0.03351,2e-05,5.22672]
[1776651533993,55.22,74446.88,0.0,0.03345,2e-05,5.21851]
[1776651539027,55.22,74452.59,0.0,0.03356,2e-05,5.23398]
[1776651544064,55.22,74442.86,0.0,0.03338,2e-05,5.2102]
[1776651549097,55.23,74443.74,0.0,0.03341,2e-05,5.21344]
[1776651554134,55.23,74440.55,0.0,0.03335,2e-05,5.20526]
[1776651559175,55.22,74439.94,0.0,0.03332,2e-05,5.20206]
[1776651566217,55.21,74438.9,0.0,0.03328,2e-05,5.19708]
[1776651571252,55.21,74435.89,0.0,0.0332,2e-05,5.18534]
[1776651573081,55.21,74432.59,0.0,0.03313,2e-05,5.17668]
[1776651573288,55.21,74432.22,0.0,0.03312,2e-05,5.17544]
[1776651575283,55.2,74416.44,0.0,0.03282,2e-05,5.13511]
[1776651578494,55.2,74405.24,0.0,0.0326,2e-05,5.10636]
[1776651583500,55.2,74406.68,0.0,0.03262,2e-05,5.10919]
[1776651589381,55.2,74406.69,0.0,0.03261,2e-05,5.1078]
[1776651594454,55.19,74406.1,0.0,0.03259,2e-05,5.1055]
[1776651594506,55.19,74378.19,0.0,0.03207,2e-05,5.03577]
[1776651596827,55.19,74365.23,0.0,0.03183,2e-05,5.0034]
[1776651602478,55.19,74373.15,0.0,0.03197,2e-05,5.0228]
[1776651607513,55.19,74383.0,0.0,0.03215,2e-05,5.04689]
[1776651609114,55.19,74389.4,0.0,0.03227,2e-05,5.0627]
[1776651609525,55.19,74387.98,0.0,0.03224,2e-05,5.05907]
[1776651614560,55.19,74387.6,0.0,0.03223,2e-05,5.05774]
[1776651619595,55.19,74394.53,0.0,0.03236,2e-05,5.07458]
[1776651623412,55.19,74394.43,0.0,0.03236,2e-05,5.0741]
[1776651628658,55.18,74395.02,0.0,0.03236,2e-05,5.07508]
[1776651632076,55.18,74404.35,0.0,0.03252,2e-05,5.09564]
[1776651632687,55.18,74404.82,0.0,0.03253,2e-05,5.0967]
[1776651637724,55.18,74407.26,0.0,0.03257,2e-05,5.10216]
[1776651642757,55.18,74407.03,0.0,0.03256,2e-05,5.10102]
[1776651643196,55.18,74407.03,0.0,0.03256,2e-05,5.10102]
[1776651643608,55.18,74407.03,0.0,0.03256,2e-05,5.10102]
[1776651652832,55.18,74403.77,0.0,0.03249,2e-05,5.09153]
[1776651657865,55.17,74410.49,0.0,0.03261,2e-05,5.10772]
[1776651663919,55.17,74409.02,0.0,0.03258,2e-05,5.10317]
[1776651669947,55.17,74402.63,0.0,0.03245,2e-05,5.08644]
[1776651674972,55.17,74392.76,0.0,0.03226,2e-05,5.06136]
[1776651680915,55.17,74393.75,0.0,0.03228,2e-05,5.06344]
[1776651683052,55.17,74380.05,0.0,0.03202,2e-05,5.02911]
[1776651688321,55.17,74377.93,0.0,0.03198,2e-05,5.02381]
[1776651694118,55.17,74371.92,0.0,0.03186,2e-05,5.00654]
[1776651699155,55.17,74370.56,0.0,0.03183,2e-05,5.00327]
[1776651704967,55.17,74370.17,0.0,0.03183,2e-05,5.0024]
[1776651714258,55.17,74372.52,0.0,0.03187,2e-05,5.00854]
[1776651719293,55.17,74373.25,0.0,0.03189,2e-05,5.01045]
[1776651723062,55.17,74373.11,0.0,0.03188,2e-05,5.01016]
[1776651723321,55.17,74382.17,0.0,0.03205,2e-05,5.0326]
[1776651724137,55.17,74382.17,0.0,0.03205,2e-05,5.0326]
[1776651724328,55.17,74392.79,0.0,0.03225,2e-05,5.05892]
[1776651726750,55.17,74392.79,0.0,0.03225,2e-05,5.05892]
[1776651726836,55.17,74395.09,0.0,0.03229,2e-05,5.06452]
[1776651736412,55.17,74393.83,0.0,0.03226,2e-05,5.06081]
[1776651745822,55.16,74392.36,0.0,0.03223,2e-05,5.05693]
[1776651751126,55.16,74384.45,0.0,0.03208,2e-05,5.03668]
[1776651751522,55.16,74374.59,0.0,0.03188,2e-05,5.00985]
[1776651752113,55.16,74374.59,0.0,0.03188,2e-05,5.00985]
[1776651752526,55.16,74369.97,0.0,0.0318,2e-05,4.99848]
[1776651758566,55.16,74367.91,0.0,0.03176,2e-05,4.99371]
[1776651763601,55.16,74366.78,0.0,0.03175,2e-05,4.99124]
[1776651768637,55.17,74367.67,0.0,0.03176,2e-05,4.99379]
[1776651773671,55.17,74369.02,0.0,0.03179,2e-05,4.9975]
[1776651778714,55.17,74373.33,0.0,0.03187,2e-05,5.00837]
[1776651783742,55.17,74380.07,0.0,0.032,2e-05,5.02522]
[1776651788776,55.17,74387.76,0.0,0.03214,2e-05,5.04439]
[1776651791660,55.17,74388.45,0.0,0.03216,2e-05,5.04609]
[1776651791797,55.17,74388.45,0.0,0.03216,2e-05,5.04609]
[1776651796833,55.17,74389.8,0.0,0.03218,2e-05,5.04941]
[1776651797725,55.17,74389.8,0.0,0.03218,2e-05,5.04941]
[1776651797838,55.17,74390.5,0.0,0.03219,2e-05,5.05115]
[1776651802874,55.17,74393.84,0.0,0.03226,2e-05,5.05945]
[1776651803849,55.17,74393.84,0.0,0.03226,2e-05,5.05945]
[1776651803929,55.17,74398.94,0.0,0.03235,2e-05,5.07214]
[1776651805557,55.17,74398.94,0.0,0.03235,2e-05,5.07214]
[1776651805898,55.17,74402.2,0.0,0.03241,2e-05,5.08025]
[1776651811500,55.17,74404.14,0.0,0.03245,2e-05,5.08491]
[1776651811948,55.17,74404.12,0.0,0.03243,2e-05,5.08237]
[1776651812952,55.17,74422.12,0.0,0.03277,2e-05,5.12731]
[1776651814023,55.17,74422.12,0.0,0.03277,2e-05,5.12731]
[1776651814966,55.17,74419.79,0.0,0.03273,2e-05,5.12127]
[1776651820001,55.17,74420.61,0.0,0.03274,2e-05,5.12293]
[1776651825036,55.16,74418.75,0.0,0.0327,2e-05,5.11766]
[1776651830072,55.16,74416.84,0.0,0.03266,2e-05,5.11226]
[1776651835106,55.16,74415.72,0.0,0.03263,2e-05,5.10882]
[1776651836917,55.16,74415.06,0.0,0.03262,2e-05,5.10703]
[1776651836974,55.16,74417.23,0.0,0.03266,2e-05,5.11222]
[1776651837888,55.16,74417.23,0.0,0.03266,2e-05,5.11222]
[1776651837971,55.16,74419.58,0.0,0.0327,2e-05,5.11797]
[1776651843161,55.16,74419.88,0.0,0.0327,2e-05,5.11795]
[1776651848197,55.15,74420.62,0.0,0.03271,2e-05,5.11903]
[1776651856080,55.15,74420.63,0.0,0.0327,2e-05,5.11859]
[1776651860850,55.15,74431.37,0.0,0.0329,2e-05,5.14416]
[1776651860929,55.15,74431.37,0.0,0.0329,2e-05,5.14397]
[1776651866323,55.14,74431.37,0.0,0.03289,2e-05,5.14282]
[1776651868524,55.14,74432.01,0.0,0.0329,2e-05,5.14424]
[1776651868580,55.14,74432.09,0.0,0.0329,2e-05,5.14425]
[1776651873365,55.14,74439.81,0.0,0.03302,2e-05,5.16039]
[1776651873371,55.14,74439.73,0.0,0.03302,2e-05,5.15996]
[1776651878408,55.14,74437.59,0.0,0.03297,2e-05,5.15344]
[1776651882911,55.13,74430.67,0.0,0.03283,2e-05,5.13537]
[1776651883004,55.13,74430.32,0.0,0.03283,2e-05,5.13431]
[1776651886901,55.13,74444.25,0.0,0.03308,2e-05,5.16864]
[1776651892905,55.13,74451.73,0.0,0.03322,2e-05,5.18621]
[1776651892988,55.13,74451.21,0.0,0.03321,2e-05,5.18489]
[1776651894524,55.12,74440.08,0.0,0.03299,2e-05,5.15593]
[1776651895507,55.12,74440.08,0.0,0.03299,2e-05,5.15593]
[1776651895551,55.12,74441.29,0.0,0.03301,2e-05,5.15875]
[1776651900568,55.12,74441.69,0.0,0.03301,2e-05,5.15877]
[1776651906608,55.11,74443.25,0.0,0.03303,2e-05,5.16098]
[1776651912650,55.11,74440.82,0.0,0.03297,2e-05,5.15333]
[1776651919708,55.1,74436.51,0.0,0.03287,2e-05,5.14085]
[1776651921714,55.1,74425.67,0.0,0.03266,2e-05,5.11322]
[1776651926749,55.1,74426.72,0.0,0.03268,2e-05,5.11496]
[1776651931784,55.1,74429.45,0.0,0.03271,2e-05,5.11845]
[1776651936820,55.1,74427.67,0.0,0.03267,2e-05,5.11315]
[1776651944874,55.09,74428.29,0.0,0.03267,2e-05,5.1134]
[1776651949910,55.09,74428.35,0.0,0.03266,2e-05,5.11276]
[1776651955952,55.09,74428.34,0.0,0.03266,2e-05,5.1118]
[1776651960988,55.08,74429.13,0.0,0.03267,2e-05,5.11301]
[1776651966025,55.08,74425.89,0.0,0.0326,2e-05,5.10416]
[1776651972067,55.08,74426.27,0.0,0.0326,2e-05,5.10428]
[1776651980813,55.08,74427.31,0.0,0.03261,2e-05,5.10563]
[1776651982244,55.07,74413.93,0.0,0.03236,2e-05,5.072]
[1776651988179,55.07,74411.3,0.0,0.0323,2e-05,5.06498]
[1776651993215,55.07,74404.24,0.0,0.03215,2e-05,5.04472]
[1776651995229,55.07,74418.64,0.0,0.03242,2e-05,5.08057]
[1776651997322,55.07,74421.71,0.0,0.03248,2e-05,5.08808]
[1776651998258,55.07,74421.71,0.0,0.03248,2e-05,5.08808]
[1776651998250,55.07,74421.91,0.0,0.03248,2e-05,5.08848]
[1776651999257,55.07,74422.13,0.0,0.03249,2e-05,5.08894]
[1776652004298,55.07,74424.78,0.0,0.03253,2e-05,5.09512]
[1776652009775,55.07,74419.49,0.0,0.03243,2e-05,5.08149]
[1776652009849,55.07,74416.76,0.0,0.03238,2e-05,5.07453]
[1776652011346,55.07,74414.74,0.0,0.03234,2e-05,5.06942]
[1776652011705,55.07,74414.74,0.0,0.03234,2e-05,5.06942]
[1776652012331,55.07,74414.74,0.0,0.03234,2e-05,5.06938]
[1776652012354,55.07,74414.74,0.0,0.03234,2e-05,5.06938]
[1776652017386,55.07,74419.28,0.0,0.03242,2e-05,5.08052]
[1776652022423,55.07,74420.68,0.0,0.03245,2e-05,5.08379]
[1776652027847,55.07,74422.91,0.0,0.03249,2e-05,5.08917]
[1776652029291,55.07,74423.59,0.0,0.0325,2e-05,5.09083]
[1776652029544,55.07,74423.59,0.0,0.0325,2e-05,5.09083]
[1776652032727,55.07,74435.09,0.0,0.03272,2e-05,5.11938]
[1776652034055,55.07,74435.09,0.0,0.03272,2e-05,5.11938]
[1776652034141,55.06,74434.64,0.0,0.03271,2e-05,5.11816]
[1776652039548,55.06,74422.49,0.0,0.03247,2e-05,5.08717]
[1776652041291,55.06,74422.49,0.0,0.03247,2e-05,5.08717]
[1776652042277,55.06,74423.9,0.0,0.0325,2e-05,5.09066]
[1776652041560,55.06,74423.9,0.0,0.0325,2e-05,5.09066]
[1776652042564,55.06,74424.13,0.0,0.0325,2e-05,5.09119]
[1776652043839,55.06,74424.13,0.0,0.0325,2e-05,5.09119]
[1776652043880,55.06,74424.64,0.0,0.03251,2e-05,5.09238]
[1776652046245,55.06,74424.64,0.0,0.03251,2e-05,5.09233]
[1776652046280,55.06,74430.61,0.0,0.03262,2e-05,5.10726]
[1776652046707,55.06,74444.27,0.0,0.03288,2e-05,5.14163]
[1776652052634,55.06,74449.69,0.0,0.03297,2e-05,5.15196]
[1776652057670,55.06,74451.85,0.0,0.033,2e-05,5.15661]
[1776652062705,55.05,74448.87,0.0,0.03294,2e-05,5.14825]
[1776652071771,55.05,74447.63,0.0,0.0329,2e-05,5.14367]
[1776652074791,55.05,74459.07,0.0,0.03312,2e-05,5.17206]
[1776652077293,55.05,74460.36,0.0,0.03314,2e-05,5.17512]
[1776652077294,55.05,74459.05,0.0,0.03311,2e-05,5.17159]
[1776652080911,55.05,74460.38,0.0,0.03313,2e-05,5.1743]
[1776652080935,55.04,74461.18,0.0,0.03315,2e-05,5.17611]
[1776652086873,55.04,74459.31,0.0,0.0331,2e-05,5.17002]
[1776652089895,55.04,74444.08,0.0,0.03281,2e-05,5.13099]
[1776652094930,55.04,74445.48,0.0,0.03283,2e-05,5.13373]
[1776652099965,55.03,74446.99,0.0,0.03285,2e-05,5.13677]
[1776652105000,55.03,74448.88,0.0,0.03288,2e-05,5.14076]
[1776652110037,55.03,74459.09,0.0,0.03307,2e-05,5.16562]
[1776652115072,55.03,74462.13,0.0,0.0331,2e-05,5.16981]
[1776652120107,55.02,74468.24,0.0,0.03321,2e-05,5.18413]
[1776652125142,55.02,74468.35,0.0,0.0332,2e-05,5.18317]
[1776652127020,55.02,74468.19,0.0,0.0332,2e-05,5.18251]
[1776652127120,55.02,74468.19,0.0,0.03319,2e-05,5.18226]
[1776652127834,55.02,74468.19,0.0,0.03319,2e-05,5.18226]
[1776652128163,55.02,74468.19,0.0,0.03319,2e-05,5.18201]
[1776652133234,55.01,74466.67,0.0,0.03316,2e-05,5.17716]
[1776652139242,55.02,74469.49,0.0,0.03322,2e-05,5.18615]
[1776652143950,55.02,74468.76,0.0,0.03322,2e-05,5.18531]
[1776652144282,55.02,74468.78,0.0,0.03322,2e-05,5.18562]
[1776652144693,55.02,74468.78,0.0,0.03322,2e-05,5.18562]
[1776652145285,55.02,74468.52,0.0,0.03322,2e-05,5.18522]
[1776652151328,55.03,74464.39,0.0,0.03315,2e-05,5.17637]
[1776652157373,55.03,74463.85,0.0,0.03315,2e-05,5.17661]
[1776652163411,55.04,74462.42,0.0,0.03313,2e-05,5.17403]
[1776652168452,55.03,74463.42,0.0,0.03314,2e-05,5.17528]
[1776652173486,55.03,74456.67,0.0,0.03299,2e-05,5.15446]
[1776652179525,55.02,74448.0,0.0,0.03282,2e-05,5.13144]
[1776652185573,55.02,74450.39,0.0,0.03285,2e-05,5.13642]
[1776652192289,55.02,74453.38,0.0,0.0329,2e-05,5.14277]
[1776652197654,55.02,74450.56,0.0,0.03284,2e-05,5.13481]
[1776652202361,55.01,74464.72,0.0,0.0331,2e-05,5.16978]
[1776652207721,55.01,74474.88,0.0,0.03329,2e-05,5.19436]
[1776652212358,55.0,74488.39,0.0,0.03354,2e-05,5.22731]
[1776652217791,55.0,74489.96,0.0,0.03356,2e-05,5.22973]
[1776652222825,55.0,74490.28,0.0,0.03355,2e-05,5.22922]
[1776652227860,55.0,74488.05,0.0,0.03352,2e-05,5.22469]
[1776652232895,55.0,74488.48,0.0,0.03352,2e-05,5.22449]
[1776652237929,55.01,74489.61,0.0,0.03355,2e-05,5.2286]
[1776652242965,55.01,74477.82,0.0,0.03334,2e-05,5.19984]
[1776652248001,55.02,74476.59,0.0,0.03332,2e-05,5.19819]
[1776652253034,55.02,74477.52,0.0,0.03335,2e-05,5.20203]
[1776652258070,55.02,74476.0,0.0,0.03333,2e-05,5.1996]
[1776652263104,55.03,74475.08,0.0,0.03333,2e-05,5.19868]
[1776652264209,55.03,74460.3,0.0,0.03305,2e-05,5.16146]
[1776652270155,55.03,74458.43,0.0,0.03302,2e-05,5.15823]
[1776652274184,55.03,74445.85,0.0,0.03278,2e-05,5.12585]
[1776652279217,55.03,74446.72,0.0,0.03279,2e-05,5.12727]
[1776652284253,55.03,74441.61,0.0,0.03269,2e-05,5.11375]
[1776652290294,55.03,74441.76,0.0,0.03268,2e-05,5.11335]
[1776652295329,55.02,74444.16,0.0,0.03271,2e-05,5.11625]
[1776652300364,55.02,74444.47,0.0,0.0327,2e-05,5.11461]
[1776652305399,55.01,74443.96,0.0,0.03266,2e-05,5.11051]
[1776652310434,55.0,74444.22,0.0,0.03265,2e-05,5.10834]
[1776652315472,54.99,74444.34,0.0,0.03263,2e-05,5.10583]
[1776652320507,54.98,74451.11,0.0,0.03273,2e-05,5.11995]
[1776652325541,54.98,74454.78,0.0,0.03279,2e-05,5.12755]
[1776652327311,54.97,74454.49,0.0,0.03278,2e-05,5.12622]
[1776652327555,54.97,74453.18,0.0,0.03275,2e-05,5.12232]
[1776652332707,54.97,74443.88,0.0,0.03257,2e-05,5.09816]
[1776652333597,54.97,74438.4,0.0,0.03246,2e-05,5.08429]
[1776652338633,54.96,74436.82,0.0,0.03241,2e-05,5.0777]
[1776652343669,54.95,74437.88,0.0,0.03241,2e-05,5.07774]
[1776652348704,54.94,74449.19,0.0,0.03261,2e-05,5.10339]
[1776652353739,54.94,74448.69,0.0,0.03256,2e-05,5.09686]
[1776652358775,54.93,74449.14,0.0,0.03255,2e-05,5.09566]
[1776652363812,54.93,74447.25,0.0,0.03251,2e-05,5.09034]
[1776652368846,54.92,74435.81,0.0,0.03228,2e-05,5.05996]
[1776652374516,54.91,74437.17,0.0,0.03229,2e-05,5.0609]
[1776652379922,54.9,74438.18,0.0,0.03228,2e-05,5.06048]
[1776652383662,54.9,74417.71,0.0,0.03189,2e-05,5.00754]
[1776652388991,54.89,74421.46,0.0,0.03194,2e-05,5.01487]
[1776652394026,54.89,74423.2,0.0,0.03196,2e-05,5.01723]
[1776652399061,54.88,74422.5,0.0,0.03193,2e-05,5.01356]
[1776652404126,54.88,74413.93,0.0,0.03176,2e-05,4.99078]
[1776652409457,54.87,74419.01,0.0,0.03184,2e-05,5.00169]
[1776652415186,54.86,74414.97,0.0,0.03173,2e-05,4.98689]
[1776652419148,54.86,74413.05,0.0,0.03169,2e-05,4.98118]
[1776652419233,54.86,74412.61,0.0,0.03168,2e-05,4.97947]
[1776652419850,54.86,74412.61,0.0,0.03168,2e-05,4.97947]
[1776652419946,54.86,74412.61,0.0,0.03168,2e-05,4.97947]
[1776652425248,54.85,74420.47,0.0,0.03181,2e-05,4.99748]
[1776652429275,54.85,74434.99,0.0,0.03207,2e-05,5.03251]
[1776652433303,54.85,74447.47,0.0,0.03231,2e-05,5.06331]
[1776652434889,54.85,74447.49,0.0,0.03231,2e-05,5.06334]
[1776652435491,54.85,74447.49,0.0,0.03231,2e-05,5.06334]
[1776652435592,54.85,74447.64,0.0,0.03231,2e-05,5.0637]
[1776652435994,54.85,74447.64,0.0,0.03231,2e-05,5.0637]
[1776652436325,54.85,74447.64,0.0,0.03231,2e-05,5.06367]
[1776652437646,54.85,74447.64,0.0,0.03231,2e-05,5.06367]
[1776652437706,54.85,74455.05,0.0,0.03245,2e-05,5.08226]
[1776652441119,54.85,74453.43,0.0,0.03242,2e-05,5.07806]
[1776652441166,54.85,74453.64,0.0,0.03242,2e-05,5.07854]
[1776652445821,54.85,74452.46,0.0,0.0324,2e-05,5.07545]
[1776652446724,54.85,74449.99,0.0,0.03235,2e-05,5.06922]
[1776652446807,54.85,74441.45,0.0,0.03219,2e-05,5.04781]
[1776652447586,54.85,74441.45,0.0,0.03219,2e-05,5.04781]
[1776652447703,54.85,74441.45,0.0,0.03219,2e-05,5.04781]
[1776652457473,54.84,74441.95,0.0,0.03218,2e-05,5.04613]
[1776652462509,54.83,74442.29,0.0,0.03217,2e-05,5.0449]
[1776652467543,54.83,74443.63,0.0,0.03217,2e-05,5.04618]
[1776652472581,54.82,74445.48,0.0,0.03218,2e-05,5.04631]
[1776652475600,54.82,74457.85,0.0,0.03241,2e-05,5.07692]
[1776652479631,54.82,74445.0,0.0,0.03217,2e-05,5.04465]
[1776652484667,54.81,74443.27,0.0,0.03212,2e-05,5.03873]
[1776652489701,54.81,74442.68,0.0,0.0321,2e-05,5.03528]
[1776652494745,54.8,74444.05,0.0,0.03211,2e-05,5.03675]
[1776652495751,54.8,74491.41,0.0,0.03299,2e-05,5.15441]
[1776652500786,54.79,74490.18,0.0,0.03296,2e-05,5.15065]
[1776652505827,54.79,74480.66,0.0,0.03278,2e-05,5.12579]
[1776652510862,54.79,74483.53,0.0,0.03283,2e-05,5.13253]
[1776652515898,54.79,74487.86,0.0,0.0329,2e-05,5.14294]
[1776652520933,54.79,74491.55,0.0,0.03297,2e-05,5.15171]
[1776652525965,54.78,74480.76,0.0,0.03276,2e-05,5.12363]
[1776652531002,54.78,74481.35,0.0,0.03275,2e-05,5.12235]
[1776652536037,54.78,74474.06,0.0,0.0326,2e-05,5.10271]
[1776652541077,54.77,74469.01,0.0,0.03249,2e-05,5.0876]
[1776652546112,54.77,74468.42,0.0,0.03246,2e-05,5.08376]
[1776652551151,54.76,74468.34,0.0,0.03244,2e-05,5.08117]
[1776652556183,54.75,74474.19,0.0,0.03253,2e-05,5.09347]
[1776652561222,54.74,74473.22,0.0,0.0325,2e-05,5.08856]
[1776652564940,54.74,74495.83,0.0,0.03292,2e-05,5.14451]
[1776652570130,54.74,74505.2,0.0,0.03309,2e-05,5.16771]
[1776652575321,54.73,74512.36,0.0,0.03322,2e-05,5.18455]
[1776652580357,54.73,74516.39,0.0,0.03329,2e-05,5.19372]
[1776652585392,54.73,74515.21,0.0,0.03326,2e-05,5.18954]
[1776652590429,54.72,74513.01,0.0,0.03321,2e-05,5.18283]
[1776652595461,54.72,74505.98,0.0,0.03305,2e-05,5.1614]
[1776652600817,54.72,74513.62,0.0,0.03319,2e-05,5.18003]
[1776652606538,54.71,74514.99,0.0,0.0332,2e-05,5.18197]
[1776652611573,54.71,74512.28,0.0,0.03314,2e-05,5.17396]
[1776652616608,54.71,74508.91,0.0,0.03307,2e-05,5.16431]
[1776652621643,54.7,74506.41,0.0,0.03301,2e-05,5.15696]
[1776652626678,54.7,74509.9,0.0,0.03307,2e-05,5.16489]
[1776652631713,54.7,74507.87,0.0,0.03303,2e-05,5.15872]
[1776652636748,54.69,74508.89,0.0,0.03304,2e-05,5.16035]
[1776652641783,54.69,74507.41,0.0,0.033,2e-05,5.15564]
[1776652646822,54.69,74505.51,0.0,0.03296,2e-05,5.14987]
[1776652651853,54.69,74509.47,0.0,0.03301,2e-05,5.15647]
[1776652656888,54.68,74510.65,0.0,0.03303,2e-05,5.15848]
[1776652661924,54.68,74506.66,0.0,0.03294,2e-05,5.14739]
[1776652666959,54.68,74505.53,0.0,0.03291,2e-05,5.14363]
[1776652668983,54.68,74491.67,0.0,0.03265,2e-05,5.10821]
[1776652674021,54.67,74494.1,0.0,0.03269,2e-05,5.11382]
[1776652679056,54.67,74496.83,0.0,0.03274,2e-05,5.1202]
[1776652684091,54.67,74484.98,0.0,0.03251,2e-05,5.08969]
[1776652689126,54.67,74480.5,0.0,0.03242,2e-05,5.07821]
[1776652694161,54.67,74481.76,0.0,0.03244,2e-05,5.08123]
[1776652700203,54.67,74485.87,0.0,0.03252,2e-05,5.09137]
[1776652705921,54.67,74494.85,0.0,0.03269,2e-05,5.11374]
[1776652711279,54.67,74492.57,0.0,0.03263,2e-05,5.10519]
[1776652716316,54.67,74500.25,0.0,0.03277,2e-05,5.12432]
[1776652721352,54.66,74500.61,0.0,0.03277,2e-05,5.12483]
[1776652726387,54.66,74498.14,0.0,0.03272,2e-05,5.11815]
[1776652731422,54.66,74499.15,0.0,0.03274,2e-05,5.12037]
[1776652736464,54.66,74500.39,0.0,0.03276,2e-05,5.1232]
[1776652746203,54.66,74501.13,0.0,0.03277,2e-05,5.12458]
[1776652751562,54.66,74512.47,0.0,0.03299,2e-05,5.15301]
[1776652756598,54.66,74512.8,0.0,0.03299,2e-05,5.15344]
[1776652761633,54.66,74512.98,0.0,0.03299,2e-05,5.15351]
[1776652767674,54.66,74513.14,0.0,0.03299,2e-05,5.15347]
[1776652768752,54.65,74501.14,0.0,0.03276,2e-05,5.12292]
[1776652774725,54.65,74496.75,0.0,0.03265,2e-05,5.10752]
[1776652779759,54.64,74488.71,0.0,0.03248,2e-05,5.08513]
[1776652784795,54.64,74492.16,0.0,0.03253,2e-05,5.09182]
[1776652789831,54.63,74494.06,0.0,0.03255,2e-05,5.09545]
[1776652794873,54.63,74492.91,0.0,0.03253,2e-05,5.09262]
[1776652794930,54.63,74529.34,0.0,0.03323,2e-05,5.1852]
[1776652797777,54.63,74528.02,0.0,0.0332,2e-05,5.18156]
[1776652797898,54.63,74528.02,0.0,0.0332,2e-05,5.18142]
[1776652802924,54.63,74524.79,0.0,0.03314,2e-05,5.17251]
[1776652805997,54.63,74522.94,0.0,0.0331,2e-05,5.16754]
[1776652806098,54.63,74504.49,0.0,0.03274,2e-05,5.12053]
[1776652806845,54.63,74504.49,0.0,0.03274,2e-05,5.12053]
[1776652806952,54.63,74504.49,0.0,0.03274,2e-05,5.12048]
[1776652807561,54.63,74504.49,0.0,0.03274,2e-05,5.12048]
[1776652807959,54.63,74500.03,0.0,0.03266,2e-05,5.10915]
[1776652808442,54.63,74500.03,0.0,0.03266,2e-05,5.10915]
[1776652808966,54.63,74501.41,0.0,0.03268,2e-05,5.11261]
[1776652814001,54.63,74503.43,0.0,0.03272,2e-05,5.1175]
[1776652819036,54.63,74506.15,0.0,0.03277,2e-05,5.12407]
[1776652824072,54.63,74500.23,0.0,0.03265,2e-05,5.10874]
[1776652829109,54.63,74502.82,0.0,0.0327,2e-05,5.11508]
[1776652834142,54.62,74515.03,0.0,0.03292,2e-05,5.14333]
[1776652840186,54.62,74519.61,0.0,0.033,2e-05,5.15439]
[1776652845220,54.62,74517.9,0.0,0.03297,2e-05,5.14955]
[1776652850256,54.62,74519.7,0.0,0.033,2e-05,5.15362]
[1776652855289,54.62,74519.54,0.0,0.03299,2e-05,5.1527]
[1776652860327,54.62,74517.75,0.0,0.03295,2e-05,5.14767]
[1776652865361,54.62,74517.18,0.0,0.03294,2e-05,5.14576]
[1776652870395,54.61,74518.14,0.0,0.03295,2e-05,5.14775]
[1776652875439,54.61,74513.18,0.0,0.03285,2e-05,5.13464]
[1776652877120,54.61,74499.76,0.0,0.0326,2e-05,5.10052]
[1776652882162,54.61,74500.69,0.0,0.03261,2e-05,5.10284]
[1776652887611,54.61,74499.23,0.0,0.03258,2e-05,5.09915]
[1776652893569,54.61,74500.65,0.0,0.03258,2e-05,5.09853]
[1776652898598,54.61,74497.79,0.0,0.03253,2e-05,5.09131]
[1776652903637,54.61,74494.62,0.0,0.03247,2e-05,5.08332]
[1776652908673,54.61,74492.27,0.0,0.03242,2e-05,5.07741]
[1776652913708,54.61,74482.03,0.0,0.03223,2e-05,5.05173]
[1776652918742,54.61,74481.83,0.0,0.03223,2e-05,5.05143]
[1776652925798,54.61,74476.58,0.0,0.03212,2e-05,5.03735]
[1776652930896,54.6,74469.51,0.0,0.03198,2e-05,5.01866]
[1776652937877,54.59,74459.13,0.0,0.03177,2e-05,4.9903]
[1776652942912,54.59,74457.92,0.0,0.03174,2e-05,4.98583]
[1776652947917,54.59,74457.4,0.0,0.03172,2e-05,4.98338]
[1776652952931,54.58,74454.48,0.0,0.03165,2e-05,4.97495]
[1776652953013,54.58,74444.26,0.0,0.03144,2e-05,4.94658]
[1776652953553,54.58,74444.26,0.0,0.03144,2e-05,4.94658]
[1776652953868,54.58,74444.26,0.0,0.03144,2e-05,4.94658]
[1776652961044,54.58,74454.78,0.0,0.03163,2e-05,4.97113]
[1776652966076,54.57,74461.59,0.0,0.03174,2e-05,4.98626]
[1776652971112,54.57,74458.13,0.0,0.03166,2e-05,4.97607]
[1776652976147,54.56,74457.73,0.0,0.03164,2e-05,4.97353]
[1776652981184,54.56,74455.65,0.0,0.0316,2e-05,4.96723]
[1776652986216,54.56,74449.19,0.0,0.03147,2e-05,4.95063]
[1776652991252,54.55,74450.82,0.0,0.03149,2e-05,4.95325]
[1776652992259,54.55,74463.43,0.0,0.03172,2e-05,4.98426]
[1776652997969,54.54,74471.14,0.0,0.03185,2e-05,5.00133]
[1776653003093,54.54,74467.36,0.0,0.03177,2e-05,4.99048]
[1776653008371,54.53,74459.36,0.0,0.03161,2e-05,4.96865]
[1776653013405,54.53,74452.69,0.0,0.03146,2e-05,4.94827]
[1776653019448,54.52,74449.9,0.0,0.03139,2e-05,4.93992]
[1776653024483,54.52,74450.04,0.0,0.03139,2e-05,4.93905]
[1776653029520,54.52,74441.29,0.0,0.03122,2e-05,4.91631]
[1776653034554,54.51,74438.32,0.0,0.03115,2e-05,4.90795]
[1776653039589,54.51,74439.39,0.0,0.03117,2e-05,4.90961]
[1776653044624,54.51,74443.8,0.0,0.03124,2e-05,4.91952]
[1776653049659,54.5,74443.21,0.0,0.03122,2e-05,4.91702]
[1776653054694,54.5,74450.51,0.0,0.03135,2e-05,4.93402]
[1776653059730,54.5,74450.41,0.0,0.03134,2e-05,4.93255]
[1776653068471,54.49,74453.8,0.0,0.03138,2e-05,4.93875]
[1776653072819,54.49,74468.45,0.0,0.03163,2e-05,4.97158]
[1776653078540,54.48,74467.0,0.0,0.03159,2e-05,4.96623]
[1776653083897,54.48,74470.32,0.0,0.03164,2e-05,4.9731]
[1776653088931,54.47,74472.08,0.0,0.03167,2e-05,4.97611]
[1776653093523,54.47,74511.8,0.0,0.03241,2e-05,5.07485]
[1776653094974,54.47,74522.94,0.0,0.03262,2e-05,5.10306]
[1776653095993,54.47,74522.94,0.0,0.03262,2e-05,5.10306]
[1776653096070,54.47,74526.67,0.0,0.03269,2e-05,5.11249]
[1776653097898,54.47,74526.67,0.0,0.03269,2e-05,5.11244]
[1776653097995,54.47,74527.47,0.0,0.03271,2e-05,5.11441]
[1776653103029,54.47,74524.37,0.0,0.03264,2e-05,5.10622]
[1776653108068,54.47,74510.77,0.0,0.03238,2e-05,5.07158]
[1776653113102,54.47,74506.04,0.0,0.03229,2e-05,5.05975]
[1776653118142,54.47,74505.52,0.0,0.03228,2e-05,5.05851]
[1776653123172,54.47,74501.16,0.0,0.0322,2e-05,5.04764]
[1776653128207,54.47,74498.42,0.0,0.03215,2e-05,5.04089]
[1776653133242,54.47,74497.17,0.0,0.03211,2e-05,5.03546]
[1776653138277,54.47,74497.27,0.0,0.03212,2e-05,5.03588]
[1776653143312,54.47,74487.22,0.0,0.03193,2e-05,5.01094]
[1776653148347,54.47,74494.34,0.0,0.03207,2e-05,5.02921]
[1776653156403,54.47,74496.83,0.0,0.03212,2e-05,5.03569]
[1776653161446,54.47,74494.07,0.0,0.03205,2e-05,5.0271]
[1776653166473,54.46,74493.45,0.0,0.03203,2e-05,5.02401]
[1776653171508,54.46,74491.93,0.0,0.03199,2e-05,5.01869]
[1776653176547,54.45,74486.07,0.0,0.03187,2e-05,5.00253]
[1776653181580,54.45,74485.55,0.0,0.03185,2e-05,4.99982]
[1776653186615,54.45,74480.27,0.0,0.03174,2e-05,4.98522]
[1776653193665,54.44,74477.94,0.0,0.03166,2e-05,4.97521]
[1776653198699,54.44,74479.37,0.0,0.03168,2e-05,4.97758]
[1776653203735,54.43,74479.69,0.0,0.03168,2e-05,4.97722]
[1776653209777,54.43,74479.15,0.0,0.03166,2e-05,4.97454]
[1776653215818,54.43,74479.33,0.0,0.03165,2e-05,4.9737]
[1776653219530,54.42,74466.04,0.0,0.0314,2e-05,4.93982]
[1776653224892,54.42,74459.99,0.0,0.03128,2e-05,4.92403]
[1776653229927,54.42,74457.86,0.0,0.03123,2e-05,4.91801]
[1776653234961,54.42,74458.24,0.0,0.03124,2e-05,4.91818]
[1776653239998,54.41,74456.52,0.0,0.0312,2e-05,4.9131]
[1776653245033,54.41,74453.19,0.0,0.03113,2e-05,4.90407]
[1776653250069,54.41,74452.28,0.0,0.03111,2e-05,4.90107]
[1776653255105,54.41,74451.86,0.0,0.03108,2e-05,4.89685]
[1776653260140,54.4,74455.43,0.0,0.03114,2e-05,4.90485]
[1776653265173,54.4,74453.41,0.0,0.03109,2e-05,4.89904]
[1776653270210,54.4,74444.48,0.0,0.03092,2e-05,4.87627]
[1776653275244,54.4,74432.93,0.0,0.03071,2e-05,4.84726]
[1776653280278,54.4,74433.97,0.0,0.03073,2e-05,4.84952]
[1776653285318,54.39,74437.4,0.0,0.03078,2e-05,4.85752]
[1776653288334,54.39,74448.3,0.0,0.03098,2e-05,4.88403]
[1776653293369,54.39,74448.04,0.0,0.03097,2e-05,4.88277]
[1776653298409,54.39,74451.42,0.0,0.03103,2e-05,4.89042]
[1776653303666,54.39,74454.11,0.0,0.03107,2e-05,4.8964]
[1776653309482,54.38,74456.97,0.0,0.03112,2e-05,4.90273]
[1776653310490,54.39,74468.09,0.0,0.03133,2e-05,4.93047]
[1776653315577,54.39,74472.52,0.0,0.0314,2e-05,4.93923]
[1776653324389,54.38,74471.33,0.0,0.03137,2e-05,4.93577]
[1776653330633,54.38,74473.07,0.0,0.03139,2e-05,4.93764]
[1776653336227,54.37,74473.61,0.0,0.03139,2e-05,4.93811]
[1776653341709,54.37,74476.43,0.0,0.03143,2e-05,4.94362]
[1776653346743,54.37,74483.23,0.0,0.03155,2e-05,4.95949]
[1776653351779,54.36,74483.4,0.0,0.03154,2e-05,4.95883]
[1776653356816,54.36,74486.27,0.0,0.03159,2e-05,4.96493]
[1776653361852,54.36,74484.13,0.0,0.03154,2e-05,4.9585]
[1776653366884,54.35,74477.75,0.0,0.03141,2e-05,4.94156]
[1776653370920,54.35,74499.57,0.0,0.03182,2e-05,4.99545]
[1776653371923,54.35,74513.21,0.0,0.03206,2e-05,5.02722]
[1776653373866,54.35,74512.26,0.0,0.03204,2e-05,5.02483]
[1776653373948,54.35,74512.33,0.0,0.03204,2e-05,5.02522]
[1776653378431,54.35,74502.03,0.0,0.03185,2e-05,4.99939]
[1776653378971,54.35,74502.24,0.0,0.03186,2e-05,5.00007]
[1776653384013,54.35,74504.49,0.0,0.03189,2e-05,5.00428]
[1776653389046,54.34,74495.78,0.0,0.03171,2e-05,4.98112]
[1776653394082,54.34,74501.78,0.0,0.03182,2e-05,4.99494]
[1776653399117,54.34,74503.08,0.0,0.03183,2e-05,4.99695]
[1776653404153,54.33,74507.26,0.0,0.0319,2e-05,5.00616]
[1776653406264,54.33,74482.83,0.0,0.03144,2e-05,4.94485]
[1776653413228,54.33,74483.53,0.0,0.03144,2e-05,4.9451]
[1776653418266,54.32,74483.04,0.0,0.03143,2e-05,4.94303]
[1776653423299,54.32,74484.64,0.0,0.03145,2e-05,4.94612]
[1776653428333,54.32,74483.13,0.0,0.03141,2e-05,4.94146]
[1776653429090,54.32,74483.13,0.0,0.03141,2e-05,4.94146]
[1776653429340,54.32,74482.35,0.0,0.0314,2e-05,4.93934]
[1776653430982,54.32,74482.35,0.0,0.0314,2e-05,4.93934]
[1776653431017,54.32,74464.9,0.0,0.03106,2e-05,4.89337]
[1776653432931,54.32,74464.9,0.0,0.03106,2e-05,4.89337]
[1776653433031,54.32,74469.97,0.0,0.03115,2e-05,4.90567]
[1776653433867,54.32,74469.97,0.0,0.03115,2e-05,4.90567]
[1776653433967,54.32,74469.82,0.0,0.03115,2e-05,4.90518]
[1776653439410,54.31,74468.52,0.0,0.03112,2e-05,4.90135]
[1776653444444,54.31,74473.39,0.0,0.0312,2e-05,4.91279]
[1776653449481,54.31,74483.42,0.0,0.03138,2e-05,4.93697]
[1776653450696,54.31,74483.42,0.0,0.03138,2e-05,4.93697]
[1776653450701,54.31,74483.68,0.0,0.03139,2e-05,4.93727]
[1776653456529,54.31,74483.68,0.0,0.03138,2e-05,4.93641]
[1776653461564,54.3,74484.31,0.0,0.03138,2e-05,4.93713]
[1776653470628,54.3,74483.74,0.0,0.03136,2e-05,4.93418]
[1776653475663,54.3,74483.09,0.0,0.03134,2e-05,4.93171]
[1776653477499,54.3,74485.04,0.0,0.03138,2e-05,4.93639]
[1776653477680,54.3,74486.79,0.0,0.03141,2e-05,4.94056]
[1776653482719,54.29,74489.93,0.0,0.03146,2e-05,4.94721]
[1776653489594,54.29,74490.33,0.0,0.03146,2e-05,4.94742]
[1776653489883,54.29,74484.27,0.0,0.03134,2e-05,4.93176]
[1776653492123,54.29,74484.27,0.0,0.03134,2e-05,4.9316]
[1776653492985,54.29,74481.13,0.0,0.03127,2e-05,4.92122]
[1776653494797,54.29,74484.96,0.0,0.03134,2e-05,4.93041]
[1776653494886,54.29,74484.89,0.0,0.03133,2e-05,4.93008]
[1776653496040,54.29,74484.89,0.0,0.03133,2e-05,4.93008]
[1776653496058,54.28,74484.88,0.0,0.03133,2e-05,4.92989]
[1776653502022,54.28,74485.13,0.0,0.03133,2e-05,4.9297]
[1776653511919,54.28,74484.59,0.0,0.03131,2e-05,4.92659]
[1776653519992,54.27,74483.89,0.0,0.03128,2e-05,4.92358]
[1776653526061,54.27,74482.14,0.0,0.03124,2e-05,4.9183]
[1776653531097,54.27,74472.88,0.0,0.03107,2e-05,4.89462]
[1776653537140,54.27,74471.98,0.0,0.03105,2e-05,4.89169]
[1776653543200,54.26,74471.92,0.0,0.03104,2e-05,4.89097]
[1776653549316,54.26,74472.34,0.0,0.03104,2e-05,4.89131]
[1776653555483,54.26,74474.04,0.0,0.03105,2e-05,4.89242]
[1776653563326,54.26,74468.15,0.0,0.03094,2e-05,4.87713]
[1776653568362,54.26,74465.89,0.0,0.03089,2e-05,4.87116]
[1776653575417,54.25,74465.98,0.0,0.03089,2e-05,4.87089]
[1776653580970,54.25,74462.5,0.0,0.03083,2e-05,4.86201]
[1776653586492,54.25,74461.81,0.0,0.03081,2e-05,4.85998]
[1776653592160,54.25,74462.01,0.0,0.03081,2e-05,4.86026]
[1776653597575,54.25,74468.28,0.0,0.03093,2e-05,4.87527]
[1776653604619,54.25,74465.8,0.0,0.03088,2e-05,4.86865]
[1776653609903,54.25,74459.47,0.0,0.03076,2e-05,4.85282]
[1776653615696,54.25,74460.73,0.0,0.03076,2e-05,4.85317]
[1776653622353,54.25,74460.99,0.0,0.03077,2e-05,4.8535]
[1776653627780,54.25,74461.25,0.0,0.03077,2e-05,4.85392]
[1776653632817,54.24,74459.13,0.0,0.03073,2e-05,4.84849]
[1776653639866,54.24,74454.14,0.0,0.03064,2e-05,4.83608]
[1776653644906,54.24,74457.74,0.0,0.0307,2e-05,4.84481]
[1776653649938,54.24,74464.04,0.0,0.03081,2e-05,4.86008]
[1776653654972,54.24,74462.54,0.0,0.03079,2e-05,4.85616]
[1776653662022,54.24,74462.49,0.0,0.03078,2e-05,4.85575]
[1776653668065,54.24,74464.19,0.0,0.03081,2e-05,4.8597]
[1776653673101,54.24,74465.5,0.0,0.03082,2e-05,4.86034]
[1776653677131,54.24,74481.06,0.0,0.03111,2e-05,4.89852]
[1776653682163,54.24,74482.18,0.0,0.03112,2e-05,4.90081]
[1776653687667,54.24,74482.51,0.0,0.03113,2e-05,4.90123]
[1776653692261,54.23,74502.46,0.0,0.03149,2e-05,4.95023]
[1776653697267,54.23,74507.86,0.0,0.03159,2e-05,4.96369]
[1776653699282,54.24,74496.66,0.0,0.03139,2e-05,4.93622]
[1776653705327,54.24,74492.95,0.0,0.03132,2e-05,4.92701]
[1776653710364,54.23,74490.92,0.0,0.03128,2e-05,4.92129]
[1776653715405,54.23,74500.28,0.0,0.03144,2e-05,4.94396]
[1776653720131,54.23,74502.33,0.0,0.03148,2e-05,4.94864]
[1776653720232,54.23,74513.71,0.0,0.03169,2e-05,4.97676]
[1776653721050,54.23,74513.71,0.0,0.03169,2e-05,4.97676]
[1776653721151,54.23,74518.85,0.0,0.03179,2e-05,4.98945]
[1776653721972,54.23,74518.85,0.0,0.03179,2e-05,4.98945]
[1776653722073,54.23,74519.28,0.0,0.03179,2e-05,4.99032]
[1776653729499,54.22,74517.39,0.0,0.03175,2e-05,4.98415]
[1776653733486,54.22,74518.02,0.0,0.03174,2e-05,4.98249]
[1776653733578,54.22,74518.45,0.0,0.03174,2e-05,4.98357]
[1776653740576,54.22,74516.51,0.0,0.0317,2e-05,4.97737]
[1776653745611,54.22,74515.76,0.0,0.03168,2e-05,4.97459]
[1776653750648,54.21,74516.46,0.0,0.03168,2e-05,4.97545]
[1776653755682,54.21,74508.25,0.0,0.03152,2e-05,4.95403]
[1776653759712,54.21,74494.44,0.0,0.03126,2e-05,4.91909]
[1776653764746,54.21,74490.21,0.0,0.03118,2e-05,4.90817]
[1776653769786,54.21,74487.67,0.0,0.03113,2e-05,4.90154]
[1776653773579,54.21,74485.88,0.0,0.03109,2e-05,4.8969]
[1776653773810,54.2,74478.96,0.0,0.03097,2e-05,4.87971]
[1776653778845,54.2,74472.41,0.0,0.03084,2e-05,4.86343]
[1776653782873,54.2,74459.5,0.0,0.03061,2e-05,4.83168]
[1776653788915,54.21,74454.9,0.0,0.03053,2e-05,4.8206]
[1776653793951,54.21,74448.98,0.0,0.0304,2e-05,4.8039]
[1776653798985,54.21,74439.72,0.0,0.03024,2e-05,4.78164]
[1776653804020,54.21,74438.91,0.0,0.03023,2e-05,4.78007]
[1776653809055,54.21,74439.7,0.0,0.03025,2e-05,4.78243]
[1776653821201,54.21,74438.11,0.0,0.03022,2e-05,4.77885]
[1776653827180,54.21,74441.94,0.0,0.0303,2e-05,4.78914]
[1776653830339,54.21,74443.56,0.0,0.03033,2e-05,4.79314]
[1776653830426,54.21,74443.85,0.0,0.03033,2e-05,4.79393]
[1776653837256,54.21,74443.83,0.0,0.03033,2e-05,4.7942]
[1776653842291,54.22,74439.86,0.0,0.03026,2e-05,4.78475]
[1776653849339,54.22,74438.56,0.0,0.03024,2e-05,4.78188]
[1776653854373,54.22,74443.49,0.0,0.03032,2e-05,4.79169]
[1776653859409,54.22,74444.13,0.0,0.03033,2e-05,4.7933]
[1776653864443,54.22,74440.68,0.0,0.03027,2e-05,4.78501]
[1776653869479,54.22,74439.47,0.0,0.03025,2e-05,4.7822]
[1776653874514,54.22,74441.05,0.0,0.03028,2e-05,4.78615]
[1776653877783,54.22,74441.05,0.0,0.03028,2e-05,4.7862]
[1776653878542,54.22,74441.05,0.0,0.03028,2e-05,4.78622]
[1776653884265,54.22,74440.21,0.0,0.03026,2e-05,4.78429]
[1776653885689,54.22,74440.21,0.0,0.03026,2e-05,4.78429]
[1776653885776,54.22,74446.09,0.0,0.03037,2e-05,4.79865]
[1776653891635,54.22,74451.42,0.0,0.03047,2e-05,4.8116]
[1776653896672,54.22,74461.74,0.0,0.03065,2e-05,4.83664]
[1776653901707,54.22,74469.68,0.0,0.0308,2e-05,4.8558]
[1776653906743,54.22,74476.43,0.0,0.03092,2e-05,4.87284]
[1776653909765,54.22,74455.07,0.0,0.03054,2e-05,4.82131]
[1776653911951,54.22,74450.67,0.0,0.03046,2e-05,4.81096]
[1776653912050,54.22,74450.07,0.0,0.03044,2e-05,4.80753]
[1776653917824,54.22,74454.66,0.0,0.03052,2e-05,4.81882]
[1776653922856,54.22,74454.46,0.0,0.03052,2e-05,4.81833]
[1776653927890,54.22,74458.62,0.0,0.0306,2e-05,4.82851]
[1776653929491,54.22,74442.04,0.0,0.03029,2e-05,4.78796]
[1776653930919,54.22,74430.41,0.0,0.03008,2e-05,4.75972]
[1776653935947,54.23,74420.79,0.0,0.02992,2e-05,4.73712]
[1776653940981,54.23,74424.79,0.0,0.02999,2e-05,4.74758]
[1776653946016,54.23,74425.87,0.0,0.03002,2e-05,4.75096]
[1776653951051,54.23,74433.29,0.0,0.03016,2e-05,4.7697]
[1776653956086,54.24,74434.51,0.0,0.03019,2e-05,4.77334]
[1776653961133,54.24,74431.28,0.0,0.03013,2e-05,4.76618]
[1776653966171,54.24,74432.37,0.0,0.03016,2e-05,4.76958]
[1776653971225,54.24,74436.53,0.0,0.03023,2e-05,4.77803]
[1776653976240,54.24,74436.84,0.0,0.03024,2e-05,4.77947]
[1776653984300,54.25,74433.83,0.0,0.03019,2e-05,4.77344]
[1776653989335,54.25,74436.99,0.0,0.03025,2e-05,4.78183]
[1776653994370,54.25,74430.56,0.0,0.03014,2e-05,4.76693]
[1776653999563,54.25,74427.45,0.0,0.03009,2e-05,4.7599]
[1776654005449,54.26,74429.7,0.0,0.03014,2e-05,4.7667]
[1776654010483,54.26,74428.76,0.0,0.03013,2e-05,4.76521]
[1776654015519,54.26,74429.02,0.0,0.03014,2e-05,4.76663]
[1776654021561,54.27,74429.02,0.0,0.03015,2e-05,4.76755]
[1776654025599,54.27,74445.35,0.0,0.03045,2e-05,4.80794]
[1776654030624,54.27,74448.07,0.0,0.0305,2e-05,4.81502]
[1776654035659,54.27,74444.81,0.0,0.03043,2e-05,4.80502]
[1776654040693,54.27,74445.41,0.0,0.03045,2e-05,4.80686]
[1776654042708,54.27,74430.99,0.0,0.03018,2e-05,4.77188]
[1776654047744,54.27,74428.51,0.0,0.03015,2e-05,4.76652]
[1776654052780,54.28,74428.24,0.0,0.03015,2e-05,4.7666]
[1776654057815,54.28,74433.93,0.0,0.03025,2e-05,4.78117]
[1776654062852,54.28,74432.1,0.0,0.03023,2e-05,4.77742]
[1776654067892,54.28,74431.65,0.0,0.03022,2e-05,4.77705]
[1776654070907,54.29,74420.9,0.0,0.03003,2e-05,4.75147]
[1776654075945,54.29,74416.71,0.0,0.02997,2e-05,4.7423]
[1776654081011,54.29,74424.27,0.0,0.03011,2e-05,4.76167]
[1776654086015,54.29,74432.33,0.0,0.03026,2e-05,4.78204]
[1776654091058,54.3,74425.6,0.0,0.03013,2e-05,4.76396]
[1776654094075,54.3,74414.37,0.0,0.02993,2e-05,4.73725]
[1776654099109,54.3,74405.58,0.0,0.02978,2e-05,4.71712]
[1776654104142,54.31,74396.71,0.0,0.02963,2e-05,4.69699]
[1776654109178,54.31,74394.93,0.0,0.02961,2e-05,4.694]
[1776654114521,54.31,74394.12,0.0,0.02961,2e-05,4.69307]
[1776654120255,54.32,74386.77,0.0,0.02949,2e-05,4.67721]
[1776654125290,54.32,74386.78,0.0,0.0295,2e-05,4.67857]
[1776654130329,54.33,74375.98,0.0,0.02932,2e-05,4.6541]
[1776654135362,54.33,74372.8,0.0,0.02927,2e-05,4.64801]
[1776654140395,54.33,74366.59,0.0,0.02917,2e-05,4.63359]
[1776654145430,54.33,74367.93,0.0,0.02919,2e-05,4.63717]
[1776654151473,54.33,74368.2,0.0,0.02919,2e-05,4.63556]
[1776654156506,54.34,74368.98,0.0,0.02921,2e-05,4.63892]
[1776654161544,54.34,74368.16,0.0,0.02921,2e-05,4.63848]
[1776654166580,54.35,74371.2,0.0,0.02927,2e-05,4.64722]
[1776654169598,54.35,74386.44,0.0,0.02955,2e-05,4.68449]
[1776654172842,54.35,74396.18,0.0,0.02973,2e-05,4.70846]
[1776654173628,54.35,74395.43,0.0,0.02972,2e-05,4.70702]
[1776654175644,54.35,74408.08,0.0,0.02994,2e-05,4.73768]
[1776654177655,54.36,74418.71,0.0,0.03014,2e-05,4.76371]
[1776654177928,54.36,74418.71,0.0,0.03014,2e-05,4.76371]
[1776654178662,54.36,74418.8,0.0,0.03014,2e-05,4.76402]
[1776654180914,54.36,74418.9,0.0,0.03014,2e-05,4.76443]
[1776654181690,54.36,74418.85,0.0,0.03014,2e-05,4.76439]
[1776654186720,54.36,74418.45,0.0,0.03014,2e-05,4.76383]
[1776654189095,54.36,74413.56,0.0,0.03005,2e-05,4.75218]
[1776654189741,54.36,74415.49,0.0,0.03009,2e-05,4.75695]
[1776654194783,54.36,74418.72,0.0,0.03015,2e-05,4.76521]
[1776654199032,54.36,74419.8,0.0,0.03017,2e-05,4.76816]
[1776654199821,54.36,74420.28,0.0,0.03018,2e-05,4.76941]
[1776654204853,54.36,74421.6,0.0,0.03021,2e-05,4.77302]
[1776654209889,54.36,74422.52,0.0,0.03023,2e-05,4.77562]
[1776654216637,54.37,74423.58,0.0,0.03023,2e-05,4.77626]
[1776654218394,54.37,74423.58,0.0,0.03023,2e-05,4.77626]
[1776654218532,54.37,74423.58,0.0,0.03023,2e-05,4.77626]
[1776654221582,54.37,74424.03,0.0,0.03024,2e-05,4.77766]
[1776654221593,54.37,74424.63,0.0,0.03026,2e-05,4.77919]
[1776654226707,54.37,74418.29,0.0,0.03015,2e-05,4.76434]
[1776654232316,54.37,74418.88,0.0,0.03016,2e-05,4.76598]
[1776654232407,54.37,74419.14,0.0,0.03016,2e-05,4.76692]
[1776654238090,54.37,74421.37,0.0,0.03021,2e-05,4.77293]
[1776654242585,54.37,74419.35,0.0,0.03018,2e-05,4.76834]
[1776654242601,54.37,74419.76,0.0,0.03018,2e-05,4.76944]
[1776654248152,54.38,74416.07,0.0,0.03012,2e-05,4.76115]
[1776654253185,54.38,74414.4,0.0,0.0301,2e-05,4.7577]
[1776654258220,54.38,74411.2,0.0,0.03004,2e-05,4.75052]
[1776654265271,54.38,74411.0,0.0,0.03005,2e-05,4.75085]
[1776654270306,54.38,74397.74,0.0,0.02981,2e-05,4.71942]
[1776654275341,54.39,74394.21,0.0,0.02974,2e-05,4.70943]
[1776654280376,54.39,74389.75,0.0,0.02967,2e-05,4.69959]
[1776654285411,54.39,74386.82,0.0,0.02963,2e-05,4.69355]
[1776654290449,54.4,74386.39,0.0,0.02963,2e-05,4.69352]
[1776654296489,54.4,74387.26,0.0,0.02965,2e-05,4.69678]
[1776654301523,54.4,74387.94,0.0,0.02967,2e-05,4.69939]
[1776654307294,54.41,74385.46,0.0,0.02963,2e-05,4.69463]
[1776654312601,54.41,74385.82,0.0,0.02965,2e-05,4.6965]
[1776654317971,54.41,74389.35,0.0,0.02972,2e-05,4.70557]
[1776654327707,54.42,74382.39,0.0,0.02961,2e-05,4.6912]
[1776654333749,54.42,74382.21,0.0,0.0296,2e-05,4.68958]
[1776654341805,54.43,74381.7,0.0,0.0296,2e-05,4.68992]
[1776654346844,54.43,74384.32,0.0,0.02966,2e-05,4.69736]
[1776654351874,54.43,74384.44,0.0,0.02967,2e-05,4.69859]
[1776654357917,54.44,74384.62,0.0,0.02968,2e-05,4.70014]
[1776654362957,54.44,74389.86,0.0,0.02978,2e-05,4.71365]
[1776654367987,54.44,74391.6,0.0,0.02982,2e-05,4.71864]
[1776654373022,54.45,74393.37,0.0,0.02986,2e-05,4.7237]
[1776654379065,54.45,74393.51,0.0,0.02987,2e-05,4.72498]
[1776654384099,54.45,74394.64,0.0,0.02989,2e-05,4.72849]
[1776654389134,54.45,74394.79,0.0,0.0299,2e-05,4.72963]
[1776654394168,54.46,74395.78,0.0,0.02991,2e-05,4.73044]
[1776654399204,54.46,74396.01,0.0,0.02992,2e-05,4.73181]
[1776654404238,54.46,74397.56,0.0,0.02995,2e-05,4.73632]
[1776654409276,54.46,74394.88,0.0,0.02991,2e-05,4.7306]
[1776654414310,54.47,74387.12,0.0,0.02978,2e-05,4.71271]
[1776654419345,54.47,74385.07,0.0,0.02975,2e-05,4.70866]
[1776654428413,54.47,74383.19,0.0,0.02973,2e-05,4.70575]
[1776654433444,54.48,74375.13,0.0,0.02959,2e-05,4.68741]
[1776654438478,54.48,74376.54,0.0,0.02962,2e-05,4.69182]
[1776654443513,54.48,74379.39,0.0,0.02968,2e-05,4.69966]
[1776654448548,54.49,74382.34,0.0,0.02974,2e-05,4.70769]
[1776654451570,54.49,74396.5,0.0,0.02999,2e-05,4.73994]
[1776654453585,54.49,74408.93,0.0,0.03021,2e-05,4.77024]
[1776654457801,54.49,74415.59,0.0,0.03033,2e-05,4.78662]
[1776654457868,54.49,74413.85,0.0,0.0303,2e-05,4.78247]
[1776654458414,54.49,74413.85,0.0,0.0303,2e-05,4.78247]
[1776654458618,54.49,74413.85,0.0,0.0303,2e-05,4.78254]
[1776654463654,54.49,74405.14,0.0,0.03015,2e-05,4.76189]
[1776654468690,54.49,74397.56,0.0,0.03002,2e-05,4.74423]
[1776654473725,54.5,74393.67,0.0,0.02995,2e-05,4.73558]
[1776654478763,54.5,74384.41,0.0,0.02979,2e-05,4.71412]
[1776654483796,54.5,74383.21,0.0,0.02978,2e-05,4.7121]
[1776654488830,54.5,74386.21,0.0,0.02984,2e-05,4.7201]
[1776654493865,54.51,74384.55,0.0,0.02982,2e-05,4.71688]
[1776654499907,54.51,74382.21,0.0,0.02978,2e-05,4.71218]
[1776654504942,54.51,74377.4,0.0,0.0297,2e-05,4.70145]
[1776654510984,54.51,74377.49,0.0,0.02971,2e-05,4.70264]
[1776654516021,54.52,74379.28,0.0,0.02974,2e-05,4.70549]
[1776654521061,54.52,74378.09,0.0,0.02972,2e-05,4.70338]
[1776654526095,54.52,74378.07,0.0,0.02972,2e-05,4.70405]
[1776654532137,54.52,74377.27,0.0,0.02972,2e-05,4.70298]
[1776654538179,54.53,74376.0,0.0,0.0297,2e-05,4.70079]
[1776654541263,54.53,74387.86,0.0,0.02992,2e-05,4.7297]
[1776654546494,54.53,74393.27,0.0,0.03002,2e-05,4.74311]
[1776654552277,54.53,74397.36,0.0,0.03009,2e-05,4.75347]
[1776654557311,54.52,74396.03,0.0,0.03005,2e-05,4.74772]
[1776654562346,54.52,74397.4,0.0,0.03007,2e-05,4.75087]
[1776654567382,54.52,74398.99,0.0,0.0301,2e-05,4.75513]
[1776654572418,54.53,74404.88,0.0,0.0302,2e-05,4.76735]
[1776654576447,54.53,74415.74,0.0,0.0304,2e-05,4.79385]
[1776654581482,54.53,74416.49,0.0,0.03041,2e-05,4.79576]
[1776654586517,54.53,74416.77,0.0,0.03042,2e-05,4.79651]
[1776654592122,54.53,74415.18,0.0,0.03039,2e-05,4.79269]
[1776654597595,54.53,74401.81,0.0,0.03015,2e-05,4.76043]
[1776654602645,54.53,74403.32,0.0,0.03018,2e-05,4.76442]
[1776654607681,54.53,74405.19,0.0,0.03021,2e-05,4.76922]
[1776654612715,54.53,74409.22,0.0,0.03029,2e-05,4.77926]
[1776654617751,54.53,74412.21,0.0,0.03034,2e-05,4.78669]
[1776654622786,54.53,74418.82,0.0,0.03046,2e-05,4.80292]
[1776654627822,54.53,74426.64,0.0,0.03061,2e-05,4.82194]
[1776654632857,54.53,74430.05,0.0,0.03065,2e-05,4.82775]
[1776654634953,54.53,74430.68,0.0,0.03066,2e-05,4.82926]
[1776654634958,54.53,74431.56,0.0,0.03068,2e-05,4.83139]
[1776654636451,54.53,74431.56,0.0,0.03068,2e-05,4.83139]
[1776654636473,54.53,74431.56,0.0,0.03068,2e-05,4.83134]
[1776654643940,54.53,74431.19,0.0,0.03067,2e-05,4.8303]
[1776654648969,54.53,74432.64,0.0,0.0307,2e-05,4.83378]
[1776654654004,54.53,74432.6,0.0,0.0307,2e-05,4.83362]
[1776654659041,54.53,74432.68,0.0,0.0307,2e-05,4.83374]
[1776654661168,54.53,74447.45,0.0,0.03097,2e-05,4.86989]
[1776654667105,54.53,74444.41,0.0,0.03091,2e-05,4.86205]
[1776654672140,54.53,74444.07,0.0,0.0309,2e-05,4.86087]
[1776654677373,54.53,74443.66,0.0,0.03089,2e-05,4.8596]
[1776654677176,54.53,74426.03,0.0,0.03057,2e-05,4.81642]
[1776654678407,54.53,74426.03,0.0,0.03057,2e-05,4.81642]
[1776654678183,54.53,74426.41,0.0,0.03057,2e-05,4.81735]
[1776654679190,54.53,74426.01,0.0,0.03057,2e-05,4.81638]
[1776654684227,54.53,74427.59,0.0,0.0306,2e-05,4.82027]
[1776654689260,54.53,74428.71,0.0,0.03062,2e-05,4.82305]
[1776654694294,54.53,74430.13,0.0,0.03063,2e-05,4.8241]
[1776654699333,54.53,74429.62,0.0,0.03062,2e-05,4.82281]
[1776654705378,54.53,74429.13,0.0,0.03061,2e-05,4.82151]
[1776654710413,54.53,74425.97,0.0,0.03055,2e-05,4.81373]
[1776654715446,54.53,74424.16,0.0,0.03052,2e-05,4.80925]
[1776654721489,54.52,74420.94,0.0,0.03046,2e-05,4.80134]
[1776654726524,54.52,74419.56,0.0,0.03043,2e-05,4.79793]
[1776654731559,54.52,74421.15,0.0,0.03046,2e-05,4.80171]
[1776654735594,54.52,74440.28,0.0,0.03081,2e-05,4.84829]
[1776654740623,54.52,74442.49,0.0,0.03085,2e-05,4.85327]
[1776654745658,54.52,74443.65,0.0,0.03086,2e-05,4.85563]
[1776654751699,54.52,74443.27,0.0,0.03084,2e-05,4.8517]
[1776654756733,54.52,74447.47,0.0,0.03091,2e-05,4.86146]
[1776654761769,54.52,74446.62,0.0,0.03089,2e-05,4.85883]
[1776654766811,54.51,74448.73,0.0,0.03093,2e-05,4.86346]
[1776654772854,54.51,74453.33,0.0,0.031,2e-05,4.87399]
[1776654775874,54.51,74465.11,0.0,0.03122,2e-05,4.90258]
[1776654781918,54.51,74471.12,0.0,0.03132,2e-05,4.91626]
[1776654786949,54.5,74469.95,0.0,0.03129,2e-05,4.91238]
[1776654791983,54.5,74470.7,0.0,0.0313,2e-05,4.91327]
[1776654795003,54.5,74456.25,0.0,0.03103,2e-05,4.87707]
[1776654800040,54.5,74455.57,0.0,0.03101,2e-05,4.87474]
[1776654805076,54.49,74452.43,0.0,0.03095,2e-05,4.86634]
[1776654810117,54.49,74456.74,0.0,0.03102,2e-05,4.87626]
[1776654815148,54.49,74458.28,0.0,0.03103,2e-05,4.87685]
[1776654820896,54.49,74460.49,0.0,0.03106,2e-05,4.88127]
[1776654826226,54.48,74453.09,0.0,0.03092,2e-05,4.86224]
[1776654828258,54.48,74464.53,0.0,0.03113,2e-05,4.89013]
[1776654833274,54.48,74468.96,0.0,0.0312,2e-05,4.90012]
[1776654838478,54.48,74470.91,0.0,0.03123,2e-05,4.90417]
[1776654844356,54.47,74468.59,0.0,0.03118,2e-05,4.89699]
[1776654849386,54.47,74470.57,0.0,0.03121,2e-05,4.90105]
[1776654854421,54.47,74473.64,0.0,0.03126,2e-05,4.90779]
[1776654857443,54.47,74486.7,0.0,0.0315,2e-05,4.93959]
[1776654862477,54.46,74488.62,0.0,0.03152,2e-05,4.94322]
[1776654867512,54.46,74487.05,0.0,0.03149,2e-05,4.93817]
[1776654872547,54.46,74486.37,0.0,0.03145,2e-05,4.93292]
[1776654877583,54.45,74480.26,0.0,0.03133,2e-05,4.91666]
[1776654882617,54.45,74482.02,0.0,0.03135,2e-05,4.92005]
[1776654888660,54.45,74485.93,0.0,0.03142,2e-05,4.92853]
[1776654893694,54.44,74492.87,0.0,0.03154,2e-05,4.94473]
[1776654898729,54.44,74496.41,0.0,0.03159,2e-05,4.95235]
[1776654903767,54.44,74500.4,0.0,0.03166,2e-05,4.96108]
[1776654908805,54.43,74500.04,0.0,0.03164,2e-05,4.9589]
[1776654911532,54.43,74512.8,0.0,0.03188,2e-05,4.98995]
[1776654916856,54.42,74521.55,0.0,0.03203,2e-05,5.01034]
[1776654921891,54.42,74519.56,0.0,0.03198,2e-05,5.00369]
[1776654926926,54.41,74518.0,0.0,0.03194,2e-05,4.99817]
[1776654931961,54.41,74514.33,0.0,0.03184,2e-05,4.98501]
[1776654937003,54.4,74510.01,0.0,0.03175,2e-05,4.97277]
[1776654940021,54.4,74493.72,0.0,0.03144,2e-05,4.93145]
[1776654945059,54.4,74489.42,0.0,0.03135,2e-05,4.91974]
[1776654947073,54.4,74476.43,0.0,0.03111,2e-05,4.88724]
[1776654953115,54.4,74473.41,0.0,0.03104,2e-05,4.87904]
[1776654958149,54.39,74465.05,0.0,0.03089,2e-05,4.85791]
[1776654963188,54.39,74466.18,0.0,0.0309,2e-05,4.86022]
[1776654968224,54.39,74469.0,0.0,0.03095,2e-05,4.86661]
[1776654973258,54.39,74468.29,0.0,0.03093,2e-05,4.86432]
[1776654981314,54.39,74468.36,0.0,0.03093,2e-05,4.86363]
[1776654988363,54.38,74463.0,0.0,0.03083,2e-05,4.84982]
[1776654990377,54.38,74445.3,0.0,0.0305,2e-05,4.80632]
[1776654993398,54.38,74428.22,0.0,0.03018,2e-05,4.76238]
[1776654998433,54.39,74425.0,0.0,0.03012,2e-05,4.75501]
[1776655003468,54.39,74431.92,0.0,0.03025,2e-05,4.77227]
[1776655008505,54.39,74448.67,0.0,0.03056,2e-05,4.81337]
[1776655009513,54.39,74438.05,0.0,0.03036,2e-05,4.78753]
[1776655014555,54.39,74433.07,0.0,0.03028,2e-05,4.77565]
[1776655021595,54.39,74434.01,0.0,0.0303,2e-05,4.77853]
[1776655029652,54.39,74435.2,0.0,0.03032,2e-05,4.78205]
[1776655034686,54.39,74437.12,0.0,0.03036,2e-05,4.78711]
[1776655039723,54.39,74443.11,0.0,0.03047,2e-05,4.802]
[1776655044757,54.4,74442.08,0.0,0.03046,2e-05,4.79978]
[1776655049792,54.4,74445.69,0.0,0.03052,2e-05,4.80884]
[1776655054829,54.4,74445.77,0.0,0.03051,2e-05,4.80686]
[1776655059863,54.4,74440.63,0.0,0.03042,2e-05,4.79458]
[1776655064898,54.4,74429.69,0.0,0.03023,2e-05,4.76837]
[1776655069933,54.4,74422.63,0.0,0.0301,2e-05,4.75193]
[1776655075976,54.4,74415.34,0.0,0.02998,2e-05,4.73524]
[1776655081010,54.41,74413.69,0.0,0.02996,2e-05,4.73219]
[1776655088059,54.41,74412.85,0.0,0.02995,2e-05,4.73146]
[1776655093093,54.41,74418.02,0.0,0.03005,2e-05,4.74454]
[1776655099136,54.42,74422.59,0.0,0.03014,2e-05,4.75643]
[1776655104171,54.42,74425.42,0.0,0.03019,2e-05,4.76397]
[1776655109206,54.42,74422.49,0.0,0.03015,2e-05,4.75757]
[1776655114241,54.42,74425.0,0.0,0.03018,2e-05,4.76147]
[1776655119277,54.42,74417.08,0.0,0.03004,2e-05,4.74225]
[1776655124310,54.42,74420.76,0.0,0.0301,2e-05,4.75109]
[1776655129346,54.42,74423.51,0.0,0.03015,2e-05,4.75761]
[1776655134385,54.42,74421.83,0.0,0.03012,2e-05,4.7534]
[1776655139419,54.42,74423.08,0.0,0.03014,2e-05,4.75627]
[1776655144454,54.42,74425.39,0.0,0.03018,2e-05,4.76168]
[1776655149489,54.42,74422.75,0.0,0.03013,2e-05,4.75515]
[1776655154524,54.41,74425.83,0.0,0.03017,2e-05,4.76039]
[1776655160566,54.4,74425.66,0.0,0.03015,2e-05,4.75733]
[1776655165601,54.4,74426.47,0.0,0.03015,2e-05,4.75711]
[1776655170637,54.39,74429.83,0.0,0.03019,2e-05,4.76307]
[1776655176679,54.39,74439.57,0.0,0.03035,2e-05,4.78388]
[1776655181715,54.39,74439.64,0.0,0.03034,2e-05,4.78335]
[1776655186751,54.38,74440.55,0.0,0.03036,2e-05,4.78495]
[1776655191784,54.38,74442.05,0.0,0.03039,2e-05,4.78904]
[1776655196819,54.39,74441.11,0.0,0.03037,2e-05,4.78714]
[1776655201869,54.39,74445.96,0.0,0.03046,2e-05,4.79921]
[1776655206892,54.39,74441.75,0.0,0.03039,2e-05,4.7893]
[1776655211925,54.39,74443.73,0.0,0.03043,2e-05,4.79439]
[1776655216959,54.39,74440.5,0.0,0.03037,2e-05,4.78683]
[1776655217967,54.39,74421.63,0.0,0.03003,2e-05,4.74111]
[1776655223436,54.39,74423.03,0.0,0.03006,2e-05,4.74506]
[1776655228574,54.39,74421.08,0.0,0.03003,2e-05,4.74103]
[1776655228639,54.39,74425.77,0.0,0.03011,2e-05,4.75252]
[1776655229273,54.39,74425.77,0.0,0.03011,2e-05,4.75252]
[1776655229624,54.39,74425.77,0.0,0.03011,2e-05,4.75252]
[1776655229687,54.39,74465.63,0.0,0.03084,2e-05,4.84985]
[1776655230999,54.39,74465.63,0.0,0.03084,2e-05,4.84985]
[1776655231012,54.39,74489.89,0.0,0.03127,2e-05,4.90707]
[1776655233793,54.39,74474.96,0.0,0.03099,2e-05,4.86987]
[1776655239398,54.39,74477.39,0.0,0.03104,2e-05,4.8754]
[1776655241556,54.39,74496.74,0.0,0.03139,2e-05,4.92306]
[1776655244047,54.39,74496.74,0.0,0.03139,2e-05,4.92295]
[1776655244052,54.39,74505.69,0.0,0.03156,2e-05,4.9448]
[1776655249203,54.39,74512.77,0.0,0.03168,2e-05,4.96166]
[1776655253467,54.39,74509.51,0.0,0.03163,2e-05,4.95426]
[1776655254071,54.39,74509.51,0.0,0.03163,2e-05,4.95426]
[1776655253935,54.39,74540.89,0.0,0.03222,2e-05,5.03316]
[1776655254906,54.39,74540.89,0.0,0.03222,2e-05,5.03316]
[1776655256639,54.39,74541.29,0.0,0.03222,2e-05,5.03346]
[1776655256667,54.39,74541.74,0.0,0.03223,2e-05,5.03424]
[1776655263064,54.39,74546.92,0.0,0.03233,2e-05,5.0477]
[1776655264056,54.39,74546.65,0.0,0.03233,2e-05,5.04708]
[1776655264009,54.39,74545.42,0.0,0.0323,2e-05,5.04404]
[1776655264140,54.39,74545.42,0.0,0.0323,2e-05,5.04404]
[1776655266310,54.39,74545.42,0.0,0.0323,2e-05,5.04374]
[1776655266473,54.39,74557.07,0.0,0.03252,2e-05,5.07322]
[1776655272375,54.38,74564.02,0.0,0.03264,2e-05,5.08829]
[1776655276405,54.37,74585.79,0.0,0.03304,2e-05,5.14198]
[1776655281440,54.37,74584.48,0.0,0.033,2e-05,5.13596]
[1776655286477,54.36,74582.46,0.0,0.03294,2e-05,5.12818]
[1776655292075,54.35,74571.92,0.0,0.03272,2e-05,5.09882]
[1776655292518,54.35,74567.61,0.0,0.03261,2e-05,5.08491]
[1776655294536,54.35,74545.51,0.0,0.03218,2e-05,5.02807]
[1776655297557,54.34,74531.94,0.0,0.03192,2e-05,4.99287]
[1776655299570,54.34,74521.14,0.0,0.03171,2e-05,4.965]
[1776655304609,54.34,74514.85,0.0,0.03158,2e-05,4.94811]
[1776655309643,54.33,74514.45,0.0,0.03157,2e-05,4.94606]
[1776655314692,54.33,74514.21,0.0,0.03155,2e-05,4.94463]
[1776655319835,54.33,74514.15,0.0,0.03155,2e-05,4.94346]
[1776655325752,54.32,74501.97,0.0,0.03131,2e-05,4.91206]
[1776655330788,54.32,74499.52,0.0,0.03126,2e-05,4.9053]
[1776655335824,54.32,74499.67,0.0,0.03126,2e-05,4.90507]
[1776655340860,54.32,74505.92,0.0,0.03137,2e-05,4.91982]
[1776655345895,54.32,74507.11,0.0,0.03138,2e-05,4.92201]
[1776655350929,54.31,74507.38,0.0,0.03138,2e-05,4.9219]
[1776655355964,54.31,74509.15,0.0,0.03139,2e-05,4.92311]
[1776655361001,54.31,74511.98,0.0,0.03144,2e-05,4.92938]
[1776655366036,54.31,74505.29,0.0,0.03131,2e-05,4.91197]
[1776655371072,54.3,74504.5,0.0,0.03129,2e-05,4.90938]
[1776655376108,54.3,74503.27,0.0,0.03126,2e-05,4.9057]
[1776655383102,54.3,74501.5,0.0,0.03123,2e-05,4.90083]
[1776655393227,54.3,74501.25,0.0,0.03121,2e-05,4.89868]
[1776655398262,54.29,74499.47,0.0,0.03117,2e-05,4.8937]
[1776655405007,54.29,74496.63,0.0,0.03111,2e-05,4.88594]
[1776655410346,54.29,74478.65,0.0,0.03078,2e-05,4.84113]
[1776655415383,54.29,74478.99,0.0,0.03077,2e-05,4.83943]
[1776655420417,54.29,74485.83,0.0,0.03089,2e-05,4.85605]
[1776655425450,54.29,74484.89,0.0,0.03087,2e-05,4.85343]
[1776655430550,54.29,74487.87,0.0,0.03093,2e-05,4.8605]
[1776655438541,54.28,74492.67,0.0,0.03101,2e-05,4.87145]
[1776655445287,54.28,74490.93,0.0,0.03097,2e-05,4.86648]
[1776655450627,54.28,74488.91,0.0,0.03093,2e-05,4.86105]
[1776655455661,54.28,74488.38,0.0,0.03092,2e-05,4.85932]
[1776655460696,54.28,74488.24,0.0,0.03091,2e-05,4.85856]
[1776655465731,54.28,74488.79,0.0,0.03092,2e-05,4.85941]
[1776655470766,54.28,74488.04,0.0,0.0309,2e-05,4.85715]
[1776655475802,54.27,74490.26,0.0,0.03092,2e-05,4.85978]
[1776655480838,54.27,74499.08,0.0,0.03108,2e-05,4.88099]
[1776655485873,54.27,74499.73,0.0,0.03109,2e-05,4.88199]
[1776655490207,54.27,74511.92,0.0,0.03131,2e-05,4.91165]
[1776655495943,54.27,74506.15,0.0,0.0312,2e-05,4.89634]
[1776655500981,54.26,74509.18,0.0,0.03125,2e-05,4.9031]
[1776655506016,54.26,74510.87,0.0,0.03127,2e-05,4.90651]
[1776655511049,54.26,74511.04,0.0,0.03127,2e-05,4.90615]
[1776655516087,54.26,74515.24,0.0,0.03134,2e-05,4.91577]
[1776655521121,54.25,74521.53,0.0,0.03145,2e-05,4.93052]
[1776655526156,54.25,74522.08,0.0,0.03146,2e-05,4.93098]
[1776655531192,54.25,74512.94,0.0,0.03127,2e-05,4.90499]
[1776655536226,54.25,74518.83,0.0,0.03137,2e-05,4.91895]
[1776655541264,54.24,74519.01,0.0,0.03137,2e-05,4.91868]
[1776655546304,54.24,74524.33,0.0,0.03146,2e-05,4.93116]
[1776655551341,54.24,74528.76,0.0,0.03154,2e-05,4.94135]
[1776655556373,54.24,74530.49,0.0,0.03156,2e-05,4.94478]
[1776655561412,54.23,74534.52,0.0,0.03163,2e-05,4.9539]
[1776655567449,54.23,74530.46,0.0,0.03155,2e-05,4.94265]
[1776655572487,54.23,74530.69,0.0,0.03154,2e-05,4.94234]
[1776655577520,54.22,74530.94,0.0,0.03154,2e-05,4.94205]
[1776655582555,54.22,74522.36,0.0,0.03137,2e-05,4.91976]
[1776655587590,54.22,74522.05,0.0,0.03136,2e-05,4.91826]
[1776655592625,54.22,74520.28,0.0,0.03131,2e-05,4.9107]
[1776655601688,54.21,74521.59,0.0,0.03133,2e-05,4.91273]
[1776655606723,54.21,74522.14,0.0,0.03133,2e-05,4.91345]
[1776655612765,54.21,74523.1,0.0,0.03134,2e-05,4.91506]
[1776655617800,54.21,74520.7,0.0,0.03129,2e-05,4.90844]
[1776655622835,54.2,74523.18,0.0,0.03133,2e-05,4.91399]
[1776655627871,54.2,74523.5,0.0,0.03134,2e-05,4.91418]
[1776655636621,54.2,74526.23,0.0,0.03138,2e-05,4.91986]
[1776655643985,54.2,74527.15,0.0,0.03139,2e-05,4.92118]
[1776655649022,54.19,74526.88,0.0,0.03138,2e-05,4.9199]
[1776655651036,54.19,74515.23,0.0,0.03114,2e-05,4.88835]
[1776655656071,54.19,74520.12,0.0,0.03123,2e-05,4.90005]
[1776655659092,54.19,74532.13,0.0,0.03145,2e-05,4.92959]
[1776655664129,54.19,74537.2,0.0,0.03154,2e-05,4.94133]
[1776655669162,54.19,74535.45,0.0,0.0315,2e-05,4.93601]
[1776655674198,54.18,74535.65,0.0,0.0315,2e-05,4.93553]
[1776655679233,54.18,74530.93,0.0,0.0314,2e-05,4.92278]
[1776655684268,54.18,74529.64,0.0,0.03137,2e-05,4.91869]
[1776655689303,54.17,74537.35,0.0,0.03151,2e-05,4.93695]
[1776655694337,54.17,74535.07,0.0,0.03146,2e-05,4.93029]
[1776655699535,54.17,74537.1,0.0,0.03149,2e-05,4.93458]
[1776655705415,54.16,74537.07,0.0,0.03148,2e-05,4.93311]
[1776655710450,54.16,74535.52,0.0,0.03144,2e-05,4.92827]
[1776655716498,54.16,74534.85,0.0,0.03141,2e-05,4.92303]
[1776655722539,54.15,74534.67,0.0,0.03139,2e-05,4.9215]
[1776655727571,54.15,74534.32,0.0,0.03138,2e-05,4.91977]
[1776655732607,54.15,74535.54,0.0,0.0314,2e-05,4.922]
[1776655737642,54.15,74538.58,0.0,0.03145,2e-05,4.9288]
[1776655742677,54.14,74540.61,0.0,0.03148,2e-05,4.93306]
[1776655747718,54.14,74536.58,0.0,0.0314,2e-05,4.92223]
[1776655752752,54.14,74535.89,0.0,0.03138,2e-05,4.91975]
[1776655757790,54.14,74533.69,0.0,0.03133,2e-05,4.91354]
[1776655761818,54.14,74522.93,0.0,0.03113,2e-05,4.88639]
[1776655767545,54.13,74510.9,0.0,0.0309,2e-05,4.85609]
[1776655772896,54.13,74512.38,0.0,0.03091,2e-05,4.85712]
[1776655777931,54.13,74514.17,0.0,0.03095,2e-05,4.86135]
[1776655782967,54.13,74513.25,0.0,0.03093,2e-05,4.85887]
[1776655788001,54.13,74513.99,0.0,0.03094,2e-05,4.86051]
[1776655793036,54.13,74515.87,0.0,0.03097,2e-05,4.86497]
[1776655798071,54.13,74516.0,0.0,0.03097,2e-05,4.86511]
[1776655803109,54.13,74517.86,0.0,0.03101,2e-05,4.86951]
[1776655808144,54.13,74516.6,0.0,0.03098,2e-05,4.86622]
[1776655813179,54.13,74519.15,0.0,0.03103,2e-05,4.87233]
[1776655820228,54.13,74519.23,0.0,0.03103,2e-05,4.87224]
[1776655825677,54.13,74519.61,0.0,0.03103,2e-05,4.87303]
[1776655832790,54.13,74515.16,0.0,0.03093,2e-05,4.85941]
[1776655840369,54.13,74515.09,0.0,0.03093,2e-05,4.85912]
[1776655845403,54.13,74514.72,0.0,0.03092,2e-05,4.85812]
[1776655850439,54.13,74509.97,0.0,0.03084,2e-05,4.84636]
[1776655855475,54.13,74515.88,0.0,0.03095,2e-05,4.8609]
[1776655860509,54.13,74520.93,0.0,0.03104,2e-05,4.87312]
[1776655865544,54.12,74509.9,0.0,0.03083,2e-05,4.84565]
[1776655867558,54.12,74496.85,0.0,0.03059,2e-05,4.81353]
[1776655872595,54.13,74501.92,0.0,0.03069,2e-05,4.82616]
[1776655877627,54.13,74499.63,0.0,0.03064,2e-05,4.82061]
[1776655882664,54.13,74499.2,0.0,0.03064,2e-05,4.81966]
[1776655887698,54.13,74494.05,0.0,0.03054,2e-05,4.80708]
[1776655892733,54.13,74490.05,0.0,0.03046,2e-05,4.79504]
[1776655898459,54.13,74487.37,0.0,0.03041,2e-05,4.78869]
[1776655903810,54.13,74486.33,0.0,0.03039,2e-05,4.78644]
[1776655909852,54.13,74484.97,0.0,0.03037,2e-05,4.78343]
[1776655914887,54.13,74483.94,0.0,0.03035,2e-05,4.78119]
[1776655919923,54.13,74483.3,0.0,0.03034,2e-05,4.7799]
[1776655928670,54.13,74483.53,0.0,0.03035,2e-05,4.78096]
[1776655934019,54.13,74483.12,0.0,0.03035,2e-05,4.7802]
[1776655939055,54.13,74484.53,0.0,0.03037,2e-05,4.78394]
[1776655944090,54.14,74472.46,0.0,0.03016,2e-05,4.75488]
[1776655949128,54.14,74463.06,0.0,0.02999,2e-05,4.73265]
[1776655954160,54.14,74465.39,0.0,0.03002,2e-05,4.7366]
[1776655959196,54.14,74468.62,0.0,0.03009,2e-05,4.74514]
[1776655964232,54.14,74465.74,0.0,0.03004,2e-05,4.73878]
[1776655969271,54.15,74464.04,0.0,0.03002,2e-05,4.73528]
[1776655973699,54.15,74476.12,0.0,0.03024,2e-05,4.76511]
[1776655979023,54.15,74480.25,0.0,0.03032,2e-05,4.77566]
[1776655984374,54.15,74481.97,0.0,0.03035,2e-05,4.78021]
[1776655989406,54.15,74481.3,0.0,0.03034,2e-05,4.7789]
[1776655994441,54.15,74478.48,0.0,0.03029,2e-05,4.77235]
[1776655999484,54.15,74483.32,0.0,0.03038,2e-05,4.78453]
[1776656004517,54.15,74493.59,0.0,0.03057,2e-05,4.80992]
[1776656009552,54.15,74491.4,0.0,0.03053,2e-05,4.80467]
[1776656016600,54.15,74485.19,0.0,0.03041,2e-05,4.78737]
[1776656022643,54.16,74482.01,0.0,0.03035,2e-05,4.77992]
[1776656026672,54.16,74497.51,0.0,0.03064,2e-05,4.81806]
[1776656030700,54.16,74508.56,0.0,0.03084,2e-05,4.84518]
[1776656034006,54.16,74511.09,0.0,0.03089,2e-05,4.85126]
[1776656034727,54.16,74511.54,0.0,0.03089,2e-05,4.85232]
[1776656035643,54.16,74511.54,0.0,0.03089,2e-05,4.85232]
[1776656035734,54.16,74512.19,0.0,0.03091,2e-05,4.85387]
[1776656040770,54.15,74511.86,0.0,0.0309,2e-05,4.85279]
[1776656045812,54.15,74513.86,0.0,0.03093,2e-05,4.85738]
[1776656050839,54.15,74513.09,0.0,0.03091,2e-05,4.85517]
[1776656055876,54.15,74516.41,0.0,0.03097,2e-05,4.86316]
[1776656060909,54.15,74519.13,0.0,0.03102,2e-05,4.86969]
[1776656066951,54.15,74525.82,0.0,0.03115,2e-05,4.886]
[1776656071986,54.15,74533.15,0.0,0.03127,2e-05,4.9015]
[1776656077022,54.15,74539.19,0.0,0.03137,2e-05,4.91603]
[1776656082057,54.15,74541.55,0.0,0.03141,2e-05,4.9214]
[1776656087091,54.14,74543.54,0.0,0.03145,2e-05,4.92582]
[1776656092127,54.14,74547.69,0.0,0.03152,2e-05,4.93558]
[1776656097163,54.14,74543.57,0.0,0.03144,2e-05,4.92472]
[1776656102198,54.14,74542.03,0.0,0.03141,2e-05,4.92037]
[1776656107234,54.14,74542.45,0.0,0.03141,2e-05,4.92097]
[1776656112270,54.14,74541.33,0.0,0.03139,2e-05,4.91772]
[1776656117304,54.13,74545.53,0.0,0.03146,2e-05,4.92767]
[1776656118615,54.13,74545.53,0.0,0.03146,2e-05,4.92767]
[1776656118715,54.13,74532.55,0.0,0.03122,2e-05,4.89522]
[1776656119467,54.13,74532.55,0.0,0.03122,2e-05,4.89522]
[1776656119479,54.13,74531.14,0.0,0.03119,2e-05,4.89161]
[1776656125358,54.13,74529.06,0.0,0.03115,2e-05,4.88612]
[1776656130394,54.13,74529.58,0.0,0.03116,2e-05,4.88715]
[1776656135433,54.13,74529.7,0.0,0.03114,2e-05,4.88477]
[1776656141470,54.13,74520.71,0.0,0.03097,2e-05,4.86233]
[1776656144490,54.13,74509.81,0.0,0.03077,2e-05,4.83539]
[1776656149527,54.13,74506.53,0.0,0.03071,2e-05,4.82741]
[1776656154563,54.13,74504.52,0.0,0.03068,2e-05,4.82255]
[1776656159596,54.13,74505.77,0.0,0.0307,2e-05,4.82566]
[1776656164631,54.13,74503.51,0.0,0.03066,2e-05,4.82008]
[1776656169665,54.13,74501.98,0.0,0.03063,2e-05,4.81629]
[1776656174702,54.13,74500.46,0.0,0.0306,2e-05,4.81252]
[1776656180433,54.13,74491.29,0.0,0.03043,2e-05,4.79008]
[1776656185778,54.13,74490.94,0.0,0.03043,2e-05,4.78935]
[1776656190813,54.13,74484.68,0.0,0.03032,2e-05,4.77432]
[1776656195859,54.13,74485.81,0.0,0.03032,2e-05,4.77502]
[1776656201891,54.13,74495.87,0.0,0.03051,2e-05,4.79991]
[1776656206925,54.14,74496.68,0.0,0.03053,2e-05,4.80204]
[1776656211961,54.14,74494.91,0.0,0.0305,2e-05,4.79788]
[1776656216998,54.14,74497.01,0.0,0.03054,2e-05,4.80324]
[1776656222037,54.14,74496.77,0.0,0.03053,2e-05,4.80283]
[1776656227069,54.14,74498.19,0.0,0.03056,2e-05,4.8065]
[1776656232106,54.14,74504.19,0.0,0.03067,2e-05,4.82139]
[1776656237139,54.14,74506.68,0.0,0.03072,2e-05,4.82757]
[1776656244191,54.14,74508.89,0.0,0.03076,2e-05,4.83301]
[1776656250929,54.14,74508.08,0.0,0.03074,2e-05,4.83098]
[1776656256274,54.14,74510.52,0.0,0.03077,2e-05,4.83449]
[1776656261309,54.14,74509.49,0.0,0.03075,2e-05,4.83184]
[1776656271069,54.14,74508.31,0.0,0.03073,2e-05,4.82871]
[1776656276417,54.14,74505.04,0.0,0.03067,2e-05,4.82058]
[1776656281450,54.14,74496.05,0.0,0.0305,2e-05,4.79853]
[1776656286483,54.14,74499.76,0.0,0.03057,2e-05,4.80775]
[1776656291519,54.14,74500.99,0.0,0.0306,2e-05,4.81077]
[1776656296558,54.14,74506.41,0.0,0.03069,2e-05,4.82402]
[1776656302606,54.14,74506.4,0.0,0.03069,2e-05,4.82384]
[1776656307638,54.14,74505.93,0.0,0.03068,2e-05,4.82257]
[1776656312672,54.14,74502.58,0.0,0.03061,2e-05,4.81187]
[1776656318717,54.14,74502.64,0.0,0.03061,2e-05,4.81201]
[1776656323751,54.14,74497.78,0.0,0.03052,2e-05,4.80013]
[1776656330800,54.14,74497.69,0.0,0.03052,2e-05,4.80012]
[1776656335835,54.14,74499.88,0.0,0.03056,2e-05,4.8056]
[1776656340870,54.14,74500.01,0.0,0.03056,2e-05,4.80599]
[1776656345905,54.14,74508.16,0.0,0.03071,2e-05,4.82607]
[1776656349933,54.14,74522.34,0.0,0.03097,2e-05,4.86095]
[1776656355975,54.14,74522.26,0.0,0.03097,2e-05,4.86034]
[1776656361010,54.13,74524.63,0.0,0.03101,2e-05,4.86583]
[1776656367053,54.13,74526.4,0.0,0.03104,2e-05,4.86975]
[1776656373096,54.13,74529.43,0.0,0.03108,2e-05,4.87431]
[1776656378129,54.13,74537.64,0.0,0.03123,2e-05,4.89423]
[1776656385178,54.13,74535.78,0.0,0.03119,2e-05,4.8888]
[1776656391220,54.12,74533.49,0.0,0.03114,2e-05,4.8823]
[1776656396255,54.12,74531.69,0.0,0.0311,2e-05,4.87727]
[1776656401291,54.12,74533.03,0.0,0.03112,2e-05,4.88]
[1776656406327,54.12,74526.54,0.0,0.031,2e-05,4.86343]
[1776656412054,54.12,74528.16,0.0,0.03102,2e-05,4.86702]
[1776656417403,54.12,74526.14,0.0,0.03098,2e-05,4.86152]
[1776656423444,54.12,74525.95,0.0,0.03097,2e-05,4.8606]
[1776656428483,54.11,74525.14,0.0,0.03096,2e-05,4.85823]
[1776656436536,54.11,74524.33,0.0,0.03092,2e-05,4.85328]
[1776656442264,54.11,74523.96,0.0,0.03091,2e-05,4.85201]
[1776656447613,54.11,74519.49,0.0,0.03083,2e-05,4.84069]
[1776656455669,54.11,74520.3,0.0,0.03084,2e-05,4.84236]
[1776656460705,54.11,74523.14,0.0,0.03089,2e-05,4.84913]
[1776656465740,54.11,74527.29,0.0,0.03097,2e-05,4.85912]
[1776656470774,54.11,74529.91,0.0,0.03101,2e-05,4.8652]
[1776656475813,54.11,74532.12,0.0,0.03105,2e-05,4.87022]
[1776656482551,54.1,74531.73,0.0,0.03104,2e-05,4.86856]
[1776656487895,54.1,74530.13,0.0,0.031,2e-05,4.8641]
[1776656493564,54.1,74528.6,0.0,0.03096,2e-05,4.8574]
[1776656499983,54.1,74528.24,0.0,0.03095,2e-05,4.85589]
[1776656505019,54.1,74527.27,0.0,0.03092,2e-05,4.85306]
[1776656511061,54.1,74528.48,0.0,0.03094,2e-05,4.85553]
[1776656516097,54.09,74532.52,0.0,0.03101,2e-05,4.86503]
[1776656521133,54.09,74532.12,0.0,0.031,2e-05,4.86353]
[1776656529188,54.09,74540.25,0.0,0.03115,2e-05,4.88267]
[1776656534206,54.09,74538.38,0.0,0.03111,2e-05,4.87749]
[1776656540269,54.08,74538.11,0.0,0.03109,2e-05,4.87589]
[1776656546310,54.08,74544.03,0.0,0.0312,2e-05,4.88959]
[1776656551345,54.08,74546.18,0.0,0.03122,2e-05,4.89191]
[1776656557386,54.08,74552.39,0.0,0.03133,2e-05,4.90627]
[1776656562423,54.07,74555.17,0.0,0.03137,2e-05,4.91235]
[1776656567458,54.07,74551.38,0.0,0.03129,2e-05,4.90196]
[1776656572494,54.07,74547.99,0.0,0.03122,2e-05,4.8927]
[1776656577530,54.07,74548.89,0.0,0.03123,2e-05,4.89415]
[1776656583258,54.06,74550.43,0.0,0.03126,2e-05,4.89719]
[1776656590619,54.06,74550.5,0.0,0.03125,2e-05,4.89606]
[1776656595655,54.06,74553.52,0.0,0.0313,2e-05,4.90277]
[1776656600690,54.05,74561.59,0.0,0.03144,2e-05,4.92202]
[1776656605726,54.05,74566.23,0.0,0.03152,2e-05,4.93258]
[1776656610760,54.05,74564.56,0.0,0.03148,2e-05,4.92735]
[1776656615796,54.04,74563.29,0.0,0.03144,2e-05,4.92069]
[1776656620833,54.04,74560.33,0.0,0.03137,2e-05,4.91232]
[1776656625868,54.04,74560.64,0.0,0.03137,2e-05,4.91218]
[1776656628290,54.04,74560.9,0.0,0.03137,2e-05,4.91265]
[1776656628390,54.04,74561.14,0.0,0.03138,2e-05,4.91288]
[1776656633922,54.03,74561.77,0.0,0.03138,2e-05,4.91353]
[1776656635632,54.03,74562.41,0.0,0.03139,2e-05,4.91495]
[1776656635936,54.03,74562.25,0.0,0.03139,2e-05,4.91436]
[1776656640964,54.03,74562.47,0.0,0.03139,2e-05,4.91412]
[1776656640972,54.03,74562.18,0.0,0.03138,2e-05,4.91321]
[1776656641759,54.03,74562.18,0.0,0.03138,2e-05,4.91321]
[1776656641978,54.03,74562.18,0.0,0.03138,2e-05,4.91302]
[1776656647014,54.03,74560.93,0.0,0.03135,2e-05,4.90899]
[1776656652048,54.02,74562.36,0.0,0.03137,2e-05,4.91163]
[1776656658090,54.02,74561.47,0.0,0.03134,2e-05,4.90825]
[1776656663125,54.02,74562.84,0.0,0.03136,2e-05,4.91068]
[1776656668160,54.01,74562.62,0.0,0.03135,2e-05,4.90912]
[1776656673190,54.01,74561.58,0.0,0.03131,2e-05,4.90327]
[1776656678230,54.01,74560.31,0.0,0.03127,2e-05,4.89897]
[1776656683265,54.0,74559.96,0.0,0.03126,2e-05,4.89717]
[1776656688300,54.0,74562.58,0.0,0.0313,2e-05,4.90277]
[1776656694029,54.0,74562.56,0.0,0.03129,2e-05,4.90158]
[1776656699377,54.0,74559.35,0.0,0.03123,2e-05,4.89264]
[1776656702398,53.99,74548.37,0.0,0.03102,2e-05,4.86482]
[1776656707438,53.99,74550.6,0.0,0.03105,2e-05,4.86975]
[1776656712468,53.99,74549.53,0.0,0.03103,2e-05,4.86652]
[1776656716509,53.99,74562.35,0.0,0.03126,2e-05,4.89796]
[1776656717508,53.99,74581.85,0.0,0.03163,2e-05,4.94664]
[1776656717949,53.99,74581.85,0.0,0.03163,2e-05,4.94664]
[1776656718514,53.99,74589.32,0.0,0.03177,2e-05,4.96527]
[1776656718743,53.99,74589.32,0.0,0.03177,2e-05,4.96527]
[1776656719529,53.99,74589.69,0.0,0.03178,2e-05,4.96597]
[1776656720638,53.99,74589.69,0.0,0.03178,2e-05,4.96597]
[1776656720683,53.99,74590.5,0.0,0.03179,2e-05,4.96748]
[1776656724078,53.98,74590.35,0.0,0.03178,2e-05,4.96631]
[1776656724556,53.98,74591.38,0.0,0.0318,2e-05,4.96865]
[1776656729590,53.98,74592.99,0.0,0.03182,2e-05,4.97143]
[1776656734627,53.97,74586.14,0.0,0.03166,2e-05,4.9505]
[1776656739661,53.97,74583.94,0.0,0.03161,2e-05,4.94399]
[1776656745704,53.97,74584.99,0.0,0.03162,2e-05,4.94547]
[1776656750739,53.96,74583.4,0.0,0.03159,2e-05,4.94052]
[1776656755775,53.96,74584.94,0.0,0.03161,2e-05,4.94346]
[1776656760810,53.96,74589.91,0.0,0.0317,2e-05,4.95497]
[1776656765846,53.96,74588.38,0.0,0.03166,2e-05,4.95004]
[1776656771604,53.95,74583.86,0.0,0.03157,2e-05,4.93791]
[1776656776922,53.95,74591.34,0.0,0.0317,2e-05,4.9554]
[1776656781742,53.95,74594.82,0.0,0.03176,2e-05,4.96355]
[1776656781957,53.95,74595.42,0.0,0.03177,2e-05,4.96464]
[1776656784196,53.95,74595.51,0.0,0.03177,2e-05,4.96466]
[1776656784664,53.94,74595.63,0.0,0.03177,2e-05,4.96454]
[1776656790015,53.94,74594.24,0.0,0.03173,2e-05,4.96001]
[1776656794738,53.94,74584.54,0.0,0.03153,2e-05,4.93224]
[1776656800083,53.94,74578.78,0.0,0.03141,2e-05,4.9171]
[1776656805121,53.93,74584.34,0.0,0.03151,2e-05,4.93041]
[1776656810156,53.93,74578.65,0.0,0.0314,2e-05,4.91555]
[1776656815192,53.93,74584.49,0.0,0.03151,2e-05,4.9296]
[1776656820227,53.93,74591.77,0.0,0.03164,2e-05,4.94725]
[1776656825262,53.93,74591.81,0.0,0.03163,2e-05,4.94661]
[1776656830296,53.92,74593.02,0.0,0.03165,2e-05,4.94895]
[1776656835334,53.92,74596.41,0.0,0.03171,2e-05,4.95679]
[1776656840371,53.92,74596.5,0.0,0.03171,2e-05,4.95625]
[1776656841380,53.92,74584.28,0.0,0.03147,2e-05,4.92539]
[1776656847424,53.92,74577.15,0.0,0.03134,2e-05,4.90707]
[1776656852461,53.92,74580.12,0.0,0.03137,2e-05,4.91165]
[1776656856489,53.92,74569.54,0.0,0.03117,2e-05,4.88493]
[1776656861524,53.92,74567.05,0.0,0.03113,2e-05,4.87861]
[1776656866559,53.91,74570.33,0.0,0.03119,2e-05,4.88663]
[1776656871598,53.91,74578.57,0.0,0.03134,2e-05,4.90689]
[1776656876631,53.91,74571.2,0.0,0.0312,2e-05,4.8882]
[1776656881666,53.91,74572.32,0.0,0.03122,2e-05,4.89085]
[1776656885695,53.91,74583.02,0.0,0.03142,2e-05,4.91736]
[1776656890730,53.91,74598.01,0.0,0.0317,2e-05,4.95457]
[1776656895763,53.91,74601.35,0.0,0.03175,2e-05,4.96222]
[1776656900799,53.91,74595.23,0.0,0.03163,2e-05,4.94609]
[1776656905835,53.9,74596.75,0.0,0.03166,2e-05,4.94921]
[1776656910870,53.9,74599.27,0.0,0.0317,2e-05,4.95481]
[1776656915904,53.9,74601.21,0.0,0.03171,2e-05,4.95644]
[1776656920938,53.9,74598.53,0.0,0.03166,2e-05,4.94886]
[1776656925974,53.89,74598.98,0.0,0.03166,2e-05,4.94918]
[1776656931009,53.89,74599.23,0.0,0.03166,2e-05,4.94893]
[1776656936049,53.89,74600.01,0.0,0.03166,2e-05,4.95]
[1776656941080,53.89,74602.41,0.0,0.0317,2e-05,4.95508]
[1776656946115,53.88,74603.37,0.0,0.03171,2e-05,4.95652]
[1776656949136,53.88,74592.54,0.0,0.0315,2e-05,4.92874]
[1776656954171,53.88,74587.79,0.0,0.03141,2e-05,4.91617]
[1776656959212,53.88,74585.94,0.0,0.03137,2e-05,4.91101]
[1776656964247,53.88,74596.48,0.0,0.03157,2e-05,4.93694]
[1776656969282,53.87,74596.3,0.0,0.03156,2e-05,4.93582]
[1776656974317,53.87,74595.95,0.0,0.03153,2e-05,4.93185]
[1776656979352,53.87,74587.64,0.0,0.03137,2e-05,4.91054]
[1776656984389,53.87,74582.65,0.0,0.03127,2e-05,4.89775]
[1776656989424,53.87,74592.1,0.0,0.03145,2e-05,4.92123]
[1776656992443,53.87,74605.15,0.0,0.0317,2e-05,4.95381]
[1776656997479,53.87,74602.28,0.0,0.03164,2e-05,4.946]
[1776657002513,53.86,74604.65,0.0,0.03168,2e-05,4.95134]
[1776657007549,53.86,74606.37,0.0,0.0317,2e-05,4.955]
[1776657012585,53.86,74613.06,0.0,0.03183,2e-05,4.97114]
[1776657017620,53.86,74611.7,0.0,0.03179,2e-05,4.96684]
[1776657020642,53.86,74622.58,0.0,0.032,2e-05,4.99383]
[1776657025675,53.85,74622.02,0.0,0.03198,2e-05,4.99133]
[1776657030710,53.85,74618.54,0.0,0.0319,2e-05,4.98143]
[1776657035745,53.85,74608.02,0.0,0.03168,2e-05,4.95135]
[1776657040783,53.84,74605.0,0.0,0.03162,2e-05,4.94289]
[1776657046825,53.84,74608.04,0.0,0.03166,2e-05,4.94946]
[1776657051861,53.84,74607.06,0.0,0.03164,2e-05,4.94585]
[1776657057903,53.83,74607.41,0.0,0.03163,2e-05,4.94558]
[1776657061930,53.83,74594.72,0.0,0.03139,2e-05,4.91313]
[1776657066981,53.83,74596.25,0.0,0.03141,2e-05,4.91635]
[1776657071009,53.83,74581.92,0.0,0.03114,2e-05,4.87995]
[1776657073028,53.83,74569.88,0.0,0.03092,2e-05,4.84991]
[1776657078060,53.83,74563.54,0.0,0.0308,2e-05,4.83429]
[1776657083095,53.83,74571.39,0.0,0.03094,2e-05,4.85388]
[1776657088131,53.83,74570.17,0.0,0.03092,2e-05,4.85081]
[1776657093165,53.83,74564.32,0.0,0.0308,2e-05,4.83386]
[1776657098202,53.83,74560.0,0.0,0.03072,2e-05,4.8232]
[1776657103236,53.83,74555.14,0.0,0.03063,2e-05,4.81133]
[1776657108273,53.83,74559.88,0.0,0.03072,2e-05,4.82322]
[1776657113562,53.83,74557.61,0.0,0.03068,2e-05,4.81769]
[1776657119348,53.83,74554.55,0.0,0.03062,2e-05,4.8104]
[1776657124564,53.83,74554.74,0.0,0.03063,2e-05,4.81104]
[1776657134804,53.83,74555.51,0.0,0.03064,2e-05,4.81317]
[1776657140497,53.83,74554.54,0.0,0.03063,2e-05,4.81118]
[1776657147222,53.83,74554.97,0.0,0.03064,2e-05,4.81247]
[1776657153586,53.83,74552.61,0.0,0.03058,2e-05,4.80448]
[1776657158844,53.83,74548.74,0.0,0.03051,2e-05,4.7951]
[1776657164666,53.84,74549.31,0.0,0.03053,2e-05,4.79682]
[1776657169701,53.84,74561.32,0.0,0.03075,2e-05,4.8266]
[1776657174737,53.84,74561.96,0.0,0.03076,2e-05,4.82816]
[1776657179776,53.84,74561.41,0.0,0.03075,2e-05,4.82676]
[1776657184811,53.84,74569.11,0.0,0.03089,2e-05,4.8458]
[1776657189845,53.83,74569.84,0.0,0.0309,2e-05,4.84743]
[1776657194882,53.83,74571.17,0.0,0.03093,2e-05,4.85055]
[1776657197901,53.83,74585.98,0.0,0.0312,2e-05,4.88725]
[1776657199935,53.83,74588.93,0.0,0.03126,2e-05,4.89453]
[1776657200003,53.83,74591.03,0.0,0.0313,2e-05,4.89968]
[1776657205616,53.83,74593.03,0.0,0.03133,2e-05,4.90418]
[1776657206019,53.83,74593.03,0.0,0.03133,2e-05,4.90418]
[1776657206054,53.83,74594.16,0.0,0.03135,2e-05,4.90692]
[1776657212000,53.83,74592.16,0.0,0.03129,2e-05,4.89896]
[1776657217190,53.83,74593.35,0.0,0.03132,2e-05,4.90173]
[1776657223079,53.83,74599.71,0.0,0.03143,2e-05,4.91708]
[1776657229121,53.83,74600.09,0.0,0.03143,2e-05,4.91755]
[1776657234157,53.82,74591.56,0.0,0.03127,2e-05,4.8958]
[1776657239191,53.82,74594.14,0.0,0.03132,2e-05,4.90203]
[1776657244227,53.82,74594.57,0.0,0.03132,2e-05,4.90289]
[1776657249263,53.82,74599.69,0.0,0.03142,2e-05,4.9155]
[1776657251080,53.82,74601.3,0.0,0.03145,2e-05,4.91949]
[1776657251278,53.82,74600.9,0.0,0.03144,2e-05,4.91843]
[1776657255960,53.82,74600.48,0.0,0.03143,2e-05,4.91723]
[1776657255966,53.82,74603.46,0.0,0.03149,2e-05,4.92462]
[1776657261407,53.82,74603.75,0.0,0.03149,2e-05,4.92502]
[1776657266618,53.82,74609.4,0.0,0.0316,2e-05,4.93901]
[1776657267098,53.82,74624.33,0.0,0.03188,2e-05,4.97662]
[1776657267438,53.82,74624.33,0.0,0.03188,2e-05,4.97662]
[1776657268159,53.82,74624.33,0.0,0.03188,2e-05,4.97662]
[1776657273523,53.82,74633.32,0.0,0.03203,2e-05,4.99598]
[1776657280863,53.81,74630.63,0.0,0.03197,2e-05,4.98825]
[1776657286222,53.81,74636.91,0.0,0.03208,2e-05,5.00289]
[1776657293643,53.8,74635.66,0.0,0.03204,2e-05,4.99755]
[1776657298680,53.8,74630.44,0.0,0.03193,2e-05,4.98315]
[1776657303713,53.8,74628.86,0.0,0.03189,2e-05,4.978]
[1776657309756,53.79,74625.73,0.0,0.03182,2e-05,4.96872]
[1776657314790,53.79,74621.78,0.0,0.03174,2e-05,4.95764]
[1776657319830,53.79,74610.68,0.0,0.03152,2e-05,4.92868]
[1776657320781,53.79,74610.68,0.0,0.03152,2e-05,4.92868]
[1776657320851,53.79,74604.52,0.0,0.0314,2e-05,4.91305]
[1776657325871,53.78,74602.15,0.0,0.03135,2e-05,4.90642]
[1776657327303,53.78,74602.15,0.0,0.03135,2e-05,4.90642]
[1776657327378,53.78,74609.59,0.0,0.03149,2e-05,4.92497]
[1776657330905,53.78,74620.28,0.0,0.03169,2e-05,4.95116]
[1776657335939,53.78,74622.86,0.0,0.03171,2e-05,4.95421]
[1776657341254,53.77,74624.18,0.0,0.03173,2e-05,4.95675]
[1776657347017,53.77,74625.21,0.0,0.03174,2e-05,4.95794]
[1776657354066,53.77,74624.18,0.0,0.03171,2e-05,4.95389]
[1776657360109,53.76,74622.09,0.0,0.03166,2e-05,4.94739]
[1776657365142,53.76,74614.78,0.0,0.03152,2e-05,4.92807]
[1776657370300,53.76,74614.24,0.0,0.0315,2e-05,4.92603]
[1776657370744,53.76,74611.08,0.0,0.03144,2e-05,4.91791]
[1776657370822,53.76,74611.08,0.0,0.03144,2e-05,4.91791]
[1776657371184,53.76,74611.08,0.0,0.03144,2e-05,4.91776]
[1776657373497,53.76,74608.23,0.0,0.03139,2e-05,4.91119]
[1776657373584,53.76,74608.23,0.0,0.03139,2e-05,4.91119]
[1776657374206,53.76,74608.07,0.0,0.03139,2e-05,4.91109]
[1776657378595,53.76,74605.38,0.0,0.03135,2e-05,4.90552]
[1776657379254,53.76,74605.11,0.0,0.03134,2e-05,4.90515]
[1776657384277,53.76,74608.08,0.0,0.0314,2e-05,4.91199]
[1776657386108,53.76,74609.05,0.0,0.03141,2e-05,4.91429]
[1776657386290,53.76,74609.58,0.0,0.03142,2e-05,4.91549]
[1776657387308,53.76,74624.83,0.0,0.03171,2e-05,4.95377]
[1776657392332,53.76,74625.58,0.0,0.0317,2e-05,4.95219]
[1776657397369,53.76,74621.62,0.0,0.03162,2e-05,4.94145]
[1776657404420,53.75,74622.47,0.0,0.03163,2e-05,4.94222]
[1776657411467,53.75,74622.26,0.0,0.03161,2e-05,4.94051]
[1776657416507,53.74,74621.97,0.0,0.0316,2e-05,4.9388]
[1776657421539,53.74,74622.98,0.0,0.03161,2e-05,4.94054]
[1776657426576,53.74,74619.18,0.0,0.03153,2e-05,4.9302]
[1776657431609,53.74,74619.84,0.0,0.03154,2e-05,4.93115]
[1776657436643,53.74,74619.66,0.0,0.03153,2e-05,4.93]
[1776657441680,53.73,74617.84,0.0,0.03149,2e-05,4.92476]
[1776657447722,53.73,74618.14,0.0,0.03149,2e-05,4.92477]
[1776657450744,53.73,74632.79,0.0,0.03177,2e-05,4.96128]
[1776657455778,53.73,74629.63,0.0,0.03169,2e-05,4.94994]
[1776657461497,53.72,74629.06,0.0,0.03167,2e-05,4.94782]
[1776657476925,53.72,74627.39,0.0,0.03162,2e-05,4.94068]
[1776657481960,53.71,74623.98,0.0,0.03154,2e-05,4.93119]
[1776657488006,53.71,74623.92,0.0,0.03153,2e-05,4.92993]
[1776657500087,53.7,74625.97,0.0,0.03156,2e-05,4.93275]
[1776657506130,53.7,74617.29,0.0,0.03138,2e-05,4.90996]
[1776657511166,53.7,74616.59,0.0,0.03135,2e-05,4.90501]
[1776657516200,53.69,74619.57,0.0,0.0314,2e-05,4.91175]
[1776657519607,53.69,74618.82,0.0,0.03138,2e-05,4.90943]
[1776657520229,53.69,74619.96,0.0,0.0314,2e-05,4.91215]
[1776657523134,53.69,74620.52,0.0,0.03141,2e-05,4.91325]
[1776657523250,53.69,74620.78,0.0,0.03142,2e-05,4.91375]
[1776657528284,53.69,74628.23,0.0,0.03155,2e-05,4.9317]
[1776657535333,53.69,74630.39,0.0,0.03158,2e-05,4.93594]
[1776657540368,53.68,74633.32,0.0,0.03163,2e-05,4.94248]
[1776657545404,53.68,74634.34,0.0,0.03164,2e-05,4.94429]
[1776657551447,53.68,74636.86,0.0,0.03169,2e-05,4.94979]
[1776657556483,53.68,74640.12,0.0,0.03174,2e-05,4.95736]
[1776657561590,53.67,74640.89,0.0,0.03175,2e-05,4.95879]
[1776657567560,53.67,74644.91,0.0,0.03182,2e-05,4.9681]
[1776657572596,53.67,74646.83,0.0,0.03184,2e-05,4.96987]
[1776657578642,53.67,74650.15,0.0,0.0319,2e-05,4.97745]
[1776657586325,53.66,74653.34,0.0,0.03195,2e-05,4.98473]
[1776657591360,53.66,74655.98,0.0,0.032,2e-05,4.99085]
[1776657596763,53.66,74656.73,0.0,0.03201,2e-05,4.99204]
[1776657601799,53.66,74658.04,0.0,0.03203,2e-05,4.99475]
[1776657606833,53.66,74658.83,0.0,0.03204,2e-05,4.99609]
[1776657611869,53.65,74658.52,0.0,0.03203,2e-05,4.99462]
[1776657616903,53.65,74657.2,0.0,0.032,2e-05,4.99058]
[1776657622946,53.65,74657.19,0.0,0.03199,2e-05,4.98977]
[1776657627981,53.65,74656.88,0.0,0.03198,2e-05,4.98835]
[1776657633196,53.65,74657.45,0.0,0.03197,2e-05,4.98685]
[1776657638297,53.64,74657.08,0.0,0.03196,2e-05,4.98533]
[1776657644098,53.64,74649.2,0.0,0.0318,2e-05,4.96461]
[1776657650137,53.64,74638.52,0.0,0.03159,2e-05,4.93705]
[1776657655173,53.64,74630.77,0.0,0.03145,2e-05,4.91725]
[1776657660207,53.64,74625.58,0.0,0.03135,2e-05,4.90405]
[1776657665252,53.64,74616.52,0.0,0.03117,2e-05,4.88121]
[1776657670290,53.64,74608.06,0.0,0.03102,2e-05,4.86011]
[1776657675326,53.64,74610.48,0.0,0.03106,2e-05,4.86625]
[1776657680360,53.64,74611.61,0.0,0.03108,2e-05,4.8691]
[1776657685395,53.64,74609.75,0.0,0.03105,2e-05,4.86449]
[1776657690429,53.64,74610.33,0.0,0.03106,2e-05,4.86598]
[1776657695466,53.64,74607.05,0.0,0.03098,2e-05,4.85543]
[1776657701510,53.64,74608.43,0.0,0.03101,2e-05,4.859]
[1776657706542,53.64,74607.76,0.0,0.031,2e-05,4.85744]
[1776657711578,53.64,74607.03,0.0,0.03099,2e-05,4.85577]
[1776657716622,53.64,74608.32,0.0,0.03101,2e-05,4.85914]
[1776657718473,53.64,74609.46,0.0,0.03103,2e-05,4.86202]
[1776657718631,53.64,74621.42,0.0,0.03126,2e-05,4.892]
[1776657723684,53.64,74629.17,0.0,0.0314,2e-05,4.91132]
[1776657723693,53.64,74642.42,0.0,0.03166,2e-05,4.94475]
[1776657726915,53.64,74647.4,0.0,0.03175,2e-05,4.95742]
[1776657727707,53.64,74639.36,0.0,0.0316,2e-05,4.93738]
[1776657727857,53.64,74639.36,0.0,0.0316,2e-05,4.93738]
[1776657728714,53.64,74639.36,0.0,0.0316,2e-05,4.9377]
[1776657729228,53.64,74639.36,0.0,0.0316,2e-05,4.9377]
[1776657729707,53.65,74638.13,0.0,0.03158,2e-05,4.93491]
[1776657734720,53.65,74634.51,0.0,0.03152,2e-05,4.92706]
[1776657734768,53.65,74631.85,0.0,0.03148,2e-05,4.92067]
[1776657740785,53.65,74629.19,0.0,0.03142,2e-05,4.91335]
[1776657745823,53.65,74624.49,0.0,0.03133,2e-05,4.90102]
[1776657751861,53.64,74622.72,0.0,0.03127,2e-05,4.89346]
[1776657756897,53.64,74621.02,0.0,0.03124,2e-05,4.88874]
[1776657758210,53.64,74621.02,0.0,0.03124,2e-05,4.88874]
[1776657758531,53.64,74613.85,0.0,0.0311,2e-05,4.87069]
[1776657759493,53.64,74613.85,0.0,0.0311,2e-05,4.87069]
[1776657759546,53.64,74605.78,0.0,0.03095,2e-05,4.85046]
[1776657764930,53.64,74602.31,0.0,0.03089,2e-05,4.84178]
[1776657771204,53.64,74600.39,0.0,0.03085,2e-05,4.83701]
[1776657776430,53.64,74598.42,0.0,0.03081,2e-05,4.83226]
[1776657776477,53.64,74599.68,0.0,0.03084,2e-05,4.83543]
[1776657782074,53.64,74601.95,0.0,0.03088,2e-05,4.8413]
[1776657787736,53.64,74603.39,0.0,0.03091,2e-05,4.84509]
[1776657793779,53.65,74604.81,0.0,0.03094,2e-05,4.84888]
[1776657798813,53.65,74605.01,0.0,0.03094,2e-05,4.84959]
[1776657803850,53.65,74609.4,0.0,0.03103,2e-05,4.86073]
[1776657809891,53.65,74611.14,0.0,0.03106,2e-05,4.86525]
[1776657814645,53.65,74620.87,0.0,0.03123,2e-05,4.88725]
[1776657814746,53.65,74618.23,0.0,0.03118,2e-05,4.88062]
[1776657815358,53.65,74618.23,0.0,0.03118,2e-05,4.88062]
[1776657815375,53.65,74618.35,0.0,0.03118,2e-05,4.88092]
[1776657816391,53.65,74618.35,0.0,0.03118,2e-05,4.88092]
[1776657816478,53.65,74618.82,0.0,0.03119,2e-05,4.88212]
[1776657822356,53.65,74617.35,0.0,0.03116,2e-05,4.87845]
[1776657826085,53.65,74617.69,0.0,0.03117,2e-05,4.87929]
[1776657826384,53.65,74617.69,0.0,0.03117,2e-05,4.87927]
[1776657827477,53.65,74617.69,0.0,0.03117,2e-05,4.87927]
[1776657827792,53.65,74617.69,0.0,0.03117,2e-05,4.87927]
[1776657830121,53.65,74623.33,0.0,0.03128,2e-05,4.89338]
[1776657830416,53.65,74626.34,0.0,0.03133,2e-05,4.90086]
[1776657835450,53.65,74629.81,0.0,0.0314,2e-05,4.90929]
[1776657840483,53.64,74628.77,0.0,0.03137,2e-05,4.90638]
[1776657842238,53.64,74628.64,0.0,0.03137,2e-05,4.90599]
[1776657842497,53.64,74626.37,0.0,0.03133,2e-05,4.90023]
[1776657844918,53.64,74618.86,0.0,0.03119,2e-05,4.88137]
[1776657845520,53.64,74614.87,0.0,0.03111,2e-05,4.87138]
[1776657850556,53.64,74614.05,0.0,0.0311,2e-05,4.86933]
[1776657852203,53.64,74614.05,0.0,0.0311,2e-05,4.86933]
[1776657852568,53.64,74613.75,0.0,0.03109,2e-05,4.86858]
[1776657858473,53.64,74613.17,0.0,0.03108,2e-05,4.86714]
[1776657858574,53.64,74613.45,0.0,0.03108,2e-05,4.86784]
[1776657859210,53.64,74613.45,0.0,0.03108,2e-05,4.86784]
[1776657859618,53.64,74613.45,0.0,0.03108,2e-05,4.86784]
[1776657862638,53.64,74602.0,0.0,0.03087,2e-05,4.83934]
[1776657867673,53.65,74599.12,0.0,0.03082,2e-05,4.83251]
[1776657872708,53.65,74602.14,0.0,0.03086,2e-05,4.83794]
[1776657879378,53.65,74602.96,0.0,0.03088,2e-05,4.84042]
[1776657884792,53.65,74603.88,0.0,0.0309,2e-05,4.84317]
[1776657889827,53.65,74598.27,0.0,0.0308,2e-05,4.82961]
[1776657891846,53.65,74586.45,0.0,0.03058,2e-05,4.8005]
[1776657894873,53.65,74575.21,0.0,0.03038,2e-05,4.77319]
[1776657900906,53.66,74571.51,0.0,0.03032,2e-05,4.76515]
[1776657905940,53.66,74555.95,0.0,0.03004,2e-05,4.72784]
[1776657911982,53.66,74552.56,0.0,0.02999,2e-05,4.72093]
[1776657917017,53.67,74545.79,0.0,0.02988,2e-05,4.70563]
[1776657920452,53.67,74536.58,0.0,0.02971,2e-05,4.68372]
[1776657920616,53.67,74533.03,0.0,0.02965,2e-05,4.67567]
[1776657925079,53.67,74528.72,0.0,0.02958,2e-05,4.66617]
[1776657925154,53.68,74531.24,0.0,0.02963,2e-05,4.67261]
[1776657931742,53.68,74535.17,0.0,0.0297,2e-05,4.682]
[1776657937784,53.69,74545.61,0.0,0.02991,2e-05,4.70929]
[1776657942820,53.69,74545.83,0.0,0.02992,2e-05,4.71121]
[1776657948477,53.7,74547.04,0.0,0.02995,2e-05,4.71527]
[1776657953898,53.7,74542.47,0.0,0.02988,2e-05,4.70603]
[1776657955975,53.7,74542.47,0.0,0.02988,2e-05,4.70603]
[1776657956289,53.7,74543.21,0.0,0.0299,2e-05,4.70842]
[1776657962334,53.71,74543.06,0.0,0.02991,2e-05,4.70979]
[1776657967237,53.71,74545.13,0.0,0.02996,2e-05,4.71602]
[1776657967367,53.71,74545.93,0.0,0.02998,2e-05,4.71826]
[1776657972401,53.72,74551.54,0.0,0.03009,2e-05,4.73324]
[1776657973158,53.72,74551.54,0.0,0.03009,2e-05,4.73324]
[1776657974044,53.72,74548.98,0.0,0.03004,2e-05,4.72745]
[1776657979353,53.72,74543.44,0.0,0.02995,2e-05,4.71494]
[1776657979453,53.72,74544.02,0.0,0.02996,2e-05,4.71662]
[1776657984487,53.73,74547.22,0.0,0.03003,2e-05,4.72568]
[1776657989521,53.73,74543.3,0.0,0.02997,2e-05,4.71752]
[1776657994556,53.74,74540.52,0.0,0.02992,2e-05,4.70955]
[1776657998584,53.74,74555.07,0.0,0.03019,2e-05,4.74582]
[1776658004626,53.74,74555.98,0.0,0.03022,2e-05,4.74971]
[1776658009661,53.75,74559.63,0.0,0.03029,2e-05,4.75946]
[1776658014696,53.75,74561.56,0.0,0.03033,2e-05,4.76497]
[1776658019732,53.75,74560.48,0.0,0.03032,2e-05,4.76306]
[1776658024765,53.75,74548.06,0.0,0.0301,2e-05,4.73343]
[1776658031445,53.76,74544.98,0.0,0.03005,2e-05,4.72708]
[1776658036850,53.76,74544.08,0.0,0.03004,2e-05,4.72607]
[1776658045912,53.77,74544.94,0.0,0.03007,2e-05,4.72997]
[1776658050948,53.77,74547.12,0.0,0.03012,2e-05,4.7363]
[1776658057762,53.77,74547.25,0.0,0.03011,2e-05,4.73521]
[1776658065049,53.78,74544.96,0.0,0.03009,2e-05,4.73139]
[1776658070088,53.78,74536.43,0.0,0.02994,2e-05,4.71154]
[1776658075122,53.78,74541.34,0.0,0.03003,2e-05,4.72459]
[1776658080152,53.79,74543.9,0.0,0.03009,2e-05,4.73186]
[1776658081159,53.79,74561.45,0.0,0.03041,2e-05,4.77514]
[1776658084817,53.79,74573.19,0.0,0.03063,2e-05,4.80459]
[1776658090225,53.79,74580.16,0.0,0.03078,2e-05,4.82349]
[1776658096901,53.8,74586.94,0.0,0.03093,2e-05,4.84377]
[1776658102306,53.81,74580.71,0.0,0.03083,2e-05,4.82993]
[1776658107978,53.81,74582.87,0.0,0.03087,2e-05,4.83579]
[1776658113014,53.81,74581.25,0.0,0.03083,2e-05,4.82979]
[1776658119425,53.81,74581.39,0.0,0.03083,2e-05,4.83064]
[1776658124461,53.82,74582.72,0.0,0.03086,2e-05,4.83435]
[1776658131511,53.82,74584.41,0.0,0.0309,2e-05,4.83907]
[1776658136546,53.82,74587.56,0.0,0.03096,2e-05,4.84728]
[1776658141581,53.82,74588.58,0.0,0.03098,2e-05,4.85018]
[1776658146616,53.82,74585.13,0.0,0.03092,2e-05,4.84204]
[1776658151653,53.82,74589.12,0.0,0.031,2e-05,4.85231]
[1776658156692,53.82,74593.09,0.0,0.03107,2e-05,4.86247]
[1776658162733,53.82,74594.52,0.0,0.0311,2e-05,4.86634]
[1776658170219,53.82,74594.41,0.0,0.0311,2e-05,4.86624]
[1776658175823,53.83,74596.85,0.0,0.03114,2e-05,4.87026]
[1776658181865,53.83,74596.48,0.0,0.03113,2e-05,4.86958]
[1776658185899,53.83,74585.7,0.0,0.03093,2e-05,4.84301]
[1776658190928,53.83,74576.72,0.0,0.03077,2e-05,4.82113]
[1776658192584,53.83,74569.14,0.0,0.03063,2e-05,4.80251]
[1776658192942,53.83,74566.27,0.0,0.03058,2e-05,4.79557]
[1776658197980,53.83,74556.09,0.0,0.03039,2e-05,4.7713]
[1776658203187,53.83,74559.43,0.0,0.03046,2e-05,4.78023]
[1776658203289,53.83,74564.03,0.0,0.03055,2e-05,4.79171]
[1776658209062,53.84,74564.77,0.0,0.03057,2e-05,4.79435]
[1776658214093,53.84,74564.36,0.0,0.03056,2e-05,4.794]
[1776658220136,53.84,74558.84,0.0,0.03047,2e-05,4.78126]
[1776658226178,53.84,74555.18,0.0,0.03041,2e-05,4.7731]
[1776658232857,53.85,74554.36,0.0,0.03039,2e-05,4.76966]
[1776658237893,53.85,74552.86,0.0,0.03036,2e-05,4.76668]
[1776658246318,53.85,74552.86,0.0,0.03037,2e-05,4.76781]
[1776658252521,53.86,74552.94,0.0,0.03038,2e-05,4.76869]
[1776658258402,53.86,74551.68,0.0,0.03036,2e-05,4.76652]
[1776658263437,53.86,74545.67,0.0,0.03026,2e-05,4.75246]
[1776658265956,53.86,74543.21,0.0,0.03022,2e-05,4.74674]
[1776658266057,53.86,74543.11,0.0,0.03022,2e-05,4.74666]
[1776658271830,53.86,74541.85,0.0,0.0302,2e-05,4.74423]
[1776658276958,53.87,74541.08,0.0,0.03019,2e-05,4.74336]
[1776658283210,53.87,74533.78,0.0,0.03007,2e-05,4.72684]
[1776658288245,53.87,74532.39,0.0,0.03005,2e-05,4.7245]
[1776658293648,53.88,74533.99,0.0,0.03007,2e-05,4.72713]
[1776658298682,53.88,74534.56,0.0,0.03009,2e-05,4.72962]
[1776658303717,53.89,74535.32,0.0,0.03011,2e-05,4.73258]
[1776658312780,53.89,74534.89,0.0,0.03012,2e-05,4.73355]
[1776658317815,53.9,74530.29,0.0,0.03005,2e-05,4.72347]
[1776658322850,53.9,74527.31,0.0,0.03,2e-05,4.71749]
[1776658327884,53.9,74532.94,0.0,0.03012,2e-05,4.7327]
[1776658332919,53.91,74534.4,0.0,0.03015,2e-05,4.73742]
[1776658340983,53.91,74535.5,0.0,0.03019,2e-05,4.74192]
[1776658347660,53.92,74539.29,0.0,0.03027,2e-05,4.75248]
[1776658354073,53.92,74539.11,0.0,0.03026,2e-05,4.75111]
[1776658364142,53.93,74538.38,0.0,0.03026,2e-05,4.75148]
[1776658370184,53.93,74539.35,0.0,0.03029,2e-05,4.75512]
[1776658374213,53.93,74552.88,0.0,0.03054,2e-05,4.78905]
[1776658380256,53.94,74552.71,0.0,0.03055,2e-05,4.78943]
[1776658386299,53.94,74554.63,0.0,0.03059,2e-05,4.79484]
[1776658391332,53.94,74547.78,0.0,0.03047,2e-05,4.77853]
[1776658397375,53.94,74544.86,0.0,0.03042,2e-05,4.77202]
[1776658404060,53.95,74545.77,0.0,0.03044,2e-05,4.77502]
[1776658409458,53.95,74545.77,0.0,0.03044,2e-05,4.77555]
[1776658415501,53.95,74541.99,0.0,0.03037,2e-05,4.76458]
[1776658420536,53.95,74546.08,0.0,0.03045,2e-05,4.77522]
[1776658425570,53.95,74546.96,0.0,0.03047,2e-05,4.77794]
[1776658430615,53.95,74547.87,0.0,0.03049,2e-05,4.78071]
[1776658435640,53.96,74546.98,0.0,0.03047,2e-05,4.77905]
[1776658440676,53.96,74547.56,0.0,0.03049,2e-05,4.78101]
[1776658445711,53.96,74538.39,0.0,0.03033,2e-05,4.7591]
[1776658450746,53.96,74536.49,0.0,0.0303,2e-05,4.75518]
[1776658456427,53.97,74535.0,0.0,0.03028,2e-05,4.75243]
[1776658461461,53.97,74534.24,0.0,0.03027,2e-05,4.75133]
[1776658466498,53.97,74533.25,0.0,0.03026,2e-05,4.74967]
[1776658477932,53.98,74533.57,0.0,0.03026,2e-05,4.74968]
[1776658482970,53.98,74534.21,0.0,0.03028,2e-05,4.75198]
[1776658488005,53.98,74528.92,0.0,0.03019,2e-05,4.73986]
[1776658493038,53.98,74522.03,0.0,0.03007,2e-05,4.72396]
[1776658498079,53.99,74519.58,0.0,0.03003,2e-05,4.71928]
[1776658503112,53.99,74523.9,0.0,0.03012,2e-05,4.73066]
[1776658508147,53.99,74520.99,0.0,0.03007,2e-05,4.72485]
[1776658515840,54.0,74522.57,0.0,0.03012,2e-05,4.73022]
[1776658521239,54.0,74524.55,0.0,0.03016,2e-05,4.73634]
[1776658527280,54.01,74528.65,0.0,0.03025,2e-05,4.74759]
[1776658532315,54.01,74529.31,0.0,0.03025,2e-05,4.7478]
[1776658537350,54.01,74526.96,0.0,0.03022,2e-05,4.74309]
[1776658542385,54.02,74523.3,0.0,0.03016,2e-05,4.73534]
[1776658548428,54.02,74524.17,0.0,0.03018,2e-05,4.73884]
[1776658553463,54.02,74525.38,0.0,0.03022,2e-05,4.74295]
[1776658559543,54.03,74527.7,0.0,0.03027,2e-05,4.74994]
[1776658564581,54.03,74539.45,0.0,0.03049,2e-05,4.77976]
[1776658569617,54.03,74544.0,0.0,0.03058,2e-05,4.79174]
[1776658575654,54.04,74543.55,0.0,0.03058,2e-05,4.79142]
[1776658581697,54.04,74538.82,0.0,0.0305,2e-05,4.78056]
[1776658586732,54.04,74527.28,0.0,0.03029,2e-05,4.75292]
[1776658592386,54.04,74521.87,0.0,0.03019,2e-05,4.73833]
[1776658598820,54.05,74520.98,0.0,0.03018,2e-05,4.73738]
[1776658604471,54.05,74520.58,0.0,0.03018,2e-05,4.73765]
[1776658614541,54.06,74521.77,0.0,0.03022,2e-05,4.74261]
[1776658619968,54.06,74517.56,0.0,0.03015,2e-05,4.73339]
[1776658625007,54.07,74518.11,0.0,0.03017,2e-05,4.73584]
[1776658632053,54.07,74518.27,0.0,0.03018,2e-05,4.73776]
[1776658637088,54.07,74518.85,0.0,0.0302,2e-05,4.74025]
[1776658642124,54.08,74519.14,0.0,0.03022,2e-05,4.74201]
[1776658647205,54.08,74513.88,0.0,0.03013,2e-05,4.73004]
[1776658653201,54.08,74510.64,0.0,0.03006,2e-05,4.72132]
[1776658660252,54.09,74507.94,0.0,0.03003,2e-05,4.71635]
[1776658665285,54.09,74502.56,0.0,0.02994,2e-05,4.70468]
[1776658670321,54.1,74500.09,0.0,0.0299,2e-05,4.69987]
[1776658675356,54.1,74499.23,0.0,0.0299,2e-05,4.69894]
[1776658680391,54.11,74497.68,0.0,0.02988,2e-05,4.6963]
[1776658686433,54.11,74497.3,0.0,0.02988,2e-05,4.69667]
[1776658692084,54.11,74498.4,0.0,0.02991,2e-05,4.70017]
[1776658697510,54.12,74501.04,0.0,0.02997,2e-05,4.70801]
[1776658702545,54.12,74500.88,0.0,0.02997,2e-05,4.7086]
[1776658707579,54.12,74501.34,0.0,0.02999,2e-05,4.71069]
[1776658712615,54.13,74501.78,0.0,0.02999,2e-05,4.71032]
[1776658717653,54.13,74503.31,0.0,0.03002,2e-05,4.715]
[1776658722693,54.13,74504.65,0.0,0.03006,2e-05,4.7192]
[1776658727734,54.13,74514.71,0.0,0.03024,2e-05,4.74453]
[1776658732763,54.14,74521.35,0.0,0.03037,2e-05,4.76139]
[1776658737344,54.14,74521.28,0.0,0.03037,2e-05,4.76166]
[1776658737798,54.14,74521.11,0.0,0.03037,2e-05,4.76135]
[1776658742838,54.14,74525.23,0.0,0.03045,2e-05,4.77185]
[1776658743203,54.14,74525.23,0.0,0.03045,2e-05,4.77185]
[1776658743869,54.14,74518.7,0.0,0.03033,2e-05,4.75597]
[1776658744121,54.14,74518.7,0.0,0.03033,2e-05,4.75597]
[1776658744858,54.14,74518.04,0.0,0.03032,2e-05,4.75446]
[1776658745132,54.14,74518.04,0.0,0.03032,2e-05,4.75446]
[1776658745911,54.14,74519.22,0.0,0.03034,2e-05,4.75746]
[1776658750336,54.14,74519.65,0.0,0.03035,2e-05,4.75882]
[1776658750338,54.14,74519.57,0.0,0.03035,2e-05,4.75873]
[1776658751289,54.14,74519.57,0.0,0.03035,2e-05,4.75873]
[1776658751902,54.14,74519.57,0.0,0.03035,2e-05,4.75894]
[1776658756937,54.14,74514.0,0.0,0.03026,2e-05,4.7459]
[1776658761973,54.15,74506.93,0.0,0.03013,2e-05,4.72935]
[1776658767010,54.15,74500.78,0.0,0.03003,2e-05,4.71527]
[1776658772045,54.15,74497.53,0.0,0.02996,2e-05,4.70584]
[1776658778320,54.15,74494.07,0.0,0.0299,2e-05,4.6984]
[1776658786743,54.16,74487.77,0.0,0.02981,2e-05,4.68521]
[1776658792189,54.16,74485.7,0.0,0.02978,2e-05,4.68129]
[1776658797224,54.17,74480.4,0.0,0.02969,2e-05,4.66964]
[1776658802259,54.17,74479.17,0.0,0.02968,2e-05,4.6679]
[1776658807294,54.18,74479.82,0.0,0.0297,2e-05,4.67073]
[1776658813336,54.18,74479.58,0.0,0.02971,2e-05,4.67168]
[1776658818373,54.19,74478.48,0.0,0.0297,2e-05,4.67031]
[1776658825426,54.19,74478.5,0.0,0.02971,2e-05,4.67218]
[1776658830458,54.2,74474.83,0.0,0.02966,2e-05,4.66472]
[1776658835492,54.2,74473.88,0.0,0.02964,2e-05,4.6618]
[1776658840526,54.21,74473.87,0.0,0.02965,2e-05,4.66321]
[1776658845562,54.21,74474.88,0.0,0.02968,2e-05,4.66708]
[1776658850603,54.21,74475.94,0.0,0.02971,2e-05,4.67106]
[1776658855633,54.22,74476.09,0.0,0.02972,2e-05,4.67285]
[1776658860672,54.22,74476.26,0.0,0.02974,2e-05,4.67468]
[1776658864696,54.23,74464.33,0.0,0.02953,2e-05,4.64721]
[1776658868725,54.23,74453.35,0.0,0.02935,2e-05,4.62231]
[1776658873761,54.24,74453.86,0.0,0.02937,2e-05,4.62541]
[1776658878797,54.24,74453.67,0.0,0.02938,2e-05,4.6268]
[1776658884840,54.25,74454.69,0.0,0.02941,2e-05,4.63143]
[1776658889874,54.26,74455.3,0.0,0.02944,2e-05,4.63469]
[1776658894910,54.26,74457.16,0.0,0.02947,2e-05,4.63851]
[1776658899943,54.27,74465.16,0.0,0.02963,2e-05,4.6593]
[1776658904978,54.27,74466.45,0.0,0.02966,2e-05,4.66391]
[1776658909006,54.28,74477.41,0.0,0.02987,2e-05,4.69144]
[1776658914045,54.28,74478.42,0.0,0.0299,2e-05,4.69516]
[1776658920686,54.29,74478.67,0.0,0.02991,2e-05,4.69752]
[1776658926729,54.29,74479.43,0.0,0.02994,2e-05,4.70085]
[1776658931765,54.29,74479.65,0.0,0.02995,2e-05,4.70255]
[1776658936800,54.3,74479.6,0.0,0.02996,2e-05,4.7036]
[1776658941834,54.3,74480.38,0.0,0.02998,2e-05,4.70665]
[1776658946871,54.3,74479.65,0.0,0.02998,2e-05,4.70603]
[1776658951906,54.31,74479.48,0.0,0.02997,2e-05,4.70437]
[1776658957947,54.31,74477.09,0.0,0.02994,2e-05,4.70001]
[1776658962983,54.32,74477.21,0.0,0.02995,2e-05,4.70153]
[1776658968018,54.32,74477.25,0.0,0.02996,2e-05,4.70286]
[1776658969976,54.32,74477.25,0.0,0.02996,2e-05,4.70286]
[1776658970048,54.32,74477.37,0.0,0.02996,2e-05,4.70364]
[1776658976139,54.33,74477.21,0.0,0.02998,2e-05,4.70549]
[1776658977117,54.33,74476.44,0.0,0.02998,2e-05,4.70495]
[1776658978088,54.34,74475.86,0.0,0.02997,2e-05,4.70487]
[1776658983123,54.34,74475.38,0.0,0.02998,2e-05,4.70487]
[1776658989165,54.35,74474.74,0.0,0.02997,2e-05,4.70468]
[1776658994614,54.35,74475.4,0.0,0.02999,2e-05,4.70738]
[1776658999645,54.35,74475.54,0.0,0.03001,2e-05,4.70899]
[1776659004681,54.36,74475.0,0.0,0.03001,2e-05,4.70877]
[1776659009719,54.36,74473.8,0.0,0.02999,2e-05,4.70699]
[1776659014751,54.36,74473.2,0.0,0.02998,2e-05,4.70423]
[1776659019785,54.37,74476.03,0.0,0.03003,2e-05,4.71214]
[1776659024821,54.37,74475.87,0.0,0.03004,2e-05,4.71278]
[1776659029856,54.37,74475.66,0.0,0.03004,2e-05,4.71331]
[1776659034891,54.38,74475.28,0.0,0.03005,2e-05,4.71344]
[1776659040523,54.38,74481.42,0.0,0.03016,2e-05,4.72927]
[1776659045968,54.38,74478.98,0.0,0.03013,2e-05,4.72446]
[1776659052013,54.39,74478.82,0.0,0.03013,2e-05,4.72517]
[1776659057046,54.39,74481.74,0.0,0.03019,2e-05,4.73315]
[1776659062080,54.39,74485.24,0.0,0.03026,2e-05,4.74245]
[1776659065631,54.39,74484.95,0.0,0.03026,2e-05,4.74217]
[1776659066110,54.39,74485.46,0.0,0.03027,2e-05,4.74355]
[1776659068340,54.4,74491.92,0.0,0.03039,2e-05,4.75954]
[1776659069130,54.4,74493.87,0.0,0.03043,2e-05,4.76439]
[1776659074165,54.4,74491.69,0.0,0.03038,2e-05,4.75712]
[1776659079200,54.4,74488.16,0.0,0.03032,2e-05,4.74895]
[1776659084236,54.4,74487.18,0.0,0.0303,2e-05,4.747]
[1776659089270,54.4,74489.59,0.0,0.03035,2e-05,4.75326]
[1776659094921,54.4,74492.78,0.0,0.03041,2e-05,4.76141]
[1776659096186,54.4,74492.78,0.0,0.03041,2e-05,4.76141]
[1776659096284,54.4,74492.78,0.0,0.03041,2e-05,4.76146]
[1776659099761,54.4,74471.13,0.0,0.03002,2e-05,4.70909]
[1776659102028,54.4,74462.49,0.0,0.02986,2e-05,4.68829]
[1776659102073,54.4,74465.42,0.0,0.02992,2e-05,4.69565]
[1776659107402,54.41,74472.25,0.0,0.03005,2e-05,4.71283]
[1776659112437,54.41,74478.64,0.0,0.03017,2e-05,4.72906]
[1776659117472,54.41,74479.47,0.0,0.03019,2e-05,4.7316]
[1776659122507,54.41,74479.29,0.0,0.03019,2e-05,4.73172]
[1776659127545,54.41,74486.9,0.0,0.03033,2e-05,4.75072]
[1776659132579,54.41,74487.1,0.0,0.03032,2e-05,4.74912]
[1776659137614,54.42,74485.01,0.0,0.03029,2e-05,4.74438]
[1776659140660,54.42,74485.68,0.0,0.0303,2e-05,4.74613]
[1776659140709,54.42,74486.88,0.0,0.03032,2e-05,4.74911]
[1776659142950,54.42,74486.88,0.0,0.03032,2e-05,4.74917]
[1776659143048,54.42,74499.17,0.0,0.03055,2e-05,4.77918]
[1776659148692,54.42,74503.17,0.0,0.03062,2e-05,4.78904]
[1776659153727,54.42,74500.42,0.0,0.03057,2e-05,4.78235]
[1776659160777,54.42,74501.93,0.0,0.0306,2e-05,4.78607]
[1776659166818,54.42,74498.76,0.0,0.03054,2e-05,4.77843]
[1776659171853,54.42,74499.75,0.0,0.03056,2e-05,4.78094]
[1776659177608,54.42,74500.12,0.0,0.03057,2e-05,4.78189]
[1776659182931,54.42,74500.86,0.0,0.03058,2e-05,4.78382]
[1776659187964,54.42,74501.01,0.0,0.03059,2e-05,4.78427]
[1776659194007,54.42,74501.12,0.0,0.03057,2e-05,4.7822]
[1776659199042,54.42,74502.12,0.0,0.03059,2e-05,4.78473]
[1776659204077,54.42,74514.28,0.0,0.03082,2e-05,4.8145]
[1776659206045,54.42,74515.14,0.0,0.03083,2e-05,4.81658]
[1776659206091,54.42,74514.9,0.0,0.03083,2e-05,4.81595]
[1776659214148,54.42,74515.82,0.0,0.03084,2e-05,4.81796]
[1776659220189,54.42,74514.43,0.0,0.03082,2e-05,4.81444]
[1776659223750,54.42,74512.34,0.0,0.03078,2e-05,4.80929]
[1776659224217,54.42,74511.81,0.0,0.03077,2e-05,4.80799]
[1776659229252,54.42,74511.2,0.0,0.03076,2e-05,4.8065]
[1776659234899,54.42,74510.0,0.0,0.03073,2e-05,4.80356]
[1776659241343,54.42,74499.84,0.0,0.03055,2e-05,4.77882]
[1776659246377,54.42,74502.08,0.0,0.03059,2e-05,4.78447]
[1776659253429,54.42,74501.65,0.0,0.03057,2e-05,4.78119]
[1776659258465,54.42,74500.81,0.0,0.03056,2e-05,4.77927]
[1776659263976,54.42,74500.41,0.0,0.03055,2e-05,4.77837]
[1776659264064,54.42,74498.1,0.0,0.03051,2e-05,4.7728]
[1776659264811,54.42,74498.1,0.0,0.03051,2e-05,4.7728]
[1776659264911,54.42,74497.97,0.0,0.03051,2e-05,4.77252]
[1776659265832,54.42,74497.97,0.0,0.03051,2e-05,4.77252]
[1776659265932,54.42,74497.45,0.0,0.0305,2e-05,4.77128]
[1776659278201,54.42,74496.24,0.0,0.03048,2e-05,4.76864]
[1776659284243,54.42,74496.21,0.0,0.03048,2e-05,4.76868]
[1776659292704,54.42,74495.81,0.0,0.03047,2e-05,4.76781]
[1776659297739,54.42,74494.29,0.0,0.03044,2e-05,4.76419]
[1776659302775,54.42,74494.81,0.0,0.03045,2e-05,4.76553]
[1776659307813,54.42,74503.46,0.0,0.03061,2e-05,4.78663]
[1776659313446,54.42,74506.15,0.0,0.03065,2e-05,4.79067]
[1776659315042,54.42,74506.15,0.0,0.03065,2e-05,4.79067]
[1776659315460,54.42,74506.57,0.0,0.03065,2e-05,4.79167]
[1776659321502,54.42,74506.49,0.0,0.03065,2e-05,4.79137]
[1776659326537,54.42,74506.14,0.0,0.03064,2e-05,4.79044]
[1776659331572,54.42,74506.0,0.0,0.03064,2e-05,4.79003]
[1776659337013,54.42,74506.67,0.0,0.03065,2e-05,4.7916]
[1776659342050,54.42,74505.28,0.0,0.03063,2e-05,4.78814]
[1776659348092,54.42,74502.93,0.0,0.03058,2e-05,4.78242]
[1776659353127,54.42,74503.48,0.0,0.03059,2e-05,4.78374]
[1776659359169,54.42,74503.2,0.0,0.03059,2e-05,4.78305]
[1776659365211,54.42,74504.2,0.0,0.03061,2e-05,4.78548]
[1776659370248,54.42,74505.19,0.0,0.03062,2e-05,4.78786]
[1776659376289,54.42,74504.83,0.0,0.0306,2e-05,4.78453]
[1776659381328,54.42,74504.95,0.0,0.0306,2e-05,4.78482]
[1776659386959,54.42,74504.59,0.0,0.0306,2e-05,4.78393]
[1776659393409,54.42,74504.59,0.0,0.0306,2e-05,4.78393]
[1776659401466,54.42,74504.21,0.0,0.03059,2e-05,4.78302]
[1776659402301,54.42,74504.21,0.0,0.03059,2e-05,4.78302]
[1776659402472,54.42,74502.74,0.0,0.03056,2e-05,4.77943]
[1776659407508,54.42,74482.9,0.0,0.0302,2e-05,4.73123]
[1776659412542,54.42,74484.18,0.0,0.03023,2e-05,4.73479]
[1776659417577,54.42,74484.95,0.0,0.03025,2e-05,4.73709]
[1776659422612,54.43,74485.05,0.0,0.03025,2e-05,4.73774]
[1776659427648,54.43,74486.12,0.0,0.03027,2e-05,4.74075]
[1776659432683,54.43,74489.78,0.0,0.03033,2e-05,4.74763]
[1776659437718,54.43,74493.33,0.0,0.0304,2e-05,4.75668]
[1776659447389,54.43,74493.45,0.0,0.03041,2e-05,4.75772]
[1776659454839,54.43,74492.42,0.0,0.03039,2e-05,4.75575]
[1776659459875,54.43,74493.54,0.0,0.03041,2e-05,4.75888]
[1776659464914,54.44,74492.11,0.0,0.03039,2e-05,4.75579]
[1776659470956,54.44,74491.71,0.0,0.03039,2e-05,4.7553]
[1776659475991,54.44,74489.16,0.0,0.03034,2e-05,4.74954]
[1776659481027,54.44,74489.0,0.0,0.03034,2e-05,4.7496]
[1776659487669,54.44,74488.7,0.0,0.03034,2e-05,4.74947]
[1776659489251,54.44,74488.7,0.0,0.03034,2e-05,4.74947]
[1776659489266,54.44,74488.7,0.0,0.03034,2e-05,4.74956]
[1776659492104,54.44,74509.43,0.0,0.03071,2e-05,4.79791]
[1776659497141,54.44,74516.51,0.0,0.03084,2e-05,4.81527]
[1776659502175,54.44,74517.84,0.0,0.03087,2e-05,4.8185]
[1776659507210,54.44,74518.66,0.0,0.03088,2e-05,4.82047]
[1776659513251,54.44,74518.83,0.0,0.03088,2e-05,4.82086]
[1776659518287,54.44,74512.02,0.0,0.03076,2e-05,4.80415]
[1776659522408,54.44,74506.7,0.0,0.03066,2e-05,4.79117]
[1776659522461,54.44,74501.65,0.0,0.03057,2e-05,4.77897]
[1776659527078,54.44,74496.46,0.0,0.03048,2e-05,4.76655]
[1776659527350,54.44,74496.66,0.0,0.03048,2e-05,4.76711]
[1776659528160,54.44,74496.66,0.0,0.03048,2e-05,4.76711]
[1776659528250,54.44,74496.16,0.0,0.03047,2e-05,4.76596]
[1776659533395,54.45,74495.43,0.0,0.03046,2e-05,4.76457]
[1776659538428,54.45,74490.91,0.0,0.03038,2e-05,4.75413]
[1776659543463,54.45,74492.2,0.0,0.03041,2e-05,4.75783]
[1776659550513,54.45,74493.4,0.0,0.03044,2e-05,4.76153]
[1776659555546,54.45,74494.11,0.0,0.03044,2e-05,4.76139]
[1776659560581,54.46,74494.8,0.0,0.03046,2e-05,4.76365]
[1776659565348,54.46,74493.36,0.0,0.03044,2e-05,4.76063]
[1776659565617,54.46,74492.24,0.0,0.03042,2e-05,4.75803]
[1776659570651,54.46,74492.02,0.0,0.03042,2e-05,4.75811]
[1776659575686,54.46,74492.23,0.0,0.03043,2e-05,4.75921]
[1776659583744,54.46,74492.4,0.0,0.03044,2e-05,4.76057]
[1776659588779,54.47,74497.13,0.0,0.03053,2e-05,4.77268]
[1776659593814,54.47,74500.66,0.0,0.0306,2e-05,4.78173]
[1776659598850,54.47,74502.17,0.0,0.03063,2e-05,4.78578]
[1776659603884,54.47,74501.19,0.0,0.03061,2e-05,4.78375]
[1776659608918,54.47,74499.76,0.0,0.03059,2e-05,4.78063]
[1776659614962,54.47,74497.59,0.0,0.03054,2e-05,4.7734]
[1776659619995,54.47,74494.63,0.0,0.03049,2e-05,4.76663]
[1776659625033,54.48,74495.41,0.0,0.0305,2e-05,4.76902]
[1776659631073,54.48,74495.86,0.0,0.03052,2e-05,4.7707]
[1776659636108,54.48,74493.87,0.0,0.03048,2e-05,4.76634]
[1776659641145,54.48,74493.75,0.0,0.03049,2e-05,4.76661]
[1776659646178,54.48,74494.49,0.0,0.0305,2e-05,4.76897]
[1776659658872,54.49,74495.3,0.0,0.03053,2e-05,4.77238]
[1776659665311,54.49,74496.18,0.0,0.03055,2e-05,4.77516]
[1776659670346,54.49,74497.16,0.0,0.03057,2e-05,4.77807]
[1776659676388,54.49,74497.52,0.0,0.03057,2e-05,4.77725]
[1776659683437,54.49,74497.01,0.0,0.03057,2e-05,4.77674]
[1776659688473,54.5,74497.32,0.0,0.03058,2e-05,4.77803]
[1776659694514,54.5,74496.68,0.0,0.03057,2e-05,4.7771]
[1776659699557,54.5,74526.54,0.0,0.03112,2e-05,4.85074]
[1776659700562,54.5,74538.35,0.0,0.03135,2e-05,4.88025]
[1776659704023,54.5,74531.62,0.0,0.03122,2e-05,4.86351]
[1776659704584,54.5,74531.52,0.0,0.03123,2e-05,4.86401]
[1776659705392,54.5,74531.52,0.0,0.03123,2e-05,4.86401]
[1776659705898,54.5,74531.52,0.0,0.03123,2e-05,4.86401]
[1776659705934,54.5,74530.6,0.0,0.03121,2e-05,4.86211]
[1776659711634,54.51,74511.95,0.0,0.03088,2e-05,4.81807]
[1776659714655,54.51,74499.68,0.0,0.03065,2e-05,4.78817]
[1776659719691,54.51,74501.55,0.0,0.03069,2e-05,4.79306]
[1776659725732,54.51,74501.33,0.0,0.03069,2e-05,4.79287]
[1776659733788,54.51,74501.2,0.0,0.03068,2e-05,4.79061]
[1776659738836,54.52,74501.15,0.0,0.03068,2e-05,4.79082]
[1776659743865,54.52,74501.48,0.0,0.03069,2e-05,4.79197]
[1776659748899,54.52,74501.26,0.0,0.03068,2e-05,4.79178]
[1776659753933,54.52,74500.76,0.0,0.03068,2e-05,4.79092]
[1776659758969,54.52,74501.65,0.0,0.0307,2e-05,4.79347]
[1776659764008,54.52,74498.94,0.0,0.03065,2e-05,4.78719]
[1776659769647,54.52,74498.17,0.0,0.03064,2e-05,4.78578]
[1776659775081,54.52,74497.06,0.0,0.03062,2e-05,4.78346]
[1776659780116,54.52,74494.92,0.0,0.03059,2e-05,4.77868]
[1776659786158,54.53,74489.14,0.0,0.03049,2e-05,4.76521]
[1776659792199,54.53,74489.4,0.0,0.03048,2e-05,4.76402]
[1776659799859,54.53,74488.95,0.0,0.03048,2e-05,4.76369]
[1776659805291,54.53,74494.45,0.0,0.03058,2e-05,4.77745]
[1776659810327,54.53,74494.13,0.0,0.03058,2e-05,4.777]
[1776659815361,54.53,74494.24,0.0,0.03058,2e-05,4.77762]
[1776659822410,54.54,74494.84,0.0,0.0306,2e-05,4.77961]
[1776659827445,54.54,74495.93,0.0,0.03062,2e-05,4.78263]
[1776659833488,54.54,74496.12,0.0,0.03063,2e-05,4.7835]
[1776659840141,54.54,74494.7,0.0,0.0306,2e-05,4.78046]
[1776659846579,54.54,74492.9,0.0,0.03057,2e-05,4.77648]
[1776659851614,54.54,74492.51,0.0,0.03056,2e-05,4.77337]
[1776659856651,54.54,74491.76,0.0,0.03054,2e-05,4.77189]
[1776659861685,54.54,74492.26,0.0,0.03056,2e-05,4.7735]
[1776659867730,54.55,74492.88,0.0,0.03057,2e-05,4.77546]
[1776659875786,54.55,74492.1,0.0,0.03056,2e-05,4.77415]
[1776659881827,54.55,74493.8,0.0,0.0306,2e-05,4.77867]
[1776659886861,54.55,74495.1,0.0,0.03062,2e-05,4.78215]
[1776659893910,54.55,74495.36,0.0,0.03063,2e-05,4.78326]
[1776659898946,54.55,74491.11,0.0,0.03056,2e-05,4.77331]
[1776659903981,54.55,74493.06,0.0,0.03059,2e-05,4.77848]
[1776659909015,54.56,74497.85,0.0,0.03069,2e-05,4.79056]
[1776659914051,54.56,74498.41,0.0,0.03068,2e-05,4.78981]
[1776659921099,54.56,74498.46,0.0,0.03069,2e-05,4.79044]
[1776659926135,54.56,74498.7,0.0,0.0307,2e-05,4.79141]
[1776659934189,54.56,74498.86,0.0,0.0307,2e-05,4.79243]
[1776659939205,54.56,74495.84,0.0,0.03065,2e-05,4.78538]
[1776659944259,54.56,74496.95,0.0,0.03067,2e-05,4.78857]
[1776659950191,54.56,74497.56,0.0,0.03069,2e-05,4.79038]
[1776659955336,54.57,74497.81,0.0,0.0307,2e-05,4.79156]
[1776659960986,54.57,74498.55,0.0,0.03071,2e-05,4.79386]
[1776659969435,54.57,74498.74,0.0,0.03072,2e-05,4.79497]
[1776659974470,54.57,74499.87,0.0,0.03073,2e-05,4.79569]
[1776659981125,54.57,74500.52,0.0,0.03075,2e-05,4.79782]
[1776659986557,54.57,74500.52,0.0,0.03075,2e-05,4.79818]
[1776659991591,54.58,74500.47,0.0,0.03075,2e-05,4.79836]
[1776659996626,54.58,74500.35,0.0,0.03075,2e-05,4.7983]
[1776660001666,54.58,74498.53,0.0,0.03072,2e-05,4.79408]
[1776660006701,54.58,74498.64,0.0,0.03072,2e-05,4.79459]
[1776660013756,54.58,74499.01,0.0,0.03073,2e-05,4.79589]
[1776660019792,54.58,74494.67,0.0,0.03066,2e-05,4.78567]
[1776660024829,54.58,74493.97,0.0,0.03065,2e-05,4.78431]
[1776660029861,54.58,74491.38,0.0,0.0306,2e-05,4.77834]
[1776660036884,54.58,74490.81,0.0,0.03058,2e-05,4.77481]
[1776660042953,54.59,74489.68,0.0,0.03056,2e-05,4.77269]
[1776660052022,54.59,74488.65,0.0,0.03055,2e-05,4.77083]
[1776660057054,54.59,74487.47,0.0,0.03053,2e-05,4.7683]
[1776660066120,54.59,74487.11,0.0,0.03053,2e-05,4.768]
[1776660072159,54.59,74487.04,0.0,0.03053,2e-05,4.76821]
[1776660077194,54.59,74486.33,0.0,0.03052,2e-05,4.76679]
[1776660082228,54.59,74485.74,0.0,0.03051,2e-05,4.76568]
[1776660088271,54.59,74485.7,0.0,0.03051,2e-05,4.76596]
[1776660093306,54.6,74485.77,0.0,0.0305,2e-05,4.76402]
[1776660098341,54.6,74478.58,0.0,0.03037,2e-05,4.74697]
[1776660104383,54.6,74477.74,0.0,0.03036,2e-05,4.74551]
[1776660109419,54.6,74477.78,0.0,0.03037,2e-05,4.74609]
[1776660114453,54.6,74471.08,0.0,0.03025,2e-05,4.7304]
[1776660119488,54.6,74469.26,0.0,0.03022,2e-05,4.72659]
[1776660122116,54.6,74458.45,0.0,0.03003,2e-05,4.70086]
[1776660123454,54.61,74459.73,0.0,0.03005,2e-05,4.7041]
[1776660123516,54.61,74459.73,0.0,0.03005,2e-05,4.7041]
[1776660125945,54.61,74460.67,0.0,0.03007,2e-05,4.70652]
[1776660126018,54.61,74461.29,0.0,0.03008,2e-05,4.70832]
[1776660132186,54.61,74462.2,0.0,0.03011,2e-05,4.71145]
[1776660137614,54.61,74464.94,0.0,0.03016,2e-05,4.71883]
[1776660142649,54.61,74469.03,0.0,0.03024,2e-05,4.72943]
[1776660149698,54.62,74470.74,0.0,0.03028,2e-05,4.73454]
[1776660159768,54.62,74472.04,0.0,0.0303,2e-05,4.73665]
[1776660164804,54.62,74472.19,0.0,0.03031,2e-05,4.73772]
[1776660172467,54.63,74473.9,0.0,0.03035,2e-05,4.74296]
[1776660178903,54.63,74474.36,0.0,0.03036,2e-05,4.74488]
[1776660183942,54.63,74474.59,0.0,0.03037,2e-05,4.74625]
[1776660188976,54.64,74468.86,0.0,0.03028,2e-05,4.73311]
[1776660194011,54.64,74473.14,0.0,0.03036,2e-05,4.74425]
[1776660200957,54.64,74472.73,0.0,0.03036,2e-05,4.74384]
[1776660206095,54.64,74472.86,0.0,0.03037,2e-05,4.74534]
[1776660211130,54.65,74478.3,0.0,0.03046,2e-05,4.75682]
[1776660219238,54.65,74478.29,0.0,0.03046,2e-05,4.7572]
[1776660225228,54.67,74476.78,0.0,0.03048,2e-05,4.75927]
[1776660230263,54.67,74476.28,0.0,0.03049,2e-05,4.76085]
[1776660235314,54.68,74475.81,0.0,0.0305,2e-05,4.7625]
[1776660240343,54.69,74475.93,0.0,0.03052,2e-05,4.76472]
[1776660245378,54.7,74474.33,0.0,0.03051,2e-05,4.76361]
[1776660250415,54.7,74473.83,0.0,0.03052,2e-05,4.76391]
[1776660255447,54.7,74473.92,0.0,0.03052,2e-05,4.76479]
[1776660261489,54.71,74474.24,0.0,0.03053,2e-05,4.76636]
[1776660266525,54.71,74479.59,0.0,0.03064,2e-05,4.77998]
[1776660272568,54.71,74479.25,0.0,0.03062,2e-05,4.77737]
[1776660277602,54.71,74483.93,0.0,0.03071,2e-05,4.7893]
[1776660283339,54.71,74489.8,0.0,0.03082,2e-05,4.80402]
[1776660290698,54.72,74489.04,0.0,0.03081,2e-05,4.80247]
[1776660295734,54.72,74483.99,0.0,0.03072,2e-05,4.79037]
[1776660300769,54.72,74483.27,0.0,0.03071,2e-05,4.78887]
[1776660305805,54.72,74481.83,0.0,0.03068,2e-05,4.78562]
[1776660310841,54.72,74486.12,0.0,0.03076,2e-05,4.79628]
[1776660315875,54.72,74496.48,0.0,0.03096,2e-05,4.82164]
[1776660321918,54.72,74499.16,0.0,0.031,2e-05,4.82802]
[1776660327961,54.72,74498.2,0.0,0.03098,2e-05,4.82544]
[1776660332996,54.72,74511.54,0.0,0.03121,2e-05,4.85543]
[1776660338032,54.71,74512.36,0.0,0.03123,2e-05,4.85694]
[1776660339954,54.71,74512.53,0.0,0.03123,2e-05,4.85726]
[1776660340188,54.71,74518.04,0.0,0.03133,2e-05,4.87073]
[1776660341255,54.71,74518.04,0.0,0.03133,2e-05,4.87073]
[1776660341324,54.71,74523.96,0.0,0.03144,2e-05,4.88511]
[1776660347238,54.71,74534.5,0.0,0.03163,2e-05,4.91046]
[1776660353136,54.71,74537.26,0.0,0.03167,2e-05,4.9156]
[1776660358173,54.7,74537.14,0.0,0.03166,2e-05,4.9142]
[1776660362417,54.7,74537.16,0.0,0.03165,2e-05,4.91359]
[1776660362467,54.7,74539.08,0.0,0.03169,2e-05,4.91813]
[1776660363131,54.7,74539.08,0.0,0.03169,2e-05,4.91813]
[1776660363233,54.7,74541.0,0.0,0.03172,2e-05,4.92266]
[1776660368241,54.7,74542.54,0.0,0.03176,2e-05,4.92699]
[1776660373277,54.7,74543.87,0.0,0.03179,2e-05,4.9312]
[1776660378311,54.71,74545.12,0.0,0.03182,2e-05,4.93522]
[1776660380218,54.71,74545.12,0.0,0.03182,2e-05,4.93522]
[1776660380317,54.7,74545.3,0.0,0.03182,2e-05,4.93519]
[1776660385362,54.7,74547.71,0.0,0.03185,2e-05,4.94]
[1776660388381,54.7,74559.11,0.0,0.03207,2e-05,4.96767]
[1776660394422,54.69,74559.01,0.0,0.03203,2e-05,4.96327]
[1776660401474,54.69,74558.32,0.0,0.03201,2e-05,4.95966]
[1776660405500,54.68,74570.03,0.0,0.03222,2e-05,4.98783]
[1776660410541,54.68,74571.75,0.0,0.03224,2e-05,4.99059]
[1776660413191,54.68,74575.6,0.0,0.03231,2e-05,4.99961]
[1776660413562,54.68,74574.79,0.0,0.03229,2e-05,4.99725]
[1776660414032,54.68,74574.79,0.0,0.03229,2e-05,4.99725]
[1776660414134,54.68,74574.79,0.0,0.03229,2e-05,4.99725]
[1776660419603,54.68,74577.26,0.0,0.03234,2e-05,5.0032]
[1776660424706,54.67,74579.28,0.0,0.03237,2e-05,5.00749]
[1776660430684,54.67,74588.2,0.0,0.03253,2e-05,5.02784]
[1776660435719,54.66,74583.93,0.0,0.03243,2e-05,5.01521]
[1776660441762,54.65,74583.63,0.0,0.03241,2e-05,5.01226]
[1776660446797,54.65,74583.35,0.0,0.03239,2e-05,5.00971]
[1776660451832,54.64,74582.76,0.0,0.03234,2e-05,5.00386]
[1776660458881,54.63,74584.31,0.0,0.03235,2e-05,5.00514]
[1776660464612,54.63,74584.1,0.0,0.03233,2e-05,5.00234]
[1776660469957,54.62,74584.19,0.0,0.03232,2e-05,5.00066]
[1776660474997,54.61,74583.82,0.0,0.0323,2e-05,4.99783]
[1776660477007,54.61,74570.2,0.0,0.03203,2e-05,4.96294]
[1776660482043,54.61,74570.38,0.0,0.03202,2e-05,4.96187]
[1776660487077,54.6,74574.35,0.0,0.03209,2e-05,4.97028]
[1776660492119,54.6,74580.23,0.0,0.03219,2e-05,4.9835]
[1776660497151,54.59,74580.14,0.0,0.03217,2e-05,4.98172]
[1776660502185,54.59,74579.71,0.0,0.03215,2e-05,4.97913]
[1776660507220,54.58,74582.42,0.0,0.03219,2e-05,4.98445]
[1776660512257,54.58,74578.89,0.0,0.0321,2e-05,4.97161]
[1776660517293,54.57,74577.87,0.0,0.03207,2e-05,4.96739]
[1776660521320,54.57,74565.98,0.0,0.03183,2e-05,4.93694]
[1776660526357,54.57,74557.94,0.0,0.03167,2e-05,4.91575]
[1776660532666,54.57,74559.87,0.0,0.0317,2e-05,4.91986]
[1776660538441,54.56,74559.15,0.0,0.03168,2e-05,4.91675]
[1776660543480,54.56,74559.4,0.0,0.03168,2e-05,4.91657]
[1776660549520,54.56,74558.91,0.0,0.03166,2e-05,4.91441]
[1776660554554,54.55,74558.85,0.0,0.03165,2e-05,4.91349]
[1776660560595,54.55,74556.81,0.0,0.03161,2e-05,4.90756]
[1776660565629,54.55,74570.77,0.0,0.03187,2e-05,4.94158]
[1776660570665,54.55,74570.84,0.0,0.03186,2e-05,4.94077]
[1776660575701,54.54,74568.72,0.0,0.0318,2e-05,4.93202]
[1776660580737,54.54,74570.22,0.0,0.03182,2e-05,4.93483]
[1776660583757,54.54,74583.41,0.0,0.03207,2e-05,4.96719]
[1776660589800,54.53,74582.19,0.0,0.03203,2e-05,4.96266]
[1776660595901,54.53,74584.68,0.0,0.03207,2e-05,4.9679]
[1776660601075,54.52,74586.76,0.0,0.0321,2e-05,4.97128]
[1776660602891,54.52,74574.19,0.0,0.03185,2e-05,4.93929]
[1776660607938,54.52,74580.44,0.0,0.03196,2e-05,4.9538]
[1776660612962,54.52,74576.85,0.0,0.03189,2e-05,4.94366]
[1776660617997,54.51,74579.47,0.0,0.03193,2e-05,4.94913]
[1776660623031,54.51,74579.07,0.0,0.03191,2e-05,4.94703]
[1776660628067,54.51,74579.43,0.0,0.03191,2e-05,4.94684]
[1776660633102,54.5,74580.92,0.0,0.03191,2e-05,4.947]
[1776660638545,54.5,74585.54,0.0,0.03199,2e-05,4.95767]
[1776660644181,54.49,74596.36,0.0,0.03219,2e-05,4.983]
[1776660649216,54.49,74596.42,0.0,0.03218,2e-05,4.98173]
[1776660654256,54.48,74602.07,0.0,0.03227,2e-05,4.99448]
[1776660659288,54.48,74600.57,0.0,0.03223,2e-05,4.98918]
[1776660664327,54.48,74593.65,0.0,0.03209,2e-05,4.97029]
[1776660669356,54.47,74588.2,0.0,0.03197,2e-05,4.95533]
[1776660674393,54.47,74583.66,0.0,0.03188,2e-05,4.94279]
[1776660679429,54.46,74576.84,0.0,0.03174,2e-05,4.92472]
[1776660684464,54.46,74569.66,0.0,0.0316,2e-05,4.90599]
[1776660689499,54.46,74576.99,0.0,0.03173,2e-05,4.92342]
[1776660695541,54.46,74573.33,0.0,0.03164,2e-05,4.9106]
[1776660700575,54.45,74575.35,0.0,0.03167,2e-05,4.91478]
[1776660705611,54.45,74580.36,0.0,0.03176,2e-05,4.92639]
[1776660711653,54.45,74581.86,0.0,0.03178,2e-05,4.929]
[1776660716688,54.44,74581.07,0.0,0.03175,2e-05,4.92605]
[1776660721724,54.44,74595.58,0.0,0.03202,2e-05,4.96133]
[1776660726758,54.44,74597.0,0.0,0.03204,2e-05,4.96363]
[1776660731794,54.43,74593.97,0.0,0.03197,2e-05,4.95474]
[1776660736831,54.43,74597.61,0.0,0.03203,2e-05,4.9626]
[1776660745894,54.42,74596.56,0.0,0.03199,2e-05,4.95761]
[1776660752941,54.42,74594.65,0.0,0.03193,2e-05,4.94855]
[1776660757976,54.41,74595.43,0.0,0.03193,2e-05,4.94923]
[1776660763013,54.41,74595.03,0.0,0.03191,2e-05,4.94697]
[1776660768049,54.4,74588.34,0.0,0.03178,2e-05,4.92908]
[1776660773086,54.4,74579.13,0.0,0.0316,2e-05,4.90505]
[1776660778119,54.4,74583.95,0.0,0.03168,2e-05,4.91616]
[1776660783154,54.39,74586.24,0.0,0.03172,2e-05,4.9209]
[1776660789198,54.39,74582.75,0.0,0.03164,2e-05,4.91108]
[1776660796933,54.39,74585.99,0.0,0.03169,2e-05,4.91773]
[1776660802289,54.38,74586.38,0.0,0.03169,2e-05,4.91781]
[1776660807325,54.38,74587.33,0.0,0.0317,2e-05,4.91929]
[1776660812363,54.38,74585.17,0.0,0.03164,2e-05,4.91051]
[1776660818402,54.38,74582.16,0.0,0.03157,2e-05,4.90198]
[1776660823982,54.37,74581.44,0.0,0.03156,2e-05,4.89954]
[1776660827148,54.37,74597.86,0.0,0.03186,2e-05,4.93967]
[1776660832502,54.37,74606.92,0.0,0.03203,2e-05,4.96159]
[1776660838543,54.37,74607.59,0.0,0.03205,2e-05,4.96429]
[1776660843578,54.37,74609.18,0.0,0.03207,2e-05,4.96742]
[1776660844981,54.37,74609.18,0.0,0.03207,2e-05,4.96742]
[1776660844996,54.37,74616.64,0.0,0.03221,2e-05,4.98566]
[1776660846942,54.37,74616.64,0.0,0.03221,2e-05,4.98566]
[1776660847016,54.36,74618.75,0.0,0.03225,2e-05,4.99039]
[1776660852642,54.36,74621.73,0.0,0.03229,2e-05,4.99636]
[1776660857678,54.35,74620.26,0.0,0.03225,2e-05,4.99081]
[1776660862712,54.35,74620.14,0.0,0.03223,2e-05,4.98899]
[1776660867747,54.35,74616.03,0.0,0.03214,2e-05,4.97722]
[1776660872781,54.34,74607.86,0.0,0.03196,2e-05,4.9529]
[1776660874797,54.34,74595.24,0.0,0.03172,2e-05,4.92086]
[1776660879831,54.34,74590.65,0.0,0.03163,2e-05,4.90854]
[1776660884868,54.33,74585.25,0.0,0.03152,2e-05,4.89437]
[1776660892922,54.33,74584.59,0.0,0.0315,2e-05,4.89171]
[1776660897957,54.33,74585.48,0.0,0.03151,2e-05,4.89332]
[1776660903999,54.33,74584.25,0.0,0.03148,2e-05,4.88947]
[1776660909033,54.33,74578.49,0.0,0.03137,2e-05,4.87463]
[1776660915076,54.32,74578.83,0.0,0.03137,2e-05,4.87497]
[1776660921119,54.32,74582.26,0.0,0.03143,2e-05,4.88301]
[1776660926153,54.32,74580.23,0.0,0.03139,2e-05,4.87758]
[1776660931188,54.32,74577.62,0.0,0.03132,2e-05,4.86829]
[1776660936222,54.32,74568.06,0.0,0.03114,2e-05,4.84444]
[1776660944247,54.32,74570.38,0.0,0.03119,2e-05,4.85016]
[1776660949324,54.32,74572.82,0.0,0.03123,2e-05,4.85613]
[1776660954359,54.32,74571.57,0.0,0.03121,2e-05,4.85301]
[1776660958710,54.32,74572.09,0.0,0.03122,2e-05,4.85429]
[1776660958810,54.32,74571.88,0.0,0.03121,2e-05,4.85376]
[1776660966445,54.32,74570.73,0.0,0.03119,2e-05,4.85087]
[1776660971478,54.32,74569.71,0.0,0.03117,2e-05,4.8483]
[1776660976514,54.32,74569.57,0.0,0.03117,2e-05,4.84791]
[1776660985578,54.32,74568.53,0.0,0.03115,2e-05,4.84526]
[1776660991967,54.32,74567.42,0.0,0.03113,2e-05,4.84249]
[1776660998356,54.32,74566.27,0.0,0.03109,2e-05,4.83708]
[1776661004709,54.32,74566.27,0.0,0.03109,2e-05,4.837]
[1776661006087,54.32,74566.27,0.0,0.03109,2e-05,4.837]
[1776661006172,54.32,74565.6,0.0,0.03108,2e-05,4.83532]
[1776661011775,54.32,74566.8,0.0,0.0311,2e-05,4.83817]
[1776661017227,54.32,74566.19,0.0,0.03109,2e-05,4.83661]
[1776661020794,54.32,74565.3,0.0,0.03107,2e-05,4.8343]
[1776661020891,54.32,74565.15,0.0,0.03107,2e-05,4.83386]
[1776661026880,54.32,74564.75,0.0,0.03106,2e-05,4.83274]
[1776661032135,54.32,74564.76,0.0,0.03106,2e-05,4.83269]
[1776661037956,54.32,74564.43,0.0,0.03105,2e-05,4.83167]
[1776661043999,54.32,74564.01,0.0,0.03104,2e-05,4.83048]
[1776661049037,54.31,74563.58,0.0,0.03103,2e-05,4.82929]
[1776661054069,54.31,74564.67,0.0,0.03104,2e-05,4.82941]
[1776661059108,54.31,74569.9,0.0,0.03113,2e-05,4.84223]
[1776661064139,54.31,74577.56,0.0,0.03127,2e-05,4.8609]
[1776661069174,54.31,74579.2,0.0,0.0313,2e-05,4.86465]
[1776661075217,54.31,74581.94,0.0,0.03135,2e-05,4.87101]
[1776661082265,54.31,74581.91,0.0,0.03135,2e-05,4.87041]
[1776661087300,54.31,74578.97,0.0,0.03129,2e-05,4.86279]
[1776661092335,54.31,74574.53,0.0,0.0312,2e-05,4.85154]
[1776661099383,54.31,74575.09,0.0,0.03121,2e-05,4.85264]
[1776661106433,54.31,74577.5,0.0,0.03125,2e-05,4.85828]
[1776661112475,54.3,74580.52,0.0,0.03129,2e-05,4.86299]
[1776661117511,54.3,74586.08,0.0,0.0314,2e-05,4.8765]
[1776661122546,54.3,74586.27,0.0,0.0314,2e-05,4.87665]
[1776661130109,54.3,74586.5,0.0,0.0314,2e-05,4.87688]
[1776661135636,54.3,74582.39,0.0,0.03132,2e-05,4.86616]
[1776661140671,54.3,74583.96,0.0,0.03134,2e-05,4.86981]
[1776661147396,54.3,74584.87,0.0,0.03136,2e-05,4.8717]
[1776661153768,54.3,74584.15,0.0,0.03134,2e-05,4.86959]
[1776661157089,54.3,74582.2,0.0,0.0313,2e-05,4.86464]
[1776661157190,54.3,74580.77,0.0,0.03128,2e-05,4.86099]
[1776661164841,54.29,74579.45,0.0,0.03125,2e-05,4.85733]
[1776661170889,54.29,74574.62,0.0,0.03116,2e-05,4.84504]
[1776661176926,54.29,74574.24,0.0,0.03113,2e-05,4.84133]
[1776661181967,54.29,74577.9,0.0,0.0312,2e-05,4.85013]
[1776661188002,54.29,74586.43,0.0,0.03136,2e-05,4.87084]
[1776661193038,54.29,74586.39,0.0,0.03135,2e-05,4.87041]
[1776661198073,54.29,74585.24,0.0,0.03133,2e-05,4.86726]
[1776661203108,54.29,74572.88,0.0,0.03109,2e-05,4.83642]
[1776661208143,54.29,74574.93,0.0,0.03113,2e-05,4.84149]
[1776661213179,54.29,74576.8,0.0,0.03117,2e-05,4.846]
[1776661218213,54.29,74572.2,0.0,0.03108,2e-05,4.83459]
[1776661224256,54.29,74572.28,0.0,0.03108,2e-05,4.83477]
[1776661229289,54.29,74572.18,0.0,0.03108,2e-05,4.83452]
[1776661235332,54.29,74572.34,0.0,0.03107,2e-05,4.83248]
[1776661240368,54.29,74565.42,0.0,0.03094,2e-05,4.81543]
[1776661243960,54.29,74564.75,0.0,0.03093,2e-05,4.8139]
[1776661244396,54.29,74563.55,0.0,0.03091,2e-05,4.81098]
[1776661249431,54.29,74556.93,0.0,0.03079,2e-05,4.79503]
[1776661255474,54.29,74557.49,0.0,0.0308,2e-05,4.79687]
[1776661260508,54.29,74556.92,0.0,0.03079,2e-05,4.79586]
[1776661261263,54.29,74556.92,0.0,0.03079,2e-05,4.79586]
[1776661261326,54.29,74557.38,0.0,0.0308,2e-05,4.79707]
[1776661266557,54.29,74551.43,0.0,0.03069,2e-05,4.78287]
[1776661266960,54.29,74551.43,0.0,0.03069,2e-05,4.78287]
[1776661267565,54.29,74549.93,0.0,0.03067,2e-05,4.77928]
[1776661274607,54.3,74546.05,0.0,0.0306,2e-05,4.77049]
[1776661281657,54.3,74543.4,0.0,0.03056,2e-05,4.76471]
[1776661285685,54.3,74532.37,0.0,0.03036,2e-05,4.73821]
[1776661290719,54.3,74527.71,0.0,0.03028,2e-05,4.72754]
[1776661295756,54.3,74529.63,0.0,0.0303,2e-05,4.73046]
[1776661300791,54.31,74529.41,0.0,0.0303,2e-05,4.73062]
[1776661303462,54.31,74529.18,0.0,0.0303,2e-05,4.7302]
[1776661303555,54.31,74521.46,0.0,0.03016,2e-05,4.71174]
[1776661308848,54.32,74514.96,0.0,0.03006,2e-05,4.69859]
[1776661310296,54.32,74514.96,0.0,0.03006,2e-05,4.69859]
[1776661310318,54.32,74514.96,0.0,0.03006,2e-05,4.69859]
[1776661310393,54.32,74513.32,0.0,0.03004,2e-05,4.69584]
[1776661311356,54.32,74513.32,0.0,0.03004,2e-05,4.69584]
[1776661311364,54.32,74512.47,0.0,0.03003,2e-05,4.69439]
[1776661316905,54.32,74511.82,0.0,0.03003,2e-05,4.69375]
[1776661321937,54.33,74507.56,0.0,0.02996,2e-05,4.68437]
[1776661326972,54.33,74504.0,0.0,0.0299,2e-05,4.67672]
[1776661332007,54.33,74504.6,0.0,0.02992,2e-05,4.6791]
[1776661337380,54.34,74503.23,0.0,0.0299,2e-05,4.67652]
[1776661343084,54.34,74501.73,0.0,0.02988,2e-05,4.67418]
[1776661348119,54.34,74499.58,0.0,0.02985,2e-05,4.66991]
[1776661353153,54.35,74499.35,0.0,0.02984,2e-05,4.66789]
[1776661358189,54.35,74498.43,0.0,0.02983,2e-05,4.66677]
[1776661365237,54.35,74498.3,0.0,0.02984,2e-05,4.66771]
[1776661370368,54.36,74495.67,0.0,0.0298,2e-05,4.66211]
[1776661376317,54.36,74491.83,0.0,0.02974,2e-05,4.65435]
[1776661381351,54.36,74496.15,0.0,0.02982,2e-05,4.66582]
[1776661385379,54.37,74484.96,0.0,0.02963,2e-05,4.63995]
[1776661390414,54.37,74490.2,0.0,0.02974,2e-05,4.65392]
[1776661395449,54.38,74491.35,0.0,0.02977,2e-05,4.6581]
[1776661400484,54.38,74481.85,0.0,0.02961,2e-05,4.63677]
[1776661405519,54.39,74480.28,0.0,0.02959,2e-05,4.63468]
[1776661410554,54.39,74477.65,0.0,0.02956,2e-05,4.63007]
[1776661415589,54.39,74477.45,0.0,0.02954,2e-05,4.62716]
[1776661420625,54.39,74476.41,0.0,0.02951,2e-05,4.62348]
[1776661424656,54.39,74470.11,0.0,0.02939,2e-05,4.60752]
[1776661426667,54.38,74470.11,0.0,0.02939,2e-05,4.60711]
[1776661432708,54.38,74470.74,0.0,0.0294,2e-05,4.60852]
[1776661437744,54.38,74468.5,0.0,0.02936,2e-05,4.60271]
[1776661442779,54.38,74462.14,0.0,0.02924,2e-05,4.58668]
[1776661447813,54.39,74471.69,0.0,0.02942,2e-05,4.61142]
[1776661452849,54.39,74473.71,0.0,0.02947,2e-05,4.61812]
[1776661457885,54.4,74481.69,0.0,0.02963,2e-05,4.63895]
[1776661462919,54.4,74478.4,0.0,0.02958,2e-05,4.63273]
[1776661467955,54.41,74479.57,0.0,0.02962,2e-05,4.63724]
[1776661472989,54.41,74479.46,0.0,0.02961,2e-05,4.63625]
[1776661478026,54.42,74480.01,0.0,0.02964,2e-05,4.63923]
[1776661483061,54.42,74483.17,0.0,0.0297,2e-05,4.64842]
[1776661488097,54.42,74478.47,0.0,0.02961,2e-05,4.63587]
[1776661493132,54.42,74479.83,0.0,0.02964,2e-05,4.63965]
[1776661498171,54.43,74480.2,0.0,0.02966,2e-05,4.64219]
[1776661503202,54.43,74480.04,0.0,0.02967,2e-05,4.64344]
[1776661508237,54.44,74479.94,0.0,0.02968,2e-05,4.64482]
[1776661513272,54.44,74475.14,0.0,0.0296,2e-05,4.63492]
[1776661518309,54.45,74473.22,0.0,0.02958,2e-05,4.63197]
[1776661523342,54.45,74474.68,0.0,0.02962,2e-05,4.6371]
[1776661530392,54.46,74474.72,0.0,0.02964,2e-05,4.63977]
[1776661535426,54.47,74474.72,0.0,0.02964,2e-05,4.63899]
[1776661540463,54.47,74464.44,0.0,0.02947,2e-05,4.6158]
[1776661545496,54.48,74464.38,0.0,0.02948,2e-05,4.61782]
[1776661550531,54.48,74463.28,0.0,0.02948,2e-05,4.61697]
[1776661555566,54.49,74460.77,0.0,0.02944,2e-05,4.61276]
[1776661561126,54.49,74460.74,0.0,0.02946,2e-05,4.6141]
[1776661567650,54.5,74460.61,0.0,0.02947,2e-05,4.61656]
[1776661570675,54.5,74449.16,0.0,0.02927,2e-05,4.58977]
[1776661575707,54.51,74443.19,0.0,0.02918,2e-05,4.57696]
[1776661580807,54.51,74433.49,0.0,0.02902,2e-05,4.55555]
[1776661583470,54.52,74420.59,0.0,0.0288,2e-05,4.52587]
[1776661588958,54.51,74418.88,0.0,0.02876,2e-05,4.5213]
[1776661596856,54.51,74415.63,0.0,0.02869,2e-05,4.51048]
[1776661599880,54.51,74394.06,0.0,0.02831,2e-05,4.46047]
[1776661602901,54.51,74381.33,0.0,0.02809,2e-05,4.43099]
[1776661607939,54.51,74379.61,0.0,0.02807,2e-05,4.42735]
[1776661612971,54.52,74370.07,0.0,0.02791,2e-05,4.40579]
[1776661618006,54.52,74374.96,0.0,0.028,2e-05,4.41757]
[1776661624049,54.52,74374.27,0.0,0.02799,2e-05,4.4166]
[1776661629085,54.52,74385.7,0.0,0.02819,2e-05,4.44355]
[1776661631309,54.52,74388.21,0.0,0.02823,2e-05,4.4495]
[1776661632105,54.52,74388.26,0.0,0.02823,2e-05,4.44967]
[1776661632832,54.52,74388.26,0.0,0.02823,2e-05,4.44967]
[1776661632919,54.52,74390.23,0.0,0.02827,2e-05,4.4543]
[1776661633118,54.52,74390.23,0.0,0.02827,2e-05,4.4543]
[1776661633143,54.52,74391.45,0.0,0.02829,2e-05,4.45713]
[1776661635092,54.52,74391.45,0.0,0.02829,2e-05,4.45713]
[1776661635134,54.52,74399.55,0.0,0.02843,2e-05,4.47609]
[1776661640161,54.53,74398.98,0.0,0.02844,2e-05,4.47709]
[1776661645196,54.54,74391.33,0.0,0.02833,2e-05,4.46221]
[1776661650230,54.54,74386.46,0.0,0.02825,2e-05,4.45225]
[1776661655266,54.55,74385.72,0.0,0.02825,2e-05,4.4513]
[1776661658980,54.56,74364.0,0.0,0.02789,2e-05,4.40192]
[1776661664329,54.56,74353.92,0.0,0.02772,2e-05,4.37948]
[1776661669364,54.56,74349.54,0.0,0.02765,2e-05,4.37028]
[1776661674400,54.57,74344.83,0.0,0.02758,2e-05,4.36042]
[1776661679529,54.57,74346.22,0.0,0.02761,2e-05,4.36433]
[1776661681152,54.57,74370.2,0.0,0.02802,2e-05,4.41999]
[1776661683643,54.57,74371.01,0.0,0.02803,2e-05,4.42194]
[1776661683653,54.57,74370.7,0.0,0.02803,2e-05,4.42194]
[1776661688692,54.57,74368.15,0.0,0.028,2e-05,4.41682]
[1776661688770,54.57,74368.15,0.0,0.028,2e-05,4.41696]
[1776661691210,54.58,74367.93,0.0,0.02799,2e-05,4.41652]
[1776661691522,54.58,74366.72,0.0,0.02797,2e-05,4.4138]
[1776661696555,54.58,74361.61,0.0,0.02789,2e-05,4.40246]
[1776661701592,54.58,74359.23,0.0,0.02785,2e-05,4.39745]
[1776661706627,54.58,74358.52,0.0,0.02784,2e-05,4.39629]
[1776661711665,54.58,74364.18,0.0,0.02793,2e-05,4.40739]
[1776661716160,54.58,74351.55,0.0,0.02772,2e-05,4.37867]
[1776661721249,54.58,74350.55,0.0,0.02771,2e-05,4.37699]
[1776661726767,54.59,74349.77,0.0,0.0277,2e-05,4.37595]
[1776661731805,54.59,74346.93,0.0,0.02765,2e-05,4.37008]
[1776661736841,54.59,74343.35,0.0,0.0276,2e-05,4.36253]
[1776661741874,54.59,74341.85,0.0,0.02758,2e-05,4.35976]
[1776661746910,54.6,74339.89,0.0,0.02755,2e-05,4.35597]
[1776661751946,54.6,74340.13,0.0,0.02756,2e-05,4.35726]
[1776661756980,54.6,74340.97,0.0,0.02758,2e-05,4.35991]
[1776661764031,54.6,74339.27,0.0,0.02756,2e-05,4.35707]
[1776661769063,54.61,74340.64,0.0,0.02759,2e-05,4.36097]
[1776661774099,54.61,74340.57,0.0,0.02758,2e-05,4.35927]
[1776661779135,54.61,74340.58,0.0,0.02759,2e-05,4.3601]
[1776661785178,54.61,74341.74,0.0,0.02761,2e-05,4.36367]
[1776661790211,54.62,74343.08,0.0,0.02764,2e-05,4.36742]
[1776661795246,54.62,74341.23,0.0,0.02761,2e-05,4.36383]
[1776661800282,54.62,74353.15,0.0,0.02782,2e-05,4.39172]
[1776661803303,54.62,74338.14,0.0,0.02757,2e-05,4.35757]
[1776661806270,54.62,74316.11,0.0,0.0272,2e-05,4.30769]
[1776661807031,54.62,74296.17,0.0,0.02687,2e-05,4.26303]
[1776661810391,54.63,74287.85,0.0,0.02674,2e-05,4.24526]
[1776661810470,54.63,74284.96,0.0,0.02669,2e-05,4.23911]
[1776661811380,54.63,74284.96,0.0,0.02669,2e-05,4.23911]
[1776661811391,54.63,74287.59,0.0,0.02674,2e-05,4.24534]
[1776661813595,54.63,74300.08,0.0,0.02695,2e-05,4.27405]
[1776661819561,54.64,74302.33,0.0,0.027,2e-05,4.28057]
[1776661825475,54.64,74311.68,0.0,0.02717,2e-05,4.30328]
[1776661830755,54.65,74304.94,0.0,0.02706,2e-05,4.28932]
[1776661837240,54.65,74302.81,0.0,0.02703,2e-05,4.28446]
[1776661844609,54.66,74304.76,0.0,0.02708,2e-05,4.29082]
[1776661849647,54.66,74307.38,0.0,0.02713,2e-05,4.29816]
[1776661854679,54.67,74299.16,0.0,0.02701,2e-05,4.28103]
[1776661860336,54.67,74301.8,0.0,0.02706,2e-05,4.28789]
[1776661867684,54.68,74297.83,0.0,0.02701,2e-05,4.28147]
[1776661874825,54.69,74305.7,0.0,0.02716,2e-05,4.30158]
[1776661879855,54.69,74305.46,0.0,0.02717,2e-05,4.30248]
[1776661884890,54.7,74300.26,0.0,0.02709,2e-05,4.29224]
[1776661889926,54.7,74299.88,0.0,0.0271,2e-05,4.29293]
[1776661894960,54.71,74299.87,0.0,0.02709,2e-05,4.29186]
[1776661899994,54.71,74298.08,0.0,0.02708,2e-05,4.28969]
[1776661905037,54.72,74298.79,0.0,0.0271,2e-05,4.29256]
[1776661910070,54.72,74301.71,0.0,0.02716,2e-05,4.30098]
[1776661915110,54.73,74306.13,0.0,0.02725,2e-05,4.31234]
[1776661921147,54.73,74305.15,0.0,0.02724,2e-05,4.31142]
[1776661926183,54.74,74296.15,0.0,0.0271,2e-05,4.29239]
[1776661931217,54.74,74295.57,0.0,0.0271,2e-05,4.29311]
[1776661936253,54.75,74296.24,0.0,0.02713,2e-05,4.29607]
[1776661940319,54.75,74296.07,0.0,0.02713,2e-05,4.29626]
[1776661940355,54.75,74289.32,0.0,0.02702,2e-05,4.28133]
[1776661941162,54.75,74289.32,0.0,0.02702,2e-05,4.28133]
[1776661941292,54.75,74289.32,0.0,0.02702,2e-05,4.28195]
[1776661946322,54.76,74288.18,0.0,0.02701,2e-05,4.28061]
[1776661951358,54.76,74293.32,0.0,0.0271,2e-05,4.29139]
[1776661956393,54.77,74292.12,0.0,0.02709,2e-05,4.29044]
[1776661961428,54.77,74290.14,0.0,0.02707,2e-05,4.28748]
[1776661967474,54.78,74294.56,0.0,0.02715,2e-05,4.29917]
[1776661973203,54.78,74289.08,0.0,0.02707,2e-05,4.28796]
[1776661977540,54.79,74302.82,0.0,0.02731,2e-05,4.32068]
[1776661981024,54.79,74312.5,0.0,0.02748,2e-05,4.34307]
[1776661981078,54.79,74312.5,0.0,0.02748,2e-05,4.34307]
[1776661981086,54.79,74313.52,0.0,0.0275,2e-05,4.34559]
[1776661986779,54.79,74318.59,0.0,0.02759,2e-05,4.35788]
[1776661986837,54.8,74320.37,0.0,0.02762,2e-05,4.36227]
[1776661993347,54.8,74316.05,0.0,0.02756,2e-05,4.35353]
[1776661998045,54.8,74315.4,0.0,0.02755,2e-05,4.35253]
[1776661998123,54.8,74314.49,0.0,0.02754,2e-05,4.35062]
[1776662000865,54.8,74314.49,0.0,0.02754,2e-05,4.35096]
[1776662000911,54.8,74316.06,0.0,0.02757,2e-05,4.3547]
[1776662006744,54.81,74324.4,0.0,0.02771,2e-05,4.3746]
[1776662008335,54.81,74324.4,0.0,0.02771,2e-05,4.3746]
[1776662008366,54.81,74324.39,0.0,0.02772,2e-05,4.37484]
[1776662013487,54.81,74326.96,0.0,0.02775,2e-05,4.37886]
[1776662018829,54.81,74323.97,0.0,0.0277,2e-05,4.37273]
[1776662023864,54.81,74321.41,0.0,0.02766,2e-05,4.36749]
[1776662028899,54.81,74321.01,0.0,0.02766,2e-05,4.36707]
[1776662035642,54.82,74318.92,0.0,0.02763,2e-05,4.36316]
[1776662042997,54.82,74318.04,0.0,0.02763,2e-05,4.36212]
[1776662045264,54.82,74318.04,0.0,0.02763,2e-05,4.36212]
[1776662047841,54.82,74322.58,0.0,0.0277,2e-05,4.37283]
[1776662048032,54.82,74322.98,0.0,0.02771,2e-05,4.37394]
[1776662053067,54.82,74322.8,0.0,0.02771,2e-05,4.37393]
[1776662055281,54.82,74322.59,0.0,0.02771,2e-05,4.37363]
[1776662055364,54.82,74321.91,0.0,0.0277,2e-05,4.37217]
[1776662063137,54.83,74320.67,0.0,0.02768,2e-05,4.36996]
[1776662064907,54.83,74319.34,0.0,0.02766,2e-05,4.36709]
[1776662065153,54.83,74313.71,0.0,0.02757,2e-05,4.35426]
[1776662070187,54.83,74313.6,0.0,0.02757,2e-05,4.35452]
[1776662075221,54.83,74313.73,0.0,0.02756,2e-05,4.353]
[1776662080257,54.83,74308.78,0.0,0.02748,2e-05,4.34233]
[1776662083277,54.83,74294.71,0.0,0.02725,2e-05,4.31082]
[1776662084110,54.83,74294.71,0.0,0.02725,2e-05,4.31082]
[1776662084284,54.83,74294.24,0.0,0.02724,2e-05,4.30992]
[1776662085028,54.83,74294.24,0.0,0.02724,2e-05,4.30992]
[1776662085291,54.83,74293.69,0.0,0.02724,2e-05,4.30884]
[1776662090326,54.84,74297.19,0.0,0.0273,2e-05,4.31745]
[1776662095362,54.84,74298.54,0.0,0.02733,2e-05,4.32136]
[1776662096897,54.84,74298.3,0.0,0.02733,2e-05,4.32116]
[1776662097635,54.84,74298.3,0.0,0.02733,2e-05,4.32116]
[1776662097898,54.84,74298.3,0.0,0.02733,2e-05,4.32116]
[1776662098442,54.84,74298.3,0.0,0.02733,2e-05,4.32116]
[1776662098496,54.84,74369.68,0.0,0.02854,2e-05,4.48532]
[1776662102430,54.84,74358.82,0.0,0.02836,2e-05,4.4599]
[1776662106445,54.84,74346.89,0.0,0.02815,2e-05,4.43226]
[1776662111480,54.84,74343.18,0.0,0.02809,2e-05,4.42375]
[1776662116515,54.84,74339.01,0.0,0.02802,2e-05,4.41427]
[1776662121550,54.84,74338.45,0.0,0.02801,2e-05,4.41319]
[1776662126584,54.84,74339.9,0.0,0.02803,2e-05,4.41675]
[1776662131621,54.84,74340.66,0.0,0.02804,2e-05,4.4164]
[1776662133635,54.84,74321.34,0.0,0.02771,2e-05,4.37226]
[1776662136274,54.85,74315.61,0.0,0.02761,2e-05,4.35944]
[1776662136659,54.85,74315.59,0.0,0.02761,2e-05,4.35954]
[1776662142048,54.85,74311.95,0.0,0.02756,2e-05,4.35184]
[1776662142148,54.85,74310.29,0.0,0.02753,2e-05,4.34822]
[1776662146785,54.85,74310.2,0.0,0.02753,2e-05,4.34835]
[1776662146873,54.85,74310.18,0.0,0.02753,2e-05,4.34879]
[1776662147815,54.85,74310.18,0.0,0.02753,2e-05,4.34879]
[1776662156238,54.85,74308.18,0.0,0.02751,2e-05,4.34517]
[1776662156315,54.86,74308.76,0.0,0.02752,2e-05,4.34698]
[1776662160897,54.86,74304.41,0.0,0.02745,2e-05,4.33791]
[1776662160937,54.86,74302.74,0.0,0.02743,2e-05,4.33412]
[1776662166575,54.86,74294.47,0.0,0.0273,2e-05,4.3166]
[1776662172909,54.87,74294.19,0.0,0.0273,2e-05,4.31727]
[1776662173859,54.87,74294.19,0.0,0.0273,2e-05,4.31727]
[1776662174478,54.87,74294.19,0.0,0.0273,2e-05,4.31727]
[1776662175425,54.87,74289.86,0.0,0.02723,2e-05,4.30792]
[1776662175510,54.87,74283.66,0.0,0.02713,2e-05,4.29372]
[1776662179046,54.87,74283.44,0.0,0.02712,2e-05,4.29284]
[1776662179147,54.87,74286.38,0.0,0.02717,2e-05,4.29927]
[1776662184697,54.87,74285.74,0.0,0.02717,2e-05,4.29884]
[1776662189733,54.87,74284.99,0.0,0.02716,2e-05,4.29835]
[1776662195065,54.88,74284.67,0.0,0.02715,2e-05,4.29651]
[1776662205135,54.88,74287.66,0.0,0.02722,2e-05,4.30549]
[1776662210170,54.89,74285.16,0.0,0.02719,2e-05,4.30093]
[1776662215205,54.89,74281.51,0.0,0.02713,2e-05,4.29389]
[1776662223261,54.9,74282.2,0.0,0.02716,2e-05,4.29691]
[1776662230013,54.9,74288.09,0.0,0.02726,2e-05,4.31138]
[1776662235345,54.9,74287.12,0.0,0.02726,2e-05,4.31031]
[1776662241266,54.91,74286.47,0.0,0.02725,2e-05,4.30999]
[1776662242985,54.91,74286.47,0.0,0.02726,2e-05,4.31021]
[1776662243049,54.91,74286.47,0.0,0.02726,2e-05,4.31066]
[1776662250450,54.91,74283.82,0.0,0.02721,2e-05,4.30351]
[1776662252030,54.91,74283.14,0.0,0.02718,2e-05,4.29943]
[1776662252468,54.9,74284.28,0.0,0.0272,2e-05,4.30152]
[1776662253972,54.9,74284.28,0.0,0.0272,2e-05,4.30152]
[1776662254071,54.9,74284.11,0.0,0.02719,2e-05,4.3009]
[1776662255081,54.9,74284.11,0.0,0.02719,2e-05,4.3009]
[1776662255487,54.9,74283.5,0.0,0.02718,2e-05,4.29928]
[1776662257493,54.9,74288.9,0.0,0.02727,2e-05,4.31141]
[1776662257593,54.9,74293.52,0.0,0.02735,2e-05,4.32203]
[1776662257901,54.9,74293.52,0.0,0.02735,2e-05,4.32203]
[1776662258507,54.9,74293.52,0.0,0.02735,2e-05,4.3222]
[1776662263101,54.9,74298.78,0.0,0.02743,2e-05,4.33382]
[1776662263546,54.9,74298.63,0.0,0.02743,2e-05,4.33364]
[1776662265555,54.9,74286.92,0.0,0.02723,2e-05,4.30662]
[1776662270589,54.9,74284.44,0.0,0.02718,2e-05,4.29979]
[1776662273041,54.9,74284.49,0.0,0.02718,2e-05,4.29942]
[1776662278646,54.89,74280.92,0.0,0.02711,2e-05,4.29]
[1776662283682,54.89,74279.2,0.0,0.02707,2e-05,4.28513]
[1776662286880,54.89,74271.5,0.0,0.02694,2e-05,4.26729]
[1776662287710,54.89,74271.53,0.0,0.02694,2e-05,4.26719]
[1776662288306,54.89,74271.53,0.0,0.02694,2e-05,4.26719]
[1776662288738,54.89,74271.47,0.0,0.02694,2e-05,4.26734]
[1776662293771,54.88,74278.34,0.0,0.02705,2e-05,4.28197]
[1776662297799,54.88,74263.66,0.0,0.0268,2e-05,4.2483]
[1776662300274,54.88,74264.97,0.0,0.02682,2e-05,4.25096]
[1776662307555,54.88,74262.66,0.0,0.02677,2e-05,4.24469]
[1776662312903,54.87,74261.62,0.0,0.02674,2e-05,4.23939]
[1776662317939,54.87,74270.76,0.0,0.02688,2e-05,4.25907]
[1776662323982,54.87,74270.3,0.0,0.02687,2e-05,4.25704]
[1776662330027,54.87,74270.29,0.0,0.02686,2e-05,4.25606]
[1776662336758,54.86,74267.87,0.0,0.02681,2e-05,4.24952]
[1776662342130,54.86,74265.79,0.0,0.02677,2e-05,4.24431]
[1776662347835,54.86,74264.48,0.0,0.02675,2e-05,4.24043]
[1776662354199,54.85,74263.28,0.0,0.02672,2e-05,4.23701]
[1776662359231,54.85,74263.51,0.0,0.02672,2e-05,4.23694]
[1776662364265,54.85,74267.24,0.0,0.02678,2e-05,4.24466]
[1776662369300,54.85,74267.21,0.0,0.02677,2e-05,4.24397]
[1776662373338,54.85,74255.55,0.0,0.02656,2e-05,4.21522]
[1776662375516,54.85,74251.8,0.0,0.0265,2e-05,4.20681]
[1776662380605,54.85,74237.39,0.0,0.02627,2e-05,4.17475]
[1776662386449,54.84,74241.05,0.0,0.02632,2e-05,4.18273]
[1776662391484,54.84,74241.2,0.0,0.02633,2e-05,4.18299]
[1776662396519,54.84,74240.61,0.0,0.02632,2e-05,4.18157]
[1776662401556,54.84,74239.65,0.0,0.0263,2e-05,4.17935]
[1776662406590,54.84,74238.67,0.0,0.02628,2e-05,4.17714]
[1776662411626,54.84,74238.9,0.0,0.02629,2e-05,4.1776]
[1776662416661,54.84,74235.96,0.0,0.02624,2e-05,4.17107]
[1776662421698,54.84,74236.76,0.0,0.02625,2e-05,4.17283]
[1776662424456,54.84,74237.4,0.0,0.02626,2e-05,4.17425]
[1776662429265,54.84,74238.0,0.0,0.02627,2e-05,4.17557]
[1776662434787,54.84,74235.19,0.0,0.02621,2e-05,4.16714]
[1776662435794,54.84,74223.28,0.0,0.02602,2e-05,4.14098]
[1776662441839,54.85,74219.42,0.0,0.02596,2e-05,4.13293]
[1776662446871,54.85,74220.09,0.0,0.02598,2e-05,4.13475]
[1776662451906,54.85,74219.96,0.0,0.02598,2e-05,4.1348]
[1776662456941,54.85,74219.47,0.0,0.02597,2e-05,4.13408]
[1776662461983,54.85,74214.63,0.0,0.0259,2e-05,4.12387]
[1776662467011,54.85,74216.28,0.0,0.02593,2e-05,4.12794]
[1776662472050,54.85,74217.2,0.0,0.02594,2e-05,4.13039]
[1776662474066,54.85,74204.24,0.0,0.02574,2e-05,4.10226]
[1776662479098,54.86,74204.18,0.0,0.02574,2e-05,4.10281]
[1776662483796,54.86,74215.36,0.0,0.02593,2e-05,4.1279]
[1776662489181,54.86,74218.46,0.0,0.02598,2e-05,4.13506]
[1776662489376,54.86,74218.46,0.0,0.02598,2e-05,4.13506]
[1776662495209,54.86,74224.98,0.0,0.02607,2e-05,4.14767]
[1776662500457,54.86,74222.26,0.0,0.02603,2e-05,4.14196]
[1776662506287,54.86,74219.22,0.0,0.02599,2e-05,4.13589]
[1776662511322,54.87,74222.66,0.0,0.02605,2e-05,4.14386]
[1776662517363,54.87,74227.0,0.0,0.02612,2e-05,4.15378]
[1776662522587,54.87,74228.04,0.0,0.02614,2e-05,4.15628]
[1776662528441,54.87,74236.22,0.0,0.02627,2e-05,4.17451]
[1776662533571,54.87,74242.76,0.0,0.02638,2e-05,4.18894]
[1776662539518,54.87,74243.17,0.0,0.02638,2e-05,4.18969]
[1776662544554,54.87,74242.95,0.0,0.02638,2e-05,4.18906]
[1776662549588,54.87,74241.32,0.0,0.02635,2e-05,4.18532]
[1776662554623,54.87,74241.88,0.0,0.02634,2e-05,4.18418]
[1776662559661,54.87,74242.35,0.0,0.02635,2e-05,4.18509]
[1776662564693,54.87,74242.6,0.0,0.02635,2e-05,4.1855]
[1776662569729,54.87,74240.27,0.0,0.02632,2e-05,4.18021]
[1776662580805,54.86,74240.43,0.0,0.02632,2e-05,4.18029]
[1776662585840,54.86,74242.63,0.0,0.02635,2e-05,4.18502]
[1776662591886,54.86,74242.65,0.0,0.02635,2e-05,4.18488]
[1776662599949,54.86,74242.54,0.0,0.02635,2e-05,4.18439]
[1776662601964,54.86,74231.04,0.0,0.02616,2e-05,4.15898]
[1776662609013,54.86,74230.05,0.0,0.02614,2e-05,4.15689]
[1776662612049,54.86,74219.34,0.0,0.02596,2e-05,4.13114]
[1776662617082,54.86,74213.51,0.0,0.02587,2e-05,4.11872]
[1776662622118,54.87,74209.58,0.0,0.02581,2e-05,4.1106]
[1776662628160,54.87,74210.31,0.0,0.02583,2e-05,4.11285]
[1776662633195,54.87,74208.25,0.0,0.0258,2e-05,4.10894]
[1776662638231,54.87,74206.11,0.0,0.02577,2e-05,4.10492]
[1776662643265,54.87,74205.73,0.0,0.02577,2e-05,4.10475]
[1776662648302,54.88,74205.72,0.0,0.02577,2e-05,4.1054]
[1776662653335,54.88,74208.35,0.0,0.02582,2e-05,4.11181]
[1776662658370,54.88,74208.38,0.0,0.02582,2e-05,4.11245]
[1776662663405,54.88,74204.77,0.0,0.02577,2e-05,4.10515]
[1776662675168,54.89,74204.36,0.0,0.02576,2e-05,4.1034]
[1776662682539,54.89,74204.36,0.0,0.02577,2e-05,4.10418]
[1776662687574,54.89,74202.08,0.0,0.02573,2e-05,4.09975]
[1776662689588,54.89,74187.58,0.0,0.02551,2e-05,4.06848]
[1776662692943,54.89,74177.67,0.0,0.02535,2e-05,4.04741]
[1776662698651,54.9,74173.79,0.0,0.0253,2e-05,4.04048]
[1776662702687,54.9,74154.56,0.0,0.02501,2e-05,4.0003]
[1776662707749,54.91,74162.47,0.0,0.02514,2e-05,4.01835]
[1776662712752,54.91,74171.58,0.0,0.02529,2e-05,4.03914]
[1776662718794,54.92,74174.18,0.0,0.02534,2e-05,4.04602]
[1776662723837,54.92,74182.06,0.0,0.02547,2e-05,4.06401]
[1776662728865,54.92,74182.79,0.0,0.02549,2e-05,4.0664]
[1776662733902,54.92,74192.68,0.0,0.02564,2e-05,4.08634]
[1776662738934,54.93,74195.29,0.0,0.02569,2e-05,4.09252]
[1776662743970,54.93,74195.21,0.0,0.02569,2e-05,4.09275]
[1776662749005,54.93,74196.49,0.0,0.02571,2e-05,4.09587]
[1776662754040,54.93,74202.12,0.0,0.0258,2e-05,4.1084]
[1776662759075,54.93,74204.96,0.0,0.02585,2e-05,4.11481]
[1776662765118,54.93,74204.85,0.0,0.02585,2e-05,4.11491]
[1776662770154,54.93,74207.0,0.0,0.02589,2e-05,4.11988]
[1776662775186,54.93,74211.91,0.0,0.02597,2e-05,4.13084]
[1776662780221,54.93,74212.82,0.0,0.02598,2e-05,4.13302]
[1776662785257,54.93,74205.39,0.0,0.02587,2e-05,4.11703]
[1776662789285,54.94,74184.91,0.0,0.02554,2e-05,4.07281]
[1776662793313,54.94,74175.32,0.0,0.02538,2e-05,4.05047]
[1776662798348,54.94,74174.04,0.0,0.02537,2e-05,4.04858]
[1776662804393,54.94,74167.79,0.0,0.02528,2e-05,4.03617]
[1776662809425,54.95,74168.39,0.0,0.0253,2e-05,4.0384]
[1776662814465,54.95,74168.79,0.0,0.02531,2e-05,4.04019]
[1776662819495,54.95,74170.89,0.0,0.02535,2e-05,4.04562]
[1776662824530,54.96,74163.88,0.0,0.02524,2e-05,4.03139]
[1776662829566,54.96,74163.8,0.0,0.02525,2e-05,4.03224]
[1776662836300,54.97,74164.22,0.0,0.02527,2e-05,4.03457]
[1776662841650,54.97,74164.64,0.0,0.02528,2e-05,4.03649]
[1776662846684,54.97,74167.51,0.0,0.02533,2e-05,4.04366]
[1776662852741,54.98,74167.58,0.0,0.02533,2e-05,4.04273]
[1776662857777,54.98,74167.51,0.0,0.02534,2e-05,4.04354]
[1776662865831,54.99,74167.44,0.0,0.02535,2e-05,4.04491]
[1776662870866,54.99,74167.32,0.0,0.02535,2e-05,4.0456]
[1776662875902,54.99,74167.97,0.0,0.02537,2e-05,4.04794]
[1776662880937,55.0,74167.82,0.0,0.02537,2e-05,4.04854]
[1776662885972,55.0,74167.88,0.0,0.02538,2e-05,4.04958]
[1776662891033,55.0,74168.87,0.0,0.0254,2e-05,4.05263]
[1776662893022,55.0,74181.02,0.0,0.0256,2e-05,4.07925]
[1776662898057,55.01,74181.78,0.0,0.02562,2e-05,4.08156]
[1776662903092,55.01,74183.05,0.0,0.02564,2e-05,4.08497]
[1776662908129,55.01,74181.46,0.0,0.02562,2e-05,4.08215]
[1776662913164,55.01,74179.89,0.0,0.02559,2e-05,4.07715]
[1776662916486,55.01,74181.87,0.0,0.02562,2e-05,4.0817]
[1776662917192,55.01,74182.06,0.0,0.02563,2e-05,4.08235]
[1776662923234,55.02,74183.48,0.0,0.02565,2e-05,4.08611]
[1776662928269,55.02,74181.17,0.0,0.02562,2e-05,4.08175]
[1776662933304,55.02,74177.78,0.0,0.02557,2e-05,4.07495]
[1776662933938,55.02,74177.78,0.0,0.02557,2e-05,4.07495]
[1776662934312,55.02,74173.26,0.0,0.0255,2e-05,4.06529]
[1776662939345,55.02,74178.86,0.0,0.02559,2e-05,4.07796]
[1776662945389,55.02,74175.22,0.0,0.02554,2e-05,4.07074]
[1776662951429,55.03,74175.0,0.0,0.02554,2e-05,4.07091]
[1776662957146,55.03,74174.51,0.0,0.02554,2e-05,4.07038]
[1776662962507,55.03,74173.79,0.0,0.02553,2e-05,4.06944]
[1776662965528,55.03,74161.1,0.0,0.02533,2e-05,4.04237]
[1776662970563,55.03,74156.6,0.0,0.02527,2e-05,4.0335]
[1776662975599,55.04,74159.19,0.0,0.0253,2e-05,4.0377]
[1776662987366,55.04,74159.7,0.0,0.02533,2e-05,4.04084]
[1776662993725,55.05,74162.28,0.0,0.02538,2e-05,4.04742]
[1776662998760,55.05,74161.78,0.0,0.02537,2e-05,4.04718]
[1776663004060,55.05,74155.16,0.0,0.02528,2e-05,4.03368]
[1776663009838,55.06,74149.76,0.0,0.0252,2e-05,4.02352]
[1776663014873,55.06,74148.95,0.0,0.0252,2e-05,4.02297]
[1776663022929,55.07,74143.12,0.0,0.02512,2e-05,4.01255]
[1776663027969,55.07,74140.85,0.0,0.0251,2e-05,4.00902]
[1776663032998,55.08,74135.89,0.0,0.02502,2e-05,3.99761]
[1776663038037,55.08,74144.18,0.0,0.02516,2e-05,4.01661]
[1776663043072,55.09,74144.43,0.0,0.02517,2e-05,4.01836]
[1776663048111,55.09,74140.09,0.0,0.02511,2e-05,4.01033]
[1776663053146,55.1,74143.74,0.0,0.02518,2e-05,4.01974]
[1776663058182,55.1,74145.18,0.0,0.02521,2e-05,4.02408]
[1776663063215,55.11,74146.59,0.0,0.02524,2e-05,4.02837]
[1776663068250,55.11,74149.05,0.0,0.02529,2e-05,4.03491]
[1776663073285,55.12,74149.45,0.0,0.02531,2e-05,4.03702]
[1776663078321,55.12,74149.46,0.0,0.02532,2e-05,4.0383]
[1776663083357,55.12,74149.25,0.0,0.02532,2e-05,4.03911]
[1776663089398,55.13,74145.22,0.0,0.02527,2e-05,4.03194]
[1776663091414,55.13,74136.25,0.0,0.02512,2e-05,4.01106]
[1776663097454,55.14,74134.25,0.0,0.0251,2e-05,4.00848]
[1776663103496,55.14,74133.16,0.0,0.0251,2e-05,4.0078]
[1776663107529,55.15,74146.46,0.0,0.02531,2e-05,4.03721]
[1776663111551,55.15,74158.65,0.0,0.02551,2e-05,4.06417]
[1776663112559,55.15,74171.78,0.0,0.02572,2e-05,4.0927]
[1776663115693,55.15,74171.58,0.0,0.02572,2e-05,4.09249]
[1776663115840,55.15,74169.68,0.0,0.02569,2e-05,4.0885]
[1776663116587,55.15,74169.56,0.0,0.02569,2e-05,4.08836]
[1776663117105,55.15,74169.56,0.0,0.02569,2e-05,4.08836]
[1776663117593,55.15,74170.68,0.0,0.02571,2e-05,4.09135]
[1776663121118,55.16,74172.52,0.0,0.02575,2e-05,4.09699]
[1776663121622,55.16,74172.47,0.0,0.02575,2e-05,4.09743]
[1776663123902,55.16,74179.47,0.0,0.02587,2e-05,4.1137]
[1776663124644,55.17,74189.81,0.0,0.02604,2e-05,4.13676]
[1776663124845,55.17,74189.81,0.0,0.02604,2e-05,4.13676]
[1776663125446,55.17,74189.81,0.0,0.02604,2e-05,4.13676]
[1776663125651,55.17,74190.92,0.0,0.02606,2e-05,4.13966]
[1776663130691,55.17,74180.67,0.0,0.0259,2e-05,4.11784]
[1776663135723,55.17,74182.52,0.0,0.02593,2e-05,4.12209]
[1776663139751,55.17,74199.82,0.0,0.02621,2e-05,4.16005]
[1776663142578,55.17,74201.3,0.0,0.02624,2e-05,4.16324]
[1776663142680,55.17,74201.3,0.0,0.02624,2e-05,4.16324]
[1776663142779,55.17,74195.31,0.0,0.02614,2e-05,4.15007]
[1776663144924,55.17,74194.88,0.0,0.02614,2e-05,4.14997]
[1776663145795,55.17,74195.62,0.0,0.02615,2e-05,4.15158]
[1776663152846,55.17,74190.39,0.0,0.02605,2e-05,4.13781]
[1776663155989,55.17,74179.01,0.0,0.02587,2e-05,4.11297]
[1776663161910,55.17,74174.84,0.0,0.02581,2e-05,4.10418]
[1776663164937,55.17,74186.99,0.0,0.026,2e-05,4.13074]
[1776663169967,55.17,74188.45,0.0,0.02602,2e-05,4.13393]
[1776663175002,55.17,74187.91,0.0,0.02602,2e-05,4.13273]
[1776663180044,55.17,74188.91,0.0,0.02603,2e-05,4.13485]
[1776663185079,55.17,74183.72,0.0,0.02595,2e-05,4.12352]
[1776663190114,55.17,74190.76,0.0,0.02606,2e-05,4.13879]
[1776663195149,55.17,74189.73,0.0,0.02604,2e-05,4.1364]
[1776663200184,55.17,74184.84,0.0,0.02596,2e-05,4.12564]
[1776663205220,55.17,74176.77,0.0,0.02584,2e-05,4.10819]
[1776663210254,55.17,74174.23,0.0,0.0258,2e-05,4.10279]
[1776663212269,55.17,74188.44,0.0,0.02601,2e-05,4.13144]
[1776663218310,55.17,74187.88,0.0,0.026,2e-05,4.13007]
[1776663223345,55.17,74187.15,0.0,0.02599,2e-05,4.12835]
[1776663228381,55.17,74187.88,0.0,0.026,2e-05,4.12981]
[1776663233416,55.17,74192.68,0.0,0.02607,2e-05,4.14007]
[1776663238691,55.17,74191.93,0.0,0.02606,2e-05,4.13824]
[1776663238782,55.17,74188.37,0.0,0.026,2e-05,4.13042]
[1776663240842,55.17,74188.37,0.0,0.026,2e-05,4.13039]
[1776663240863,55.17,74186.67,0.0,0.02598,2e-05,4.12708]
[1776663242479,55.17,74169.91,0.0,0.02571,2e-05,4.09061]
[1776663247526,55.17,74170.35,0.0,0.02572,2e-05,4.0917]
[1776663248530,55.17,74159.54,0.0,0.02555,2e-05,4.06838]
[1776663253565,55.17,74149.22,0.0,0.02539,2e-05,4.04659]
[1776663258600,55.18,74153.44,0.0,0.02546,2e-05,4.05616]
[1776663262627,55.18,74165.67,0.0,0.02565,2e-05,4.08285]
[1776663266656,55.18,74176.58,0.0,0.02583,2e-05,4.10665]
[1776663274710,55.18,74175.53,0.0,0.0258,2e-05,4.10227]
[1776663279748,55.18,74174.04,0.0,0.02578,2e-05,4.09912]
[1776663284782,55.18,74173.07,0.0,0.02576,2e-05,4.09709]
[1776663290833,55.18,74172.05,0.0,0.02574,2e-05,4.09497]
[1776663295859,55.18,74171.21,0.0,0.02573,2e-05,4.0932]
[1776663300894,55.18,74169.57,0.0,0.02571,2e-05,4.08967]
[1776663305929,55.18,74169.75,0.0,0.02571,2e-05,4.09009]
[1776663310964,55.18,74169.41,0.0,0.0257,2e-05,4.08938]
[1776663315999,55.18,74172.41,0.0,0.02575,2e-05,4.0959]
[1776663322040,55.18,74170.87,0.0,0.02573,2e-05,4.09251]
[1776663327076,55.18,74168.07,0.0,0.02568,2e-05,4.08649]
[1776663332111,55.18,74171.81,0.0,0.02573,2e-05,4.09235]
[1776663337147,55.18,74173.09,0.0,0.02575,2e-05,4.09509]
[1776663342180,55.18,74172.34,0.0,0.02574,2e-05,4.09345]
[1776663347217,55.18,74171.93,0.0,0.02573,2e-05,4.09253]
[1776663352253,55.18,74171.15,0.0,0.02572,2e-05,4.09082]
[1776663357286,55.18,74171.93,0.0,0.02573,2e-05,4.09248]
[1776663362323,55.18,74173.45,0.0,0.02575,2e-05,4.09574]
[1776663367357,55.18,74171.7,0.0,0.02573,2e-05,4.09186]
[1776663372393,55.18,74171.29,0.0,0.02572,2e-05,4.09094]
[1776663380447,55.18,74173.37,0.0,0.02575,2e-05,4.09534]
[1776663385483,55.18,74172.7,0.0,0.02574,2e-05,4.09381]
[1776663390517,55.18,74170.53,0.0,0.0257,2e-05,4.08904]
[1776663395554,55.18,74170.6,0.0,0.02569,2e-05,4.08693]
[1776663401596,55.18,74170.33,0.0,0.02569,2e-05,4.08632]
[1776663406630,55.18,74171.41,0.0,0.0257,2e-05,4.08862]
[1776663409654,55.18,74182.29,0.0,0.02588,2e-05,4.11212]
[1776663414689,55.18,74196.08,0.0,0.02609,2e-05,4.1419]
[1776663416702,55.17,74208.5,0.0,0.02629,2e-05,4.16893]
[1776663419723,55.17,74219.41,0.0,0.02647,2e-05,4.19253]
[1776663425765,55.17,74221.07,0.0,0.02649,2e-05,4.19524]
[1776663430800,55.17,74222.24,0.0,0.0265,2e-05,4.19704]
[1776663436848,55.16,74222.3,0.0,0.02649,2e-05,4.19622]
[1776663441883,55.16,74221.6,0.0,0.02648,2e-05,4.19389]
[1776663446918,55.16,74221.23,0.0,0.02646,2e-05,4.19229]
[1776663451957,55.16,74216.43,0.0,0.02637,2e-05,4.17867]
[1776663456988,55.15,74219.9,0.0,0.02642,2e-05,4.18563]
[1776663462024,55.15,74209.77,0.0,0.02625,2e-05,4.16266]
[1776663467059,55.15,74204.92,0.0,0.02617,2e-05,4.15154]
[1776663472094,55.15,74204.42,0.0,0.02616,2e-05,4.15004]
[1776663477130,55.15,74207.94,0.0,0.02621,2e-05,4.15738]
[1776663482164,55.15,74201.96,0.0,0.02611,2e-05,4.14389]
[1776663487205,55.14,74199.56,0.0,0.02607,2e-05,4.13838]
[1776663492236,55.14,74194.62,0.0,0.02599,2e-05,4.12739]
[1776663498279,55.14,74196.27,0.0,0.02601,2e-05,4.13079]
[1776663504322,55.14,74197.4,0.0,0.02603,2e-05,4.13301]
[1776663511077,55.14,74198.19,0.0,0.02603,2e-05,4.13219]
[1776663516406,55.14,74189.21,0.0,0.02588,2e-05,4.11251]
[1776663521441,55.14,74192.04,0.0,0.02593,2e-05,4.11875]
[1776663526476,55.14,74187.08,0.0,0.02585,2e-05,4.10806]
[1776663531517,55.14,74182.66,0.0,0.02578,2e-05,4.09869]
[1776663538561,55.14,74182.79,0.0,0.02579,2e-05,4.09947]
[1776663543596,55.15,74183.52,0.0,0.0258,2e-05,4.10139]
[1776663548631,55.15,74184.8,0.0,0.02583,2e-05,4.10452]
[1776663553666,55.15,74183.1,0.0,0.0258,2e-05,4.1012]
[1776663558702,55.15,74183.99,0.0,0.02582,2e-05,4.10357]
[1776663563737,55.15,74184.87,0.0,0.02584,2e-05,4.1059]
[1776663568772,55.15,74185.36,0.0,0.02585,2e-05,4.10739]
[1776663573807,55.15,74189.32,0.0,0.0259,2e-05,4.11414]
[1776663579851,55.16,74190.09,0.0,0.02591,2e-05,4.11621]
[1776663585214,55.16,74183.25,0.0,0.02581,2e-05,4.10163]
[1776663585316,55.16,74166.26,0.0,0.02554,2e-05,4.06494]
[1776663590926,55.16,74168.52,0.0,0.02558,2e-05,4.07061]
[1776663595960,55.16,74179.68,0.0,0.02576,2e-05,4.09527]
[1776663600996,55.16,74170.91,0.0,0.02563,2e-05,4.07673]
[1776663609057,55.17,74170.63,0.0,0.02563,2e-05,4.07699]
[1776663615100,55.17,74166.28,0.0,0.02556,2e-05,4.06826]
[1776663622147,55.17,74166.79,0.0,0.02558,2e-05,4.07021]
[1776663627183,55.17,74167.38,0.0,0.02559,2e-05,4.07209]
[1776663632219,55.18,74167.66,0.0,0.02559,2e-05,4.07106]
[1776663636246,55.18,74181.54,0.0,0.02581,2e-05,4.10159]
[1776663641283,55.18,74185.28,0.0,0.02587,2e-05,4.10998]
[1776663646317,55.18,74181.68,0.0,0.02582,2e-05,4.10236]
[1776663651353,55.18,74180.01,0.0,0.02579,2e-05,4.0989]
[1776663657394,55.18,74179.72,0.0,0.02579,2e-05,4.09844]
[1776663662430,55.18,74177.19,0.0,0.02575,2e-05,4.09308]
[1776663667464,55.18,74181.84,0.0,0.02582,2e-05,4.10325]
[1776663672500,55.18,74183.23,0.0,0.02585,2e-05,4.10623]
[1776663677533,55.18,74182.74,0.0,0.02584,2e-05,4.10515]
[1776663681765,55.18,74194.68,0.0,0.02603,2e-05,4.1311]
[1776663686771,55.18,74194.15,0.0,0.02602,2e-05,4.12982]
[1776663692368,55.18,74194.81,0.0,0.02601,2e-05,4.12875]
[1776663697678,55.18,74187.73,0.0,0.0259,2e-05,4.11321]
[1776663702713,55.18,74192.4,0.0,0.02597,2e-05,4.12336]
[1776663707747,55.18,74194.38,0.0,0.02601,2e-05,4.12762]
[1776663712783,55.18,74194.78,0.0,0.02601,2e-05,4.12844]
[1776663717819,55.18,74196.88,0.0,0.02604,2e-05,4.13297]
[1776663724870,55.18,74197.56,0.0,0.02605,2e-05,4.13437]
[1776663729902,55.18,74203.65,0.0,0.02615,2e-05,4.14758]
[1776663735943,55.18,74204.47,0.0,0.02616,2e-05,4.1492]
[1776663740979,55.18,74209.47,0.0,0.02624,2e-05,4.16003]
[1776663746013,55.18,74211.02,0.0,0.02627,2e-05,4.1633]
[1776663751048,55.17,74219.04,0.0,0.02638,2e-05,4.17851]
[1776663757091,55.17,74224.9,0.0,0.02648,2e-05,4.19119]
[1776663762130,55.17,74226.05,0.0,0.02649,2e-05,4.19354]
[1776663767160,55.17,74230.88,0.0,0.02657,2e-05,4.20387]
[1776663772202,55.17,74230.88,0.0,0.02657,2e-05,4.20343]
[1776663777237,55.17,74227.75,0.0,0.02651,2e-05,4.19598]
[1776663782267,55.17,74227.76,0.0,0.02651,2e-05,4.19545]
[1776663787302,55.17,74221.12,0.0,0.02639,2e-05,4.18028]
[1776663793345,55.16,74215.54,0.0,0.0263,2e-05,4.1676]
[1776663798380,55.16,74218.83,0.0,0.02635,2e-05,4.17451]
[1776663803426,55.16,74221.29,0.0,0.02639,2e-05,4.1795]
[1776663808459,55.16,74217.77,0.0,0.02633,2e-05,4.17126]
[1776663813496,55.16,74216.5,0.0,0.02629,2e-05,4.16573]
[1776663819536,55.16,74216.42,0.0,0.02628,2e-05,4.16498]
[1776663824572,55.15,74214.03,0.0,0.02624,2e-05,4.15923]
[1776663829608,55.15,74212.6,0.0,0.02622,2e-05,4.15562]
[1776663834642,55.15,74208.88,0.0,0.02615,2e-05,4.14707]
[1776663839677,55.15,74208.01,0.0,0.02614,2e-05,4.14484]
[1776663851760,55.15,74210.04,0.0,0.02616,2e-05,4.14859]
[1776663856797,55.15,74208.17,0.0,0.02613,2e-05,4.1442]
[1776663861830,55.15,74201.91,0.0,0.02603,2e-05,4.13023]
[1776663867872,55.14,74203.01,0.0,0.02604,2e-05,4.13235]
[1776663872911,55.14,74197.53,0.0,0.02594,2e-05,4.11809]
[1776663878953,55.15,74195.29,0.0,0.02591,2e-05,4.11338]
[1776663883988,55.15,74183.19,0.0,0.02572,2e-05,4.08738]
[1776663889024,55.15,74183.8,0.0,0.02573,2e-05,4.08916]
[1776663894240,55.15,74184.74,0.0,0.02575,2e-05,4.09158]
[1776663895382,55.15,74151.42,0.0,0.02522,2e-05,4.01981]
[1776663902179,55.15,74144.26,0.0,0.02512,2e-05,4.00576]
[1776663904148,55.16,74127.35,0.0,0.02486,2e-05,3.9705]
[1776663909182,55.16,74127.97,0.0,0.02488,2e-05,3.97318]
[1776663914217,55.16,74137.31,0.0,0.02504,2e-05,3.99403]
[1776663919252,55.17,74137.92,0.0,0.02506,2e-05,3.99678]
[1776663924287,55.17,74140.34,0.0,0.0251,2e-05,4.00315]
[1776663929323,55.18,74141.39,0.0,0.02513,2e-05,4.00656]
[1776663931336,55.18,74155.58,0.0,0.02534,2e-05,4.03513]
[1776663936374,55.18,74169.04,0.0,0.02556,2e-05,4.06491]
[1776663939228,55.18,74174.53,0.0,0.02565,2e-05,4.07699]
[1776663939393,55.18,74174.32,0.0,0.02564,2e-05,4.07664]
[1776663940173,55.18,74174.32,0.0,0.02564,2e-05,4.07664]
[1776663940401,55.18,74174.69,0.0,0.02565,2e-05,4.07755]
[1776663945435,55.19,74177.0,0.0,0.02571,2e-05,4.08521]
[1776663950472,55.2,74182.63,0.0,0.02582,2e-05,4.09994]
[1776663955403,55.21,74181.15,0.0,0.02581,2e-05,4.0987]
[1776663955506,55.21,74181.15,0.0,0.02581,2e-05,4.09919]
[1776663960540,55.21,74182.24,0.0,0.02583,2e-05,4.1018]
[1776663965576,55.21,74183.8,0.0,0.02586,2e-05,4.10537]
[1776663970614,55.21,74181.73,0.0,0.02582,2e-05,4.101]
[1776663977663,55.21,74180.89,0.0,0.02581,2e-05,4.09929]
[1776663982698,55.21,74180.38,0.0,0.0258,2e-05,4.09829]
[1776663987733,55.21,74184.15,0.0,0.02586,2e-05,4.10654]
[1776663994506,55.21,74185.39,0.0,0.02587,2e-05,4.10703]
[1776663999819,55.21,74186.23,0.0,0.02589,2e-05,4.1089]
[1776664004853,55.21,74185.35,0.0,0.02587,2e-05,4.10704]
[1776664009896,55.21,74177.54,0.0,0.02575,2e-05,4.09029]
[1776664012910,55.22,74166.64,0.0,0.02558,2e-05,4.06691]
[1776664017946,55.22,74165.55,0.0,0.02556,2e-05,4.06499]
[1776664022989,55.22,74171.23,0.0,0.02566,2e-05,4.07771]
[1776664028016,55.22,74180.11,0.0,0.0258,2e-05,4.09713]
[1776664033051,55.22,74183.59,0.0,0.02585,2e-05,4.10471]
[1776664038086,55.22,74189.41,0.0,0.02595,2e-05,4.11739]
[1776664044863,55.22,74196.38,0.0,0.02606,2e-05,4.13253]
[1776664050170,55.22,74199.51,0.0,0.02611,2e-05,4.13929]
[1776664055205,55.22,74202.1,0.0,0.02614,2e-05,4.14264]
[1776664061248,55.22,74207.77,0.0,0.02623,2e-05,4.15495]
[1776664066282,55.22,74205.01,0.0,0.02618,2e-05,4.14887]
[1776664071317,55.22,74211.76,0.0,0.02629,2e-05,4.1636]
[1776664076355,55.22,74216.47,0.0,0.02637,2e-05,4.17379]
[1776664081390,55.22,74224.41,0.0,0.02649,2e-05,4.19093]
[1776664085381,55.22,74224.78,0.0,0.0265,2e-05,4.19167]
[1776664085425,55.22,74224.28,0.0,0.02649,2e-05,4.19041]
[1776664090456,55.21,74220.4,0.0,0.02642,2e-05,4.18138]
[1776664091041,55.21,74220.4,0.0,0.02642,2e-05,4.18138]
[1776664091460,55.21,74220.55,0.0,0.02642,2e-05,4.18163]
[1776664096495,55.21,74221.06,0.0,0.02643,2e-05,4.18235]
[1776664101532,55.21,74223.72,0.0,0.02647,2e-05,4.18776]
[1776664106565,55.21,74223.74,0.0,0.02646,2e-05,4.18732]
[1776664112607,55.21,74225.58,0.0,0.02648,2e-05,4.18846]
[1776664117644,55.2,74229.75,0.0,0.02654,2e-05,4.19707]
[1776664122677,55.2,74232.42,0.0,0.02658,2e-05,4.20228]
[1776664127713,55.2,74230.67,0.0,0.02654,2e-05,4.19771]
[1776664132747,55.2,74229.73,0.0,0.02652,2e-05,4.19495]
[1776664137785,55.19,74229.29,0.0,0.02651,2e-05,4.19329]
[1776664143825,55.19,74230.5,0.0,0.02652,2e-05,4.19513]
[1776664148860,55.19,74220.31,0.0,0.02635,2e-05,4.17197]
[1776664150874,55.19,74205.1,0.0,0.02611,2e-05,4.13842]
[1776664155914,55.19,74205.09,0.0,0.02611,2e-05,4.13821]
[1776664158935,55.19,74216.16,0.0,0.02628,2e-05,4.16231]
[1776664163971,55.19,74220.42,0.0,0.02635,2e-05,4.17119]
[1776664169005,55.18,74222.59,0.0,0.02638,2e-05,4.17547]
[1776664174041,55.18,74222.43,0.0,0.02636,2e-05,4.17234]
[1776664180082,55.18,74222.2,0.0,0.02635,2e-05,4.17124]
[1776664185849,55.18,74219.4,0.0,0.0263,2e-05,4.1646]
[1776664192165,55.18,74219.87,0.0,0.0263,2e-05,4.16501]
[1776664197200,55.18,74223.1,0.0,0.02635,2e-05,4.17161]
[1776664202237,55.17,74221.84,0.0,0.02633,2e-05,4.16834]
[1776664207272,55.17,74221.89,0.0,0.02633,2e-05,4.16797]
[1776664212306,55.17,74222.2,0.0,0.02633,2e-05,4.16816]
[1776664218349,55.17,74222.2,0.0,0.02632,2e-05,4.16759]
[1776664223383,55.17,74223.18,0.0,0.02634,2e-05,4.16926]
[1776664231438,55.16,74222.98,0.0,0.02631,2e-05,4.16577]
[1776664240502,55.16,74222.46,0.0,0.0263,2e-05,4.16389]
[1776664245537,55.16,74230.25,0.0,0.02642,2e-05,4.18037]
[1776664247552,55.16,74242.75,0.0,0.02662,2e-05,4.20771]
[1776664252588,55.16,74246.16,0.0,0.02667,2e-05,4.2144]
[1776664257622,55.15,74251.44,0.0,0.02675,2e-05,4.22524]
[1776664262666,55.15,74251.43,0.0,0.02674,2e-05,4.22423]
[1776664267695,55.15,74251.47,0.0,0.02674,2e-05,4.22338]
[1776664273478,55.14,74251.58,0.0,0.02673,2e-05,4.2229]
[1776664276764,55.14,74240.8,0.0,0.02655,2e-05,4.19833]
[1776664282799,55.14,74228.93,0.0,0.02635,2e-05,4.17137]
[1776664287834,55.14,74228.09,0.0,0.02634,2e-05,4.16903]
[1776664292869,55.13,74231.29,0.0,0.02637,2e-05,4.17328]
[1776664297904,55.13,74231.02,0.0,0.02636,2e-05,4.1721]
[1776664302942,55.13,74236.25,0.0,0.02644,2e-05,4.1831]
[1776664309988,55.13,74241.91,0.0,0.02653,2e-05,4.19463]
[1776664315023,55.13,74240.78,0.0,0.0265,2e-05,4.19146]
[1776664320057,55.12,74241.56,0.0,0.02651,2e-05,4.19255]
[1776664325093,55.12,74241.73,0.0,0.02651,2e-05,4.1923]
[1776664331135,55.12,74233.82,0.0,0.02637,2e-05,4.17411]
[1776664336170,55.12,74231.73,0.0,0.02634,2e-05,4.16903]
[1776664341205,55.12,74230.61,0.0,0.02632,2e-05,4.16609]
[1776664346240,55.11,74229.39,0.0,0.02629,2e-05,4.16293]
[1776664351274,55.11,74225.62,0.0,0.02621,2e-05,4.15195]
[1776664356310,55.11,74221.29,0.0,0.02614,2e-05,4.14208]
[1776664361346,55.11,74221.19,0.0,0.02614,2e-05,4.14154]
[1776664366382,55.11,74222.03,0.0,0.02615,2e-05,4.14304]
[1776664371417,55.11,74223.08,0.0,0.02616,2e-05,4.14497]
[1776664375306,55.11,74223.17,0.0,0.02616,2e-05,4.14487]
[1776664375445,55.11,74223.17,0.0,0.02616,2e-05,4.14487]
[1776664380480,55.1,74223.71,0.0,0.02617,2e-05,4.14567]
[1776664385515,55.1,74222.85,0.0,0.02615,2e-05,4.1434]
[1776664390551,55.1,74223.05,0.0,0.02615,2e-05,4.14347]
[1776664395584,55.1,74226.36,0.0,0.0262,2e-05,4.15037]
[1776664396694,55.1,74239.03,0.0,0.02641,2e-05,4.17814]
[1776664402634,55.1,74233.72,0.0,0.02632,2e-05,4.16577]
[1776664408678,55.1,74241.9,0.0,0.02644,2e-05,4.18318]
[1776664415726,55.09,74242.84,0.0,0.02644,2e-05,4.18223]
[1776664420760,55.09,74247.01,0.0,0.0265,2e-05,4.19097]
[1776664427575,55.09,74247.83,0.0,0.02651,2e-05,4.19212]
[1776664432843,55.09,74252.84,0.0,0.02659,2e-05,4.20273]
[1776664437879,55.09,74255.37,0.0,0.02663,2e-05,4.20783]
[1776664442915,55.08,74256.41,0.0,0.02664,2e-05,4.20964]
[1776664444928,55.08,74268.02,0.0,0.02683,2e-05,4.23518]
[1776664449963,55.08,74277.87,0.0,0.02699,2e-05,4.25637]
[1776664451677,55.08,74277.78,0.0,0.02698,2e-05,4.25598]
[1776664451981,55.08,74277.14,0.0,0.02697,2e-05,4.25435]
[1776664452552,55.08,74277.14,0.0,0.02697,2e-05,4.25435]
[1776664452988,55.08,74282.81,0.0,0.02706,2e-05,4.26684]
[1776664454397,55.08,74288.65,0.0,0.02716,2e-05,4.27971]
[1776664455003,55.08,74292.98,0.0,0.02723,2e-05,4.28963]
[1776664460037,55.07,74291.83,0.0,0.0272,2e-05,4.28577]
[1776664465075,55.07,74292.16,0.0,0.0272,2e-05,4.28518]
[1776664470108,55.07,74293.83,0.0,0.02722,2e-05,4.28756]
[1776664475149,55.06,74299.41,0.0,0.02728,2e-05,4.29637]
[1776664480178,55.06,74298.26,0.0,0.02725,2e-05,4.29225]
[1776664485214,55.05,74291.99,0.0,0.02714,2e-05,4.27666]
[1776664490248,55.05,74290.06,0.0,0.02709,2e-05,4.27086]
[1776664495283,55.04,74288.0,0.0,0.02705,2e-05,4.26478]
[1776664500319,55.04,74297.07,0.0,0.02719,2e-05,4.28365]
[1776664505356,55.03,74299.99,0.0,0.02722,2e-05,4.28835]
[1776664511396,55.02,74298.36,0.0,0.02718,2e-05,4.28293]
[1776664517437,55.02,74303.81,0.0,0.02726,2e-05,4.29346]
[1776664522473,55.01,74305.38,0.0,0.02728,2e-05,4.29561]
[1776664527511,55.01,74312.16,0.0,0.02738,2e-05,4.30951]
[1776664532545,55.0,74317.42,0.0,0.02744,2e-05,4.31762]
[1776664537580,55.0,74318.52,0.0,0.02745,2e-05,4.31866]
[1776664542615,54.99,74319.54,0.0,0.02746,2e-05,4.31954]
[1776664547650,54.99,74321.76,0.0,0.02748,2e-05,4.32317]
[1776664552685,54.98,74323.71,0.0,0.0275,2e-05,4.32618]
[1776664559735,54.98,74324.41,0.0,0.0275,2e-05,4.32582]
[1776664564769,54.97,74325.46,0.0,0.02751,2e-05,4.32684]
[1776664569803,54.97,74323.59,0.0,0.02747,2e-05,4.32126]
[1776664574839,54.96,74324.68,0.0,0.02748,2e-05,4.32245]
[1776664579876,54.96,74320.46,0.0,0.0274,2e-05,4.31165]
[1776664584911,54.96,74320.93,0.0,0.02739,2e-05,4.31155]
[1776664589945,54.95,74321.74,0.0,0.0274,2e-05,4.31222]
[1776664594982,54.95,74322.89,0.0,0.0274,2e-05,4.31136]
[1776664601023,54.94,74323.06,0.0,0.02739,2e-05,4.31039]
[1776664606061,54.94,74324.64,0.0,0.02741,2e-05,4.31285]
[1776664613107,54.93,74325.79,0.0,0.02741,2e-05,4.31384]
[1776664618141,54.93,74324.09,0.0,0.02738,2e-05,4.30886]
[1776664623177,54.93,74320.67,0.0,0.02731,2e-05,4.30002]
[1776664628212,54.92,74311.74,0.0,0.02715,2e-05,4.27879]
[1776664630226,54.92,74288.6,0.0,0.02677,2e-05,4.2266]
[1776664635260,54.92,74277.76,0.0,0.02658,2e-05,4.20194]
[1776664640296,54.92,74277.98,0.0,0.02658,2e-05,4.20199]
[1776664646339,54.92,74282.33,0.0,0.02665,2e-05,4.21104]
[1776664652382,54.91,74280.54,0.0,0.0266,2e-05,4.20415]
[1776664657415,54.91,74281.4,0.0,0.02661,2e-05,4.20558]
[1776664662451,54.91,74283.06,0.0,0.02664,2e-05,4.20875]
[1776664668493,54.91,74282.52,0.0,0.02662,2e-05,4.20678]
[1776664674537,54.91,74281.5,0.0,0.0266,2e-05,4.20387]
[1776664681583,54.9,74280.18,0.0,0.02657,2e-05,4.20021]
[1776664686619,54.9,74272.92,0.0,0.02645,2e-05,4.18371]
[1776664691653,54.9,74274.71,0.0,0.02648,2e-05,4.18729]
[1776664699718,54.9,74274.91,0.0,0.02648,2e-05,4.18711]
[1776664705529,54.9,74277.47,0.0,0.02652,2e-05,4.19237]
[1776664710794,54.9,74277.39,0.0,0.02651,2e-05,4.19169]
[1776664715891,54.89,74277.31,0.0,0.02649,2e-05,4.18883]
[1776664720914,54.89,74280.67,0.0,0.02654,2e-05,4.19584]
[1776664726956,54.89,74279.83,0.0,0.02653,2e-05,4.19344]
[1776664734007,54.89,74279.12,0.0,0.02651,2e-05,4.19125]
[1776664739041,54.89,74279.99,0.0,0.02652,2e-05,4.19275]
[1776664746090,54.88,74283.68,0.0,0.02658,2e-05,4.20021]
[1776664751125,54.88,74282.22,0.0,0.02655,2e-05,4.19643]
[1776664757167,54.88,74282.15,0.0,0.02654,2e-05,4.19564]
[1776664762202,54.88,74280.49,0.0,0.02651,2e-05,4.19143]
[1776664767239,54.88,74279.84,0.0,0.0265,2e-05,4.18948]
[1776664773280,54.88,74283.66,0.0,0.02654,2e-05,4.19513]
[1776664778321,54.87,74282.55,0.0,0.02652,2e-05,4.192]
[1776664785364,54.87,74275.26,0.0,0.02639,2e-05,4.17526]
[1776664794427,54.87,74275.57,0.0,0.02639,2e-05,4.17529]
[1776664799462,54.87,74275.2,0.0,0.02639,2e-05,4.17412]
[1776664803491,54.87,74292.06,0.0,0.02666,2e-05,4.21127]
[1776664808525,54.86,74291.33,0.0,0.02664,2e-05,4.209]
[1776664813560,54.86,74292.17,0.0,0.02665,2e-05,4.21019]
[1776664818596,54.86,74293.74,0.0,0.02667,2e-05,4.21294]
[1776664823632,54.86,74287.25,0.0,0.02656,2e-05,4.19772]
[1776664828666,54.85,74288.04,0.0,0.02657,2e-05,4.19878]
[1776664833703,54.85,74289.74,0.0,0.02657,2e-05,4.19944]
[1776664838738,54.85,74276.79,0.0,0.02636,2e-05,4.17011]
[1776664843772,54.85,74274.24,0.0,0.02631,2e-05,4.16413]
[1776664849814,54.85,74274.62,0.0,0.02632,2e-05,4.1646]
[1776664854852,54.85,74268.92,0.0,0.02622,2e-05,4.15175]
[1776664859884,54.85,74272.22,0.0,0.02628,2e-05,4.15887]
[1776664864920,54.85,74275.38,0.0,0.02633,2e-05,4.16571]
[1776664869954,54.84,74283.66,0.0,0.02646,2e-05,4.18374]
[1776664876722,54.84,74284.96,0.0,0.02648,2e-05,4.18606]
[1776664883047,54.84,74284.62,0.0,0.02647,2e-05,4.18477]
[1776664888082,54.84,74274.1,0.0,0.02629,2e-05,4.16105]
[1776664893125,54.84,74275.04,0.0,0.02629,2e-05,4.16055]
[1776664897146,54.84,74290.03,0.0,0.02653,2e-05,4.19345]
[1776664902190,54.83,74299.85,0.0,0.02669,2e-05,4.21458]
[1776664907217,54.83,74309.11,0.0,0.02684,2e-05,4.23443]
[1776664912252,54.83,74310.94,0.0,0.02686,2e-05,4.23763]
[1776664917286,54.83,74313.13,0.0,0.02689,2e-05,4.24165]
[1776664922322,54.82,74302.64,0.0,0.02671,2e-05,4.21737]
[1776664927356,54.82,74297.55,0.0,0.02662,2e-05,4.20551]
[1776664932391,54.82,74306.49,0.0,0.02676,2e-05,4.22483]
[1776664937427,54.82,74311.37,0.0,0.02684,2e-05,4.23501]
[1776664942462,54.81,74316.18,0.0,0.02691,2e-05,4.24503]
[1776664947497,54.81,74318.26,0.0,0.02694,2e-05,4.24892]
[1776664952544,54.81,74322.44,0.0,0.02699,2e-05,4.25523]
[1776664956567,54.81,74333.47,0.0,0.02717,2e-05,4.27931]
[1776664961597,54.8,74329.29,0.0,0.02709,2e-05,4.26888]
[1776664966635,54.8,74322.16,0.0,0.02697,2e-05,4.25194]
[1776664972676,54.8,74325.35,0.0,0.02701,2e-05,4.25816]
[1776664977710,54.79,74327.7,0.0,0.02704,2e-05,4.26262]
[1776664982747,54.79,74329.75,0.0,0.02707,2e-05,4.26639]
[1776664987781,54.79,74328.74,0.0,0.02705,2e-05,4.2633]
[1776664992819,54.78,74333.03,0.0,0.02711,2e-05,4.27195]
[1776664997851,54.78,74333.11,0.0,0.02711,2e-05,4.27143]
[1776664999866,54.78,74344.79,0.0,0.0273,2e-05,4.29745]
[1776665004901,54.78,74341.59,0.0,0.02724,2e-05,4.28913]
[1776665009939,54.77,74340.47,0.0,0.02721,2e-05,4.28532]
[1776665014972,54.77,74343.64,0.0,0.02724,2e-05,4.28911]
[1776665020010,54.77,74356.62,0.0,0.02745,2e-05,4.31729]
[1776665025042,54.76,74362.26,0.0,0.02754,2e-05,4.32869]
[1776665026680,54.76,74378.58,0.0,0.02781,2e-05,4.36598]
[1776665028350,54.76,74378.58,0.0,0.02781,2e-05,4.36598]
[1776665028421,54.76,74401.1,0.0,0.02819,2e-05,4.41674]
[1776665032826,54.75,74432.47,0.0,0.02873,2e-05,4.48866]
[1776665034151,54.75,74432.47,0.0,0.02873,2e-05,4.48855]
[1776665034161,54.75,74434.83,0.0,0.02877,2e-05,4.49395]
[1776665041776,54.74,74432.22,0.0,0.0287,2e-05,4.48502]
[1776665041803,54.74,74431.82,0.0,0.02869,2e-05,4.48297]
[1776665042491,54.74,74443.99,0.0,0.0289,2e-05,4.51092]
[1776665044724,54.74,74443.99,0.0,0.02889,2e-05,4.51031]
[1776665044786,54.73,74442.81,0.0,0.02887,2e-05,4.50695]
[1776665050220,54.72,74443.59,0.0,0.02885,2e-05,4.50521]
[1776665055989,54.71,74441.63,0.0,0.02879,2e-05,4.49711]
[1776665061299,54.7,74447.1,0.0,0.02887,2e-05,4.50706]
[1776665066333,54.69,74446.51,0.0,0.02883,2e-05,4.50276]
[1776665070878,54.68,74423.13,0.0,0.02841,2e-05,4.44589]
[1776665072638,54.68,74413.94,0.0,0.02823,2e-05,4.42128]
[1776665078418,54.67,74411.26,0.0,0.02816,2e-05,4.41248]
[1776665083453,54.67,74406.57,0.0,0.02806,2e-05,4.39959]
[1776665088491,54.66,74406.11,0.0,0.02804,2e-05,4.39658]
[1776665093528,54.65,74404.06,0.0,0.02799,2e-05,4.38996]
[1776665098561,54.65,74406.82,0.0,0.02802,2e-05,4.39444]
[1776665103599,54.64,74402.76,0.0,0.02794,2e-05,4.3832]
[1776665108635,54.63,74412.23,0.0,0.02809,2e-05,4.40324]
[1776665113671,54.63,74413.83,0.0,0.0281,2e-05,4.40505]
[1776665118706,54.62,74416.79,0.0,0.02814,2e-05,4.41002]
[1776665124751,54.61,74417.16,0.0,0.02813,2e-05,4.40867]
[1776665129783,54.61,74410.75,0.0,0.028,2e-05,4.39216]
[1776665133817,54.6,74426.35,0.0,0.02825,2e-05,4.42456]
[1776665138846,54.6,74430.61,0.0,0.02831,2e-05,4.43252]
[1776665143881,54.59,74431.22,0.0,0.0283,2e-05,4.43197]
[1776665148916,54.59,74431.58,0.0,0.02829,2e-05,4.43078]
[1776665153952,54.58,74423.04,0.0,0.02813,2e-05,4.40904]
[1776665158987,54.57,74422.31,0.0,0.0281,2e-05,4.40548]
[1776665164024,54.57,74421.16,0.0,0.02807,2e-05,4.40101]
[1776665169067,54.56,74421.56,0.0,0.02806,2e-05,4.40012]
[1776665171073,54.56,74408.66,0.0,0.02784,2e-05,4.36966]
[1776665176110,54.55,74403.55,0.0,0.02774,2e-05,4.35614]
[1776665181142,54.55,74397.73,0.0,0.02762,2e-05,4.34134]
[1776665190209,54.54,74394.29,0.0,0.02755,2e-05,4.33096]
[1776665193227,54.54,74385.76,0.0,0.02738,2e-05,4.30836]
[1776665198266,54.53,74375.74,0.0,0.0272,2e-05,4.28437]
[1776665204304,54.53,74381.09,0.0,0.02728,2e-05,4.29509]
[1776665210346,54.52,74378.75,0.0,0.02723,2e-05,4.28832]
[1776665215383,54.52,74374.81,0.0,0.02716,2e-05,4.27822]
[1776665220416,54.52,74363.1,0.0,0.02695,2e-05,4.25072]
[1776665225451,54.51,74375.92,0.0,0.02716,2e-05,4.27877]
[1776665230486,54.51,74378.64,0.0,0.0272,2e-05,4.2837]
[1776665237535,54.5,74379.14,0.0,0.02719,2e-05,4.28314]
[1776665242570,54.5,74379.3,0.0,0.02719,2e-05,4.28229]
[1776665249619,54.49,74383.01,0.0,0.02724,2e-05,4.28899]
[1776665254657,54.49,74382.85,0.0,0.02721,2e-05,4.28511]
[1776665259306,54.49,74382.3,0.0,0.02719,2e-05,4.28294]
[1776665259407,54.48,74382.38,0.0,0.02719,2e-05,4.28289]
[1776665260395,54.48,74382.38,0.0,0.02719,2e-05,4.28289]
[1776665260491,54.49,74382.38,0.0,0.0272,2e-05,4.2831]
[1776665265731,54.48,74378.46,0.0,0.02712,2e-05,4.27309]
[1776665270766,54.48,74372.89,0.0,0.02702,2e-05,4.25944]
[1776665278825,54.47,74371.43,0.0,0.02698,2e-05,4.25455]
[1776665283860,54.47,74373.27,0.0,0.02701,2e-05,4.25768]
[1776665288896,54.47,74371.32,0.0,0.02697,2e-05,4.25224]
[1776665293931,54.46,74369.66,0.0,0.02693,2e-05,4.2475]
[1776665298966,54.46,74368.38,0.0,0.0269,2e-05,4.24362]
[1776665304002,54.46,74368.93,0.0,0.0269,2e-05,4.24391]
[1776665309037,54.45,74376.57,0.0,0.02702,2e-05,4.26022]
[1776665315081,54.45,74377.24,0.0,0.02701,2e-05,4.25815]
[1776665320114,54.45,74376.87,0.0,0.027,2e-05,4.25628]
[1776665325150,54.44,74375.58,0.0,0.02697,2e-05,4.25236]
[1776665331191,54.44,74364.83,0.0,0.02678,2e-05,4.227]
[1776665336226,54.44,74362.35,0.0,0.02673,2e-05,4.22064]
[1776665342271,54.43,74360.81,0.0,0.0267,2e-05,4.21624]
[1776665348312,54.43,74356.52,0.0,0.02662,2e-05,4.20559]
[1776665353347,54.43,74358.65,0.0,0.02665,2e-05,4.20966]
[1776665357376,54.42,74370.99,0.0,0.02685,2e-05,4.23679]
[1776665362410,54.42,74371.51,0.0,0.02685,2e-05,4.23703]
[1776665367445,54.42,74371.14,0.0,0.02684,2e-05,4.23531]
[1776665372479,54.42,74371.2,0.0,0.02682,2e-05,4.23228]
[1776665378522,54.41,74370.9,0.0,0.02681,2e-05,4.23063]
[1776665384564,54.41,74369.99,0.0,0.02679,2e-05,4.22765]
[1776665389599,54.41,74368.72,0.0,0.02676,2e-05,4.22405]
[1776665394634,54.4,74369.44,0.0,0.02677,2e-05,4.22495]
[1776665400676,54.4,74369.66,0.0,0.02676,2e-05,4.22458]
[1776665406718,54.4,74360.68,0.0,0.02661,2e-05,4.20366]
[1776665411754,54.4,74361.73,0.0,0.02662,2e-05,4.20546]
[1776665418803,54.39,74362.07,0.0,0.02662,2e-05,4.20542]
[1776665425852,54.39,74361.55,0.0,0.02661,2e-05,4.20354]
[1776665430886,54.39,74361.05,0.0,0.0266,2e-05,4.20195]
[1776665436933,54.39,74362.8,0.0,0.02661,2e-05,4.20305]
[1776665441968,54.39,74363.27,0.0,0.02661,2e-05,4.20364]
[1776665447003,54.39,74363.5,0.0,0.02661,2e-05,4.20368]
[1776665453053,54.38,74365.02,0.0,0.02663,2e-05,4.20652]
[1776665458090,54.38,74365.5,0.0,0.02664,2e-05,4.2071]
[1776665463123,54.38,74366.76,0.0,0.02665,2e-05,4.20953]
[1776665465141,54.38,74351.26,0.0,0.0264,2e-05,4.17469]
[1776665466150,54.38,74339.55,0.0,0.0262,2e-05,4.14844]
[1776665471183,54.38,74340.97,0.0,0.02623,2e-05,4.1516]
[1776665476218,54.38,74334.25,0.0,0.02612,2e-05,4.13671]
[1776665482259,54.38,74333.44,0.0,0.02611,2e-05,4.1351]
[1776665487295,54.38,74334.44,0.0,0.02612,2e-05,4.1375]
[1776665492331,54.38,74334.46,0.0,0.02611,2e-05,4.13547]
[1776665497365,54.38,74328.98,0.0,0.02602,2e-05,4.12366]
[1776665502400,54.38,74333.59,0.0,0.0261,2e-05,4.13419]
[1776665507435,54.38,74335.78,0.0,0.02614,2e-05,4.13934]
[1776665511469,54.39,74317.24,0.0,0.02584,2e-05,4.09868]
[1776665516504,54.39,74299.63,0.0,0.02556,2e-05,4.06074]
[1776665521540,54.39,74298.01,0.0,0.02554,2e-05,4.05808]
[1776665526574,54.39,74306.02,0.0,0.02568,2e-05,4.0764]
[1776665531609,54.4,74302.59,0.0,0.02563,2e-05,4.06958]
[1776665536643,54.4,74307.48,0.0,0.02571,2e-05,4.08097]
[1776665541679,54.4,74310.31,0.0,0.02576,2e-05,4.08775]
[1776665546714,54.4,74312.88,0.0,0.02581,2e-05,4.09393]
[1776665551749,54.4,74314.33,0.0,0.02582,2e-05,4.0954]
[1776665557792,54.41,74313.57,0.0,0.02581,2e-05,4.0944]
[1776665562828,54.41,74318.59,0.0,0.0259,2e-05,4.10598]
[1776665567862,54.41,74323.01,0.0,0.02597,2e-05,4.11619]
[1776665572897,54.41,74324.12,0.0,0.026,2e-05,4.11912]
[1776665578941,54.41,74325.16,0.0,0.02602,2e-05,4.12198]
[1776665583975,54.41,74325.85,0.0,0.02603,2e-05,4.12399]
[1776665589009,54.42,74324.1,0.0,0.02601,2e-05,4.12064]
[1776665593037,54.42,74340.51,0.0,0.02628,2e-05,4.1574]
[1776665598075,54.42,74340.15,0.0,0.02627,2e-05,4.15683]
[1776665603109,54.42,74338.55,0.0,0.02625,2e-05,4.1535]
[1776665608142,54.42,74337.0,0.0,0.02623,2e-05,4.15028]
[1776665614184,54.42,74334.72,0.0,0.02618,2e-05,4.14322]
[1776665619219,54.42,74333.37,0.0,0.02616,2e-05,4.14049]
[1776665624255,54.42,74332.9,0.0,0.02615,2e-05,4.13971]
[1776665629290,54.42,74332.06,0.0,0.02614,2e-05,4.13811]
[1776665634325,54.42,74333.2,0.0,0.02616,2e-05,4.1409]
[1776665639360,54.43,74333.1,0.0,0.02616,2e-05,4.14091]
[1776665644395,54.43,74332.61,0.0,0.02615,2e-05,4.14005]
[1776665649430,54.43,74332.84,0.0,0.02616,2e-05,4.14079]
[1776665654465,54.43,74325.81,0.0,0.02605,2e-05,4.12543]
[1776665659499,54.43,74321.28,0.0,0.02598,2e-05,4.11589]
[1776665663528,54.43,74308.01,0.0,0.02576,2e-05,4.08703]
[1776665668564,54.43,74307.99,0.0,0.02577,2e-05,4.08764]
[1776665673599,54.44,74309.88,0.0,0.02579,2e-05,4.09023]
[1776665678634,54.44,74314.29,0.0,0.02587,2e-05,4.10064]
[1776665683667,54.44,74316.72,0.0,0.02591,2e-05,4.10667]
[1776665689711,54.44,74319.12,0.0,0.02596,2e-05,4.11274]
[1776665694746,54.45,74322.64,0.0,0.02602,2e-05,4.12116]
[1776665701517,54.45,74324.9,0.0,0.02606,2e-05,4.12671]
[1776665706831,54.45,74322.42,0.0,0.02602,2e-05,4.12176]
[1776665711866,54.45,74317.93,0.0,0.02595,2e-05,4.11231]
[1776665716905,54.45,74308.6,0.0,0.02581,2e-05,4.09238]
[1776665721937,54.46,74298.46,0.0,0.02565,2e-05,4.07096]
[1776665726972,54.46,74292.3,0.0,0.02556,2e-05,4.05839]
[1776665729994,54.46,74280.16,0.0,0.02537,2e-05,4.03254]
[1776665735029,54.46,74275.09,0.0,0.02528,2e-05,4.02046]
[1776665740068,54.47,74270.26,0.0,0.02522,2e-05,4.01128]
[1776665744096,54.47,74281.22,0.0,0.0254,2e-05,4.03606]
[1776665749133,54.48,74284.46,0.0,0.02546,2e-05,4.04416]
[1776665754166,54.48,74290.56,0.0,0.02556,2e-05,4.05844]
[1776665759209,54.48,74289.73,0.0,0.02556,2e-05,4.05757]
[1776665764237,54.49,74292.45,0.0,0.02561,2e-05,4.06445]
[1776665769271,54.49,74287.4,0.0,0.02553,2e-05,4.05432]
[1776665776320,54.49,74288.25,0.0,0.02556,2e-05,4.05754]
[1776665781355,54.5,74290.61,0.0,0.0256,2e-05,4.06365]
[1776665788404,54.5,74292.02,0.0,0.02563,2e-05,4.06799]
[1776665793440,54.5,74289.76,0.0,0.02559,2e-05,4.06168]
[1776665798478,54.51,74291.59,0.0,0.02563,2e-05,4.06659]
[1776665803513,54.51,74303.41,0.0,0.02582,2e-05,4.09337]
[1776665809552,54.51,74311.31,0.0,0.02596,2e-05,4.11138]
[1776665815593,54.51,74310.0,0.0,0.02594,2e-05,4.10899]
[1776665820630,54.52,74308.07,0.0,0.02591,2e-05,4.10515]
[1776665825666,54.52,74310.69,0.0,0.02596,2e-05,4.11135]
[1776665831708,54.52,74310.73,0.0,0.02596,2e-05,4.11206]
[1776665836741,54.52,74316.69,0.0,0.02606,2e-05,4.12558]
[1776665841800,54.52,74329.84,0.0,0.02628,2e-05,4.15512]
[1776665846813,54.52,74330.38,0.0,0.02629,2e-05,4.15645]
[1776665852855,54.52,74330.68,0.0,0.02628,2e-05,4.15501]
[1776665857892,54.52,74350.12,0.0,0.0266,2e-05,4.19845]
[1776665864943,54.52,74350.69,0.0,0.02661,2e-05,4.19945]
[1776665870699,54.52,74353.17,0.0,0.02665,2e-05,4.20477]
[1776665876020,54.52,74356.73,0.0,0.02671,2e-05,4.2124]
[1776665881055,54.52,74356.04,0.0,0.02669,2e-05,4.21054]
[1776665887096,54.52,74363.51,0.0,0.02681,2e-05,4.22681]
[1776665892132,54.52,74356.82,0.0,0.0267,2e-05,4.21138]
[1776665897167,54.51,74356.72,0.0,0.02669,2e-05,4.21081]
[1776665902203,54.51,74356.24,0.0,0.02668,2e-05,4.20939]
[1776665908244,54.51,74355.54,0.0,0.02667,2e-05,4.20741]
[1776665913279,54.51,74357.69,0.0,0.02669,2e-05,4.2096]
[1776665918314,54.51,74358.37,0.0,0.0267,2e-05,4.21076]
[1776665923778,54.51,74367.57,0.0,0.02685,2e-05,4.2311]
[1776665926666,54.51,74384.38,0.0,0.02712,2e-05,4.26865]
[1776665926753,54.51,74385.46,0.0,0.02714,2e-05,4.27092]
[1776665929358,54.51,74385.02,0.0,0.02713,2e-05,4.27002]
[1776665929400,54.51,74385.72,0.0,0.02715,2e-05,4.27187]
[1776665934429,54.51,74384.32,0.0,0.02712,2e-05,4.2682]
[1776665939465,54.5,74382.99,0.0,0.02709,2e-05,4.26424]
[1776665944499,54.5,74381.26,0.0,0.02706,2e-05,4.25934]
[1776665949534,54.5,74369.33,0.0,0.02685,2e-05,4.23151]
[1776665954569,54.49,74365.61,0.0,0.02678,2e-05,4.22241]
[1776665959606,54.49,74367.13,0.0,0.0268,2e-05,4.22514]
[1776665964645,54.49,74363.0,0.0,0.02673,2e-05,4.21516]
[1776665969678,54.49,74372.29,0.0,0.02688,2e-05,4.23545]
[1776665974713,54.48,74379.03,0.0,0.02697,2e-05,4.24748]
[1776665979749,54.48,74378.94,0.0,0.02696,2e-05,4.24639]
[1776665982769,54.48,74395.27,0.0,0.02723,2e-05,4.28283]
[1776665987804,54.48,74399.02,0.0,0.02729,2e-05,4.29014]
[1776665994344,54.47,74405.84,0.0,0.02739,2e-05,4.3046]
[1776665999888,54.46,74413.86,0.0,0.02751,2e-05,4.32073]
[1776666005930,54.46,74419.99,0.0,0.0276,2e-05,4.3327]
[1776666010965,54.45,74420.91,0.0,0.02761,2e-05,4.33334]
[1776666016000,54.45,74421.24,0.0,0.0276,2e-05,4.33266]
[1776666021035,54.44,74418.59,0.0,0.02754,2e-05,4.32523]
[1776666026073,54.44,74419.46,0.0,0.02755,2e-05,4.32591]
[1776666031824,54.43,74421.08,0.0,0.02755,2e-05,4.32599]
[1776666038156,54.43,74422.07,0.0,0.02756,2e-05,4.32647]
[1776666043192,54.42,74422.94,0.0,0.02756,2e-05,4.3272]
[1776666050241,54.42,74423.08,0.0,0.02755,2e-05,4.32578]
[1776666056286,54.41,74423.64,0.0,0.02755,2e-05,4.32559]
[1776666061320,54.41,74422.31,0.0,0.02752,2e-05,4.32134]
[1776666066354,54.41,74423.56,0.0,0.02753,2e-05,4.32303]
[1776666069374,54.4,74407.51,0.0,0.02725,2e-05,4.28572]
[1776666072110,54.4,74390.0,0.0,0.02695,2e-05,4.2456]
[1776666077430,54.4,74383.1,0.0,0.02683,2e-05,4.22954]
[1776666084479,54.4,74382.65,0.0,0.02682,2e-05,4.22784]
[1776666090520,54.4,74379.11,0.0,0.02676,2e-05,4.21926]
[1776666095556,54.4,74377.87,0.0,0.02672,2e-05,4.21366]
[1776666100591,54.39,74376.65,0.0,0.0267,2e-05,4.21042]
[1776666105626,54.39,74368.42,0.0,0.02656,2e-05,4.19147]
[1776666110661,54.39,74365.45,0.0,0.0265,2e-05,4.18449]
[1776666115702,54.39,74364.47,0.0,0.02649,2e-05,4.18204]
[1776666120731,54.39,74370.66,0.0,0.02659,2e-05,4.19563]
[1776666125766,54.39,74367.37,0.0,0.02653,2e-05,4.18797]
[1776666130803,54.39,74366.44,0.0,0.02651,2e-05,4.18564]
[1776666135842,54.39,74366.72,0.0,0.02652,2e-05,4.18606]
[1776666140875,54.39,74356.57,0.0,0.02635,2e-05,4.16327]
[1776666145908,54.39,74355.04,0.0,0.02632,2e-05,4.15993]
[1776666151951,54.39,74353.9,0.0,0.02629,2e-05,4.15531]
[1776666156988,54.39,74361.04,0.0,0.02641,2e-05,4.1714]
[1776666162740,54.39,74362.39,0.0,0.02643,2e-05,4.17455]
[1776666168070,54.39,74362.4,0.0,0.02643,2e-05,4.17471]
[1776666173107,54.39,74367.27,0.0,0.02652,2e-05,4.18569]
[1776666178139,54.39,74367.81,0.0,0.02653,2e-05,4.18693]
[1776666183174,54.39,74367.67,0.0,0.02652,2e-05,4.18664]
[1776666188209,54.39,74364.63,0.0,0.02647,2e-05,4.1799]
[1776666193245,54.39,74377.65,0.0,0.02669,2e-05,4.20909]
[1776666198280,54.39,74379.74,0.0,0.02672,2e-05,4.21358]
[1776666204321,54.39,74379.32,0.0,0.02671,2e-05,4.21232]
[1776666211369,54.39,74374.98,0.0,0.02662,2e-05,4.19994]
[1776666216405,54.39,74362.2,0.0,0.02641,2e-05,4.17116]
[1776666223179,54.39,74361.07,0.0,0.02639,2e-05,4.16865]
[1776666228489,54.39,74360.39,0.0,0.02638,2e-05,4.1672]
[1776666234530,54.39,74361.22,0.0,0.0264,2e-05,4.16914]
[1776666240573,54.39,74359.81,0.0,0.02637,2e-05,4.1661]
[1776666245607,54.39,74359.98,0.0,0.02638,2e-05,4.16658]
[1776666250645,54.39,74361.64,0.0,0.02641,2e-05,4.17037]
[1776666255680,54.39,74367.15,0.0,0.0265,2e-05,4.18269]
[1776666260717,54.39,74369.85,0.0,0.02654,2e-05,4.18863]
[1776666265751,54.39,74369.29,0.0,0.02653,2e-05,4.18727]
[1776666273806,54.39,74368.29,0.0,0.0265,2e-05,4.18261]
[1776666278841,54.39,74368.17,0.0,0.0265,2e-05,4.1823]
[1776666283876,54.39,74368.37,0.0,0.0265,2e-05,4.18271]
[1776666289104,54.39,74371.01,0.0,0.02654,2e-05,4.18859]
[1776666294955,54.39,74372.27,0.0,0.02656,2e-05,4.19124]
[1776666304021,54.38,74371.69,0.0,0.02655,2e-05,4.18969]
[1776666306035,54.38,74352.21,0.0,0.02623,2e-05,4.14613]
[1776666308047,54.38,74341.24,0.0,0.02605,2e-05,4.12189]
[1776666313082,54.39,74349.93,0.0,0.0262,2e-05,4.14162]
[1776666318119,54.39,74356.25,0.0,0.0263,2e-05,4.15587]
[1776666323154,54.39,74356.47,0.0,0.02631,2e-05,4.1565]
[1776666331209,54.39,74351.33,0.0,0.02621,2e-05,4.14308]
[1776666336246,54.39,74361.33,0.0,0.02638,2e-05,4.16556]
[1776666341280,54.39,74366.59,0.0,0.02646,2e-05,4.1773]
[1776666346318,54.39,74367.39,0.0,0.02648,2e-05,4.17903]
[1776666352358,54.39,74371.3,0.0,0.02654,2e-05,4.18758]
[1776666357394,54.39,74370.97,0.0,0.02653,2e-05,4.18667]
[1776666364163,54.39,74369.28,0.0,0.0265,2e-05,4.18266]
[1776666369478,54.39,74368.27,0.0,0.02649,2e-05,4.18024]
[1776666374513,54.39,74365.73,0.0,0.02644,2e-05,4.17448]
[1776666379549,54.39,74366.11,0.0,0.02645,2e-05,4.17527]
[1776666384584,54.39,74363.79,0.0,0.02641,2e-05,4.17005]
[1776666389618,54.39,74372.35,0.0,0.02655,2e-05,4.18911]
[1776666394661,54.38,74373.56,0.0,0.02656,2e-05,4.18934]
[1776666402711,54.38,74372.46,0.0,0.02654,2e-05,4.18662]
[1776666408754,54.38,74371.35,0.0,0.02652,2e-05,4.18395]
[1776666414513,54.38,74371.17,0.0,0.02651,2e-05,4.18338]
[1776666419833,54.38,74370.26,0.0,0.0265,2e-05,4.1812]
[1776666424870,54.38,74366.88,0.0,0.02644,2e-05,4.17352]
[1776666430910,54.38,74370.79,0.0,0.0265,2e-05,4.18211]
[1776666435948,54.38,74369.29,0.0,0.02648,2e-05,4.17861]
[1776666440980,54.38,74369.98,0.0,0.02649,2e-05,4.18003]
[1776666451050,54.38,74370.18,0.0,0.02647,2e-05,4.17793]
[1776666458100,54.38,74369.65,0.0,0.02646,2e-05,4.17659]
[1776666463134,54.38,74385.68,0.0,0.02673,2e-05,4.21244]
[1776666468169,54.38,74388.92,0.0,0.02678,2e-05,4.21933]
[1776666473212,54.38,74389.07,0.0,0.02678,2e-05,4.21924]
[1776666479247,54.37,74384.43,0.0,0.0267,2e-05,4.2084]
[1776666484281,54.37,74389.28,0.0,0.02678,2e-05,4.21904]
[1776666489317,54.37,74389.89,0.0,0.02679,2e-05,4.22005]
[1776666494352,54.37,74390.57,0.0,0.02679,2e-05,4.2212]
[1776666499388,54.37,74390.61,0.0,0.02679,2e-05,4.22089]
[1776666505428,54.37,74392.25,0.0,0.02682,2e-05,4.22409]
[1776666510469,54.37,74394.58,0.0,0.02685,2e-05,4.22881]
[1776666516507,54.36,74392.91,0.0,0.0268,2e-05,4.22216]
[1776666523556,54.36,74391.51,0.0,0.02678,2e-05,4.21834]
[1776666528591,54.36,74390.66,0.0,0.02676,2e-05,4.21594]
[1776666533628,54.36,74390.41,0.0,0.02675,2e-05,4.21487]
[1776666539667,54.36,74389.8,0.0,0.02673,2e-05,4.21289]
[1776666548456,54.35,74389.66,0.0,0.02673,2e-05,4.21183]
[1776666554773,54.35,74388.78,0.0,0.02671,2e-05,4.20924]
[1776666559807,54.35,74388.67,0.0,0.0267,2e-05,4.20859]
[1776666564843,54.35,74387.56,0.0,0.02668,2e-05,4.20573]
[1776666569878,54.35,74379.04,0.0,0.02654,2e-05,4.18639]
[1776666574913,54.35,74380.64,0.0,0.02655,2e-05,4.18752]
[1776666579948,54.35,74381.8,0.0,0.02657,2e-05,4.18998]
[1776666584983,54.35,74382.78,0.0,0.02658,2e-05,4.19204]
[1776666590018,54.35,74386.5,0.0,0.02664,2e-05,4.20024]
[1776666595066,54.35,74388.84,0.0,0.02668,2e-05,4.2053]
[1776666596063,54.35,74374.24,0.0,0.02644,2e-05,4.17254]
[1776666597070,54.35,74353.65,0.0,0.0261,2e-05,4.12673]
[1776666602110,54.35,74367.16,0.0,0.02632,2e-05,4.15715]
[1776666603611,54.35,74382.74,0.0,0.02658,2e-05,4.19199]
[1776666609155,54.35,74405.49,0.0,0.02696,2e-05,4.24301]
[1776666611534,54.35,74411.77,0.0,0.02707,2e-05,4.25711]
[1776666611555,54.35,74414.04,0.0,0.0271,2e-05,4.26212]
[1776666612469,54.35,74414.04,0.0,0.0271,2e-05,4.26212]
[1776666612523,54.34,74412.4,0.0,0.02707,2e-05,4.25824]
[1776666619223,54.35,74415.62,0.0,0.02714,2e-05,4.26755]
[1776666621469,54.35,74415.14,0.0,0.02714,2e-05,4.26674]
[1776666621617,54.35,74427.42,0.0,0.02735,2e-05,4.295]
[1776666622126,54.35,74427.42,0.0,0.02735,2e-05,4.295]
[1776666622254,54.35,74427.42,0.0,0.02735,2e-05,4.29527]
[1776666622962,54.35,74427.42,0.0,0.02735,2e-05,4.29527]
[1776666623001,54.35,74427.42,0.0,0.02735,2e-05,4.29527]
[1776666623111,54.35,74427.42,0.0,0.02735,2e-05,4.29527]
[1776666623255,54.35,74433.2,0.0,0.02745,2e-05,4.30872]
[1776666626278,54.35,74444.86,0.0,0.02764,2e-05,4.33469]
[1776666631310,54.35,74444.91,0.0,0.02762,2e-05,4.33109]
[1776666637354,54.34,74447.81,0.0,0.02766,2e-05,4.33609]
[1776666642392,54.34,74445.51,0.0,0.02761,2e-05,4.32945]
[1776666647422,54.33,74447.06,0.0,0.02762,2e-05,4.33167]
[1776666652457,54.33,74444.06,0.0,0.02756,2e-05,4.32346]
[1776666656491,54.33,74430.85,0.0,0.02733,2e-05,4.29225]
[1776666661520,54.32,74435.28,0.0,0.0274,2e-05,4.30142]
[1776666664543,54.32,74448.42,0.0,0.02762,2e-05,4.33095]
[1776666669542,54.32,74449.22,0.0,0.02762,2e-05,4.33206]
[1776666669584,54.32,74450.58,0.0,0.02764,2e-05,4.3347]
[1776666669829,54.32,74450.58,0.0,0.02764,2e-05,4.3347]
[1776666670437,54.32,74450.58,0.0,0.02764,2e-05,4.3347]
[1776666671195,54.32,74450.58,0.0,0.02764,2e-05,4.33446]
[1776666671591,54.31,74452.88,0.0,0.02768,2e-05,4.33951]
[1776666672098,54.31,74452.88,0.0,0.02768,2e-05,4.33951]
[1776666672606,54.31,74453.33,0.0,0.02769,2e-05,4.34029]
[1776666673884,54.31,74453.05,0.0,0.02768,2e-05,4.33983]
[1776666674611,54.31,74450.85,0.0,0.02764,2e-05,4.3345]
[1776666679652,54.31,74445.74,0.0,0.02755,2e-05,4.32154]
[1776666682707,54.31,74446.13,0.0,0.02755,2e-05,4.32196]
[1776666682771,54.31,74452.67,0.0,0.02766,2e-05,4.33676]
[1776666688097,54.31,74456.95,0.0,0.02774,2e-05,4.34703]
[1776666691722,54.31,74451.06,0.0,0.02764,2e-05,4.33394]
[1776666691782,54.31,74448.05,0.0,0.02758,2e-05,4.32506]
[1776666697774,54.31,74455.85,0.0,0.0277,2e-05,4.34144]
[1776666702809,54.3,74456.29,0.0,0.02769,2e-05,4.3411]
[1776666707844,54.3,74452.8,0.0,0.02762,2e-05,4.33176]
[1776666713886,54.29,74453.74,0.0,0.02763,2e-05,4.33245]
[1776666719686,54.29,74455.66,0.0,0.02765,2e-05,4.33569]
[1776666722844,54.29,74458.57,0.0,0.0277,2e-05,4.3417]
[1776666722954,54.29,74461.5,0.0,0.02775,2e-05,4.34822]
[1776666727989,54.28,74462.41,0.0,0.02776,2e-05,4.3499]
[1776666729006,54.28,74462.41,0.0,0.02776,2e-05,4.3499]
[1776666729106,54.28,74460.48,0.0,0.02772,2e-05,4.3452]
[1776666735037,54.28,74461.49,0.0,0.02773,2e-05,4.34605]
[1776666740072,54.27,74471.16,0.0,0.02789,2e-05,4.36706]
[1776666745107,54.27,74467.23,0.0,0.02781,2e-05,4.3566]
[1776666752157,54.26,74468.36,0.0,0.0278,2e-05,4.35496]
[1776666757191,54.26,74471.95,0.0,0.02785,2e-05,4.36193]
[1776666763234,54.25,74467.21,0.0,0.02776,2e-05,4.34954]
[1776666768273,54.25,74467.8,0.0,0.02776,2e-05,4.34974]
[1776666770427,54.25,74470.03,0.0,0.0278,2e-05,4.35466]
[1776666770683,54.25,74470.03,0.0,0.0278,2e-05,4.35466]
[1776666776156,54.24,74483.96,0.0,0.02802,2e-05,4.38531]
[1776666776327,54.24,74484.68,0.0,0.02803,2e-05,4.38669]
[1776666777904,54.24,74484.51,0.0,0.02803,2e-05,4.386]
[1776666778001,54.24,74484.36,0.0,0.02802,2e-05,4.38536]
[1776666783374,54.24,74480.15,0.0,0.02794,2e-05,4.37413]
[1776666788408,54.23,74478.68,0.0,0.0279,2e-05,4.36934]
[1776666793444,54.23,74476.45,0.0,0.02785,2e-05,4.36274]
[1776666794925,54.23,74476.45,0.0,0.02785,2e-05,4.36274]
[1776666795476,54.22,74474.94,0.0,0.02782,2e-05,4.35868]
[1776666796181,54.22,74474.94,0.0,0.02782,2e-05,4.35868]
[1776666796470,54.23,74493.92,0.0,0.02816,2e-05,4.40294]
[1776666798120,54.23,74503.17,0.0,0.02832,2e-05,4.42464]
[1776666798486,54.23,74503.17,0.0,0.02832,2e-05,4.4247]
[1776666802508,54.23,74516.42,0.0,0.02855,2e-05,4.45599]
[1776666804522,54.23,74529.15,0.0,0.02878,2e-05,4.486]
[1776666806483,54.23,74534.09,0.0,0.02887,2e-05,4.49765]
[1776666806563,54.23,74535.92,0.0,0.0289,2e-05,4.50193]
[1776666811571,54.23,74522.36,0.0,0.02864,2e-05,4.46728]
[1776666815294,54.22,74519.93,0.0,0.0286,2e-05,4.46113]
[1776666820633,54.22,74521.95,0.0,0.02861,2e-05,4.46325]
[1776666825668,54.21,74520.22,0.0,0.02857,2e-05,4.45792]
[1776666831713,54.21,74520.62,0.0,0.02858,2e-05,4.45904]
[1776666836745,54.21,74520.54,0.0,0.02858,2e-05,4.459]
[1776666838085,54.21,74518.91,0.0,0.02855,2e-05,4.4552]
[1776666838759,54.21,74515.79,0.0,0.02849,2e-05,4.44746]
[1776666842348,54.21,74515.39,0.0,0.02848,2e-05,4.44531]
[1776666842791,54.21,74515.51,0.0,0.02847,2e-05,4.4452]
[1776666843057,54.21,74515.51,0.0,0.02847,2e-05,4.4452]
[1776666843797,54.2,74515.9,0.0,0.02848,2e-05,4.44572]
[1776666846207,54.2,74516.79,0.0,0.02849,2e-05,4.44702]
[1776666846817,54.2,74516.98,0.0,0.02849,2e-05,4.44707]
[1776666847102,54.2,74516.98,0.0,0.02849,2e-05,4.44707]
[1776666847947,54.2,74516.98,0.0,0.02849,2e-05,4.44707]
[1776666847827,54.2,74517.36,0.0,0.02849,2e-05,4.44757]
[1776666848842,54.2,74517.75,0.0,0.0285,2e-05,4.44809]
[1776666850848,54.2,74531.37,0.0,0.02873,2e-05,4.47981]
[1776666853327,54.2,74532.33,0.0,0.02875,2e-05,4.48209]
[1776666858724,54.2,74535.59,0.0,0.02881,2e-05,4.48982]
[1776666860485,54.2,74537.22,0.0,0.02884,2e-05,4.49365]
[1776666860918,54.2,74537.13,0.0,0.02884,2e-05,4.49343]
[1776666861388,54.2,74537.13,0.0,0.02884,2e-05,4.49343]
[1776666861925,54.2,74537.85,0.0,0.02885,2e-05,4.49512]
[1776666866960,54.2,74538.47,0.0,0.02886,2e-05,4.49648]
[1776666866987,54.2,74538.47,0.0,0.02886,2e-05,4.49648]
[1776666867968,54.2,74535.68,0.0,0.02881,2e-05,4.4894]
[1776666873002,54.19,74536.41,0.0,0.02879,2e-05,4.48645]
[1776666873407,54.19,74536.41,0.0,0.02879,2e-05,4.48645]
[1776666873988,54.19,74536.41,0.0,0.02879,2e-05,4.48645]
[1776666873454,54.19,74536.73,0.0,0.02879,2e-05,4.48674]
[1776666874089,54.18,74536.73,0.0,0.02879,2e-05,4.48628]
[1776666875528,54.18,74536.73,0.0,0.02879,2e-05,4.48628]
[1776666875625,54.18,74536.74,0.0,0.02878,2e-05,4.48585]
[1776666881058,54.17,74538.01,0.0,0.02878,2e-05,4.48609]
[1776666886093,54.17,74536.54,0.0,0.02874,2e-05,4.4808]
[1776666891131,54.17,74538.85,0.0,0.02878,2e-05,4.48627]
[1776666896162,54.17,74545.09,0.0,0.02889,2e-05,4.50095]
[1776666901991,54.17,74545.63,0.0,0.0289,2e-05,4.50215]
[1776666902040,54.17,74545.59,0.0,0.0289,2e-05,4.50204]
[1776666902754,54.17,74545.59,0.0,0.0289,2e-05,4.50204]
[1776666902770,54.17,74550.06,0.0,0.02898,2e-05,4.51263]
[1776666903730,54.17,74550.06,0.0,0.02898,2e-05,4.51263]
[1776666903935,54.17,74549.05,0.0,0.02896,2e-05,4.5102]
[1776666905994,54.17,74549.05,0.0,0.02896,2e-05,4.51017]
[1776666906233,54.17,74546.96,0.0,0.02893,2e-05,4.50517]
[1776666911268,54.17,74545.55,0.0,0.0289,2e-05,4.50172]
[1776666916304,54.17,74546.19,0.0,0.02891,2e-05,4.50314]
[1776666918132,54.17,74546.19,0.0,0.02891,2e-05,4.50314]
[1776666923492,54.17,74544.53,0.0,0.02888,2e-05,4.49912]
[1776666929397,54.16,74541.64,0.0,0.02881,2e-05,4.49007]
[1776666934430,54.15,74546.9,0.0,0.02888,2e-05,4.49882]
[1776666939345,54.15,74556.46,0.0,0.02905,2e-05,4.52102]
[1776666945508,54.15,74552.53,0.0,0.02896,2e-05,4.50973]
[1776666950758,54.14,74555.22,0.0,0.029,2e-05,4.51422]
[1776666953140,54.14,74557.93,0.0,0.02904,2e-05,4.52057]
[1776666953584,54.14,74557.97,0.0,0.02904,2e-05,4.52066]
[1776666954444,54.14,74557.97,0.0,0.02904,2e-05,4.52066]
[1776666954574,54.14,74573.18,0.0,0.02932,2e-05,4.55682]
[1776666955448,54.14,74573.18,0.0,0.02932,2e-05,4.55682]
[1776666955583,54.14,74575.39,0.0,0.02936,2e-05,4.56201]
[1776666961624,54.14,74573.75,0.0,0.02932,2e-05,4.55744]
[1776666966659,54.14,74569.32,0.0,0.02924,2e-05,4.54629]
[1776666971693,54.13,74567.95,0.0,0.02921,2e-05,4.54246]
[1776666976727,54.13,74561.76,0.0,0.02909,2e-05,4.52715]
[1776666981765,54.13,74560.52,0.0,0.02907,2e-05,4.5237]
[1776666986799,54.13,74556.51,0.0,0.02899,2e-05,4.51362]
[1776666991838,54.13,74555.56,0.0,0.02896,2e-05,4.50844]
[1776666996852,54.13,74553.46,0.0,0.02891,2e-05,4.50306]
[1776667002913,54.12,74554.55,0.0,0.02893,2e-05,4.50498]
[1776667008955,54.12,74553.29,0.0,0.0289,2e-05,4.50138]
[1776667017014,54.12,74553.6,0.0,0.0289,2e-05,4.50131]
[1776667022080,54.12,74553.22,0.0,0.02889,2e-05,4.50002]
[1776667028096,54.12,74553.31,0.0,0.02889,2e-05,4.49956]
[1776667033130,54.11,74551.55,0.0,0.02885,2e-05,4.49492]
[1776667033332,54.11,74551.55,0.0,0.02885,2e-05,4.49492]
[1776667034138,54.11,74551.29,0.0,0.02885,2e-05,4.49421]
[1776667038353,54.11,74547.17,0.0,0.02877,2e-05,4.48416]
[1776667044207,54.11,74547.15,0.0,0.02877,2e-05,4.48369]
[1776667045302,54.11,74546.66,0.0,0.02876,2e-05,4.48246]
[1776667045888,54.11,74546.11,0.0,0.02875,2e-05,4.48109]
[1776667051256,54.11,74546.11,0.0,0.02873,2e-05,4.47835]
[1776667056976,54.11,74543.8,0.0,0.02869,2e-05,4.47261]
[1776667057030,54.11,74543.05,0.0,0.02867,2e-05,4.4708]
[1776667062333,54.11,74544.35,0.0,0.0287,2e-05,4.47362]
[1776667067368,54.11,74545.71,0.0,0.02872,2e-05,4.47664]
[1776667072403,54.11,74547.35,0.0,0.02875,2e-05,4.4803]
[1776667073345,54.11,74547.35,0.0,0.02875,2e-05,4.4803]
[1776667073446,54.11,74547.46,0.0,0.02875,2e-05,4.48051]
[1776667074291,54.11,74547.46,0.0,0.02875,2e-05,4.48051]
[1776667074418,54.11,74547.46,0.0,0.02875,2e-05,4.48046]
[1776667081240,54.11,74548.64,0.0,0.02877,2e-05,4.48297]
[1776667083484,54.11,74536.46,0.0,0.02855,2e-05,4.45411]
[1776667088519,54.11,74537.29,0.0,0.02856,2e-05,4.45609]
[1776667093554,54.11,74538.13,0.0,0.02858,2e-05,4.45807]
[1776667098589,54.1,74536.81,0.0,0.02855,2e-05,4.45455]
[1776667103668,54.1,74541.17,0.0,0.02862,2e-05,4.46353]
[1776667107471,54.1,74540.85,0.0,0.02861,2e-05,4.46281]
[1776667107652,54.1,74541.42,0.0,0.02862,2e-05,4.46417]
[1776667112687,54.1,74539.64,0.0,0.02858,2e-05,4.45767]
[1776667113772,54.1,74539.64,0.0,0.02858,2e-05,4.45767]
[1776667113875,54.1,74539.25,0.0,0.02857,2e-05,4.45677]
[1776667114583,54.1,74539.25,0.0,0.02857,2e-05,4.45677]
[1776667114701,54.1,74539.25,0.0,0.02857,2e-05,4.4568]
[1776667117040,54.1,74543.52,0.0,0.02865,2e-05,4.46689]
[1776667117124,54.1,74548.86,0.0,0.02874,2e-05,4.4795]
[1776667118045,54.1,74548.86,0.0,0.02874,2e-05,4.4795]
[1776667118099,54.1,74548.86,0.0,0.02874,2e-05,4.4795]
[1776667118927,54.1,74548.86,0.0,0.02874,2e-05,4.4795]
[1776667119027,54.1,74548.86,0.0,0.02874,2e-05,4.47949]
[1776667120042,54.1,74548.86,0.0,0.02874,2e-05,4.47949]
[1776667120127,54.1,74549.2,0.0,0.02875,2e-05,4.48029]
[1776667121523,54.1,74549.2,0.0,0.02875,2e-05,4.48029]
[1776667121544,54.1,74549.2,0.0,0.02875,2e-05,4.48028]
[1776667126989,54.1,74548.17,0.0,0.02873,2e-05,4.47783]
[1776667127059,54.1,74545.37,0.0,0.02868,2e-05,4.47121]
[1776667129546,54.1,74539.54,0.0,0.02858,2e-05,4.45747]
[1776667129809,54.1,74538.85,0.0,0.02857,2e-05,4.45587]
[1776667134842,54.1,74533.92,0.0,0.02847,2e-05,4.44314]
[1776667139877,54.09,74533.84,0.0,0.02846,2e-05,4.44229]
[1776667141907,54.09,74544.75,0.0,0.02866,2e-05,4.46809]
[1776667146927,54.09,74545.91,0.0,0.02868,2e-05,4.47088]
[1776667151965,54.09,74545.91,0.0,0.02867,2e-05,4.47049]
[1776667152502,54.09,74545.91,0.0,0.02867,2e-05,4.47049]
[1776667152968,54.09,74546.08,0.0,0.02867,2e-05,4.47045]
[1776667157031,54.09,74546.76,0.0,0.02868,2e-05,4.47075]
[1776667157055,54.09,74547.27,0.0,0.02868,2e-05,4.47152]
[1776667157718,54.09,74547.27,0.0,0.02868,2e-05,4.47152]
[1776667158003,54.09,74547.27,0.0,0.02868,2e-05,4.47108]
[1776667163168,54.08,74540.2,0.0,0.02854,2e-05,4.45274]
[1776667163267,54.08,74546.89,0.0,0.02866,2e-05,4.46813]
[1776667169082,54.08,74552.63,0.0,0.02875,2e-05,4.48098]
[1776667174161,54.08,74554.74,0.0,0.02878,2e-05,4.48367]
[1776667180159,54.08,74564.7,0.0,0.02895,2e-05,4.50718]
[1776667185197,54.08,74563.92,0.0,0.02894,2e-05,4.50517]
[1776667191238,54.07,74563.58,0.0,0.02893,2e-05,4.50415]
[1776667194123,54.07,74562.16,0.0,0.0289,2e-05,4.5007]
[1776667194263,54.07,74570.04,0.0,0.02905,2e-05,4.51941]
[1776667196272,54.07,74586.21,0.0,0.02934,2e-05,4.55785]
[1776667196513,54.07,74586.21,0.0,0.02934,2e-05,4.55785]
[1776667197284,54.07,74586.74,0.0,0.02934,2e-05,4.55898]
[1776667200564,54.07,74593.68,0.0,0.02947,2e-05,4.57521]
[1776667201219,54.07,74593.68,0.0,0.02947,2e-05,4.57521]
[1776667201314,54.07,74594.14,0.0,0.02947,2e-05,4.57614]
[1776667202180,54.07,74594.14,0.0,0.02947,2e-05,4.57614]
[1776667202319,54.07,74593.99,0.0,0.02947,2e-05,4.57561]
[1776667204997,54.07,74600.47,0.0,0.02958,2e-05,4.59084]
[1776667205359,54.07,74609.67,0.0,0.02975,2e-05,4.61284]
[1776667206471,54.07,74609.67,0.0,0.02975,2e-05,4.61284]
[1776667207243,54.07,74618.13,0.0,0.0299,2e-05,4.63308]
[1776667207406,54.07,74618.13,0.0,0.0299,2e-05,4.63308]
[1776667207360,54.06,74630.07,0.0,0.0301,2e-05,4.65935]
[1776667207981,54.06,74630.07,0.0,0.0301,2e-05,4.65935]
[1776667208373,54.06,74635.01,0.0,0.03019,2e-05,4.67107]
[1776667208771,54.06,74635.01,0.0,0.03019,2e-05,4.67107]
[1776667208820,54.06,74635.01,0.0,0.03019,2e-05,4.67107]
[1776667208961,54.06,74635.01,0.0,0.03019,2e-05,4.67107]
[1776667209375,54.06,74639.42,0.0,0.03027,2e-05,4.6815]
[1776667209948,54.06,74639.42,0.0,0.03027,2e-05,4.6815]
[1776667210381,54.06,74639.41,0.0,0.03027,2e-05,4.68112]
[1776667210718,54.06,74639.41,0.0,0.03027,2e-05,4.68112]
[1776667211446,54.06,74639.41,0.0,0.03027,2e-05,4.68112]
[1776667213489,54.05,74642.76,0.0,0.03032,2e-05,4.68822]
[1776667214409,54.05,74660.99,0.0,0.03066,2e-05,4.73257]
[1776667215029,54.05,74660.99,0.0,0.03066,2e-05,4.73257]
[1776667215419,54.05,74663.88,0.0,0.03071,2e-05,4.73924]
[1776667215956,54.05,74663.88,0.0,0.03071,2e-05,4.73924]
[1776667216423,54.05,74665.1,0.0,0.03073,2e-05,4.74178]
[1776667216797,54.05,74665.1,0.0,0.03073,2e-05,4.74178]
[1776667220996,54.04,74665.37,0.0,0.03072,2e-05,4.74054]
[1776667221477,54.04,74678.73,0.0,0.03096,2e-05,4.77255]
[1776667222180,54.04,74678.73,0.0,0.03096,2e-05,4.77255]
[1776667222469,54.04,74687.7,0.0,0.03113,2e-05,4.79481]
[1776667224709,54.04,74693.19,0.0,0.03124,2e-05,4.80846]
[1776667225488,54.04,74692.23,0.0,0.03122,2e-05,4.80607]
[1776667229519,54.04,74704.18,0.0,0.03145,2e-05,4.83587]
[1776667231213,54.04,74709.16,0.0,0.03154,2e-05,4.84828]
[1776667231537,54.04,74713.39,0.0,0.03161,2e-05,4.85631]
[1776667234552,54.04,74725.86,0.0,0.03185,2e-05,4.88719]
[1776667235964,54.04,74728.63,0.0,0.0319,2e-05,4.89402]
[1776667236567,54.04,74728.58,0.0,0.0319,2e-05,4.8939]
[1776667239370,54.04,74731.2,0.0,0.03195,2e-05,4.90021]
[1776667239456,54.04,74730.63,0.0,0.03193,2e-05,4.89863]
[1776667244620,54.03,74722.87,0.0,0.03177,2e-05,4.87709]
[1776667246634,54.03,74710.8,0.0,0.03153,2e-05,4.8466]
[1776667252506,54.03,74721.39,0.0,0.03173,2e-05,4.87263]
[1776667257714,54.03,74718.83,0.0,0.03168,2e-05,4.86571]
[1776667261210,54.03,74719.09,0.0,0.03168,2e-05,4.86618]
[1776667261299,54.02,74750.0,0.0,0.03228,2e-05,4.94416]
[1776667262414,54.02,74750.0,0.0,0.03228,2e-05,4.94416]
[1776667262426,54.02,74826.78,0.0,0.03381,2e-05,5.14183]
[1776667263142,54.02,74826.78,0.0,0.03381,2e-05,5.14183]
[1776667263227,54.02,74845.62,0.0,0.03418,2e-05,5.18897]
[1776667264375,54.02,74845.62,0.0,0.03418,2e-05,5.18897]
[1776667264450,54.0,74834.37,0.0,0.0339,2e-05,5.15269]
[1776667265237,54.0,74834.37,0.0,0.0339,2e-05,5.15269]
[1776667265495,53.99,74837.25,0.0,0.03394,2e-05,5.15882]
[1776667266219,53.99,74837.25,0.0,0.03394,2e-05,5.15882]
[1776667266254,53.99,74834.96,0.0,0.0339,2e-05,5.15283]
[1776667269014,53.98,74827.87,0.0,0.03371,2e-05,5.12897]
[1776667269469,53.96,74831.78,0.0,0.03375,2e-05,5.13413]
[1776667270137,53.96,74831.78,0.0,0.03375,2e-05,5.13413]
[1776667270183,53.96,74858.35,0.0,0.03429,2e-05,5.20379]
[1776667271162,53.94,74881.94,0.0,0.03473,2e-05,5.26047]
[1776667272715,53.94,74880.6,0.0,0.03471,2e-05,5.25691]
[1776667273464,53.94,74880.6,0.0,0.03471,2e-05,5.25691]
[1776667277596,53.9,74901.07,0.0,0.03501,2e-05,5.29618]
[1776667278547,53.9,74901.07,0.0,0.03501,2e-05,5.29618]
[1776667278566,53.9,74903.03,0.0,0.03505,2e-05,5.30108]
[1776667279423,53.9,74903.03,0.0,0.03505,2e-05,5.30108]
[1776667279564,53.9,74903.03,0.0,0.03505,2e-05,5.30108]
[1776667279437,53.9,74891.82,0.0,0.03482,2e-05,5.2712]
[1776667280425,53.87,74870.42,0.0,0.03431,2e-05,5.20685]
[1776667282012,53.87,74870.42,0.0,0.0343,2e-05,5.20552]
[1776667282210,53.85,74832.04,0.0,0.03347,2e-05,5.09963]
[1776667286433,53.85,74823.31,0.0,0.03329,2e-05,5.07609]
[1776667286530,53.85,74826.75,0.0,0.03335,2e-05,5.0838]
[1776667288941,53.85,74842.8,0.0,0.03367,2e-05,5.12515]
[1776667293045,53.84,74841.71,0.0,0.03362,2e-05,5.11825]
[1776667293519,53.84,74841.71,0.0,0.03362,2e-05,5.11825]
[1776667296739,53.82,74832.39,0.0,0.03339,2e-05,5.08795]
[1776667297397,53.82,74832.39,0.0,0.03339,2e-05,5.08795]
[1776667298105,53.82,74833.08,0.0,0.03339,2e-05,5.08891]
[1776667298123,53.82,74831.39,0.0,0.03336,2e-05,5.08452]
[1776667304054,53.81,74823.86,0.0,0.03319,2e-05,5.06269]
[1776667309082,53.8,74819.2,0.0,0.03306,2e-05,5.04589]
[1776667309814,53.8,74819.2,0.0,0.03306,2e-05,5.04589]
[1776667310088,53.8,74816.83,0.0,0.03301,2e-05,5.03945]
[1776667310901,53.8,74816.83,0.0,0.03301,2e-05,5.03945]
[1776667311095,53.8,74817.34,0.0,0.03302,2e-05,5.04047]
[1776667316142,53.79,74817.48,0.0,0.03299,2e-05,5.03722]
[1776667321165,53.76,74805.69,0.0,0.03269,2e-05,4.99864]
[1776667326200,53.75,74815.93,0.0,0.03287,2e-05,5.02148]
[1776667328479,53.75,74825.2,0.0,0.03305,2e-05,5.04518]
[1776667328519,53.75,74837.71,0.0,0.0333,2e-05,5.07762]
[1776667330498,53.75,74837.71,0.0,0.0333,2e-05,5.07711]
[1776667330578,53.75,74850.71,0.0,0.03356,2e-05,5.11097]
[1776667331253,53.75,74850.71,0.0,0.03356,2e-05,5.11097]
[1776667331341,53.75,74852.67,0.0,0.0336,2e-05,5.11609]
[1776667333049,53.74,74853.69,0.0,0.03361,2e-05,5.11765]
[1776667333578,53.74,74859.61,0.0,0.03373,2e-05,5.13273]
[1776667338876,53.74,74865.56,0.0,0.03383,2e-05,5.14608]
[1776667341829,53.73,74856.22,0.0,0.03363,2e-05,5.12025]
[1776667342363,53.73,74856.22,0.0,0.03363,2e-05,5.11982]
[1776667343546,53.73,74856.22,0.0,0.03363,2e-05,5.11982]
[1776667343550,53.73,74844.41,0.0,0.03338,2e-05,5.08858]
[1776667345384,53.73,74830.65,0.0,0.0331,2e-05,5.05205]
[1776667350575,53.71,74820.78,0.0,0.03287,2e-05,5.02263]
[1776667355813,53.71,74823.41,0.0,0.0329,2e-05,5.02533]
[1776667356466,53.71,74823.88,0.0,0.0329,2e-05,5.02628]
[1776667361502,53.7,74827.52,0.0,0.03297,2e-05,5.03436]
[1776667366537,53.69,74828.92,0.0,0.03297,2e-05,5.03432]
[1776667371571,53.69,74826.29,0.0,0.0329,2e-05,5.0262]
[1776667374636,53.69,74820.86,0.0,0.03279,2e-05,5.0117]
[1776667374718,53.69,74813.86,0.0,0.03265,2e-05,4.99345]
[1776667379487,53.69,74815.8,0.0,0.03268,2e-05,4.99766]
[1776667379632,53.68,74816.26,0.0,0.03269,2e-05,4.99866]
[1776667384669,53.68,74829.94,0.0,0.03295,2e-05,5.03302]
[1776667389704,53.68,74827.8,0.0,0.0329,2e-05,5.02657]
[1776667392945,53.68,74826.21,0.0,0.03287,2e-05,5.0218]
[1776667393732,53.68,74826.4,0.0,0.03287,2e-05,5.02207]
[1776667394811,53.68,74823.48,0.0,0.03281,2e-05,5.01432]
[1776667394958,53.68,74823.48,0.0,0.03281,2e-05,5.01432]
[1776667397762,53.67,74812.64,0.0,0.03259,2e-05,4.98584]
[1776667399508,53.67,74800.53,0.0,0.03235,2e-05,4.95452]
[1776667403908,53.67,74781.57,0.0,0.03197,2e-05,4.9058]
[1776667409851,53.67,74778.73,0.0,0.03192,2e-05,4.89839]
[1776667414886,53.67,74773.98,0.0,0.03181,2e-05,4.88371]
[1776667415968,53.67,74773.98,0.0,0.03181,2e-05,4.88371]
[1776667416067,53.67,74789.86,0.0,0.03212,2e-05,4.92403]
[1776667422769,53.67,74777.24,0.0,0.03187,2e-05,4.89156]
[1776667425989,53.67,74760.17,0.0,0.03153,2e-05,4.84828]
[1776667426960,53.67,74760.17,0.0,0.03153,2e-05,4.84828]
[1776667427043,53.67,74757.15,0.0,0.03148,2e-05,4.84065]
[1776667433013,53.67,74752.9,0.0,0.0314,2e-05,4.83018]
[1776667434136,53.67,74752.9,0.0,0.0314,2e-05,4.83018]
[1776667434208,53.67,74755.93,0.0,0.03146,2e-05,4.83792]
[1776667440061,53.67,74762.56,0.0,0.03158,2e-05,4.85473]
[1776667445095,53.67,74762.39,0.0,0.03158,2e-05,4.85444]
[1776667450168,53.67,74762.2,0.0,0.03158,2e-05,4.85401]
[1776667450170,53.67,74760.11,0.0,0.03154,2e-05,4.84877]
[1776667456178,53.67,74759.4,0.0,0.03153,2e-05,4.84714]
[1776667457142,53.67,74759.4,0.0,0.03153,2e-05,4.84714]
[1776667457195,53.67,74759.32,0.0,0.03152,2e-05,4.84696]
[1776667462550,53.67,74762.81,0.0,0.03159,2e-05,4.85585]
[1776667462626,53.67,74767.87,0.0,0.03169,2e-05,4.86864]
[1776667468092,53.67,74777.84,0.0,0.03188,2e-05,4.89372]
[1776667473533,53.67,74777.06,0.0,0.03185,2e-05,4.88894]
[1776667478775,53.67,74776.83,0.0,0.03184,2e-05,4.88809]
[1776667484059,53.67,74783.81,0.0,0.03198,2e-05,4.90541]
[1776667485693,53.67,74809.67,0.0,0.03249,2e-05,4.97165]
[1776667491422,53.67,74809.22,0.0,0.03247,2e-05,4.96986]
[1776667496457,53.66,74813.21,0.0,0.03255,2e-05,4.97929]
[1776667501493,53.66,74809.62,0.0,0.03247,2e-05,4.9692]
[1776667506528,53.66,74801.58,0.0,0.0323,2e-05,4.94798]
[1776667507535,53.66,74815.12,0.0,0.03257,2e-05,4.98258]
[1776667512570,53.66,74815.97,0.0,0.03258,2e-05,4.98394]
[1776667518612,53.65,74817.69,0.0,0.03261,2e-05,4.98736]
[1776667521633,53.65,74806.77,0.0,0.03239,2e-05,4.95886]
[1776667526671,53.65,74814.17,0.0,0.03253,2e-05,4.97719]
[1776667529692,53.65,74802.21,0.0,0.03229,2e-05,4.94613]
[1776667537350,53.65,74796.33,0.0,0.03215,2e-05,4.92816]
[1776667542780,53.65,74798.34,0.0,0.03219,2e-05,4.93269]
[1776667547816,53.64,74794.33,0.0,0.03211,2e-05,4.92202]
[1776667552852,53.64,74791.01,0.0,0.03204,2e-05,4.91322]
[1776667557889,53.64,74791.14,0.0,0.03204,2e-05,4.91327]
[1776667562921,53.64,74785.87,0.0,0.03194,2e-05,4.89967]
[1776667567955,53.64,74783.37,0.0,0.03188,2e-05,4.8931]
[1776667572991,53.65,74779.16,0.0,0.03181,2e-05,4.88355]
[1776667578028,53.65,74779.33,0.0,0.03183,2e-05,4.8855]
[1776667583063,53.66,74777.03,0.0,0.0318,2e-05,4.88159]
[1776667584919,53.66,74765.4,0.0,0.03158,2e-05,4.85297]
[1776667590459,53.66,74765.51,0.0,0.03159,2e-05,4.85494]
[1776667596155,53.67,74756.94,0.0,0.03143,2e-05,4.83263]
[1776667601193,53.67,74758.97,0.0,0.03147,2e-05,4.83787]
[1776667606224,53.67,74757.18,0.0,0.03143,2e-05,4.83349]
[1776667611261,53.67,74761.82,0.0,0.03153,2e-05,4.84652]
[1776667616295,53.68,74760.71,0.0,0.03153,2e-05,4.84631]
[1776667621330,53.69,74760.37,0.0,0.03154,2e-05,4.84756]
[1776667626366,53.7,74756.28,0.0,0.03148,2e-05,4.83941]
[1776667632410,53.7,74753.23,0.0,0.03144,2e-05,4.83441]
[1776667637442,53.71,74749.72,0.0,0.03139,2e-05,4.82795]
[1776667641472,53.72,74762.64,0.0,0.03166,2e-05,4.86225]
[1776667644743,53.72,74780.6,0.0,0.03202,2e-05,4.90897]
[1776667649784,53.72,74788.09,0.0,0.03217,2e-05,4.92929]
[1776667655568,53.74,74790.14,0.0,0.03223,2e-05,4.93619]
[1776667660608,53.75,74802.86,0.0,0.03251,2e-05,4.9727]
[1776667665638,53.76,74803.0,0.0,0.03255,2e-05,4.9769]
[1776667669671,53.81,74818.45,0.0,0.03298,2e-05,5.03304]
[1776667670185,53.81,74818.45,0.0,0.03298,2e-05,5.03304]
[1776667670677,53.83,74822.67,0.0,0.03312,2e-05,5.05067]
[1776667675805,53.84,74830.27,0.0,0.03329,2e-05,5.07282]
[1776667675816,53.84,74824.37,0.0,0.03318,2e-05,5.05812]
[1776667677428,53.84,74824.37,0.0,0.03318,2e-05,5.05873]
[1776667677725,53.85,74824.15,0.0,0.03319,2e-05,5.05877]
[1776667678095,53.85,74824.15,0.0,0.03319,2e-05,5.05877]
[1776667678732,53.85,74823.88,0.0,0.03318,2e-05,5.05868]
[1776667682034,53.85,74825.23,0.0,0.03322,2e-05,5.06338]
[1776667683858,53.86,74823.9,0.0,0.0332,2e-05,5.06113]
[1776667683870,53.86,74822.05,0.0,0.03317,2e-05,5.05693]
[1776667686453,53.86,74822.01,0.0,0.03318,2e-05,5.05802]
[1776667686787,53.86,74821.66,0.0,0.03318,2e-05,5.05771]
[1776667688045,53.86,74821.66,0.0,0.03318,2e-05,5.05771]
[1776667688802,53.87,74821.51,0.0,0.03318,2e-05,5.0585]
[1776667693841,53.88,74834.8,0.0,0.03347,2e-05,5.09581]
[1776667696461,53.88,74835.42,0.0,0.0335,2e-05,5.09841]
[1776667696861,53.88,74822.88,0.0,0.03325,2e-05,5.06637]
[1776667700719,53.89,74815.09,0.0,0.0331,2e-05,5.04797]
[1776667700891,53.89,74816.92,0.0,0.03315,2e-05,5.0533]
[1776667705926,53.9,74817.4,0.0,0.03318,2e-05,5.0575]
[1776667709508,53.9,74820.99,0.0,0.03326,2e-05,5.06855]
[1776667713021,53.91,74840.86,0.0,0.03366,2e-05,5.11926]
[1776667719017,53.92,74842.48,0.0,0.03372,2e-05,5.12688]
[1776667724052,53.92,74842.21,0.0,0.03374,2e-05,5.12858]
[1776667729097,53.93,74837.9,0.0,0.03367,2e-05,5.1197]
[1776667734128,53.94,74827.92,0.0,0.03349,2e-05,5.09613]
[1776667739163,53.95,74823.68,0.0,0.03342,2e-05,5.08758]
[1776667744207,53.95,74820.34,0.0,0.03337,2e-05,5.08141]
[1776667747270,53.96,74817.91,0.0,0.03333,2e-05,5.07611]
[1776667747368,53.96,74799.04,0.0,0.03296,2e-05,5.02788]
[1776667753001,53.97,74795.27,0.0,0.0329,2e-05,5.02044]
[1776667753051,53.97,74787.28,0.0,0.03275,2e-05,5.00113]
[1776667757708,53.99,74785.69,0.0,0.03278,2e-05,5.0046]
[1776667757804,54.0,74786.61,0.0,0.03281,2e-05,5.00824]
[1776667763576,54.02,74788.11,0.0,0.0329,2e-05,5.02025]
[1776667768368,54.1,74801.34,0.0,0.03337,2e-05,5.08013]
[1776667773403,54.11,74803.31,0.0,0.03342,2e-05,5.0853]
[1776667778437,54.12,74802.02,0.0,0.03342,2e-05,5.08526]
[1776667783471,54.13,74799.61,0.0,0.03339,2e-05,5.0818]
[1776667788506,54.14,74795.39,0.0,0.03333,2e-05,5.07379]
[1776667793541,54.16,74796.73,0.0,0.03342,2e-05,5.08535]
[1776667799585,54.17,74798.58,0.0,0.03349,2e-05,5.09355]
[1776667804175,54.18,74800.15,0.0,0.03353,2e-05,5.09931]
[1776667803653,54.18,74785.84,0.0,0.03325,2e-05,5.06293]
[1776667805034,54.18,74785.84,0.0,0.03325,2e-05,5.06293]
[1776667805971,54.18,74784.3,0.0,0.03322,2e-05,5.05958]
[1776667806072,54.18,74784.3,0.0,0.03323,2e-05,5.0602]
[1776667806530,54.18,74784.3,0.0,0.03323,2e-05,5.0602]
[1776667806635,54.19,74784.3,0.0,0.03323,2e-05,5.06081]
[1776667811670,54.2,74777.52,0.0,0.03312,2e-05,5.04647]
[1776667817513,54.2,74775.26,0.0,0.0331,2e-05,5.04313]
[1776667822754,54.22,74771.62,0.0,0.03306,2e-05,5.03804]
[1776667828243,54.26,74762.88,0.0,0.03299,2e-05,5.02921]
[1776667828462,54.26,74760.73,0.0,0.03295,2e-05,5.02432]
[1776667828795,54.26,74760.34,0.0,0.03295,2e-05,5.02394]
[1776667830456,54.26,74759.71,0.0,0.03294,2e-05,5.02296]
[1776667835844,54.28,74759.49,0.0,0.03295,2e-05,5.02368]
[1776667840879,54.28,74750.63,0.0,0.0328,2e-05,5.00378]
[1776667843798,54.29,74748.99,0.0,0.03277,2e-05,4.99974]
[1776667843906,54.29,74748.63,0.0,0.03276,2e-05,4.99913]
[1776667845496,54.29,74751.12,0.0,0.03282,2e-05,5.00564]
[1776667848340,54.29,74754.71,0.0,0.03289,2e-05,5.0152]
[1776667848934,54.29,74754.74,0.0,0.03289,2e-05,5.01541]
[1776667853285,54.29,74748.31,0.0,0.03277,2e-05,4.99942]
[1776667853970,54.29,74743.35,0.0,0.03267,2e-05,4.98711]
[1776667855797,54.29,74742.0,0.0,0.03265,2e-05,4.98384]
[1776667862059,54.29,74738.68,0.0,0.03259,2e-05,4.97656]
[1776667867073,54.3,74740.15,0.0,0.03263,2e-05,4.98111]
[1776667872110,54.3,74739.06,0.0,0.03261,2e-05,4.97905]
[1776667878151,54.3,74738.8,0.0,0.03262,2e-05,4.97968]
[1776667881851,54.31,74736.44,0.0,0.03258,2e-05,4.97539]
[1776667886405,54.32,74736.67,0.0,0.03261,2e-05,4.97884]
[1776667893955,54.33,74734.09,0.0,0.03258,2e-05,4.97456]
[1776667896844,54.34,74732.69,0.0,0.03256,2e-05,4.97185]
[1776667902000,54.34,74731.24,0.0,0.03255,2e-05,4.96986]
[1776667907355,54.35,74729.37,0.0,0.03255,2e-05,4.96961]
[1776667914251,54.36,74726.32,0.0,0.0325,2e-05,4.96356]
[1776667919340,54.37,74726.05,0.0,0.03252,2e-05,4.96623]
[1776667922037,54.38,74715.64,0.0,0.03233,2e-05,4.94169]
[1776667922130,54.38,74713.18,0.0,0.03229,2e-05,4.93583]
[1776667923484,54.38,74713.18,0.0,0.03229,2e-05,4.93583]
[1776667930295,54.38,74716.8,0.0,0.03236,2e-05,4.94606]
[1776667930517,54.39,74727.61,0.0,0.0326,2e-05,4.97654]
[1776667935551,54.42,74738.07,0.0,0.03289,2e-05,5.01351]
[1776667940213,54.46,74730.97,0.0,0.03285,2e-05,5.00773]
[1776667945621,54.52,74738.66,0.0,0.03316,2e-05,5.04694]
[1776667950657,54.6,74740.89,0.0,0.0334,2e-05,5.07804]
[1776667956699,54.62,74743.34,0.0,0.03349,2e-05,5.089]
[1776667961735,54.63,74745.65,0.0,0.03356,2e-05,5.09732]
[1776667966200,54.65,74742.89,0.0,0.03355,2e-05,5.09602]
[1776667971805,54.66,74733.29,0.0,0.03338,2e-05,5.07435]
[1776667976839,54.66,74731.2,0.0,0.03334,2e-05,5.06889]
[1776667982066,54.66,74729.78,0.0,0.03331,2e-05,5.06518]
[1776667987916,54.67,74738.01,0.0,0.03349,2e-05,5.08874]
[1776667993958,54.67,74741.95,0.0,0.03359,2e-05,5.1013]
[1776667998993,54.68,74741.15,0.0,0.03359,2e-05,5.10126]
[1776668005035,54.69,74741.05,0.0,0.03361,2e-05,5.10346]
[1776668010071,54.69,74741.03,0.0,0.03363,2e-05,5.10543]
[1776668015105,54.7,74741.43,0.0,0.03363,2e-05,5.10593]
[1776668016376,54.7,74741.43,0.0,0.03363,2e-05,5.10593]
[1776668020140,54.72,74754.55,0.0,0.03394,2e-05,5.14527]
[1776668025181,54.72,74746.97,0.0,0.0338,2e-05,5.12738]
[1776668030213,54.73,74752.86,0.0,0.03394,2e-05,5.14433]
[1776668032303,54.73,74752.31,0.0,0.03393,2e-05,5.14325]
[1776668038161,54.74,74748.21,0.0,0.03386,2e-05,5.13464]
[1776668043306,54.74,74749.88,0.0,0.03391,2e-05,5.14095]
[1776668048342,54.75,74755.61,0.0,0.03404,2e-05,5.15739]
[1776668050354,54.75,74767.64,0.0,0.03429,2e-05,5.18918]
[1776668051500,54.75,74766.89,0.0,0.03428,2e-05,5.18754]
[1776668052148,54.75,74766.89,0.0,0.03428,2e-05,5.18754]
[1776668053154,54.75,74770.94,0.0,0.03436,2e-05,5.19837]
[1776668053167,54.75,74770.94,0.0,0.03436,2e-05,5.19837]
[1776668053869,54.75,74775.56,0.0,0.03446,2e-05,5.21068]
[1776668054383,54.75,74775.38,0.0,0.03445,2e-05,5.21047]
[1776668059417,54.76,74773.44,0.0,0.03443,2e-05,5.20673]
[1776668062970,54.76,74774.47,0.0,0.03445,2e-05,5.21022]
[1776668063446,54.76,74775.26,0.0,0.03447,2e-05,5.21254]
[1776668068480,54.76,74774.11,0.0,0.03446,2e-05,5.21087]
[1776668071504,54.77,74754.9,0.0,0.03406,2e-05,5.15928]
[1776668075542,54.77,74743.46,0.0,0.03384,2e-05,5.1312]
[1776668081935,54.78,74740.47,0.0,0.03379,2e-05,5.12511]
[1776668087444,54.78,74734.3,0.0,0.03369,2e-05,5.1121]
[1776668093678,54.79,74732.47,0.0,0.03367,2e-05,5.10953]
[1776668098712,54.8,74729.84,0.0,0.03363,2e-05,5.10457]
[1776668103751,54.8,74730.13,0.0,0.03365,2e-05,5.10712]
[1776668108784,54.81,74722.78,0.0,0.03352,2e-05,5.09012]
[1776668113819,54.81,74720.99,0.0,0.0335,2e-05,5.08749]
[1776668118853,54.82,74722.09,0.0,0.03354,2e-05,5.09225]
[1776668123888,54.83,74722.53,0.0,0.03356,2e-05,5.09528]
[1776668128923,54.83,74724.03,0.0,0.03361,2e-05,5.10099]
[1776668133959,54.84,74722.79,0.0,0.03358,2e-05,5.09708]
[1776668138425,54.84,74733.66,0.0,0.03382,2e-05,5.12683]
[1776668144031,54.85,74725.25,0.0,0.03366,2e-05,5.1074]
[1776668149064,54.86,74723.29,0.0,0.03364,2e-05,5.10429]
[1776668154100,54.86,74731.22,0.0,0.03381,2e-05,5.12648]
[1776668159137,54.87,74725.23,0.0,0.03371,2e-05,5.11282]
[1776668164189,54.87,74723.96,0.0,0.03369,2e-05,5.11102]
[1776668170214,54.88,74704.6,0.0,0.03332,2e-05,5.06283]
[1776668175250,54.88,74703.46,0.0,0.0333,2e-05,5.05981]
[1776668175763,54.88,74703.46,0.0,0.0333,2e-05,5.05981]
[1776668176256,54.88,74703.73,0.0,0.0333,2e-05,5.06048]
[1776668177339,54.88,74703.73,0.0,0.0333,2e-05,5.06048]
[1776668177394,54.88,74695.06,0.0,0.03313,2e-05,5.03842]
[1776668178238,54.88,74695.06,0.0,0.03313,2e-05,5.03842]
[1776668178307,54.88,74687.32,0.0,0.03298,2e-05,5.0188]
[1776668179183,54.88,74687.32,0.0,0.03298,2e-05,5.0188]
[1776668179279,54.88,74687.32,0.0,0.03298,2e-05,5.01882]
[1776668180633,54.88,74687.32,0.0,0.03298,2e-05,5.01882]
[1776668181298,54.88,74680.17,0.0,0.03284,2e-05,5.00085]
[1776668183468,54.88,74677.27,0.0,0.03278,2e-05,4.9936]
[1776668183567,54.88,74693.62,0.0,0.0331,2e-05,5.03507]
[1776668185458,54.88,74693.62,0.0,0.0331,2e-05,5.03516]
[1776668185577,54.88,74745.29,0.0,0.03414,2e-05,5.16749]
[1776668187356,54.88,74759.97,0.0,0.03443,2e-05,5.20529]
[1776668188352,54.88,74778.14,0.0,0.03481,2e-05,5.25329]
[1776668189127,54.88,74778.14,0.0,0.03481,2e-05,5.25329]
[1776668189148,54.88,74778.14,0.0,0.03481,2e-05,5.25329]
[1776668190416,54.88,74749.23,0.0,0.03422,2e-05,5.17849]
[1776668192963,54.88,74747.46,0.0,0.03417,2e-05,5.1719]
[1776668192966,54.88,74747.46,0.0,0.03417,2e-05,5.1719]
[1776668193388,54.88,74755.44,0.0,0.03434,2e-05,5.19286]
[1776668197420,54.89,74775.52,0.0,0.03476,2e-05,5.24617]
[1776668200477,54.89,74788.83,0.0,0.03503,2e-05,5.28152]
[1776668203473,54.89,74777.61,0.0,0.03481,2e-05,5.25249]
[1776668205478,54.89,74766.41,0.0,0.03458,2e-05,5.22364]
[1776668210514,54.89,74763.91,0.0,0.03454,2e-05,5.21813]
[1776668213838,54.89,74762.36,0.0,0.03451,2e-05,5.2147]
[1776668214543,54.9,74762.03,0.0,0.03451,2e-05,5.21404]
[1776668219575,54.9,74768.66,0.0,0.03465,2e-05,5.23216]
[1776668223603,54.9,74754.38,0.0,0.03436,2e-05,5.19571]
[1776668228640,54.9,74764.34,0.0,0.03457,2e-05,5.22277]
[1776668231562,54.9,74770.47,0.0,0.0347,2e-05,5.23912]
[1776668231660,54.91,74770.39,0.0,0.0347,2e-05,5.23908]
[1776668236694,54.91,74759.85,0.0,0.03449,2e-05,5.21257]
[1776668241733,54.91,74768.99,0.0,0.03469,2e-05,5.23726]
[1776668244752,54.91,74782.05,0.0,0.03496,2e-05,5.27184]
[1776668248784,54.91,74768.19,0.0,0.03468,2e-05,5.23608]
[1776668250353,54.91,74792.09,0.0,0.03517,2e-05,5.29894]
[1776668255836,54.92,74804.3,0.0,0.03541,2e-05,5.329]
[1776668260869,54.92,74812.94,0.0,0.03559,2e-05,5.35175]
[1776668264814,54.92,74822.57,0.0,0.0358,2e-05,5.37724]
[1776668264853,54.92,74836.35,0.0,0.03609,2e-05,5.41388]
[1776668265758,54.92,74836.35,0.0,0.03609,2e-05,5.41388]
[1776668265862,54.92,74836.32,0.0,0.03608,2e-05,5.41356]
[1776668270169,54.92,74836.03,0.0,0.03608,2e-05,5.41364]
[1776668270214,54.92,74831.74,0.0,0.036,2e-05,5.40249]
[1776668271135,54.92,74831.74,0.0,0.036,2e-05,5.40249]
[1776668271145,54.92,74831.13,0.0,0.03599,2e-05,5.40117]
[1776668277002,54.92,74832.75,0.0,0.03602,2e-05,5.40529]
[1776668282040,54.92,74813.6,0.0,0.03561,2e-05,5.35393]
[1776668285715,54.92,74791.63,0.0,0.03516,2e-05,5.29604]
[1776668291100,54.92,74793.53,0.0,0.0352,2e-05,5.30137]
[1776668296136,54.92,74792.42,0.0,0.03518,2e-05,5.29884]
[1776668301172,54.92,74805.93,0.0,0.03546,2e-05,5.33468]
[1776668306207,54.92,74808.67,0.0,0.03552,2e-05,5.34197]
[1776668311244,54.92,74808.91,0.0,0.03551,2e-05,5.33999]
[1776668315270,54.92,74795.62,0.0,0.03523,2e-05,5.30511]
[1776668320308,54.92,74793.48,0.0,0.03519,2e-05,5.29987]
[1776668325342,54.92,74803.09,0.0,0.03539,2e-05,5.32553]
[1776668330377,54.92,74804.15,0.0,0.03542,2e-05,5.32856]
[1776668335412,54.93,74802.76,0.0,0.03539,2e-05,5.32513]
[1776668340447,54.93,74797.56,0.0,0.03528,2e-05,5.31187]
[1776668345483,54.93,74799.39,0.0,0.03533,2e-05,5.3171]
[1776668350517,54.93,74800.12,0.0,0.03534,2e-05,5.31945]
[1776668355552,54.93,74801.17,0.0,0.03537,2e-05,5.32264]
[1776668360587,54.93,74801.37,0.0,0.03538,2e-05,5.3236]
[1776668365623,54.93,74804.75,0.0,0.03545,2e-05,5.33291]
[1776668366629,54.93,74821.5,0.0,0.0358,2e-05,5.37731]
[1776668371664,54.93,74820.72,0.0,0.03577,2e-05,5.37293]
[1776668376702,54.93,74815.99,0.0,0.03567,2e-05,5.36045]
[1776668378713,54.93,74835.01,0.0,0.03607,2e-05,5.41099]
[1776668382646,54.93,74835.44,0.0,0.03608,2e-05,5.41195]
[1776668382698,54.93,74833.86,0.0,0.03605,2e-05,5.40768]
[1776668386447,54.94,74830.37,0.0,0.03598,2e-05,5.3994]
[1776668386781,54.94,74824.07,0.0,0.03585,2e-05,5.38265]
[1776668391814,54.94,74818.1,0.0,0.03573,2e-05,5.36722]
[1776668396853,54.94,74821.39,0.0,0.0358,2e-05,5.37598]
[1776668401387,54.94,74821.94,0.0,0.03581,2e-05,5.37743]
[1776668401913,54.94,74841.66,0.0,0.03622,2e-05,5.42993]
[1776668402148,54.94,74841.66,0.0,0.03622,2e-05,5.42993]
[1776668402509,54.94,74841.66,0.0,0.03622,2e-05,5.42993]
[1776668402939,54.94,74881.78,0.0,0.03708,2e-05,5.53781]
[1776668404935,54.94,74844.53,0.0,0.03628,2e-05,5.43747]
[1776668409971,54.94,74840.92,0.0,0.0362,2e-05,5.4273]
[1776668410248,54.94,74840.92,0.0,0.0362,2e-05,5.4273]
[1776668410570,54.94,74840.92,0.0,0.0362,2e-05,5.4273]
[1776668410987,54.94,74840.81,0.0,0.0362,2e-05,5.42691]
[1776668412994,54.94,74865.95,0.0,0.03674,2e-05,5.49491]
[1776668418030,54.94,74860.73,0.0,0.03664,2e-05,5.48189]
[1776668422421,54.94,74865.71,0.0,0.03675,2e-05,5.49605]
[1776668423068,54.94,74871.67,0.0,0.03688,2e-05,5.5123]
[1776668426090,54.95,74856.8,0.0,0.03656,2e-05,5.47278]
[1776668432074,54.95,74854.57,0.0,0.03652,2e-05,5.46772]
[1776668439988,54.95,74847.72,0.0,0.03638,2e-05,5.44897]
[1776668445326,54.96,74847.33,0.0,0.03638,2e-05,5.449]
[1776668445360,54.96,74866.21,0.0,0.03679,2e-05,5.49995]
[1776668447180,54.96,74866.21,0.0,0.03679,2e-05,5.50019]
[1776668447235,54.96,74861.53,0.0,0.03669,2e-05,5.48776]
[1776668448243,54.96,74861.53,0.0,0.03669,2e-05,5.48776]
[1776668448284,54.96,74865.69,0.0,0.03678,2e-05,5.49914]
[1776668452547,54.96,74869.96,0.0,0.03687,2e-05,5.51115]
[1776668452825,54.96,74869.96,0.0,0.03687,2e-05,5.51115]
[1776668452895,54.96,74879.67,0.0,0.03708,2e-05,5.53738]
[1776668454657,54.96,74878.24,0.0,0.03706,2e-05,5.53388]
[1776668454704,54.96,74876.44,0.0,0.03702,2e-05,5.52912]
[1776668458006,54.96,74876.96,0.0,0.03703,2e-05,5.53064]
[1776668458087,54.96,74874.0,0.0,0.03697,2e-05,5.52286]
[1776668462292,54.97,74878.56,0.0,0.03707,2e-05,5.53551]
[1776668462393,54.97,74872.42,0.0,0.03694,2e-05,5.51901]
[1776668463186,54.97,74872.42,0.0,0.03694,2e-05,5.51901]
[1776668463373,54.97,74872.42,0.0,0.03694,2e-05,5.51912]
[1776668467236,54.97,74871.51,0.0,0.03692,2e-05,5.51703]
[1776668467401,54.97,74870.9,0.0,0.03691,2e-05,5.51551]
[1776668469782,54.97,74861.45,0.0,0.03671,2e-05,5.49018]
[1776668469802,54.97,74860.33,0.0,0.03669,2e-05,5.48748]
[1776668472805,54.97,74846.56,0.0,0.0364,2e-05,5.45108]
[1776668477471,54.97,74833.94,0.0,0.03614,2e-05,5.41835]
[1776668480495,54.98,74823.02,0.0,0.03594,2e-05,5.39261]
[1776668485529,54.99,74818.7,0.0,0.03586,2e-05,5.38285]
[1776668490675,54.99,74828.45,0.0,0.03607,2e-05,5.41012]
[1776668490729,55.0,74818.62,0.0,0.03587,2e-05,5.38462]
[1776668491442,55.0,74818.62,0.0,0.03587,2e-05,5.38462]
[1776668491572,55.0,74818.62,0.0,0.03586,2e-05,5.3823]
[1776668496607,55.0,74820.31,0.0,0.03591,2e-05,5.38852]
[1776668501641,55.01,74820.9,0.0,0.03594,2e-05,5.39181]
[1776668503661,55.01,74831.92,0.0,0.03617,2e-05,5.42176]
[1776668508989,55.01,74836.64,0.0,0.03628,2e-05,5.43553]
[1776668509021,55.01,74841.05,0.0,0.03638,2e-05,5.44758]
[1776668511664,55.03,74850.09,0.0,0.03661,2e-05,5.47613]
[1776668516747,55.06,74848.49,0.0,0.03666,2e-05,5.48244]
[1776668522020,55.07,74845.68,0.0,0.03664,2e-05,5.47998]
[1776668522036,55.07,74845.1,0.0,0.03663,2e-05,5.4786]
[1776668525190,55.08,74853.69,0.0,0.03682,2e-05,5.50216]
[1776668525810,55.08,74845.89,0.0,0.03665,2e-05,5.48134]
[1776668527163,55.08,74845.89,0.0,0.03665,2e-05,5.48134]
[1776668526818,55.08,74833.31,0.0,0.03638,2e-05,5.44782]
[1776668527824,55.08,74832.94,0.0,0.03638,2e-05,5.44705]
[1776668532858,55.08,74832.86,0.0,0.03639,2e-05,5.44797]
[1776668537201,55.08,74835.75,0.0,0.03645,2e-05,5.45653]
[1776668537898,55.08,74838.65,0.0,0.03652,2e-05,5.46449]
[1776668539502,55.08,74843.75,0.0,0.03663,2e-05,5.47833]
[1776668539909,55.09,74842.87,0.0,0.03661,2e-05,5.47613]
[1776668544946,55.09,74832.53,0.0,0.0364,2e-05,5.44931]
[1776668548751,55.09,74834.29,0.0,0.03644,2e-05,5.45452]
[1776668548921,55.09,74834.29,0.0,0.03644,2e-05,5.45452]
[1776668548994,55.09,74851.31,0.0,0.0368,2e-05,5.50031]
[1776668550793,55.09,74851.31,0.0,0.0368,2e-05,5.50045]
[1776668551107,55.09,74851.31,0.0,0.0368,2e-05,5.50045]
[1776668551115,55.09,74853.65,0.0,0.03684,2e-05,5.50413]
[1776668552084,55.09,74853.65,0.0,0.03684,2e-05,5.50413]
[1776668552172,55.09,74853.63,0.0,0.03684,2e-05,5.50416]
[1776668556392,55.09,74854.62,0.0,0.03686,2e-05,5.50718]
[1776668556407,55.09,74854.62,0.0,0.03686,2e-05,5.50718]
[1776668557028,55.09,74854.31,0.0,0.03686,2e-05,5.50644]
[1776668559495,55.09,74845.43,0.0,0.03667,2e-05,5.48279]
[1776668560051,55.09,74836.61,0.0,0.03648,2e-05,5.4593]
[1776668560560,55.09,74836.61,0.0,0.03648,2e-05,5.4593]
[1776668560715,55.09,74836.61,0.0,0.03648,2e-05,5.4593]
[1776668561056,55.09,74836.32,0.0,0.03648,2e-05,5.4587]
[1776668566094,55.1,74845.04,0.0,0.03667,2e-05,5.48284]
[1776668566816,55.1,74845.04,0.0,0.03667,2e-05,5.48284]
[1776668566925,55.1,74845.04,0.0,0.03667,2e-05,5.48284]
[1776668567101,55.1,74844.34,0.0,0.03665,2e-05,5.48108]
[1776668572136,55.1,74849.66,0.0,0.03677,2e-05,5.496]
[1776668577172,55.1,74858.34,0.0,0.03696,2e-05,5.51999]
[1776668577375,55.1,74858.34,0.0,0.03696,2e-05,5.51999]
[1776668578177,55.1,74864.71,0.0,0.0371,2e-05,5.53727]
[1776668578532,55.1,74864.71,0.0,0.0371,2e-05,5.53727]
[1776668578880,55.1,74864.71,0.0,0.0371,2e-05,5.53727]
[1776668581248,55.1,74858.49,0.0,0.03697,2e-05,5.52069]
[1776668581342,55.1,74858.49,0.0,0.03697,2e-05,5.52069]
[1776668582186,55.1,74858.49,0.0,0.03697,2e-05,5.52069]
[1776668582213,55.1,74860.89,0.0,0.03702,2e-05,5.52726]
[1776668583375,55.1,74860.91,0.0,0.03702,2e-05,5.52742]
[1776668584222,55.1,74865.41,0.0,0.03712,2e-05,5.53965]
[1776668584990,55.1,74865.41,0.0,0.03712,2e-05,5.53965]
[1776668585227,55.1,74860.53,0.0,0.03702,2e-05,5.52655]
[1776668585462,55.1,74860.53,0.0,0.03702,2e-05,5.52655]
[1776668586234,55.1,74858.29,0.0,0.03697,2e-05,5.52059]
[1776668586431,55.1,74858.29,0.0,0.03697,2e-05,5.52059]
[1776668586532,55.1,74864.26,0.0,0.0371,2e-05,5.5367]
[1776668589129,55.1,74864.26,0.0,0.0371,2e-05,5.53679]
[1776668589219,55.1,74873.16,0.0,0.03729,2e-05,5.56096]
[1776668590792,55.1,74873.16,0.0,0.03729,2e-05,5.56096]
[1776668590829,55.1,74875.87,0.0,0.03735,2e-05,5.56834]
[1776668594301,55.1,74874.08,0.0,0.03731,2e-05,5.56351]
[1776668594349,55.1,74874.34,0.0,0.03732,2e-05,5.56424]
[1776668600424,55.1,74881.79,0.0,0.03748,2e-05,5.58446]
[1776668601129,55.1,74875.63,0.0,0.03735,2e-05,5.56771]
[1776668602076,55.1,74875.63,0.0,0.03735,2e-05,5.56771]
[1776668602169,55.1,74872.17,0.0,0.03727,2e-05,5.55835]
[1776668603036,55.1,74872.17,0.0,0.03727,2e-05,5.55835]
[1776668603057,55.1,74871.86,0.0,0.03726,2e-05,5.55753]
[1776668608389,55.1,74867.69,0.0,0.03718,2e-05,5.54643]
[1776668612154,55.1,74868.11,0.0,0.03717,2e-05,5.54497]
[1776668612186,55.1,74870.77,0.0,0.03723,2e-05,5.55219]
[1776668615127,55.1,74872.78,0.0,0.03727,2e-05,5.55765]
[1776668615150,55.1,74859.02,0.0,0.03697,2e-05,5.52056]
[1776668615283,55.1,74859.02,0.0,0.03697,2e-05,5.52056]
[1776668615997,55.1,74859.02,0.0,0.03697,2e-05,5.52056]
[1776668616063,55.1,74859.02,0.0,0.03697,2e-05,5.52056]
[1776668616153,55.11,74837.81,0.0,0.03652,2e-05,5.46368]
[1776668620041,55.11,74832.67,0.0,0.03642,2e-05,5.4503]
[1776668620057,55.11,74820.22,0.0,0.03615,2e-05,5.41749]
[1776668623632,55.11,74817.32,0.0,0.0361,2e-05,5.41027]
[1776668629541,55.11,74809.68,0.0,0.03595,2e-05,5.39188]
[1776668634576,55.12,74806.7,0.0,0.0359,2e-05,5.38542]
[1776668636746,55.12,74806.24,0.0,0.03589,2e-05,5.38449]
[1776668636850,55.12,74804.93,0.0,0.03587,2e-05,5.38132]
[1776668639622,55.12,74791.57,0.0,0.0356,2e-05,5.34696]
[1776668641701,55.13,74791.65,0.0,0.0356,2e-05,5.34753]
[1776668642673,55.13,74790.85,0.0,0.03559,2e-05,5.34615]
[1776668648676,55.13,74781.89,0.0,0.03542,2e-05,5.32481]
[1776668653711,55.14,74780.23,0.0,0.03541,2e-05,5.32279]
[1776668658747,55.15,74778.11,0.0,0.03538,2e-05,5.31916]
[1776668663587,55.15,74774.87,0.0,0.03533,2e-05,5.31222]
[1776668668817,55.16,74766.53,0.0,0.03517,2e-05,5.2929]
[1776668674859,55.17,74765.88,0.0,0.03516,2e-05,5.29109]
[1776668679895,55.17,74768.53,0.0,0.03524,2e-05,5.30007]
[1776668682917,55.18,74781.26,0.0,0.03551,2e-05,5.3346]
[1776668687949,55.18,74779.15,0.0,0.03548,2e-05,5.33081]
[1776668693006,55.19,74787.0,0.0,0.03566,2e-05,5.35314]
[1776668698061,55.19,74782.6,0.0,0.03558,2e-05,5.34326]
[1776668703076,55.2,74786.73,0.0,0.03568,2e-05,5.35582]
[1776668708111,55.2,74784.81,0.0,0.03565,2e-05,5.35231]
[1776668710893,55.21,74781.52,0.0,0.03559,2e-05,5.34426]
[1776668711819,55.21,74780.34,0.0,0.03556,2e-05,5.34147]
[1776668712587,55.21,74777.31,0.0,0.0355,2e-05,5.33383]
[1776668716435,55.21,74774.55,0.0,0.03546,2e-05,5.3279]
[1776668719910,55.21,74773.16,0.0,0.03544,2e-05,5.32525]
[1776668722275,55.22,74769.38,0.0,0.03536,2e-05,5.31601]
[1776668728251,55.22,74771.95,0.0,0.03544,2e-05,5.32524]
[1776668733287,55.23,74770.3,0.0,0.0354,2e-05,5.32]
[1776668734233,55.23,74770.3,0.0,0.0354,2e-05,5.32]
[1776668735198,55.23,74769.89,0.0,0.0354,2e-05,5.31927]
[1776668740337,55.24,74767.8,0.0,0.03537,2e-05,5.31595]
[1776668741035,55.24,74767.8,0.0,0.03537,2e-05,5.31595]
[1776668742571,55.24,74760.72,0.0,0.03523,2e-05,5.29815]
[1776668743360,55.24,74750.32,0.0,0.03502,2e-05,5.27139]
[1776668743571,55.24,74750.32,0.0,0.03502,2e-05,5.27139]
[1776668744365,55.24,74751.49,0.0,0.03505,2e-05,5.27488]
[1776668749404,55.25,74758.18,0.0,0.0352,2e-05,5.29451]
[1776668754437,55.25,74761.39,0.0,0.03528,2e-05,5.30483]
[1776668758704,55.26,74759.52,0.0,0.03525,2e-05,5.30108]
[1776668761177,55.26,74759.28,0.0,0.03526,2e-05,5.30162]
[1776668761943,55.26,74758.61,0.0,0.03525,2e-05,5.30025]
[1776668762777,55.26,74756.21,0.0,0.0352,2e-05,5.29437]
[1776668768533,55.27,74750.18,0.0,0.0351,2e-05,5.28109]
[1776668773569,55.28,74758.92,0.0,0.03529,2e-05,5.30604]
[1776668775298,55.28,74758.92,0.0,0.03529,2e-05,5.30604]
[1776668780254,55.28,74759.18,0.0,0.03531,2e-05,5.3083]
[1776668780396,55.29,74756.76,0.0,0.03527,2e-05,5.30318]
[1776668786661,55.29,74758.49,0.0,0.03533,2e-05,5.31014]
[1776668787598,55.29,74758.49,0.0,0.03533,2e-05,5.31014]
[1776668787700,55.3,74758.96,0.0,0.03534,2e-05,5.31177]
[1776668793257,55.3,74757.88,0.0,0.03532,2e-05,5.30832]
[1776668798752,55.31,74756.62,0.0,0.03531,2e-05,5.30759]
[1776668805799,55.32,74761.1,0.0,0.03543,2e-05,5.32223]
[1776668810836,55.33,74761.24,0.0,0.03545,2e-05,5.32466]
[1776668816876,55.33,74762.58,0.0,0.0355,2e-05,5.33063]
[1776668822256,55.34,74764.19,0.0,0.03555,2e-05,5.3369]
[1776668824461,55.34,74746.95,0.0,0.0352,2e-05,5.2931]
[1776668830980,55.35,74750.3,0.0,0.0353,2e-05,5.30512]
[1776668836016,55.36,74750.82,0.0,0.03533,2e-05,5.30879]
[1776668841051,55.37,74750.82,0.0,0.03534,2e-05,5.31109]
[1776668846087,55.38,74753.82,0.0,0.03543,2e-05,5.3212]
[1776668851246,55.38,74748.64,0.0,0.03533,2e-05,5.30901]
[1776668851328,55.38,74735.79,0.0,0.03506,2e-05,5.27385]
[1776668857164,55.39,74732.15,0.0,0.03501,2e-05,5.2675]
[1776668862979,55.4,74734.58,0.0,0.03508,2e-05,5.27637]
[1776668869248,55.41,74732.92,0.0,0.03507,2e-05,5.27552]
[1776668874283,55.42,74728.94,0.0,0.03501,2e-05,5.26765]
[1776668879318,55.43,74728.73,0.0,0.03503,2e-05,5.26958]
[1776668884354,55.43,74725.39,0.0,0.03498,2e-05,5.26334]
[1776668887309,55.44,74725.65,0.0,0.03499,2e-05,5.265]
[1776668887397,55.44,74724.51,0.0,0.03497,2e-05,5.26254]
[1776668887814,55.44,74724.51,0.0,0.03497,2e-05,5.26254]
[1776668888381,55.44,74724.51,0.0,0.03498,2e-05,5.26302]
[1776668893418,55.45,74721.26,0.0,0.03493,2e-05,5.25705]
[1776668898451,55.46,74718.41,0.0,0.03489,2e-05,5.25216]
[1776668905501,55.47,74719.75,0.0,0.03495,2e-05,5.25906]
[1776668910545,55.47,74721.26,0.0,0.035,2e-05,5.26536]
[1776668915574,55.48,74732.48,0.0,0.03523,2e-05,5.29411]
[1776668918754,55.48,74732.8,0.0,0.03524,2e-05,5.29619]
[1776668919089,55.48,74732.8,0.0,0.03524,2e-05,5.29619]
[1776668919260,55.48,74732.8,0.0,0.03524,2e-05,5.29619]
[1776668919602,55.49,74743.32,0.0,0.03546,2e-05,5.32406]
[1776668920418,55.49,74743.32,0.0,0.03546,2e-05,5.32406]
[1776668920499,55.49,74754.44,0.0,0.03569,2e-05,5.35317]
[1776668920857,55.49,74777.42,0.0,0.03618,2e-05,5.41406]
[1776668925374,55.49,74793.16,0.0,0.03652,2e-05,5.45685]
[1776668927658,55.49,74805.3,0.0,0.03678,2e-05,5.48944]
[1776668931686,55.49,74788.8,0.0,0.03644,2e-05,5.44644]
[1776668936726,55.5,74780.9,0.0,0.03628,2e-05,5.42642]
[1776668941762,55.5,74784.35,0.0,0.03636,2e-05,5.43643]
[1776668946799,55.5,74792.7,0.0,0.03654,2e-05,5.45927]
[1776668951836,55.5,74793.09,0.0,0.03655,2e-05,5.46092]
[1776668956881,55.51,74793.07,0.0,0.03656,2e-05,5.46145]
[1776668961900,55.51,74792.76,0.0,0.03655,2e-05,5.46121]
[1776668966936,55.51,74792.76,0.0,0.03656,2e-05,5.46179]
[1776668971970,55.51,74795.3,0.0,0.0366,2e-05,5.46642]
[1776668977009,55.51,74794.88,0.0,0.0366,2e-05,5.46584]
[1776668979022,55.51,74781.9,0.0,0.03632,2e-05,5.43164]
[1776668984057,55.52,74779.67,0.0,0.03628,2e-05,5.42654]
[1776668989093,55.52,74775.38,0.0,0.0362,2e-05,5.41607]
[1776668996143,55.52,74775.01,0.0,0.0362,2e-05,5.41638]
[1776669001178,55.53,74777.18,0.0,0.03626,2e-05,5.42315]
[1776669003192,55.53,74761.24,0.0,0.03592,2e-05,5.38128]
[1776669008227,55.53,74770.35,0.0,0.03613,2e-05,5.40668]
[1776669013273,55.53,74769.89,0.0,0.03612,2e-05,5.40624]
[1776669018300,55.54,74764.13,0.0,0.03601,2e-05,5.39226]
[1776669023333,55.54,74767.85,0.0,0.0361,2e-05,5.40311]
[1776669028369,55.54,74766.97,0.0,0.03609,2e-05,5.40178]
[1776669033420,55.54,74767.12,0.0,0.03608,2e-05,5.40009]
[1776669033879,55.55,74776.25,0.0,0.03627,2e-05,5.4246]
[1776669034413,55.55,74776.25,0.0,0.03628,2e-05,5.4248]
[1776669035497,55.55,74776.25,0.0,0.03628,2e-05,5.4248]
[1776669035522,55.55,74792.9,0.0,0.03663,2e-05,5.46912]
[1776669041460,55.55,74792.63,0.0,0.03663,2e-05,5.46895]
[1776669046495,55.55,74800.53,0.0,0.0368,2e-05,5.49036]
[1776669051530,55.55,74802.53,0.0,0.03684,2e-05,5.49593]
[1776669056566,55.55,74804.62,0.0,0.03689,2e-05,5.50168]
[1776669061599,55.55,74806.11,0.0,0.03692,2e-05,5.50579]
[1776669066635,55.55,74806.23,0.0,0.03692,2e-05,5.5062]
[1776669069658,55.55,74793.52,0.0,0.03665,2e-05,5.4724]
[1776669074691,55.55,74794.58,0.0,0.03668,2e-05,5.47553]
[1776669079726,55.55,74792.7,0.0,0.03664,2e-05,5.47096]
[1776669084766,55.56,74793.42,0.0,0.03666,2e-05,5.47335]
[1776669086778,55.56,74779.96,0.0,0.03638,2e-05,5.43786]
[1776669091812,55.56,74781.17,0.0,0.0364,2e-05,5.43919]
[1776669096846,55.56,74780.59,0.0,0.03639,2e-05,5.43848]
[1776669099872,55.56,74793.05,0.0,0.03666,2e-05,5.47199]
[1776669104904,55.56,74796.65,0.0,0.03674,2e-05,5.48201]
[1776669109938,55.57,74789.23,0.0,0.03658,2e-05,5.4628]
[1776669114972,55.57,74790.67,0.0,0.03662,2e-05,5.46719]
[1776669120024,55.57,74789.43,0.0,0.0366,2e-05,5.46448]
[1776669125047,55.57,74794.19,0.0,0.0367,2e-05,5.47765]
[1776669131086,55.57,74792.8,0.0,0.03668,2e-05,5.47454]
[1776669136121,55.57,74791.2,0.0,0.03665,2e-05,5.47079]
[1776669142163,55.58,74800.16,0.0,0.03684,2e-05,5.49518]
[1776669147202,55.58,74806.98,0.0,0.03699,2e-05,5.5137]
[1776669152233,55.58,74804.84,0.0,0.03693,2e-05,5.50555]
[1776669158643,55.58,74804.73,0.0,0.03693,2e-05,5.50544]
[1776669158711,55.58,74806.36,0.0,0.03697,2e-05,5.51005]
[1776669160683,55.58,74806.36,0.0,0.03697,2e-05,5.51005]
[1776669160774,55.58,74811.17,0.0,0.03707,2e-05,5.52301]
[1776669164319,55.58,74822.74,0.0,0.03732,2e-05,5.5541]
[1776669166712,55.58,74822.89,0.0,0.03732,2e-05,5.55449]
[1776669171367,55.58,74835.06,0.0,0.03759,2e-05,5.58804]
[1776669176410,55.59,74837.2,0.0,0.03765,2e-05,5.5958]
[1776669181446,55.59,74838.13,0.0,0.03769,2e-05,5.60021]
[1776669183459,55.6,74849.59,0.0,0.03794,2e-05,5.63187]
[1776669184099,55.6,74849.59,0.0,0.03794,2e-05,5.63187]
[1776669189501,55.6,74860.57,0.0,0.0382,2e-05,5.66339]
[1776669194535,55.63,74862.0,0.0,0.03831,2e-05,5.67754]
[1776669199604,55.66,74865.7,0.0,0.03848,2e-05,5.69804]
[1776669205403,55.67,74865.45,0.0,0.03848,2e-05,5.69852]
[1776669210673,55.67,74863.32,0.0,0.03845,2e-05,5.69369]
[1776669214771,55.67,74863.81,0.0,0.03844,2e-05,5.69288]
[1776669214872,55.67,74856.59,0.0,0.03829,2e-05,5.67342]
[1776669220742,55.68,74848.77,0.0,0.03813,2e-05,5.65362]
[1776669225777,55.68,74846.3,0.0,0.03808,2e-05,5.64817]
[1776669230812,55.7,74838.36,0.0,0.03796,2e-05,5.63225]
[1776669235848,55.72,74837.77,0.0,0.038,2e-05,5.63679]
[1776669240882,55.73,74837.8,0.0,0.03805,2e-05,5.64278]
[1776669245920,55.74,74835.4,0.0,0.038,2e-05,5.63754]
[1776669250952,55.74,74831.16,0.0,0.03792,2e-05,5.6274]
[1776669255987,55.75,74830.17,0.0,0.03791,2e-05,5.62607]
[1776669261031,55.75,74814.3,0.0,0.03758,2e-05,5.58466]
[1776669266066,55.76,74815.13,0.0,0.03761,2e-05,5.58855]
[1776669271101,55.76,74809.0,0.0,0.03748,2e-05,5.57117]
[1776669276136,55.77,74809.85,0.0,0.03751,2e-05,5.57536]
[1776669281171,55.77,74807.7,0.0,0.03748,2e-05,5.57155]
[1776669287003,55.78,74812.31,0.0,0.0376,2e-05,5.58591]
[1776669287213,55.78,74821.27,0.0,0.03779,2e-05,5.61041]
[1776669292249,55.79,74825.36,0.0,0.0379,2e-05,5.6231]
[1776669298291,55.79,74826.39,0.0,0.03793,2e-05,5.62783]
[1776669302323,55.8,74815.42,0.0,0.03771,2e-05,5.59954]
[1776669307357,55.8,74811.97,0.0,0.03765,2e-05,5.59218]
[1776669313399,55.81,74810.26,0.0,0.03763,2e-05,5.58991]
[1776669316423,55.81,74797.32,0.0,0.03736,2e-05,5.55637]
[1776669321455,55.82,74796.79,0.0,0.03737,2e-05,5.55718]
[1776669326490,55.83,74800.1,0.0,0.03746,2e-05,5.56866]
[1776669331525,55.83,74797.77,0.0,0.03741,2e-05,5.56184]
[1776669336560,55.84,74792.34,0.0,0.03732,2e-05,5.54963]
[1776669341595,55.84,74793.31,0.0,0.03734,2e-05,5.55222]
[1776669342486,55.84,74793.31,0.0,0.03734,2e-05,5.55222]
[1776669342601,55.84,74793.25,0.0,0.03734,2e-05,5.55253]
[1776669345723,55.84,74784.79,0.0,0.03716,2e-05,5.52997]
[1776669345731,55.84,74780.35,0.0,0.03707,2e-05,5.51864]
[1776669351667,55.85,74772.66,0.0,0.03691,2e-05,5.49938]
[1776669356703,55.85,74769.94,0.0,0.03686,2e-05,5.49238]
[1776669361739,55.85,74768.28,0.0,0.03683,2e-05,5.48818]
[1776669366773,55.85,74749.0,0.0,0.03642,2e-05,5.43741]
[1776669371808,55.85,74746.62,0.0,0.03638,2e-05,5.43175]
[1776669380873,55.86,74748.14,0.0,0.03642,2e-05,5.43684]
[1776669385921,55.86,74749.89,0.0,0.03646,2e-05,5.44207]
[1776669390955,55.86,74747.29,0.0,0.03641,2e-05,5.43594]
[1776669395987,55.86,74753.78,0.0,0.03653,2e-05,5.45099]
[1776669404047,55.86,74755.09,0.0,0.03657,2e-05,5.45561]
[1776669411099,55.87,74754.65,0.0,0.03657,2e-05,5.45536]
[1776669415124,55.87,74770.87,0.0,0.03692,2e-05,5.49882]
[1776669420160,55.87,74771.45,0.0,0.03693,2e-05,5.50058]
[1776669426980,55.87,74765.27,0.0,0.0368,2e-05,5.48436]
[1776669432243,55.87,74766.31,0.0,0.03682,2e-05,5.48719]
[1776669437277,55.87,74768.34,0.0,0.03687,2e-05,5.4926]
[1776669442321,55.87,74781.94,0.0,0.03716,2e-05,5.52876]
[1776669445339,55.87,74793.57,0.0,0.03741,2e-05,5.56014]
[1776669450374,55.88,74796.19,0.0,0.03748,2e-05,5.56896]
[1776669455411,55.88,74810.62,0.0,0.03779,2e-05,5.60679]
[1776669460445,55.89,74815.96,0.0,0.03791,2e-05,5.62262]
[1776669465480,55.89,74808.13,0.0,0.03776,2e-05,5.60295]
[1776669470518,55.9,74807.96,0.0,0.03776,2e-05,5.60396]
[1776669473540,55.9,74819.97,0.0,0.03803,2e-05,5.63717]
[1776669478574,55.9,74827.61,0.0,0.03821,2e-05,5.65887]
[1776669483614,55.9,74829.7,0.0,0.03826,2e-05,5.66551]
[1776669488644,55.91,74823.42,0.0,0.03813,2e-05,5.64954]
[1776669493679,55.91,74824.76,0.0,0.03817,2e-05,5.65431]
[1776669498717,55.92,74825.13,0.0,0.03819,2e-05,5.65673]
[1776669503752,55.92,74830.03,0.0,0.03831,2e-05,5.67119]
[1776669509799,55.92,74830.09,0.0,0.03832,2e-05,5.67268]
[1776669514878,55.93,74833.69,0.0,0.03839,2e-05,5.68056]
[1776669520877,55.93,74835.05,0.0,0.03843,2e-05,5.68543]
[1776669525911,55.93,74834.3,0.0,0.03842,2e-05,5.68427]
[1776669530956,55.93,74836.5,0.0,0.03847,2e-05,5.69102]
[1776669535981,55.94,74833.9,0.0,0.03842,2e-05,5.68473]
[1776669541020,55.94,74831.89,0.0,0.03838,2e-05,5.68006]
[1776669546052,55.94,74829.07,0.0,0.03833,2e-05,5.67324]
[1776669551089,55.94,74824.22,0.0,0.03823,2e-05,5.66099]
[1776669556122,55.95,74826.09,0.0,0.03828,2e-05,5.66704]
[1776669561157,55.95,74823.86,0.0,0.03824,2e-05,5.66199]
[1776669566193,55.95,74824.57,0.0,0.03826,2e-05,5.66507]
[1776669571229,55.96,74826.1,0.0,0.03829,2e-05,5.66763]
[1776669576263,55.96,74826.79,0.0,0.03832,2e-05,5.67069]
[1776669580293,55.96,74840.12,0.0,0.03861,2e-05,5.70781]
[1776669586334,55.97,74836.23,0.0,0.03854,2e-05,5.69829]
[1776669591372,55.97,74833.21,0.0,0.03848,2e-05,5.69093]
[1776669593303,55.97,74833.21,0.0,0.03848,2e-05,5.69093]
[1776669593397,55.97,74842.61,0.0,0.03869,2e-05,5.71679]
[1776669594795,55.97,74870.06,0.0,0.0393,2e-05,5.79198]
[1776669595841,55.97,74881.74,0.0,0.03956,2e-05,5.82415]
[1776669597375,55.97,74887.01,0.0,0.03967,2e-05,5.83864]
[1776669598183,55.97,74920.58,0.0,0.04043,2e-05,5.93175]
[1776669598710,55.97,74920.58,0.0,0.04043,2e-05,5.93175]
[1776669598756,55.97,74923.73,0.0,0.0405,2e-05,5.94055]
[1776669600135,55.97,74923.73,0.0,0.0405,2e-05,5.94055]
[1776669600194,55.97,74927.18,0.0,0.04058,2e-05,5.95013]
[1776669605468,55.97,74923.73,0.0,0.0405,2e-05,5.93974]
[1776669609082,55.97,74925.03,0.0,0.04053,2e-05,5.94386]
[1776669609166,55.97,74927.18,0.0,0.04058,2e-05,5.94964]
[1776669609845,55.97,74927.18,0.0,0.04058,2e-05,5.94964]
[1776669610038,55.97,74928.9,0.0,0.04062,2e-05,5.95445]
[1776669611082,55.97,74928.9,0.0,0.04062,2e-05,5.95445]
[1776669611159,55.97,74928.36,0.0,0.0406,2e-05,5.95246]
[1776669612577,55.97,74928.36,0.0,0.0406,2e-05,5.95246]
[1776669612622,55.97,74937.87,0.0,0.04082,2e-05,5.97925]
[1776669613642,55.97,74937.87,0.0,0.04082,2e-05,5.97925]
[1776669613728,55.97,74938.2,0.0,0.04083,2e-05,5.98029]
[1776669619065,55.97,74948.17,0.0,0.04105,2e-05,6.00758]
[1776669620792,55.97,74949.74,0.0,0.04109,2e-05,6.01206]
[1776669621274,55.97,74949.74,0.0,0.04109,2e-05,6.01206]
[1776669623022,55.97,74958.1,0.0,0.04128,2e-05,6.03569]
[1776669624489,55.96,74968.28,0.0,0.04151,2e-05,6.06373]
[1776669626628,55.96,74984.58,0.0,0.04188,2e-05,6.10912]
[1776669631842,55.96,74987.43,0.0,0.04193,2e-05,6.11482]
[1776669631924,55.96,75000.6,0.0,0.04222,2e-05,6.14953]
[1776669632436,55.96,75000.6,0.0,0.04222,2e-05,6.14953]
[1776669634383,55.95,75000.6,0.0,0.04222,2e-05,6.14902]
[1776669636211,55.93,75016.09,0.0,0.04251,2e-05,6.18456]
[1776669640742,55.89,75024.6,0.0,0.0426,2e-05,6.19613]
[1776669646302,55.84,75030.58,0.0,0.04259,2e-05,6.19553]
[1776669651801,55.81,75033.43,0.0,0.04259,2e-05,6.19509]
[1776669656841,55.79,75038.87,0.0,0.04264,2e-05,6.2021]
[1776669660080,55.75,75045.79,0.0,0.0427,2e-05,6.20938]
[1776669661388,55.73,75053.53,0.0,0.04283,2e-05,6.22541]
[1776669665133,55.72,75064.09,0.0,0.04307,2e-05,6.25442]
[1776669665158,55.72,75076.5,0.0,0.04336,2e-05,6.28989]
[1776669666441,55.72,75100.4,0.0,0.04394,2e-05,6.35936]
[1776669667622,55.72,75100.4,0.0,0.04393,2e-05,6.3586]
[1776669667956,55.72,75111.4,0.0,0.04419,2e-05,6.39001]
[1776669671420,55.71,75112.34,0.0,0.0442,2e-05,6.39099]
[1776669671990,55.71,75119.37,0.0,0.04436,2e-05,6.40955]
[1776669673590,55.7,75122.12,0.0,0.04441,2e-05,6.41637]
[1776669674003,55.7,75124.21,0.0,0.04445,2e-05,6.42117]
[1776669678060,55.7,75143.03,0.0,0.04491,2e-05,6.47644]
[1776669680032,55.7,75148.46,0.0,0.04505,2e-05,6.49258]
[1776669681095,55.69,75187.97,0.0,0.04603,3e-05,6.60963]
[1776669682122,55.69,75201.94,0.0,0.04639,3e-05,6.65181]
[1776669683245,55.69,75233.42,0.0,0.04719,3e-05,6.74731]
[1776669683836,55.69,75233.42,0.0,0.04719,3e-05,6.74731]
[1776669684017,55.69,75233.42,0.0,0.04719,3e-05,6.74731]
[1776669684114,55.69,75233.42,0.0,0.04718,3e-05,6.74621]
[1776669684564,55.69,75233.42,0.0,0.04718,3e-05,6.74621]
[1776669685386,55.69,75233.42,0.0,0.04718,3e-05,6.74621]
[1776669685421,55.69,75252.69,0.0,0.04768,3e-05,6.80509]
[1776669685614,55.69,75252.69,0.0,0.04768,3e-05,6.80509]
[1776669686331,55.69,75252.69,0.0,0.04768,3e-05,6.80509]
[1776669686831,55.67,75262.13,0.0,0.04786,3e-05,6.82588]
[1776669687205,55.65,75262.13,0.0,0.04779,3e-05,6.81852]
[1776669687793,55.65,75262.13,0.0,0.04779,3e-05,6.81852]
[1776669688281,55.65,75262.13,0.0,0.04779,3e-05,6.81852]
[1776669688352,55.65,75274.91,0.0,0.04813,3e-05,6.85782]
[1776669689481,55.65,75274.91,0.0,0.04813,3e-05,6.85782]
[1776669690246,55.61,75274.54,0.0,0.04802,3e-05,6.84508]
[1776669690462,55.61,75322.94,0.0,0.0493,3e-05,6.99514]
[1776669691444,55.61,75322.94,0.0,0.0493,3e-05,6.99514]
[1776669691464,55.6,75339.24,0.0,0.04966,3e-05,7.03674]
[1776669692645,55.6,75339.24,0.0,0.04966,3e-05,7.03674]
[1776669693348,55.58,75334.8,0.0,0.0495,3e-05,7.0183]
[1776669693654,55.58,75334.8,0.0,0.0495,3e-05,7.0183]
[1776669694375,55.57,75338.75,0.0,0.04957,3e-05,7.02686]
[1776669694588,55.57,75338.75,0.0,0.04957,3e-05,7.02686]
[1776669695239,55.54,75338.14,0.0,0.04946,3e-05,7.01422]
[1776669698269,55.45,75349.63,0.0,0.04949,3e-05,7.01851]
[1776669700288,55.46,75376.45,0.0,0.05022,3e-05,7.10404]
[1776669701500,55.42,75365.18,0.0,0.04981,3e-05,7.05654]
[1776669705168,55.38,75356.2,0.0,0.04944,3e-05,7.01407]
[1776669705248,55.38,75356.2,0.0,0.04944,3e-05,7.01407]
[1776669705333,55.38,75358.88,0.0,0.04952,3e-05,7.02248]
[1776669706345,55.35,75320.82,0.0,0.04841,3e-05,6.89323]
[1776669706629,55.35,75320.82,0.0,0.04841,3e-05,6.89323]
[1776669707338,55.35,75308.36,0.0,0.04807,3e-05,6.85317]
[1776669707586,55.35,75308.36,0.0,0.04807,3e-05,6.85317]
[1776669708568,55.35,75308.36,0.0,0.04807,3e-05,6.85317]
[1776669708344,55.35,75304.52,0.0,0.04797,3e-05,6.84129]
[1776669709367,55.34,75275.0,0.0,0.04716,3e-05,6.74638]
[1776669712566,55.31,75265.2,0.0,0.04684,3e-05,6.70859]
[1776669713389,55.31,75284.08,0.0,0.04731,3e-05,6.76462]
[1776669714398,55.31,75297.69,0.0,0.04767,3e-05,6.80651]
[1776669716550,55.31,75303.79,0.0,0.04783,3e-05,6.82509]
[1776669716796,55.29,75305.22,0.0,0.0478,3e-05,6.82293]
[1776669717288,55.29,75305.22,0.0,0.0478,3e-05,6.82293]
[1776669717416,55.28,75296.83,0.0,0.04756,3e-05,6.79365]
[1776669717814,55.28,75296.83,0.0,0.04756,3e-05,6.79365]
[1776669718214,55.28,75296.83,0.0,0.04756,3e-05,6.79365]
[1776669719394,55.27,75288.21,0.0,0.04731,3e-05,6.76422]
[1776669721445,55.25,75263.46,0.0,0.04661,3e-05,6.68185]
[1776669724389,55.25,75256.57,0.0,0.04641,3e-05,6.65902]
[1776669724466,55.25,75273.05,0.0,0.04684,3e-05,6.70923]
[1776669725473,55.25,75284.76,0.0,0.04714,3e-05,6.74474]
[1776669727485,55.25,75295.29,0.0,0.04741,3e-05,6.77688]
[1776669732520,55.22,75301.88,0.0,0.04751,3e-05,6.78854]
[1776669733177,55.22,75301.88,0.0,0.04751,3e-05,6.78854]
[1776669733526,55.22,75305.18,0.0,0.04759,3e-05,6.79872]
[1776669733780,55.22,75305.18,0.0,0.04759,3e-05,6.79872]
[1776669734575,55.23,75323.25,0.0,0.04809,3e-05,6.85737]
[1776669735710,55.23,75318.68,0.0,0.04798,3e-05,6.84361]
[1776669736557,55.22,75308.94,0.0,0.04769,3e-05,6.80992]
[1776669736935,55.22,75308.94,0.0,0.04769,3e-05,6.80992]
[1776669737574,55.21,75285.71,0.0,0.04706,3e-05,6.73533]
[1776669738565,55.21,75263.86,0.0,0.04647,3e-05,6.66658]
[1776669743602,55.21,75257.06,0.0,0.0463,3e-05,6.64563]
[1776669744955,55.21,75258.89,0.0,0.04634,3e-05,6.6512]
[1776669746622,55.21,75283.45,0.0,0.04698,3e-05,6.7261]
[1776669747910,55.2,75279.28,0.0,0.04685,3e-05,6.71147]
[1776669751660,55.18,75262.19,0.0,0.04633,3e-05,6.6494]
[1776669753673,55.18,75240.64,0.0,0.04578,3e-05,6.58365]
[1776669758719,55.19,75230.77,0.0,0.04555,3e-05,6.55641]
[1776669762085,55.19,75226.0,0.0,0.04543,3e-05,6.54203]
[1776669762426,55.19,75241.39,0.0,0.04582,3e-05,6.5887]
[1776669764227,55.19,75249.19,0.0,0.04602,3e-05,6.61234]
[1776669769497,55.19,75247.74,0.0,0.04599,3e-05,6.60851]
[1776669769598,55.19,75263.96,0.0,0.0464,3e-05,6.65753]
[1776669770483,55.19,75275.28,0.0,0.04669,3e-05,6.69209]
[1776669770988,55.19,75275.28,0.0,0.04669,3e-05,6.69209]
[1776669771558,55.19,75290.08,0.0,0.04708,3e-05,6.73743]
[1776669772330,55.19,75305.85,0.0,0.04749,3e-05,6.78597]
[1776669772755,55.19,75305.85,0.0,0.04749,3e-05,6.78597]
[1776669773500,55.19,75305.85,0.0,0.04749,3e-05,6.78597]
[1776669773837,55.18,75305.57,0.0,0.04747,3e-05,6.78382]
[1776669773889,55.19,75293.2,0.0,0.04715,3e-05,6.74587]
[1776669774914,55.19,75293.2,0.0,0.04715,3e-05,6.74587]
[1776669774979,55.18,75288.94,0.0,0.04702,3e-05,6.73062]
[1776669776174,55.18,75288.94,0.0,0.04702,3e-05,6.73062]
[1776669778301,55.17,75262.34,0.0,0.0463,3e-05,6.64555]
[1776669780743,55.17,75262.34,0.0,0.0463,3e-05,6.64549]
[1776669782451,55.17,75299.73,0.0,0.04726,3e-05,6.75969]
[1776669783496,55.16,75264.35,0.0,0.04633,3e-05,6.64897]
[1776669783779,55.16,75264.35,0.0,0.04633,3e-05,6.64897]
[1776669789664,55.16,75259.69,0.0,0.0462,3e-05,6.63412]
[1776669789751,55.16,75281.59,0.0,0.04676,3e-05,6.70026]
[1776669789816,55.16,75281.59,0.0,0.04676,3e-05,6.70026]
[1776669790716,55.16,75281.59,0.0,0.04676,3e-05,6.70026]
[1776669790722,55.16,75305.97,0.0,0.04742,3e-05,6.77781]
[1776669792386,55.16,75305.97,0.0,0.04742,3e-05,6.77795]
[1776669792416,55.17,75320.12,0.0,0.04779,3e-05,6.82179]
[1776669794310,55.17,75322.81,0.0,0.04786,3e-05,6.83021]
[1776669794382,55.17,75322.81,0.0,0.04786,3e-05,6.83021]
[1776669794383,55.17,75322.81,0.0,0.04786,3e-05,6.83021]
[1776669794431,55.17,75325.98,0.0,0.04795,3e-05,6.8401]
[1776669795648,55.17,75325.98,0.0,0.04795,3e-05,6.8401]
[1776669795707,55.17,75325.41,0.0,0.04793,3e-05,6.83839]
[1776669796766,55.17,75325.41,0.0,0.04793,3e-05,6.83845]
[1776669797008,55.17,75322.97,0.0,0.04787,3e-05,6.83095]
[1776669798303,55.17,75322.97,0.0,0.04787,3e-05,6.83095]
[1776669798792,55.17,75316.53,0.0,0.0477,3e-05,6.81172]
[1776669800079,55.17,75316.53,0.0,0.04771,3e-05,6.81254]
[1776669800984,55.17,75324.33,0.0,0.04792,3e-05,6.83679]
[1776669801505,55.17,75324.33,0.0,0.04792,3e-05,6.83679]
[1776669802475,55.17,75326.59,0.0,0.04798,3e-05,6.84388]
[1776669804733,55.17,75323.45,0.0,0.0479,3e-05,6.83475]
[1776669805065,55.17,75325.95,0.0,0.04797,3e-05,6.84263]
[1776669806071,55.17,75336.91,0.0,0.04826,3e-05,6.87673]
[1776669807492,55.17,75336.91,0.0,0.04826,3e-05,6.87673]
[1776669807743,55.17,75352.23,0.0,0.04867,3e-05,6.92452]
[1776669808044,55.17,75352.23,0.0,0.04867,3e-05,6.92452]
[1776669809755,55.17,75357.38,0.0,0.0488,3e-05,6.94048]
[1776669809773,55.17,75356.63,0.0,0.04878,3e-05,6.9374]
[1776669814206,55.17,75355.23,0.0,0.04872,3e-05,6.92993]
[1776669814306,55.17,75385.25,0.0,0.04953,3e-05,7.02445]
[1776669816731,55.17,75402.14,0.0,0.05,3e-05,7.07914]
[1776669817442,55.17,75402.14,0.0,0.05,3e-05,7.07914]
[1776669817545,55.18,75428.16,0.0,0.05071,3e-05,7.16191]
[1776669819113,55.18,75428.16,0.0,0.05071,3e-05,7.16194]
[1776669819212,55.18,75469.41,0.0,0.05185,3e-05,7.29433]
[1776669820094,55.18,75469.41,0.0,0.05185,3e-05,7.29433]
[1776669820858,55.17,75469.41,0.0,0.05184,3e-05,7.29313]
[1776669820976,55.17,75469.41,0.0,0.05184,3e-05,7.29313]
[1776669821102,55.17,75469.41,0.0,0.05184,3e-05,7.29313]
[1776669821238,55.17,75475.16,0.0,0.052,3e-05,7.3117]
[1776669822253,55.17,75475.16,0.0,0.052,3e-05,7.3117]
[1776669822311,55.16,75490.88,0.0,0.05241,3e-05,7.35853]
[1776669822891,55.16,75490.88,0.0,0.05241,3e-05,7.35853]
[1776669822956,55.16,75490.88,0.0,0.05241,3e-05,7.35853]
[1776669823531,55.16,75490.88,0.0,0.05241,3e-05,7.35853]
[1776669823598,55.15,75511.04,0.0,0.05295,3e-05,7.42073]
[1776669824994,55.15,75511.28,0.0,0.05296,3e-05,7.42152]
[1776669825813,55.14,75511.36,0.0,0.05291,3e-05,7.41658]
[1776669826071,55.14,75511.36,0.0,0.05291,3e-05,7.41658]
[1776669826319,55.14,75511.36,0.0,0.05291,3e-05,7.41658]
[1776669828301,55.11,75543.31,0.0,0.05374,3e-05,7.51098]
[1776669832372,55.04,75555.4,0.0,0.05387,3e-05,7.52677]
[1776669833553,55.04,75555.4,0.0,0.05387,3e-05,7.52677]
[1776669833563,55.04,75540.36,0.0,0.05341,3e-05,7.47499]
[1776669836087,55.0,75533.21,0.0,0.0531,3e-05,7.43987]
[1776669836650,54.99,75534.07,0.0,0.05309,3e-05,7.43785]
[1776669837311,54.99,75534.07,0.0,0.05309,3e-05,7.43785]
[1776669837430,54.99,75534.07,0.0,0.05307,3e-05,7.43651]
[1776669839436,54.97,75502.78,0.0,0.05213,3e-05,7.32888]
[1776669839996,54.97,75502.78,0.0,0.05213,3e-05,7.32888]
[1776669840468,54.96,75489.81,0.0,0.05174,3e-05,7.28379]
[1776669841009,54.96,75489.81,0.0,0.05174,3e-05,7.28379]
[1776669842615,54.96,75489.81,0.0,0.05172,3e-05,7.28105]
[1776669842712,54.95,75457.7,0.0,0.0508,3e-05,7.17542]
[1776669844778,54.95,75477.27,0.0,0.05134,3e-05,7.23744]
[1776669844889,54.95,75477.27,0.0,0.05134,3e-05,7.23744]
[1776669845139,54.95,75477.27,0.0,0.05134,3e-05,7.23744]
[1776669845273,54.95,75477.27,0.0,0.05134,3e-05,7.23744]
[1776669845470,54.95,75477.27,0.0,0.05134,3e-05,7.23744]
[1776669845552,54.94,75470.97,0.0,0.05115,3e-05,7.21589]
[1776669845888,54.94,75470.97,0.0,0.05115,3e-05,7.21589]
[1776669846006,54.94,75470.97,0.0,0.05115,3e-05,7.21589]
[1776669846483,54.94,75470.97,0.0,0.05114,3e-05,7.21445]
[1776669847003,54.94,75470.97,0.0,0.05114,3e-05,7.21445]
[1776669847492,54.94,75464.17,0.0,0.05095,3e-05,7.19248]
[1776669849204,54.94,75471.75,0.0,0.05116,3e-05,7.21678]
[1776669849266,54.94,75471.75,0.0,0.05116,3e-05,7.21678]
[1776669852542,54.93,75481.6,0.0,0.05142,3e-05,7.24678]
[1776669852559,54.93,75463.53,0.0,0.0509,3e-05,7.1871]
[1776669854326,54.93,75463.18,0.0,0.05088,3e-05,7.18443]
[1776669854640,54.93,75463.18,0.0,0.05088,3e-05,7.18443]
[1776669854670,54.92,75449.74,0.0,0.0505,3e-05,7.14071]
[1776669855361,54.92,75449.74,0.0,0.0505,3e-05,7.14071]
[1776669855775,54.92,75432.96,0.0,0.05004,3e-05,7.08727]
[1776669857447,54.93,75431.6,0.0,0.05001,3e-05,7.08309]
[1776669857758,54.93,75475.24,0.0,0.05121,3e-05,7.22283]
[1776669858268,54.93,75475.24,0.0,0.05121,3e-05,7.22283]
[1776669858586,54.93,75475.24,0.0,0.05121,3e-05,7.22293]
[1776669859884,54.93,75556.63,0.0,0.05352,3e-05,7.48794]
[1776669860812,54.93,75547.31,0.0,0.05325,3e-05,7.45763]
[1776669860909,54.93,75547.31,0.0,0.05325,3e-05,7.45763]
[1776669861862,54.93,75547.31,0.0,0.05325,3e-05,7.45763]
[1776669861625,54.93,75530.37,0.0,0.05277,3e-05,7.40211]
[1776669862132,54.93,75530.37,0.0,0.05277,3e-05,7.40211]
[1776669862821,54.89,75523.58,0.0,0.05247,3e-05,7.36846]
[1776669864627,54.89,75523.58,0.0,0.05247,3e-05,7.36846]
[1776669864651,54.89,75520.39,0.0,0.05237,3e-05,7.35687]
[1776669865330,54.89,75520.39,0.0,0.05237,3e-05,7.35687]
[1776669865520,54.89,75520.39,0.0,0.05237,3e-05,7.35687]
[1776669865625,54.89,75525.66,0.0,0.05251,3e-05,7.37331]
[1776669867640,54.89,75540.54,0.0,0.05293,3e-05,7.42121]
[1776669871745,54.85,75549.4,0.0,0.05308,3e-05,7.43835]
[1776669871830,54.82,75549.87,0.0,0.05297,3e-05,7.42567]
[1776669874200,54.81,75539.64,0.0,0.05263,3e-05,7.3872]
[1776669874350,54.81,75539.64,0.0,0.05263,3e-05,7.3872]
[1776669874760,54.81,75539.64,0.0,0.05263,3e-05,7.3872]
[1776669874861,54.79,75566.44,0.0,0.05333,3e-05,7.46741]
[1776669874962,54.79,75566.44,0.0,0.05333,3e-05,7.46741]
[1776669875707,54.79,75566.13,0.0,0.05332,3e-05,7.46565]
[1776669877083,54.79,75569.51,0.0,0.05341,3e-05,7.47623]
[1776669877841,54.79,75569.51,0.0,0.05341,3e-05,7.47623]
[1776669877734,54.77,75571.87,0.0,0.05342,3e-05,7.47822]
[1776669879282,54.77,75572.71,0.0,0.05344,3e-05,7.47982]
[1776669879735,54.77,75567.38,0.0,0.05328,3e-05,7.46224]
[1776669880382,54.77,75567.38,0.0,0.05328,3e-05,7.46224]
[1776669880741,54.77,75532.24,0.0,0.05228,3e-05,7.34677]
[1776669883757,54.76,75522.36,0.0,0.05199,3e-05,7.3135]
[1776669883864,54.76,75498.63,0.0,0.05132,3e-05,7.23617]
[1776669885781,54.76,75480.68,0.0,0.0508,3e-05,7.17584]
[1776669886781,54.76,75480.68,0.0,0.0508,3e-05,7.17584]
[1776669886908,54.76,75480.68,0.0,0.0508,3e-05,7.17584]
[1776669886882,54.74,75458.63,0.0,0.05015,3e-05,7.10111]
[1776669887819,54.74,75458.63,0.0,0.05015,3e-05,7.10111]
[1776669888830,54.74,75441.57,0.0,0.04968,3e-05,7.04612]
[1776669890833,54.74,75429.04,0.0,0.04933,3e-05,7.00596]
[1776669894466,54.74,75419.89,0.0,0.04908,3e-05,6.97667]
[1776669894863,54.74,75421.62,0.0,0.04913,3e-05,6.98203]
[1776669895323,54.74,75421.62,0.0,0.04913,3e-05,6.98203]
[1776669899898,54.73,75395.98,0.0,0.04842,3e-05,6.89913]
[1776669900965,54.73,75395.98,0.0,0.04842,3e-05,6.89913]
[1776669903951,54.73,75379.54,0.0,0.04798,3e-05,6.84696]
[1776669904129,54.73,75379.54,0.0,0.04798,3e-05,6.84696]
[1776669904955,54.73,75368.98,0.0,0.0477,3e-05,6.8141]
[1776669907817,54.73,75369.76,0.0,0.04772,3e-05,6.81681]
[1776669908982,54.73,75397.63,0.0,0.04846,3e-05,6.90425]
[1776669910954,54.74,75403.2,0.0,0.04862,3e-05,6.92242]
[1776669916037,54.74,75411.43,0.0,0.04884,3e-05,6.9481]
[1776669918016,54.73,75402.93,0.0,0.04861,3e-05,6.92089]
[1776669918060,54.72,75387.92,0.0,0.04817,3e-05,6.86995]
[1776669919058,54.72,75364.88,0.0,0.04756,3e-05,6.7977]
[1776669920065,54.72,75350.86,0.0,0.04719,3e-05,6.75396]
[1776669920240,54.72,75350.86,0.0,0.04719,3e-05,6.75396]
[1776669923102,54.72,75375.14,0.0,0.04782,3e-05,6.829]
[1776669925671,54.72,75374.4,0.0,0.0478,3e-05,6.8262]
[1776669926114,54.72,75367.91,0.0,0.04763,3e-05,6.80572]
[1776669927045,54.72,75367.91,0.0,0.04763,3e-05,6.80572]
[1776669927071,54.72,75358.17,0.0,0.04737,3e-05,6.77523]
[1776669929326,54.72,75367.73,0.0,0.04762,3e-05,6.8048]
[1776669929379,54.72,75367.73,0.0,0.04762,3e-05,6.8048]
[1776669929477,54.72,75365.93,0.0,0.04757,3e-05,6.79899]
[1776669931226,54.72,75365.93,0.0,0.04757,3e-05,6.79877]
[1776669931309,54.72,75359.82,0.0,0.04738,3e-05,6.77656]
[1776669932239,54.72,75359.82,0.0,0.04738,3e-05,6.77656]
[1776669932340,54.72,75361.08,0.0,0.04742,3e-05,6.78032]
[1776669934768,54.72,75349.63,0.0,0.04711,3e-05,6.74447]
[1776669940220,54.71,75361.39,0.0,0.04742,3e-05,6.78035]
[1776669942272,54.71,75341.06,0.0,0.04688,3e-05,6.71702]
[1776669943252,54.71,75327.1,0.0,0.04652,3e-05,6.67398]
[1776669945984,54.71,75315.16,0.0,0.04621,3e-05,6.63721]
[1776669950307,54.71,75299.36,0.0,0.0458,3e-05,6.58922]
[1776669952319,54.71,75288.13,0.0,0.04552,3e-05,6.55528]
[1776669957686,54.72,75296.31,0.0,0.04573,3e-05,6.58065]
[1776669957790,54.72,75280.0,0.0,0.04532,3e-05,6.53148]
[1776669962022,54.72,75275.65,0.0,0.04521,3e-05,6.51875]
[1776669962052,54.72,75256.93,0.0,0.04474,3e-05,6.46263]
[1776669963242,54.72,75256.93,0.0,0.04474,3e-05,6.46263]
[1776669964103,54.72,75256.93,0.0,0.04474,3e-05,6.46263]
[1776669964119,54.72,75229.12,0.0,0.04405,2e-05,6.37915]
[1776669965098,54.72,75229.12,0.0,0.04405,2e-05,6.37915]
[1776669965125,54.72,75216.25,0.0,0.04373,2e-05,6.34084]
[1776669966596,54.72,75203.79,0.0,0.04342,2e-05,6.30415]
[1776669967992,54.72,75203.79,0.0,0.04342,2e-05,6.30415]
[1776669967997,54.71,75204.12,0.0,0.04341,2e-05,6.30275]
[1776669969292,54.71,75204.12,0.0,0.04341,2e-05,6.30275]
[1776669969450,54.72,75214.06,0.0,0.04367,2e-05,6.33434]
[1776669970919,54.73,75235.98,0.0,0.04424,2e-05,6.40215]
[1776669976222,54.73,75245.27,0.0,0.04447,3e-05,6.43012]
[1776669976241,54.73,75245.27,0.0,0.04447,3e-05,6.43012]
[1776669980411,54.73,75242.77,0.0,0.04441,3e-05,6.42262]
[1776669980790,54.73,75237.56,0.0,0.04428,2e-05,6.407]
[1776669981835,54.73,75237.56,0.0,0.04428,2e-05,6.407]
[1776669981918,54.73,75221.94,0.0,0.04389,2e-05,6.36033]
[1776669984224,54.72,75196.42,0.0,0.04326,2e-05,6.28393]
[1776669986582,54.72,75212.15,0.0,0.04364,2e-05,6.32981]
[1776669990980,54.72,75194.04,0.0,0.04318,2e-05,6.27488]
[1776669996655,54.72,75201.56,0.0,0.04334,2e-05,6.29289]
[1776670001693,54.71,75198.8,0.0,0.04326,2e-05,6.28357]
[1776670003702,54.71,75184.85,0.0,0.04292,2e-05,6.24216]
[1776670008740,54.71,75189.93,0.0,0.04303,2e-05,6.25626]
[1776670013751,54.71,75186.58,0.0,0.04294,2e-05,6.24561]
[1776670016796,54.7,75169.54,0.0,0.04253,2e-05,6.19493]
[1776670022230,54.7,75174.07,0.0,0.04263,2e-05,6.20724]
[1776670025759,54.7,75187.8,0.0,0.04296,2e-05,6.24709]
[1776670031294,54.7,75179.19,0.0,0.04274,2e-05,6.22087]
[1776670032922,54.7,75204.51,0.0,0.04335,2e-05,6.29521]
[1776670037956,54.69,75204.6,0.0,0.04335,2e-05,6.29427]
[1776670042991,54.69,75212.83,0.0,0.04354,2e-05,6.31739]
[1776670046013,54.67,75227.12,0.0,0.04383,2e-05,6.3534]
[1776670050179,54.67,75198.75,0.0,0.04312,2e-05,6.2677]
[1776670056084,54.66,75188.34,0.0,0.04284,2e-05,6.23262]
[1776670061122,54.66,75234.11,0.0,0.04396,2e-05,6.36757]
[1776670063147,54.66,75249.4,0.0,0.04433,3e-05,6.41253]
[1776670068177,54.65,75263.46,0.0,0.04467,3e-05,6.45294]
[1776670073210,54.64,75258.72,0.0,0.04452,3e-05,6.43571]
[1776670077237,54.64,75247.59,0.0,0.04423,2e-05,6.40048]
[1776670081271,54.63,75224.41,0.0,0.04364,2e-05,6.32969]
[1776670082334,54.63,75207.87,0.0,0.04323,2e-05,6.28029]
[1776670085297,54.63,75218.86,0.0,0.04349,2e-05,6.31215]
[1776670090335,54.63,75220.76,0.0,0.04353,2e-05,6.31638]
[1776670095371,54.62,75211.38,0.0,0.04329,2e-05,6.28721]
[1776670100410,54.62,75207.2,0.0,0.04318,2e-05,6.2738]
[1776670105445,54.62,75207.4,0.0,0.04317,2e-05,6.27347]
[1776670110479,54.61,75209.47,0.0,0.04321,2e-05,6.27853]
[1776670115513,54.61,75207.27,0.0,0.04313,2e-05,6.26808]
[1776670119712,54.61,75189.94,0.0,0.0427,2e-05,6.21617]
[1776670122052,54.61,75189.94,0.0,0.0427,2e-05,6.21603]
[1776670122127,54.61,75181.7,0.0,0.0425,2e-05,6.19159]
[1776670123570,54.61,75166.27,0.0,0.04213,2e-05,6.14631]
[1776670128605,54.61,75164.69,0.0,0.04209,2e-05,6.14178]
[1776670133641,54.61,75163.45,0.0,0.04206,2e-05,6.13828]
[1776670138676,54.61,75164.62,0.0,0.04209,2e-05,6.14186]
[1776670142088,54.61,75164.64,0.0,0.04209,2e-05,6.14198]
[1776670142111,54.61,75164.64,0.0,0.04209,2e-05,6.14198]
[1776670143232,54.61,75165.0,0.0,0.0421,2e-05,6.14309]
[1776670143395,54.61,75172.21,0.0,0.04227,2e-05,6.16421]
[1776670148146,54.61,75174.86,0.0,0.04234,2e-05,6.17193]
[1776670148247,54.61,75174.86,0.0,0.04234,2e-05,6.17192]
[1776670149103,54.61,75174.86,0.0,0.04234,2e-05,6.17192]
[1776670149107,54.61,75173.84,0.0,0.04231,2e-05,6.16892]
[1776670152478,54.61,75171.35,0.0,0.04225,2e-05,6.16163]
[1776670152479,54.61,75171.1,0.0,0.04225,2e-05,6.16091]
[1776670153809,54.61,75171.1,0.0,0.04225,2e-05,6.16091]
[1776670153910,54.61,75170.69,0.0,0.04224,2e-05,6.15972]
[1776670155274,54.61,75170.69,0.0,0.04224,2e-05,6.15972]
[1776670155283,54.61,75171.05,0.0,0.04225,2e-05,6.16078]
[1776670157811,54.61,75155.65,0.0,0.04188,2e-05,6.11583]
[1776670162846,54.62,75148.56,0.0,0.04175,2e-05,6.09983]
[1776670165448,54.62,75150.7,0.0,0.0418,2e-05,6.10605]
[1776670166205,54.62,75180.91,0.0,0.04253,2e-05,6.19455]
[1776670171236,54.62,75188.25,0.0,0.04268,2e-05,6.21295]
[1776670177176,54.62,75193.2,0.0,0.0428,2e-05,6.22703]
[1776670182988,54.62,75194.91,0.0,0.04283,2e-05,6.23112]
[1776670188021,54.62,75193.37,0.0,0.04279,2e-05,6.22601]
[1776670193056,54.62,75201.57,0.0,0.04299,2e-05,6.24954]
[1776670198092,54.6,75209.33,0.0,0.04312,2e-05,6.26549]
[1776670202443,54.59,75228.19,0.0,0.04357,2e-05,6.32073]
[1776670208173,54.59,75235.19,0.0,0.04373,2e-05,6.33993]
[1776670209204,54.59,75235.19,0.0,0.04373,2e-05,6.33993]
[1776670209226,54.59,75235.46,0.0,0.04374,2e-05,6.34045]
[1776670210247,54.59,75223.4,0.0,0.04344,2e-05,6.30424]
[1776670212230,54.59,75228.2,0.0,0.04355,2e-05,6.31829]
[1776670212265,54.59,75237.76,0.0,0.04379,2e-05,6.34655]
[1776670214214,54.58,75250.89,0.0,0.04411,2e-05,6.38519]
[1776670219252,54.58,75250.84,0.0,0.04409,2e-05,6.38325]
[1776670219891,54.58,75250.84,0.0,0.04409,2e-05,6.38325]
[1776670219919,54.58,75250.84,0.0,0.04409,2e-05,6.38325]
[1776670224287,54.57,75239.17,0.0,0.04379,2e-05,6.3467]
[1776670228479,54.57,75239.65,0.0,0.04379,2e-05,6.34721]
[1776670228512,54.57,75227.99,0.0,0.0435,2e-05,6.31217]
[1776670230319,54.57,75227.99,0.0,0.0435,2e-05,6.31192]
[1776670230334,54.57,75216.55,0.0,0.04321,2e-05,6.27771]
[1776670232212,54.57,75216.55,0.0,0.0432,2e-05,6.27481]
[1776670232503,54.57,75167.7,0.0,0.04201,2e-05,6.13085]
[1776670234536,54.57,75135.27,0.0,0.04123,2e-05,6.03587]
[1776670238439,54.56,75157.27,0.0,0.04174,2e-05,6.09848]
[1776670240426,54.56,75135.11,0.0,0.04121,2e-05,6.03375]
[1776670243451,54.56,75145.84,0.0,0.04145,2e-05,6.06276]
[1776670248483,54.55,75142.82,0.0,0.04137,2e-05,6.0529]
[1776670253521,54.55,75141.32,0.0,0.04132,2e-05,6.04754]
[1776670258555,54.55,75148.52,0.0,0.04148,2e-05,6.06725]
[1776670263604,54.54,75124.8,0.0,0.04091,2e-05,5.99754]
[1776670264644,54.54,75114.26,0.0,0.04066,2e-05,5.96711]
[1776670269657,54.53,75105.91,0.0,0.04045,2e-05,5.94068]
[1776670271672,54.53,75092.06,0.0,0.04012,2e-05,5.90112]
[1776670272009,54.53,75092.06,0.0,0.04012,2e-05,5.90112]
[1776670272677,54.53,75090.99,0.0,0.0401,2e-05,5.89811]
[1776670277710,54.54,75074.71,0.0,0.03973,2e-05,5.85287]
[1776670278717,54.54,75056.66,0.0,0.03933,2e-05,5.8026]
[1776670280730,54.53,75042.48,0.0,0.03898,2e-05,5.76042]
[1776670285766,54.51,75021.84,0.0,0.03845,2e-05,5.69465]
[1776670286900,54.51,75020.16,0.0,0.0384,2e-05,5.68893]
[1776670287780,54.5,75020.37,0.0,0.03839,2e-05,5.68758]
[1776670291809,54.49,75007.25,0.0,0.03806,2e-05,5.64541]
[1776670296841,54.49,75007.49,0.0,0.03806,2e-05,5.64509]
[1776670301629,54.49,75005.16,0.0,0.038,2e-05,5.63822]
[1776670301878,54.49,75005.34,0.0,0.038,2e-05,5.63828]
[1776670302885,54.49,75018.27,0.0,0.03829,2e-05,5.67405]
[1776670303892,54.49,75033.26,0.0,0.03862,2e-05,5.7158]
[1776670306915,54.49,75063.36,0.0,0.03931,2e-05,5.80023]
[1776670311951,54.5,75068.87,0.0,0.03947,2e-05,5.81979]
[1776670314552,54.5,75052.83,0.0,0.03912,2e-05,5.77677]
[1776670320842,54.53,75044.75,0.0,0.03902,2e-05,5.76397]
[1776670324201,54.56,75073.04,0.0,0.03973,2e-05,5.85158]
[1776670325897,54.56,75098.04,0.0,0.04031,2e-05,5.92297]
[1776670326081,54.56,75098.04,0.0,0.04031,2e-05,5.92297]
[1776670326786,54.56,75105.31,0.0,0.04048,2e-05,5.94375]
[1776670328836,54.56,75125.21,0.0,0.04094,2e-05,6.00073]
[1776670333887,54.56,75123.62,0.0,0.0409,2e-05,5.99573]
[1776670337210,54.55,75119.29,0.0,0.0408,2e-05,5.98277]
[1776670337569,54.55,75119.29,0.0,0.0408,2e-05,5.98277]
[1776670337853,54.55,75095.19,0.0,0.04023,2e-05,5.91348]
[1776670340171,54.55,75096.44,0.0,0.04026,2e-05,5.917]
[1776670340220,54.55,75099.3,0.0,0.04033,2e-05,5.92514]
[1776670343739,54.55,75105.05,0.0,0.04046,2e-05,5.94148]
[1776670348978,54.55,75109.77,0.0,0.04057,2e-05,5.95447]
[1776670354267,54.55,75109.8,0.0,0.04054,2e-05,5.95126]
[1776670356769,54.55,75105.6,0.0,0.04045,2e-05,5.93917]
[1776670356870,54.55,75101.67,0.0,0.04035,2e-05,5.92789]
[1776670358379,54.55,75101.67,0.0,0.04035,2e-05,5.92785]
[1776670358395,54.55,75102.95,0.0,0.04038,2e-05,5.93148]
[1776670364333,54.55,75108.31,0.0,0.0405,2e-05,5.94641]
[1776670369724,54.55,75107.81,0.0,0.04049,2e-05,5.9447]
[1776670369823,54.55,75120.92,0.0,0.0408,2e-05,5.98222]
[1776670371573,54.55,75132.06,0.0,0.04106,2e-05,6.01399]
[1776670377424,54.54,75135.16,0.0,0.04112,2e-05,6.02177]
[1776670380573,54.54,75150.68,0.0,0.04148,2e-05,6.06603]
[1776670383000,54.54,75150.68,0.0,0.04148,2e-05,6.06577]
[1776670382461,54.54,75139.1,0.0,0.0412,2e-05,6.03201]
[1776670383526,54.54,75136.35,0.0,0.04114,2e-05,6.02387]
[1776670384492,54.53,75125.78,0.0,0.04088,2e-05,5.992]
[1776670386507,54.53,75115.22,0.0,0.04061,2e-05,5.95963]
[1776670391552,54.52,75111.92,0.0,0.04051,2e-05,5.94672]
[1776670394702,54.52,75090.88,0.0,0.04001,2e-05,5.88591]
[1776670400613,54.53,75086.29,0.0,0.03993,2e-05,5.8758]
[1776670405930,54.53,75079.51,0.0,0.0398,2e-05,5.85955]
[1776670411690,54.55,75087.28,0.0,0.04,2e-05,5.8838]
[1776670415720,54.56,75067.87,0.0,0.03957,2e-05,5.83138]
[1776670419746,54.57,75078.39,0.0,0.03986,2e-05,5.86642]
[1776670420753,54.57,75090.19,0.0,0.04014,2e-05,5.90086]
[1776670425789,54.58,75079.81,0.0,0.03992,2e-05,5.87345]
[1776670430826,54.59,75072.6,0.0,0.03979,2e-05,5.85764]
[1776670434855,54.6,75087.33,0.0,0.04015,2e-05,5.90233]
[1776670439890,54.6,75090.06,0.0,0.04022,2e-05,5.91021]
[1776670444925,54.6,75093.43,0.0,0.0403,2e-05,5.9199]
[1776670449959,54.6,75083.8,0.0,0.04007,2e-05,5.89248]
[1776670454993,54.6,75093.56,0.0,0.0403,2e-05,5.92042]
[1776670460091,54.6,75094.82,0.0,0.04033,2e-05,5.92393]
[1776670462044,54.6,75109.37,0.0,0.04067,2e-05,5.96543]
[1776670467080,54.6,75114.61,0.0,0.04079,2e-05,5.97993]
[1776670472117,54.6,75116.14,0.0,0.0408,2e-05,5.98093]
[1776670477151,54.6,75120.18,0.0,0.04089,2e-05,5.99205]
[1776670482185,54.6,75117.85,0.0,0.04083,2e-05,5.9848]
[1776670487221,54.6,75125.22,0.0,0.041,2e-05,6.00547]
[1776670488229,54.59,75135.75,0.0,0.04125,2e-05,6.03572]
[1776670493263,54.59,75130.44,0.0,0.04112,2e-05,6.01957]
[1776670496483,54.59,75117.12,0.0,0.0408,2e-05,5.9808]
[1776670497484,54.59,75084.19,0.0,0.04003,2e-05,5.88653]
[1776670501265,54.59,75086.85,0.0,0.04009,2e-05,5.89418]
[1776670501367,54.59,75090.05,0.0,0.04017,2e-05,5.9034]
[1776670502405,54.59,75090.05,0.0,0.04017,2e-05,5.9034]
[1776670502430,54.59,75088.46,0.0,0.04013,2e-05,5.89888]
[1776670506373,54.59,75074.7,0.0,0.03982,2e-05,5.8601]
[1776670510145,54.61,75051.8,0.0,0.03934,2e-05,5.80158]
[1776670512839,54.63,75063.42,0.0,0.03966,2e-05,5.84015]
[1776670518448,54.65,75063.37,0.0,0.03972,2e-05,5.84743]
[1776670523482,54.65,75067.67,0.0,0.03982,2e-05,5.86024]
[1776670528521,54.65,75062.4,0.0,0.03971,2e-05,5.84598]
[1776670533556,54.66,75062.46,0.0,0.03971,2e-05,5.84546]
[1776670535824,54.67,75050.6,0.0,0.03945,2e-05,5.81415]
[1776670536417,54.67,75050.6,0.0,0.03945,2e-05,5.81415]
[1776670536581,54.67,75050.6,0.0,0.03945,2e-05,5.81415]
[1776670537868,54.67,75034.31,0.0,0.0391,2e-05,5.77044]
[1776670543631,54.7,75028.34,0.0,0.03906,2e-05,5.76477]
[1776670545444,54.71,75031.15,0.0,0.03914,2e-05,5.77522]
[1776670546058,54.72,75041.42,0.0,0.0394,2e-05,5.80651]
[1776670547529,54.73,75041.42,0.0,0.03943,2e-05,5.81061]
[1776670547724,54.73,75041.42,0.0,0.03943,2e-05,5.81061]
[1776670555815,54.76,75047.54,0.0,0.03964,2e-05,5.83576]
[1776670556234,54.76,75047.54,0.0,0.03964,2e-05,5.83576]
[1776670556816,54.76,75045.98,0.0,0.03962,2e-05,5.83397]
[1776670556953,54.76,75037.95,0.0,0.03944,2e-05,5.81137]
[1776670562253,54.77,75037.26,0.0,0.03944,2e-05,5.81163]
[1776670563845,54.77,75007.04,0.0,0.03876,2e-05,5.72744]
[1776670568144,54.8,74986.68,0.0,0.03838,2e-05,5.68004]
[1776670570894,54.83,74972.92,0.0,0.03816,2e-05,5.65252]
[1776670573924,54.85,74983.91,0.0,0.03847,2e-05,5.69127]
[1776670575930,54.86,74963.37,0.0,0.03802,2e-05,5.63533]
[1776670578953,54.88,74950.78,0.0,0.03781,2e-05,5.60887]
[1776670583992,54.84,74957.7,0.0,0.03786,2e-05,5.61568]
[1776670589034,54.8,74965.83,0.0,0.03793,2e-05,5.62467]
[1776670593061,54.8,74982.77,0.0,0.03829,2e-05,5.66828]
[1776670598098,54.8,74977.26,0.0,0.03814,2e-05,5.6504]
[1776670603139,54.79,74988.64,0.0,0.03839,2e-05,5.68131]
[1776670608174,54.79,74995.3,0.0,0.03854,2e-05,5.69912]
[1776670613211,54.79,74981.73,0.0,0.03822,2e-05,5.66016]
[1776670615223,54.77,74966.05,0.0,0.03784,2e-05,5.61218]
[1776670615714,54.77,74966.05,0.0,0.03784,2e-05,5.61218]
[1776670616230,54.77,74956.31,0.0,0.03762,2e-05,5.58512]
[1776670616956,54.77,74956.31,0.0,0.03762,2e-05,5.58512]
[1776670617237,54.77,74955.04,0.0,0.03759,2e-05,5.58128]
[1776670621365,54.77,74943.03,0.0,0.03731,2e-05,5.54708]
[1776670622465,54.77,74943.03,0.0,0.03731,2e-05,5.54678]
[1776670623281,54.77,74943.61,0.0,0.03732,2e-05,5.54836]
[1776670625110,54.76,74942.59,0.0,0.0373,2e-05,5.54528]
[1776670625297,54.76,74942.58,0.0,0.0373,2e-05,5.54495]
[1776670625450,54.76,74942.58,0.0,0.0373,2e-05,5.54495]
[1776670626304,54.76,74949.38,0.0,0.03744,2e-05,5.5632]
[1776670629327,54.76,74934.86,0.0,0.03712,2e-05,5.52271]
[1776670634360,54.74,74927.76,0.0,0.03692,2e-05,5.49772]
[1776670639395,54.74,74920.33,0.0,0.03673,2e-05,5.47501]
[1776670641410,54.72,74932.31,0.0,0.03696,2e-05,5.50363]
[1776670643423,54.72,74921.66,0.0,0.03671,2e-05,5.4727]
[1776670647002,54.71,74921.29,0.0,0.03668,2e-05,5.46822]
[1776670647025,54.71,74919.0,0.0,0.03663,2e-05,5.46171]
[1776670653162,54.7,74923.95,0.0,0.03671,2e-05,5.47165]
[1776670653223,54.7,74924.83,0.0,0.03673,2e-05,5.47367]
[1776670655521,54.7,74907.77,0.0,0.03636,2e-05,5.42736]
[1776670659043,54.69,74885.83,0.0,0.03586,2e-05,5.36565]
[1776670660774,54.69,74874.01,0.0,0.03562,2e-05,5.33421]
[1776670666869,54.69,74865.28,0.0,0.03543,2e-05,5.31138]
[1776670669627,54.69,74895.08,0.0,0.03607,2e-05,5.39085]
[1776670672391,54.69,74897.49,0.0,0.03612,2e-05,5.39725]
[1776670672647,54.69,74897.89,0.0,0.03612,2e-05,5.39826]
[1776670677678,54.69,74906.85,0.0,0.03631,2e-05,5.42201]
[1776670683648,54.71,74917.75,0.0,0.03658,2e-05,5.45561]
[1776670688356,54.73,74930.27,0.0,0.03693,2e-05,5.49877]
[1776670690781,54.74,74942.71,0.0,0.0372,2e-05,5.53297]
[1776670695132,54.74,74953.57,0.0,0.03744,2e-05,5.56286]
[1776670698833,54.74,74942.55,0.0,0.0372,2e-05,5.53302]
[1776670702175,54.74,74942.66,0.0,0.03721,2e-05,5.53382]
[1776670702195,54.74,74945.0,0.0,0.03727,2e-05,5.54176]
[1776670707950,54.75,74946.43,0.0,0.03733,2e-05,5.54875]
[1776670714163,54.76,74943.34,0.0,0.03727,2e-05,5.54067]
[1776670714436,54.76,74945.79,0.0,0.03733,2e-05,5.54801]
[1776670714950,54.76,74928.52,0.0,0.03695,2e-05,5.50108]
[1776670717339,54.77,74911.0,0.0,0.03659,2e-05,5.45506]
[1776670718241,54.77,74911.0,0.0,0.03659,2e-05,5.45506]
[1776670718272,54.77,74916.64,0.0,0.03671,2e-05,5.47047]
[1776670719628,54.77,74916.64,0.0,0.03673,2e-05,5.47255]
[1776670720433,54.77,74916.64,0.0,0.03673,2e-05,5.47255]
[1776670722267,54.78,74933.32,0.0,0.0371,2e-05,5.51957]
[1776670723054,54.78,74933.32,0.0,0.0371,2e-05,5.51957]
[1776670723064,54.78,74930.93,0.0,0.03705,2e-05,5.5132]
[1776670725581,54.78,74923.94,0.0,0.0369,2e-05,5.49447]
[1776670726027,54.78,74924.53,0.0,0.03692,2e-05,5.49621]
[1776670729295,54.78,74927.88,0.0,0.03699,2e-05,5.50554]
[1776670729344,54.78,74926.7,0.0,0.03697,2e-05,5.50247]
[1776670734195,54.78,74927.36,0.0,0.03698,2e-05,5.50475]
[1776670734296,54.78,74927.63,0.0,0.03699,2e-05,5.5056]
[1776670737226,54.79,74929.51,0.0,0.03703,2e-05,5.51093]
[1776670737329,54.79,74928.06,0.0,0.037,2e-05,5.50711]
[1776670738308,54.79,74928.06,0.0,0.037,2e-05,5.50711]
[1776670738344,54.79,74927.43,0.0,0.03699,2e-05,5.50551]
[1776670742354,54.79,74927.26,0.0,0.03699,2e-05,5.50538]
[1776670742455,54.79,74929.34,0.0,0.03704,2e-05,5.51113]
[1776670743318,54.79,74929.34,0.0,0.03704,2e-05,5.51113]
[1776670743359,54.79,74930.8,0.0,0.03707,2e-05,5.51519]
[1776670744481,54.79,74930.8,0.0,0.03707,2e-05,5.51519]
[1776670744486,54.79,74927.16,0.0,0.03699,2e-05,5.50542]
[1776670745521,54.79,74927.16,0.0,0.03699,2e-05,5.50542]
[1776670746162,54.79,74924.75,0.0,0.03694,2e-05,5.49909]
[1776670749908,54.79,74923.39,0.0,0.03691,2e-05,5.49574]
[1776670750190,54.79,74922.4,0.0,0.03689,2e-05,5.49317]
[1776670755760,54.79,74923.28,0.0,0.03692,2e-05,5.49602]
[1776670756233,54.79,74923.08,0.0,0.03691,2e-05,5.49571]
[1776670756639,54.79,74923.08,0.0,0.03691,2e-05,5.49571]
[1776670757239,54.79,74928.69,0.0,0.03704,2e-05,5.51102]
[1776670762273,54.79,74931.6,0.0,0.0371,2e-05,5.51928]
[1776670768316,54.79,74934.94,0.0,0.03718,2e-05,5.52868]
[1776670773351,54.8,74935.72,0.0,0.03718,2e-05,5.52835]
[1776670778386,54.8,74934.77,0.0,0.03716,2e-05,5.52607]
[1776670784432,54.8,74931.96,0.0,0.0371,2e-05,5.51883]
[1776670789463,54.8,74926.6,0.0,0.03699,2e-05,5.50476]
[1776670794499,54.8,74931.76,0.0,0.03711,2e-05,5.51928]
[1776670799532,54.8,74935.68,0.0,0.0372,2e-05,5.5304]
[1776670804574,54.8,74946.61,0.0,0.03744,2e-05,5.56057]
[1776670809603,54.8,74949.78,0.0,0.03751,2e-05,5.56941]
[1776670814638,54.8,74939.71,0.0,0.03729,2e-05,5.54215]
[1776670819675,54.81,74940.15,0.0,0.0373,2e-05,5.54376]
[1776670824708,54.81,74937.25,0.0,0.03724,2e-05,5.53628]
[1776670829745,54.81,74941.8,0.0,0.03735,2e-05,5.54905]
[1776670834780,54.81,74946.02,0.0,0.03742,2e-05,5.55808]
[1776670839814,54.81,74948.24,0.0,0.03747,2e-05,5.56436]
[1776670845295,54.81,74948.38,0.0,0.03748,2e-05,5.56491]
[1776670851947,54.81,74953.15,0.0,0.03758,2e-05,5.57818]
[1776670857944,54.81,74954.31,0.0,0.03761,2e-05,5.58156]
[1776670862979,54.81,74954.05,0.0,0.03761,2e-05,5.58099]
[1776670868023,54.81,74954.94,0.0,0.03763,2e-05,5.58357]
[1776670873076,54.81,74955.04,0.0,0.03763,2e-05,5.58398]
[1776670879092,54.81,74945.25,0.0,0.03742,2e-05,5.55768]
[1776670884127,54.81,74941.87,0.0,0.03735,2e-05,5.54891]
[1776670889162,54.82,74934.35,0.0,0.03719,2e-05,5.52855]
[1776670894200,54.82,74929.77,0.0,0.03707,2e-05,5.51377]
[1776670897327,54.82,74943.0,0.0,0.03736,2e-05,5.55022]
[1776670902619,54.82,74942.78,0.0,0.03736,2e-05,5.55014]
[1776670908297,54.82,74943.34,0.0,0.03738,2e-05,5.55258]
[1776670913767,54.82,74944.24,0.0,0.03741,2e-05,5.5553]
[1776670916358,54.83,74961.68,0.0,0.03779,2e-05,5.60369]
[1776670921388,54.83,74952.22,0.0,0.03759,2e-05,5.57813]
[1776670926423,54.83,74949.43,0.0,0.03753,2e-05,5.57088]
[1776670931462,54.83,74942.18,0.0,0.03738,2e-05,5.55145]
[1776670936494,54.83,74939.92,0.0,0.03732,2e-05,5.54423]
[1776670941576,54.82,74944.73,0.0,0.03741,2e-05,5.55616]
[1776670947575,54.82,74950.99,0.0,0.03754,2e-05,5.57155]
[1776670952748,54.82,74959.1,0.0,0.0377,2e-05,5.59127]
[1776670962680,54.82,74951.04,0.0,0.03753,2e-05,5.56994]
[1776670967718,54.82,74950.54,0.0,0.03752,2e-05,5.56884]
[1776670972751,54.82,74944.93,0.0,0.0374,2e-05,5.55385]
[1776670977787,54.82,74943.68,0.0,0.03737,2e-05,5.55078]
[1776670982823,54.82,74947.56,0.0,0.03746,2e-05,5.56167]
[1776670987857,54.82,74953.14,0.0,0.03759,2e-05,5.57709]
[1776670992891,54.82,74963.95,0.0,0.03782,2e-05,5.60679]
[1776670997928,54.82,74967.69,0.0,0.03791,2e-05,5.61693]
[1776671003779,54.82,74966.45,0.0,0.03788,2e-05,5.6134]
[1776671009008,54.82,74967.69,0.0,0.0379,2e-05,5.61667]
[1776671014043,54.82,74965.63,0.0,0.03784,2e-05,5.60808]
[1776671019078,54.82,74961.97,0.0,0.03776,2e-05,5.59792]
[1776671024113,54.82,74964.26,0.0,0.03781,2e-05,5.60407]
[1776671029148,54.82,74963.69,0.0,0.03779,2e-05,5.60231]
[1776671034182,54.82,74963.91,0.0,0.0378,2e-05,5.60283]
[1776671039768,54.82,74965.0,0.0,0.03782,2e-05,5.60575]
[1776671045260,54.82,74958.97,0.0,0.03769,2e-05,5.58921]
[1776671050543,54.82,74949.13,0.0,0.03747,2e-05,5.56235]
[1776671056337,54.82,74950.16,0.0,0.0375,2e-05,5.56548]
[1776671061373,54.82,74948.0,0.0,0.03745,2e-05,5.55977]
[1776671065401,54.82,74937.3,0.0,0.03722,2e-05,5.5309]
[1776671070436,54.82,74940.46,0.0,0.03729,2e-05,5.53989]
[1776671075471,54.82,74948.57,0.0,0.03745,2e-05,5.55951]
[1776671080528,54.82,74954.7,0.0,0.03759,2e-05,5.57633]
[1776671080574,54.82,74959.43,0.0,0.03769,2e-05,5.58927]
[1776671085200,54.82,74962.5,0.0,0.03776,2e-05,5.59759]
[1776671085542,54.82,74962.65,0.0,0.03776,2e-05,5.59797]
[1776671091200,54.82,74965.13,0.0,0.03782,2e-05,5.60465]
[1776671096803,54.82,74963.47,0.0,0.03778,2e-05,5.59989]
[1776671099645,54.82,74941.65,0.0,0.0373,2e-05,5.54032]
[1776671103795,54.83,74910.78,0.0,0.03664,2e-05,5.45722]
[1776671106865,54.82,74896.69,0.0,0.03633,2e-05,5.41877]
[1776671108129,54.82,74896.69,0.0,0.03633,2e-05,5.41877]
[1776671108712,54.82,74890.66,0.0,0.0362,2e-05,5.40249]
[1776671110725,54.82,74879.93,0.0,0.03597,2e-05,5.37365]
[1776671115761,54.82,74875.59,0.0,0.03588,2e-05,5.36188]
[1776671120796,54.82,74875.03,0.0,0.03586,2e-05,5.36017]
[1776671124269,54.82,74879.62,0.0,0.03596,2e-05,5.37226]
[1776671124825,54.82,74888.84,0.0,0.03615,2e-05,5.39681]
[1776671125401,54.82,74888.84,0.0,0.03615,2e-05,5.39681]
[1776671125838,54.82,74891.64,0.0,0.03621,2e-05,5.4042]
[1776671130875,54.82,74895.44,0.0,0.03629,2e-05,5.41381]
[1776671133893,54.82,74886.95,0.0,0.03609,2e-05,5.3881]
[1776671137921,54.82,74904.82,0.0,0.03647,2e-05,5.43564]
[1776671138709,54.82,74904.82,0.0,0.03647,2e-05,5.43564]
[1776671138934,54.82,74904.82,0.0,0.03647,2e-05,5.43549]
[1776671142961,54.81,74915.83,0.0,0.0367,2e-05,5.46447]
[1776671147997,54.81,74919.07,0.0,0.03676,2e-05,5.4722]
[1776671153031,54.81,74920.41,0.0,0.03678,2e-05,5.47467]
[1776671156055,54.81,74936.53,0.0,0.03712,2e-05,5.518]
[1776671157062,54.81,74950.23,0.0,0.03742,2e-05,5.55538]
[1776671162098,54.81,74950.04,0.0,0.03742,2e-05,5.55515]
[1776671164924,54.81,74961.66,0.0,0.03768,2e-05,5.587]
[1776671170154,54.81,74963.99,0.0,0.03773,2e-05,5.59345]
[1776671175511,54.81,74967.81,0.0,0.03781,2e-05,5.604]
[1776671181257,54.81,74974.85,0.0,0.03797,2e-05,5.62327]
[1776671186290,54.81,74971.03,0.0,0.03789,2e-05,5.61279]
[1776671191326,54.81,74972.19,0.0,0.03789,2e-05,5.61324]
[1776671196361,54.81,74967.37,0.0,0.03778,2e-05,5.5993]
[1776671201398,54.8,74977.29,0.0,0.038,2e-05,5.62611]
[1776671206431,54.8,74977.58,0.0,0.038,2e-05,5.62593]
[1776671211467,54.8,74980.15,0.0,0.03805,2e-05,5.63281]
[1776671216503,54.8,74974.91,0.0,0.03793,2e-05,5.61817]
[1776671221538,54.8,74971.12,0.0,0.03785,2e-05,5.60758]
[1776671226573,54.8,74971.04,0.0,0.03784,2e-05,5.60712]
[1776671231608,54.8,74975.18,0.0,0.03793,2e-05,5.61826]
[1776671236643,54.8,74972.84,0.0,0.03788,2e-05,5.61144]
[1776671241678,54.8,74966.07,0.0,0.03773,2e-05,5.59268]
[1776671247300,54.8,74966.47,0.0,0.03774,2e-05,5.59367]
[1776671249735,54.8,74978.11,0.0,0.03799,2e-05,5.62545]
[1776671254947,54.8,74983.52,0.0,0.03809,2e-05,5.63734]
[1776671255092,54.79,74988.18,0.0,0.03819,2e-05,5.64997]
[1776671256019,54.79,74988.18,0.0,0.03819,2e-05,5.64997]
[1776671256097,54.79,74988.62,0.0,0.0382,2e-05,5.65106]
[1776671260050,54.79,74989.49,0.0,0.03822,2e-05,5.65309]
[1776671260086,54.79,74998.75,0.0,0.03842,2e-05,5.67854]
[1776671262334,54.79,75004.66,0.0,0.03855,2e-05,5.69475]
[1776671262826,54.79,74998.75,0.0,0.03842,2e-05,5.67849]
[1776671263834,54.79,74987.32,0.0,0.03817,2e-05,5.64678]
[1776671264266,54.79,74987.32,0.0,0.03817,2e-05,5.64678]
[1776671264881,54.79,74988.44,0.0,0.03819,2e-05,5.64974]
[1776671265488,54.79,74988.44,0.0,0.03819,2e-05,5.64974]
[1776671266045,54.79,74988.26,0.0,0.03819,2e-05,5.64911]
[1776671271891,54.79,74979.83,0.0,0.03799,2e-05,5.62517]
[1776671276925,54.79,74981.82,0.0,0.03803,2e-05,5.63]
[1776671281960,54.79,74979.52,0.0,0.03798,2e-05,5.62299]
[1776671286996,54.78,74972.65,0.0,0.03782,2e-05,5.60352]
[1776671290020,54.78,74986.26,0.0,0.03812,2e-05,5.64054]
[1776671293038,54.78,74998.32,0.0,0.03839,2e-05,5.67427]
[1776671294084,54.78,74998.32,0.0,0.03839,2e-05,5.67427]
[1776671294152,54.78,75001.39,0.0,0.03846,2e-05,5.68303]
[1776671299527,54.79,75002.03,0.0,0.03849,2e-05,5.68617]
[1776671300088,54.79,75001.64,0.0,0.03848,2e-05,5.68536]
[1776671305123,54.79,74992.92,0.0,0.0383,2e-05,5.66276]
[1776671310161,54.8,74994.33,0.0,0.03834,2e-05,5.66817]
[1776671315192,54.8,74994.36,0.0,0.03834,2e-05,5.66703]
[1776671318844,54.81,74996.53,0.0,0.03839,2e-05,5.67393]
[1776671319221,54.81,74996.73,0.0,0.0384,2e-05,5.67478]
[1776671324256,54.81,74995.46,0.0,0.03837,2e-05,5.6713]
[1776671329292,54.8,74996.44,0.0,0.03839,2e-05,5.67314]
[1776671334331,54.8,74995.87,0.0,0.03837,2e-05,5.67076]
[1776671339367,54.8,74998.16,0.0,0.03841,2e-05,5.67628]
[1776671344938,54.8,74998.53,0.0,0.03841,2e-05,5.67665]
[1776671345015,54.8,74997.79,0.0,0.03839,2e-05,5.67432]
[1776671346021,54.8,74972.97,0.0,0.03784,2e-05,5.60591]
[1776671346654,54.8,74954.66,0.0,0.03744,2e-05,5.55578]
[1776671352457,54.8,74950.94,0.0,0.03736,2e-05,5.54608]
[1776671357495,54.8,74948.66,0.0,0.03732,2e-05,5.54024]
[1776671360514,54.8,74930.94,0.0,0.03693,2e-05,5.49265]
[1776671365561,54.8,74925.11,0.0,0.03682,2e-05,5.47779]
[1776671368782,54.8,74913.45,0.0,0.03657,2e-05,5.44692]
[1776671373752,54.8,74908.74,0.0,0.03645,2e-05,5.43126]
[1776671374100,54.8,74905.61,0.0,0.03638,2e-05,5.42271]
[1776671374959,54.8,74874.32,0.0,0.03571,2e-05,5.33903]
[1776671377244,54.8,74863.55,0.0,0.03549,2e-05,5.31036]
[1776671382700,54.8,74858.94,0.0,0.03539,2e-05,5.29861]
[1776671387735,54.81,74857.02,0.0,0.03536,2e-05,5.29394]
[1776671392771,54.81,74854.39,0.0,0.03531,2e-05,5.28745]
[1776671397806,54.81,74858.37,0.0,0.03539,2e-05,5.29841]
[1776671402842,54.81,74857.21,0.0,0.03537,2e-05,5.29571]
[1776671405422,54.81,74857.21,0.0,0.03537,2e-05,5.29571]
[1776671405950,54.81,74847.34,0.0,0.03517,2e-05,5.26983]
[1776671407217,54.81,74847.34,0.0,0.03517,2e-05,5.26983]
[1776671407235,54.81,74758.52,0.0,0.03335,2e-05,5.03962]
[1776671407575,54.81,74758.52,0.0,0.03335,2e-05,5.03962]
[1776671407889,54.81,74758.52,0.0,0.03336,2e-05,5.04019]
[1776671410906,54.85,74746.24,0.0,0.03322,2e-05,5.0216]
[1776671411911,54.85,74761.8,0.0,0.03353,2e-05,5.06174]
[1776671412926,54.86,74772.97,0.0,0.03376,2e-05,5.09127]
[1776671418269,54.87,74762.96,0.0,0.03359,2e-05,5.06893]
[1776671420993,54.88,74749.81,0.0,0.03335,2e-05,5.03877]
[1776671422998,54.9,74736.87,0.0,0.03314,2e-05,5.01175]
[1776671424007,54.9,74714.47,0.0,0.03271,2e-05,4.95572]
[1776671426027,54.9,74701.68,0.0,0.03247,2e-05,4.9249]
[1776671430171,54.91,74690.61,0.0,0.03227,2e-05,4.89988]
[1776671435966,54.92,74701.6,0.0,0.0325,2e-05,4.92822]
[1776671438217,54.96,74732.92,0.0,0.03322,2e-05,5.02016]
[1776671443150,54.97,74758.06,0.0,0.03374,2e-05,5.0867]
[1776671445157,54.97,74769.89,0.0,0.03398,2e-05,5.11782]
[1776671450193,54.98,74756.76,0.0,0.03373,2e-05,5.08586]
[1776671455228,54.98,74753.52,0.0,0.03368,2e-05,5.07944]
[1776671460263,54.99,74755.7,0.0,0.03374,2e-05,5.08686]
[1776671465300,54.99,74754.08,0.0,0.03372,2e-05,5.08443]
[1776671467320,55.0,74776.48,0.0,0.03418,2e-05,5.14272]
[1776671468322,55.0,74787.61,0.0,0.03443,2e-05,5.174]
[1776671469394,55.01,74821.96,0.0,0.03514,2e-05,5.26372]
[1776671475373,55.01,74814.32,0.0,0.03499,2e-05,5.24553]
[1776671480408,55.02,74806.69,0.0,0.03486,2e-05,5.2281]
[1776671485443,55.03,74813.36,0.0,0.03501,2e-05,5.24812]
[1776671490482,55.03,74812.17,0.0,0.03501,2e-05,5.2475]
[1776671495658,55.04,74821.07,0.0,0.03519,2e-05,5.27003]
[1776671501560,55.05,74815.58,0.0,0.03511,2e-05,5.25886]
[1776671507397,55.06,74813.62,0.0,0.03509,2e-05,5.25643]
[1776671512637,55.07,74812.31,0.0,0.03508,2e-05,5.25523]
[1776671517467,55.07,74825.39,0.0,0.03537,2e-05,5.29165]
[1776671522709,55.07,74835.09,0.0,0.03557,2e-05,5.31749]
[1776671528196,55.07,74830.1,0.0,0.03547,2e-05,5.30422]
[1776671534150,55.07,74832.98,0.0,0.03553,2e-05,5.3116]
[1776671539829,55.07,74831.22,0.0,0.03549,2e-05,5.30669]
[1776671544864,55.07,74828.15,0.0,0.03542,2e-05,5.29846]
[1776671548507,55.07,74826.75,0.0,0.03539,2e-05,5.29472]
[1776671548898,55.07,74815.6,0.0,0.03516,2e-05,5.26542]
[1776671554022,55.08,74810.42,0.0,0.03505,2e-05,5.25105]
[1776671555288,55.08,74809.14,0.0,0.03503,2e-05,5.24816]
[1776671555363,55.08,74809.64,0.0,0.03504,2e-05,5.24993]
[1776671558962,55.08,74798.5,0.0,0.03482,2e-05,5.22151]
[1776671563996,55.08,74800.52,0.0,0.03486,2e-05,5.22735]
[1776671569031,55.09,74801.18,0.0,0.03488,2e-05,5.2298]
[1776671572054,55.09,74784.38,0.0,0.03454,2e-05,5.18639]
[1776671577089,55.09,74777.81,0.0,0.03442,2e-05,5.17061]
[1776671582124,55.09,74778.89,0.0,0.03445,2e-05,5.17436]
[1776671587515,55.1,74779.82,0.0,0.03447,2e-05,5.17751]
[1776671587551,55.1,74763.16,0.0,0.03413,2e-05,5.13472]
[1776671590183,55.1,74751.69,0.0,0.03391,2e-05,5.10611]
[1776671595218,55.1,74752.06,0.0,0.03393,2e-05,5.10858]
[1776671597230,55.11,74762.8,0.0,0.03415,2e-05,5.1367]
[1776671602266,55.11,74755.11,0.0,0.03401,2e-05,5.11834]
[1776671607299,55.11,74756.25,0.0,0.03404,2e-05,5.12268]
[1776671608398,55.11,74756.25,0.0,0.03404,2e-05,5.12268]
[1776671608401,55.11,74755.69,0.0,0.03403,2e-05,5.12152]
[1776671609981,55.12,74755.69,0.0,0.03403,2e-05,5.1218]
[1776671610321,55.12,74757.25,0.0,0.03407,2e-05,5.12609]
[1776671616365,55.12,74758.66,0.0,0.03409,2e-05,5.12875]
[1776671621398,55.13,74756.06,0.0,0.03405,2e-05,5.12345]
[1776671626452,55.13,74756.33,0.0,0.03407,2e-05,5.12554]
[1776671628479,55.13,74774.35,0.0,0.03444,2e-05,5.17226]
[1776671633505,55.13,74774.88,0.0,0.03446,2e-05,5.17478]
[1776671634512,55.14,74758.14,0.0,0.03412,2e-05,5.13188]
[1776671639545,55.14,74755.55,0.0,0.03408,2e-05,5.1266]
[1776671644495,55.14,74747.99,0.0,0.03393,2e-05,5.10833]
[1776671644588,55.14,74740.56,0.0,0.03379,2e-05,5.08964]
[1776671649593,55.15,74731.46,0.0,0.03362,2e-05,5.0678]
[1776671649624,55.15,74717.64,0.0,0.03334,2e-05,5.03307]
[1776671654659,55.16,74726.73,0.0,0.03354,2e-05,5.05829]
[1776671659702,55.16,74726.9,0.0,0.03356,2e-05,5.06068]
[1776671664736,55.17,74722.45,0.0,0.03349,2e-05,5.0513]
[1776671669769,55.18,74726.46,0.0,0.03358,2e-05,5.06347]
[1776671674806,55.18,74727.31,0.0,0.0336,2e-05,5.06492]
[1776671679841,55.19,74727.35,0.0,0.03361,2e-05,5.0669]
[1776671685883,55.19,74728.47,0.0,0.03366,2e-05,5.07198]
[1776671690919,55.2,74725.68,0.0,0.03361,2e-05,5.0667]
[1776671694646,55.21,74707.56,0.0,0.03327,2e-05,5.02233]
[1776671699980,55.21,74704.17,0.0,0.03322,2e-05,5.01599]
[1776671703074,55.22,74707.97,0.0,0.0333,2e-05,5.02651]
[1776671703075,55.22,74694.83,0.0,0.03304,2e-05,4.99376]
[1776671707039,55.22,74683.66,0.0,0.03284,2e-05,4.96764]
[1776671711068,55.23,74668.33,0.0,0.03256,2e-05,4.93201]
[1776671716105,55.24,74663.11,0.0,0.03249,2e-05,4.92195]
[1776671717259,55.24,74663.11,0.0,0.03249,2e-05,4.92195]
[1776671720132,55.25,74691.1,0.0,0.03305,2e-05,4.99383]
[1776671721743,55.25,74691.1,0.0,0.03305,2e-05,4.99383]
[1776671722715,55.25,74693.06,0.0,0.03309,2e-05,4.99926]
[1776671722145,55.25,74696.81,0.0,0.03317,2e-05,5.00965]
[1776671723152,55.25,74701.38,0.0,0.03326,2e-05,5.02164]
[1776671728187,55.26,74704.33,0.0,0.03334,2e-05,5.03119]
[1776671733224,55.27,74716.18,0.0,0.03358,2e-05,5.06063]
[1776671734392,55.27,74716.18,0.0,0.03358,2e-05,5.06063]
[1776671735041,55.27,74721.86,0.0,0.03369,2e-05,5.07543]
[1776671735237,55.27,74721.86,0.0,0.03369,2e-05,5.07578]
[1776671736125,55.27,74721.86,0.0,0.03369,2e-05,5.07578]
[1776671736244,55.27,74721.8,0.0,0.0337,2e-05,5.07597]
[1776671736845,55.27,74721.8,0.0,0.0337,2e-05,5.07597]
[1776671737251,55.27,74728.02,0.0,0.03382,2e-05,5.09215]
[1776671739266,55.27,74741.08,0.0,0.03409,2e-05,5.1261]
[1776671744302,55.28,74735.23,0.0,0.03398,2e-05,5.11251]
[1776671749313,55.28,74739.89,0.0,0.03409,2e-05,5.12551]
[1776671749413,55.28,74737.56,0.0,0.03404,2e-05,5.1198]
[1776671755378,55.29,74733.77,0.0,0.03398,2e-05,5.1118]
[1776671756827,55.29,74734.37,0.0,0.03399,2e-05,5.11361]
[1776671757392,55.29,74734.66,0.0,0.034,2e-05,5.11462]
[1776671759742,55.29,74732.79,0.0,0.03397,2e-05,5.11012]
[1776671760641,55.29,74732.85,0.0,0.03397,2e-05,5.11055]
[1776671761276,55.29,74732.96,0.0,0.03397,2e-05,5.11111]
[1776671761421,55.29,74732.96,0.0,0.03398,2e-05,5.11138]
[1776671762094,55.29,74732.96,0.0,0.03398,2e-05,5.11138]
[1776671762427,55.29,74732.12,0.0,0.03396,2e-05,5.10951]
[1776671764453,55.29,74743.8,0.0,0.0342,2e-05,5.13993]
[1776671769476,55.3,74752.13,0.0,0.03438,2e-05,5.16231]
[1776671774511,55.3,74755.22,0.0,0.03445,2e-05,5.17112]
[1776671779545,55.3,74760.13,0.0,0.03455,2e-05,5.18444]
[1776671784572,55.3,74757.88,0.0,0.03451,2e-05,5.17917]
[1776671790624,55.31,74758.34,0.0,0.03453,2e-05,5.18124]
[1776671794530,55.31,74761.89,0.0,0.03459,2e-05,5.18813]
[1776671799688,55.31,74759.36,0.0,0.03454,2e-05,5.18227]
[1776671804722,55.31,74767.44,0.0,0.03471,2e-05,5.20368]
[1776671809757,55.31,74765.97,0.0,0.03468,2e-05,5.2003]
[1776671814796,55.31,74774.86,0.0,0.03487,2e-05,5.22363]
[1776671815441,55.31,74774.86,0.0,0.03487,2e-05,5.22363]
[1776671815811,55.31,74775.99,0.0,0.03489,2e-05,5.22661]
[1776671817860,55.31,74781.44,0.0,0.035,2e-05,5.24084]
[1776671818821,55.31,74781.08,0.0,0.035,2e-05,5.23993]
[1776671823856,55.31,74780.1,0.0,0.03498,2e-05,5.23756]
[1776671829691,55.31,74779.04,0.0,0.03496,2e-05,5.23504]
[1776671834933,55.32,74779.36,0.0,0.03497,2e-05,5.23612]
[1776671840793,55.32,74779.14,0.0,0.03496,2e-05,5.23582]
[1776671846012,55.32,74781.18,0.0,0.03501,2e-05,5.24151]
[1776671851046,55.32,74780.19,0.0,0.03497,2e-05,5.23659]
[1776671856082,55.32,74780.13,0.0,0.03498,2e-05,5.23678]
[1776671861116,55.32,74781.11,0.0,0.035,2e-05,5.2397]
[1776671866151,55.32,74789.23,0.0,0.03517,2e-05,5.26102]
[1776671871186,55.32,74786.18,0.0,0.03511,2e-05,5.25319]
[1776671876220,55.32,74785.07,0.0,0.03508,2e-05,5.25045]
[1776671881259,55.32,74788.0,0.0,0.03515,2e-05,5.25813]
[1776671887301,55.32,74792.14,0.0,0.03523,2e-05,5.26883]
[1776671892335,55.32,74784.5,0.0,0.03507,2e-05,5.24886]
[1776671895357,55.32,74767.98,0.0,0.03473,2e-05,5.20608]
[1776671896008,55.32,74767.98,0.0,0.03473,2e-05,5.20608]
[1776671896364,55.32,74766.68,0.0,0.03471,2e-05,5.20278]
[1776671896972,55.32,74766.68,0.0,0.03471,2e-05,5.20278]
[1776671897371,55.32,74766.29,0.0,0.0347,2e-05,5.20184]
[1776671901497,55.32,74763.66,0.0,0.03465,2e-05,5.19527]
[1776671901502,55.32,74768.57,0.0,0.03475,2e-05,5.20804]
[1776671906965,55.32,74768.1,0.0,0.03474,2e-05,5.20705]
[1776671912475,55.33,74765.48,0.0,0.03468,2e-05,5.19819]
[1776671917511,55.33,74766.47,0.0,0.0347,2e-05,5.20113]
[1776671922546,55.33,74766.11,0.0,0.03469,2e-05,5.20057]
[1776671926371,55.33,74765.15,0.0,0.03468,2e-05,5.19832]
[1776671926575,55.33,74764.77,0.0,0.03467,2e-05,5.19742]
[1776671932980,55.33,74765.71,0.0,0.03469,2e-05,5.20015]
[1776671933622,55.33,74765.73,0.0,0.03469,2e-05,5.20041]
[1776671939664,55.33,74764.14,0.0,0.03466,2e-05,5.19673]
[1776671941109,55.33,74764.03,0.0,0.03466,2e-05,5.19651]
[1776671941254,55.33,74764.03,0.0,0.03466,2e-05,5.19651]
[1776671941688,55.33,74764.17,0.0,0.03467,2e-05,5.19694]
[1776671942687,55.33,74780.2,0.0,0.03499,2e-05,5.23851]
[1776671946698,55.33,74786.47,0.0,0.03512,2e-05,5.25479]
[1776671946768,55.33,74795.42,0.0,0.03531,2e-05,5.2781]
[1776671952758,55.33,74799.06,0.0,0.03538,2e-05,5.28735]
[1776671957794,55.33,74799.75,0.0,0.03539,2e-05,5.28899]
[1776671963476,55.33,74802.65,0.0,0.03545,2e-05,5.29646]
[1776671968872,55.33,74811.15,0.0,0.03563,2e-05,5.31851]
[1776671973988,55.33,74810.41,0.0,0.0356,2e-05,5.31376]
[1776671977934,55.33,74828.87,0.0,0.03598,2e-05,5.36202]
[1776671981966,55.33,74816.83,0.0,0.03572,2e-05,5.32993]
[1776671987002,55.33,74816.07,0.0,0.03571,2e-05,5.32775]
[1776671992042,55.33,74817.79,0.0,0.03574,2e-05,5.33207]
[1776671996067,55.33,74828.47,0.0,0.03596,2e-05,5.35999]
[1776672001736,55.32,74833.89,0.0,0.03605,2e-05,5.37117]
[1776672003430,55.32,74864.46,0.0,0.0367,2e-05,5.45247]
[1776672000164,55.32,74864.46,0.0,0.0367,2e-05,5.45247]
[1776672008908,55.32,74864.46,0.0,0.0367,2e-05,5.45247]
[1776672013509,55.32,74849.13,0.0,0.03637,2e-05,5.4116]
[1776672015218,55.32,74828.39,0.0,0.03594,2e-05,5.35663]
[1776672020363,55.32,74825.95,0.0,0.03588,2e-05,5.35019]
[1776672021339,55.32,74825.95,0.0,0.03588,2e-05,5.35019]
[1776672021409,55.32,74828.78,0.0,0.03594,2e-05,5.35766]
[1776672024296,55.32,74813.42,0.0,0.03562,2e-05,5.3172]
[1776672025302,55.32,74800.94,0.0,0.03536,2e-05,5.28447]
[1776672031116,55.32,74805.27,0.0,0.03544,2e-05,5.29314]
[1776672036386,55.32,74802.02,0.0,0.03537,2e-05,5.28463]
[1776672041423,55.32,74798.83,0.0,0.0353,2e-05,5.27629]
[1776672046457,55.32,74801.28,0.0,0.03535,2e-05,5.2827]
[1776672051492,55.32,74798.77,0.0,0.03531,2e-05,5.27779]
[1776672056526,55.33,74802.58,0.0,0.03543,2e-05,5.29178]
[1776672061562,55.35,74805.86,0.0,0.03553,2e-05,5.30443]
[1776672066638,55.36,74817.34,0.0,0.0358,2e-05,5.33853]
[1776672071673,55.37,74816.55,0.0,0.03581,2e-05,5.34015]
[1776672072510,55.37,74816.55,0.0,0.03581,2e-05,5.34015]
[1776672072679,55.37,74815.5,0.0,0.0358,2e-05,5.33813]
[1776672077725,55.38,74807.04,0.0,0.03565,2e-05,5.31977]
[1776672080744,55.39,74796.21,0.0,0.03545,2e-05,5.29379]
[1776672085780,55.4,74788.6,0.0,0.03532,2e-05,5.27779]
[1776672088801,55.41,74775.26,0.0,0.03506,2e-05,5.24551]
[1776672093836,55.43,74767.04,0.0,0.03491,2e-05,5.22586]
[1776672095849,55.43,74779.92,0.0,0.03519,2e-05,5.26105]
[1776672097933,55.43,74779.8,0.0,0.0352,2e-05,5.26156]
[1776672097969,55.44,74775.85,0.0,0.03512,2e-05,5.25211]
[1776672103906,55.45,74773.56,0.0,0.03512,2e-05,5.25112]
[1776672108940,55.46,74754.53,0.0,0.03476,2e-05,5.20595]
[1776672113976,55.48,74757.27,0.0,0.03484,2e-05,5.2167]
[1776672119011,55.48,74755.41,0.0,0.03483,2e-05,5.21446]
[1776672122040,55.49,74742.92,0.0,0.03459,2e-05,5.18379]
[1776672127070,55.5,74749.04,0.0,0.03473,2e-05,5.20237]
[1776672132107,55.51,74741.94,0.0,0.03461,2e-05,5.18685]
[1776672136133,55.51,74753.5,0.0,0.03486,2e-05,5.21889]
[1776672141169,55.52,74747.78,0.0,0.03477,2e-05,5.20672]
[1776672146204,55.53,74740.59,0.0,0.03464,2e-05,5.19091]
[1776672147211,55.53,74722.15,0.0,0.03428,2e-05,5.14412]
[1776672149225,55.54,74707.84,0.0,0.034,2e-05,5.10888]
[1776672154260,55.54,74718.42,0.0,0.0342,2e-05,5.1341]
[1776672155854,55.54,74720.86,0.0,0.03425,2e-05,5.14047]
[1776672162033,55.55,74715.38,0.0,0.03418,2e-05,5.13085]
[1776672167838,55.56,74715.65,0.0,0.0342,2e-05,5.13407]
[1776672167921,55.56,74715.65,0.0,0.0342,2e-05,5.13407]
[1776672167941,55.57,74717.35,0.0,0.03425,2e-05,5.13969]
[1776672169599,55.57,74717.35,0.0,0.03425,2e-05,5.13969]
[1776672169683,55.57,74717.35,0.0,0.03425,2e-05,5.13969]
[1776672169700,55.57,74670.01,0.0,0.03332,2e-05,5.02125]
[1776672175407,55.58,74683.31,0.0,0.03359,2e-05,5.05632]
[1776672180047,55.58,74692.45,0.0,0.03378,2e-05,5.08039]
[1776672180147,55.58,74694.43,0.0,0.03382,2e-05,5.08563]
[1776672184470,55.58,74707.0,0.0,0.03408,2e-05,5.11861]
[1776672189570,55.58,74698.86,0.0,0.03392,2e-05,5.09867]
[1776672194035,55.59,74700.32,0.0,0.03396,2e-05,5.10297]
[1776672194296,55.59,74700.32,0.0,0.03396,2e-05,5.10297]
[1776672194128,55.59,74710.56,0.0,0.03417,2e-05,5.12921]
[1776672194594,55.59,74710.56,0.0,0.03417,2e-05,5.12934]
[1776672198663,55.58,74698.61,0.0,0.0339,2e-05,5.09611]
[1776672204667,55.57,74701.17,0.0,0.03392,2e-05,5.09876]
[1776672209702,55.56,74710.8,0.0,0.03409,2e-05,5.11997]
[1776672213731,55.55,74702.77,0.0,0.03389,2e-05,5.09425]
[1776672218767,55.54,74701.16,0.0,0.03383,2e-05,5.08692]
[1776672223188,55.53,74700.35,0.0,0.0338,2e-05,5.08295]
[1776672223230,55.53,74703.07,0.0,0.03385,2e-05,5.08921]
[1776672228837,55.52,74699.9,0.0,0.03377,2e-05,5.07944]
[1776672229726,55.52,74699.9,0.0,0.03377,2e-05,5.07944]
[1776672229844,55.52,74701.2,0.0,0.0338,2e-05,5.08252]
[1776672234879,55.51,74701.17,0.0,0.03377,2e-05,5.07921]
[1776672239916,55.5,74700.96,0.0,0.03374,2e-05,5.07543]
[1776672244689,55.49,74691.68,0.0,0.03354,2e-05,5.04937]
[1776672244952,55.49,74689.98,0.0,0.0335,2e-05,5.04447]
[1776672249985,55.49,74696.37,0.0,0.03362,2e-05,5.05981]
[1776672252435,55.49,74698.97,0.0,0.03367,2e-05,5.06602]
[1776672253006,55.49,74699.77,0.0,0.03368,2e-05,5.06785]
[1776672258040,55.48,74698.82,0.0,0.03365,2e-05,5.06443]
[1776672262069,55.48,74712.56,0.0,0.03392,2e-05,5.09856]
[1776672267104,55.48,74708.48,0.0,0.03383,2e-05,5.08685]
[1776672271131,55.47,74698.13,0.0,0.0336,2e-05,5.05714]
[1776672276169,55.47,74701.92,0.0,0.03365,2e-05,5.0641]
[1776672281204,55.46,74701.14,0.0,0.03361,2e-05,5.05901]
[1776672286239,55.45,74696.26,0.0,0.03349,2e-05,5.04405]
[1776672291286,55.44,74696.36,0.0,0.03347,2e-05,5.04136]
[1776672293288,55.44,74680.26,0.0,0.03315,2e-05,4.99959]
[1776672298323,55.43,74676.76,0.0,0.03306,2e-05,4.98829]
[1776672301254,55.42,74673.87,0.0,0.03299,2e-05,4.98007]
[1776672301344,55.42,74673.18,0.0,0.03297,2e-05,4.97787]
[1776672306381,55.42,74670.17,0.0,0.0329,2e-05,4.96886]
[1776672307199,55.42,74670.17,0.0,0.0329,2e-05,4.96886]
[1776672307388,55.42,74670.75,0.0,0.03291,2e-05,4.97029]
[1776672312423,55.41,74668.41,0.0,0.03286,2e-05,4.96277]
[1776672314438,55.41,74686.68,0.0,0.03321,2e-05,5.0078]
[1776672319472,55.4,74686.48,0.0,0.03318,2e-05,5.00487]
[1776672324507,55.39,74692.83,0.0,0.03329,2e-05,5.01842]
[1776672329542,55.39,74700.75,0.0,0.03343,2e-05,5.03579]
[1776672335386,55.38,74701.11,0.0,0.0334,2e-05,5.03226]
[1776672341368,55.38,74702.16,0.0,0.03342,2e-05,5.0342]
[1776672346661,55.38,74701.69,0.0,0.0334,2e-05,5.03224]
[1776672351696,55.37,74700.06,0.0,0.03336,2e-05,5.02681]
[1776672356731,55.36,74706.15,0.0,0.03346,2e-05,5.03969]
[1776672361766,55.36,74707.41,0.0,0.03347,2e-05,5.04073]
[1776672365044,55.35,74681.9,0.0,0.03295,2e-05,4.97542]
[1776672370829,55.34,74698.38,0.0,0.03326,2e-05,5.01431]
[1776672376115,55.34,74699.71,0.0,0.03328,2e-05,5.0166]
[1776672381373,55.34,74689.42,0.0,0.03307,2e-05,4.99053]
[1776672386942,55.34,74675.65,0.0,0.0328,2e-05,4.95592]
[1776672391977,55.34,74681.11,0.0,0.03289,2e-05,4.96714]
[1776672397013,55.34,74689.02,0.0,0.03305,2e-05,4.98693]
[1776672402047,55.34,74699.49,0.0,0.03325,2e-05,5.01307]
[1776672407082,55.34,74704.22,0.0,0.03334,2e-05,5.0247]
[1776672412117,55.34,74702.87,0.0,0.03331,2e-05,5.02086]
[1776672417151,55.34,74699.45,0.0,0.03324,2e-05,5.0118]
[1776672422187,55.33,74704.33,0.0,0.03333,2e-05,5.0224]
[1776672427226,55.32,74714.9,0.0,0.03351,2e-05,5.0465]
[1776672432258,55.32,74717.28,0.0,0.03354,2e-05,5.05044]
[1776672435281,55.31,74732.7,0.0,0.03384,2e-05,5.08789]
[1776672440314,55.3,74736.66,0.0,0.03389,2e-05,5.09473]
[1776672445352,55.29,74733.06,0.0,0.0338,2e-05,5.08309]
[1776672450384,55.28,74728.74,0.0,0.03369,2e-05,5.06905]
[1776672455420,55.27,74735.21,0.0,0.03378,2e-05,5.07986]
[1776672460454,55.26,74738.07,0.0,0.03381,2e-05,5.08403]
[1776672465490,55.25,74745.37,0.0,0.03393,2e-05,5.09956]
[1776672470526,55.24,74738.23,0.0,0.03376,2e-05,5.07813]
[1776672475559,55.24,74721.94,0.0,0.03342,2e-05,5.03501]
[1776672477573,55.23,74703.7,0.0,0.03305,2e-05,4.98791]
[1776672482607,55.23,74707.45,0.0,0.03311,2e-05,4.99516]
[1776672487643,55.22,74704.84,0.0,0.03304,2e-05,4.9864]
[1776672492678,55.21,74708.29,0.0,0.03309,2e-05,4.99289]
[1776672497713,55.21,74711.61,0.0,0.03314,2e-05,4.9991]
[1776672502748,55.2,74716.52,0.0,0.03322,2e-05,5.00937]
[1776672506642,55.19,74732.86,0.0,0.03353,2e-05,5.04886]
[1776672511815,55.19,74742.02,0.0,0.03368,2e-05,5.06761]
[1776672516851,55.19,74741.86,0.0,0.03367,2e-05,5.06667]
[1776672521886,55.18,74740.49,0.0,0.03364,2e-05,5.0627]
[1776672526921,55.18,74741.79,0.0,0.03366,2e-05,5.06513]
[1776672531669,55.18,74726.54,0.0,0.03335,2e-05,5.02602]
[1776672536723,55.17,74718.46,0.0,0.03317,2e-05,5.00343]
[1776672542028,55.17,74713.22,0.0,0.03305,2e-05,4.98786]
[1776672547063,55.16,74699.08,0.0,0.03276,2e-05,4.95045]
[1776672549077,55.16,74683.1,0.0,0.03244,2e-05,4.9099]
[1776672554111,55.15,74680.79,0.0,0.03239,2e-05,4.90285]
[1776672560153,55.15,74677.25,0.0,0.03231,2e-05,4.89255]
[1776672565230,55.15,74670.68,0.0,0.03217,2e-05,4.87508]
[1776672571230,55.14,74675.4,0.0,0.03224,2e-05,4.883]
[1776672576267,55.14,74679.48,0.0,0.03231,2e-05,4.89202]
[1776672578609,55.14,74679.37,0.0,0.0323,2e-05,4.89151]
[1776672578689,55.14,74682.15,0.0,0.03235,2e-05,4.8982]
[1776672579550,55.14,74682.15,0.0,0.03235,2e-05,4.8982]
[1776672579565,55.14,74683.3,0.0,0.03237,2e-05,4.90082]
[1776672585330,55.13,74683.06,0.0,0.03236,2e-05,4.89875]
[1776672590365,55.13,74676.63,0.0,0.03222,2e-05,4.88158]
[1776672595400,55.12,74678.3,0.0,0.03225,2e-05,4.88464]
[1776672600439,55.12,74679.34,0.0,0.03226,2e-05,4.88612]
[1776672605473,55.12,74687.72,0.0,0.03241,2e-05,4.90583]
[1776672608494,55.11,74704.67,0.0,0.03274,2e-05,4.94747]
[1776672613529,55.11,74711.57,0.0,0.03286,2e-05,4.96318]
[1776672618705,55.1,74713.31,0.0,0.03288,2e-05,4.96623]
[1776672624610,55.1,74717.28,0.0,0.03294,2e-05,4.97378]
[1776672626795,55.09,74698.76,0.0,0.03257,2e-05,4.92653]
[1776672632665,55.09,74701.12,0.0,0.03259,2e-05,4.92818]
[1776672634679,55.09,74717.58,0.0,0.03291,2e-05,4.96896]
[1776672641730,55.08,74730.98,0.0,0.03315,2e-05,5.00016]
[1776672644751,55.07,74734.75,0.0,0.03322,2e-05,5.00848]
[1776672649788,55.07,74744.79,0.0,0.0334,2e-05,5.03184]
[1776672654818,55.06,74745.6,0.0,0.0334,2e-05,5.03162]
[1776672657844,55.06,74756.83,0.0,0.03361,2e-05,5.05886]
[1776672661870,55.05,74771.94,0.0,0.0339,2e-05,5.09538]
[1776672666903,55.04,74760.13,0.0,0.03364,2e-05,5.06234]
[1776672671939,55.03,74746.69,0.0,0.03335,2e-05,5.02554]
[1776672676974,55.03,74749.48,0.0,0.03338,2e-05,5.0303]
[1776672682008,55.02,74748.62,0.0,0.03335,2e-05,5.0258]
[1776672687046,55.01,74751.53,0.0,0.03339,2e-05,5.03095]
[1776672692084,55.0,74753.87,0.0,0.0334,2e-05,5.032]
[1776672697117,54.99,74757.54,0.0,0.03345,2e-05,5.03851]
[1776672702152,54.99,74755.68,0.0,0.03339,2e-05,5.03145]
[1776672705861,54.98,74767.92,0.0,0.03363,2e-05,5.06122]
[1776672711217,54.97,74770.55,0.0,0.03365,2e-05,5.06481]
[1776672716251,54.96,74766.43,0.0,0.03355,2e-05,5.0517]
[1776672721286,54.96,74757.4,0.0,0.03335,2e-05,5.02628]
[1776672722538,54.96,74757.4,0.0,0.03335,2e-05,5.02628]
[1776672722639,54.96,74748.49,0.0,0.03317,2e-05,5.00321]
[1776672723566,54.96,74748.49,0.0,0.03317,2e-05,5.00321]
[1776672723567,54.95,74748.81,0.0,0.03317,2e-05,5.0036]
[1776672725562,54.95,74748.81,0.0,0.03317,2e-05,5.00319]
[1776672725654,54.95,74748.47,0.0,0.03316,2e-05,5.00192]
[1776672727990,54.95,74748.47,0.0,0.03315,2e-05,5.00111]
[1776672728335,54.95,74748.63,0.0,0.03315,2e-05,5.00112]
[1776672729025,54.95,74748.63,0.0,0.03315,2e-05,5.00112]
[1776672729341,54.95,74749.4,0.0,0.03317,2e-05,5.00268]
[1776672731096,54.95,74750.24,0.0,0.03318,2e-05,5.00441]
[1776672731512,54.95,74750.24,0.0,0.03318,2e-05,5.00441]
[1776672733154,54.94,74751.52,0.0,0.0332,2e-05,5.00687]
[1776672733371,54.94,74746.0,0.0,0.03309,2e-05,4.9925]
[1776672738406,54.94,74746.03,0.0,0.03307,2e-05,4.99075]
[1776672743442,54.93,74748.71,0.0,0.03311,2e-05,4.99566]
[1776672747484,54.92,74762.31,0.0,0.03337,2e-05,5.02861]
[1776672752506,54.92,74765.77,0.0,0.0334,2e-05,5.03258]
[1776672757541,54.91,74764.98,0.0,0.03337,2e-05,5.02831]
[1776672762592,54.9,74777.54,0.0,0.0336,2e-05,5.05811]
[1776672767626,54.9,74772.87,0.0,0.03349,2e-05,5.04375]
[1776672771653,54.89,74783.67,0.0,0.03369,2e-05,5.0695]
[1776672775682,54.88,74797.13,0.0,0.03395,2e-05,5.10207]
[1776672780716,54.87,74800.0,0.0,0.03398,2e-05,5.10669]
[1776672785753,54.87,74796.92,0.0,0.0339,2e-05,5.09601]
[1776672790789,54.86,74794.7,0.0,0.03383,2e-05,5.08756]
[1776672795824,54.85,74792.19,0.0,0.03376,2e-05,5.07843]
[1776672800859,54.84,74794.01,0.0,0.03377,2e-05,5.08043]
[1776672805990,54.83,74799.93,0.0,0.03388,2e-05,5.0935]
[1776672809923,54.82,74818.57,0.0,0.03423,2e-05,5.13872]
[1776672814961,54.81,74812.21,0.0,0.03406,2e-05,5.1165]
[1776672821002,54.8,74805.1,0.0,0.03389,2e-05,5.09465]
[1776672826035,54.79,74804.23,0.0,0.03385,2e-05,5.08955]
[1776672829056,54.79,74815.93,0.0,0.03407,2e-05,5.11794]
[1776672834093,54.78,74827.1,0.0,0.03427,2e-05,5.14375]
[1776672839126,54.77,74830.37,0.0,0.03431,2e-05,5.14895]
[1776672844162,54.76,74832.74,0.0,0.03434,2e-05,5.15223]
[1776672849196,54.76,74842.45,0.0,0.03453,2e-05,5.17629]
[1776672854727,54.75,74845.25,0.0,0.03458,2e-05,5.18255]
[1776672861285,54.76,74849.55,0.0,0.03468,2e-05,5.19558]
[1776672866997,54.76,74844.83,0.0,0.03459,2e-05,5.18461]
[1776672870345,54.77,74858.58,0.0,0.03489,2e-05,5.22157]
[1776672875382,54.77,74868.78,0.0,0.03509,2e-05,5.24668]
[1776672880416,54.77,74873.75,0.0,0.0352,2e-05,5.26051]
[1776672885452,54.77,74866.67,0.0,0.03506,2e-05,5.2426]
[1776672887137,54.77,74853.24,0.0,0.03478,2e-05,5.20753]
[1776672889528,54.78,74841.82,0.0,0.03455,2e-05,5.17836]
[1776672890865,54.78,74816.02,0.0,0.03402,2e-05,5.11142]
[1776672895524,54.78,74828.13,0.0,0.03427,2e-05,5.14275]
[1776672901173,54.78,74826.43,0.0,0.03423,2e-05,5.13828]
[1776672906602,54.76,74819.3,0.0,0.03405,2e-05,5.115]
[1776672911637,54.75,74831.97,0.0,0.03428,2e-05,5.14485]
[1776672916672,54.74,74850.33,0.0,0.03464,2e-05,5.18953]
[1776672921707,54.73,74858.68,0.0,0.03478,2e-05,5.20781]
[1776672926744,54.72,74870.11,0.0,0.03499,2e-05,5.23455]
[1776672931778,54.71,74872.27,0.0,0.03498,2e-05,5.23297]
[1776672936826,54.71,74872.25,0.0,0.03498,2e-05,5.23253]
[1776672941853,54.7,74878.47,0.0,0.03508,2e-05,5.246]
[1776672946889,54.69,74881.68,0.0,0.03514,2e-05,5.25302]
[1776672951924,54.69,74880.03,0.0,0.03509,2e-05,5.24722]
[1776672954945,54.68,74863.87,0.0,0.03475,2e-05,5.20398]
[1776672958974,54.68,74850.41,0.0,0.03447,2e-05,5.16801]
[1776672964007,54.68,74857.76,0.0,0.03461,2e-05,5.18637]
[1776672969044,54.68,74855.64,0.0,0.03456,2e-05,5.18004]
[1776672974079,54.67,74856.23,0.0,0.03457,2e-05,5.18082]
[1776672979115,54.67,74856.51,0.0,0.03457,2e-05,5.18081]
[1776672984149,54.67,74847.2,0.0,0.03436,2e-05,5.1554]
[1776672987169,54.66,74868.99,0.0,0.0348,2e-05,5.21044]
[1776672992213,54.66,74870.8,0.0,0.0348,2e-05,5.21054]
[1776672997241,54.65,74866.02,0.0,0.03468,2e-05,5.195]
[1776673002276,54.64,74865.81,0.0,0.03465,2e-05,5.1911]
[1776673007313,54.63,74860.51,0.0,0.03451,2e-05,5.174]
[1776673012347,54.62,74863.28,0.0,0.03454,2e-05,5.17805]
[1776673018058,54.61,74862.17,0.0,0.03449,2e-05,5.17132]
[1776673023426,54.6,74862.02,0.0,0.03446,2e-05,5.16778]
[1776673028464,54.59,74870.4,0.0,0.03461,2e-05,5.18645]
[1776673034339,54.58,74869.86,0.0,0.03458,2e-05,5.18243]
[1776673040545,54.56,74868.97,0.0,0.03452,2e-05,5.17499]
[1776673044575,54.55,74840.92,0.0,0.03392,2e-05,5.09955]
[1776673048270,54.55,74853.51,0.0,0.03416,2e-05,5.13019]
[1776673050694,54.54,74864.17,0.0,0.03437,2e-05,5.15684]
[1776673056656,54.54,74882.07,0.0,0.0347,2e-05,5.19848]
[1776673061692,54.53,74885.82,0.0,0.03478,2e-05,5.20753]
[1776673066728,54.53,74885.69,0.0,0.03477,2e-05,5.20638]
[1776673071762,54.53,74882.55,0.0,0.03469,2e-05,5.19715]
[1776673076799,54.53,74887.43,0.0,0.03479,2e-05,5.20914]
[1776673081833,54.52,74890.03,0.0,0.03484,2e-05,5.21518]
[1776673086867,54.52,74889.11,0.0,0.03481,2e-05,5.21152]
[1776673091903,54.52,74888.69,0.0,0.03479,2e-05,5.20938]
[1776673096938,54.51,74890.59,0.0,0.03482,2e-05,5.21332]
[1776673101973,54.51,74893.3,0.0,0.03487,2e-05,5.21938]
[1776673107007,54.51,74894.84,0.0,0.03489,2e-05,5.22237]
[1776673112380,54.5,74897.37,0.0,0.03492,2e-05,5.22553]
[1776673115028,54.5,74910.95,0.0,0.0352,2e-05,5.2612]
[1776673119347,54.5,74924.93,0.0,0.03549,2e-05,5.29769]
[1776673125149,54.5,74925.24,0.0,0.03549,2e-05,5.29732]
[1776673130184,54.49,74921.94,0.0,0.03541,2e-05,5.28704]
[1776673135219,54.49,74926.28,0.0,0.03549,2e-05,5.29714]
[1776673140257,54.49,74933.46,0.0,0.03564,2e-05,5.31644]
[1776673145288,54.49,74932.44,0.0,0.03562,2e-05,5.3141]
[1776673150329,54.49,74937.77,0.0,0.03574,2e-05,5.32826]
[1776673155368,54.49,74937.49,0.0,0.03572,2e-05,5.32612]
[1776673160395,54.49,74944.07,0.0,0.03586,2e-05,5.34351]
[1776673165429,54.49,74950.0,0.0,0.03598,2e-05,5.35945]
[1776673167444,54.49,74963.62,0.0,0.03628,2e-05,5.39604]
[1776673169458,54.48,74975.66,0.0,0.03654,2e-05,5.42842]
[1776673174493,54.47,74990.13,0.0,0.03678,2e-05,5.45859]
[1776673179530,54.45,74994.1,0.0,0.03684,2e-05,5.46567]
[1776673185574,54.45,74997.55,0.0,0.0369,2e-05,5.47405]
[1776673190608,54.45,75001.25,0.0,0.03698,2e-05,5.48322]
[1776673195645,54.45,74997.79,0.0,0.03689,2e-05,5.47292]
[1776673200678,54.44,74994.76,0.0,0.03682,2e-05,5.46388]
[1776673202882,54.44,74979.42,0.0,0.03648,2e-05,5.42182]
[1776673205068,54.44,74961.72,0.0,0.0361,2e-05,5.37353]
[1776673210565,54.44,74959.7,0.0,0.03604,2e-05,5.36642]
[1776673211130,54.43,74971.9,0.0,0.0363,2e-05,5.39838]
[1776673216803,54.43,74975.13,0.0,0.03635,2e-05,5.40476]
[1776673221838,54.42,74970.46,0.0,0.03623,2e-05,5.38981]
[1776673226878,54.41,74963.82,0.0,0.03607,2e-05,5.36973]
[1776673231913,54.41,74963.37,0.0,0.03602,2e-05,5.36372]
[1776673236944,54.4,74963.38,0.0,0.03601,2e-05,5.36164]
[1776673241979,54.39,74962.19,0.0,0.03596,2e-05,5.35639]
[1776673246007,54.39,74948.71,0.0,0.03566,2e-05,5.31866]
[1776673251045,54.38,74944.27,0.0,0.03555,2e-05,5.30508]
[1776673256079,54.38,74948.27,0.0,0.03562,2e-05,5.31373]
[1776673261117,54.37,74957.44,0.0,0.0358,2e-05,5.33645]
[1776673266151,54.37,74949.63,0.0,0.03562,2e-05,5.31402]
[1776673271187,54.36,74955.33,0.0,0.03573,2e-05,5.32708]
[1776673276222,54.35,74954.5,0.0,0.03569,2e-05,5.32298]
[1776673282268,54.35,74944.59,0.0,0.03547,2e-05,5.29444]
[1776673286297,54.34,74930.96,0.0,0.03517,2e-05,5.2569]
[1776673287305,54.34,74913.09,0.0,0.03479,2e-05,5.20936]
[1776673289491,54.34,74909.93,0.0,0.03472,2e-05,5.20084]
[1776673289565,54.34,74897.96,0.0,0.03447,2e-05,5.16921]
[1776673291591,54.34,74897.96,0.0,0.03447,2e-05,5.16907]
[1776673291632,54.34,74894.12,0.0,0.03437,2e-05,5.15625]
[1776673297375,54.34,74893.48,0.0,0.03436,2e-05,5.154]
[1776673300312,54.34,74891.13,0.0,0.03431,2e-05,5.1477]
[1776673300396,54.34,74890.79,0.0,0.0343,2e-05,5.14674]
[1776673303472,54.33,74884.83,0.0,0.03417,2e-05,5.13001]
[1776673303571,54.33,74883.61,0.0,0.03414,2e-05,5.12627]
[1776673305216,54.33,74883.61,0.0,0.03413,2e-05,5.12572]
[1776673305579,54.33,74883.61,0.0,0.03413,2e-05,5.12572]
[1776673305855,54.33,74884.58,0.0,0.03415,2e-05,5.1277]
[1776673306443,54.33,74884.58,0.0,0.03414,2e-05,5.12715]
[1776673308690,54.32,74889.74,0.0,0.03424,2e-05,5.13951]
[1776673309478,54.32,74889.05,0.0,0.03422,2e-05,5.13713]
[1776673311672,54.32,74889.21,0.0,0.03422,2e-05,5.13698]
[1776673312516,54.32,74889.91,0.0,0.03423,2e-05,5.13824]
[1776673312885,54.32,74889.91,0.0,0.03423,2e-05,5.13824]
[1776673312932,54.32,74889.91,0.0,0.03423,2e-05,5.13824]
[1776673313741,54.32,74923.81,0.0,0.03494,2e-05,5.22737]
[1776673314530,54.32,74962.5,0.0,0.03575,2e-05,5.32946]
[1776673315267,54.32,74962.5,0.0,0.03575,2e-05,5.32946]
[1776673315534,54.32,74958.75,0.0,0.03567,2e-05,5.31942]
[1776673316542,54.31,74931.39,0.0,0.03508,2e-05,5.24584]
[1776673321576,54.31,74934.11,0.0,0.03513,2e-05,5.25192]
[1776673323217,54.31,74927.56,0.0,0.03499,2e-05,5.23435]
[1776673323597,54.31,74932.8,0.0,0.0351,2e-05,5.24804]
[1776673325423,54.31,74934.82,0.0,0.03514,2e-05,5.2532]
[1776673325605,54.31,74934.82,0.0,0.03514,2e-05,5.25298]
[1776673327097,54.31,74937.17,0.0,0.03519,2e-05,5.25901]
[1776673327619,54.31,74938.68,0.0,0.03522,2e-05,5.2628]
[1776673327804,54.31,74938.68,0.0,0.03522,2e-05,5.2628]
[1776673328636,54.31,74940.06,0.0,0.03524,2e-05,5.26624]
[1776673329634,54.31,74928.78,0.0,0.035,2e-05,5.23608]
[1776673333521,54.28,74924.58,0.0,0.03485,2e-05,5.21665]
[1776673333661,54.26,74923.01,0.0,0.03476,2e-05,5.20584]
[1776673335675,54.24,74910.27,0.0,0.03444,2e-05,5.16521]
[1776673338696,54.23,74898.68,0.0,0.03418,2e-05,5.1331]
[1776673343730,54.2,74898.63,0.0,0.03409,2e-05,5.12112]
[1776673348769,54.17,74891.33,0.0,0.03388,2e-05,5.09526]
[1776673353801,54.17,74885.75,0.0,0.03373,2e-05,5.07581]
[1776673358835,54.14,74882.6,0.0,0.03359,2e-05,5.05839]
[1776673363871,54.13,74881.78,0.0,0.03356,2e-05,5.05429]
[1776673368909,54.12,74875.7,0.0,0.03339,2e-05,5.03321]
[1776673372934,54.09,74888.08,0.0,0.03358,2e-05,5.057]
[1776673377969,54.08,74878.15,0.0,0.03336,2e-05,5.02946]
[1776673383004,54.08,74876.03,0.0,0.03331,2e-05,5.02229]
[1776673388057,54.07,74890.84,0.0,0.03359,2e-05,5.05893]
[1776673390717,54.05,74902.29,0.0,0.03376,2e-05,5.07989]
[1776673396114,54.04,74899.52,0.0,0.03368,2e-05,5.07064]
[1776673402155,54.0,74897.95,0.0,0.03355,2e-05,5.05394]
[1776673407330,53.96,74895.09,0.0,0.03338,2e-05,5.03235]
[1776673413232,53.93,74884.52,0.0,0.03308,2e-05,4.99426]
[1776673417540,53.93,74895.8,0.0,0.0333,2e-05,5.02211]
[1776673423303,53.92,74890.48,0.0,0.03318,2e-05,5.00683]
[1776673428482,53.92,74888.17,0.0,0.03312,2e-05,4.99973]
[1776673428516,53.92,74876.19,0.0,0.03288,2e-05,4.96835]
[1776673434381,53.91,74870.61,0.0,0.03276,2e-05,4.95298]
[1776673439416,53.91,74870.03,0.0,0.03274,2e-05,4.95052]
[1776673444451,53.91,74868.38,0.0,0.0327,2e-05,4.9452]
[1776673449486,53.91,74854.0,0.0,0.0324,2e-05,4.90779]
[1776673454521,53.9,74849.8,0.0,0.03232,2e-05,4.89646]
[1776673460563,53.9,74843.69,0.0,0.03219,2e-05,4.8804]
[1776673465598,53.9,74843.86,0.0,0.03219,2e-05,4.88043]
[1776673468619,53.9,74855.71,0.0,0.03242,2e-05,4.91035]
[1776673473654,53.9,74855.86,0.0,0.03241,2e-05,4.90754]
[1776673478689,53.9,74861.83,0.0,0.03252,2e-05,4.92201]
[1776673483724,53.89,74868.34,0.0,0.03264,2e-05,4.9379]
[1776673488759,53.89,74866.51,0.0,0.0326,2e-05,4.93242]
[1776673493794,53.89,74851.35,0.0,0.03229,2e-05,4.89297]
[1776673498830,53.88,74846.89,0.0,0.03219,2e-05,4.8794]
[1776673501850,53.88,74835.4,0.0,0.03196,2e-05,4.85013]
[1776673506887,53.88,74833.11,0.0,0.03191,2e-05,4.84431]
[1776673510916,53.88,74822.03,0.0,0.03169,2e-05,4.81632]
[1776673515951,53.88,74816.82,0.0,0.03159,2e-05,4.80334]
[1776673521663,53.88,74817.29,0.0,0.03161,2e-05,4.80487]
[1776673524891,53.88,74817.29,0.0,0.03161,2e-05,4.80493]
[1776673525015,53.88,74817.81,0.0,0.03162,2e-05,4.80633]
[1776673530050,53.89,74813.36,0.0,0.03154,2e-05,4.79601]
[1776673535084,53.89,74817.55,0.0,0.03161,2e-05,4.80505]
[1776673538106,53.89,74835.34,0.0,0.03196,2e-05,4.85051]
[1776673541803,53.89,74824.47,0.0,0.03176,2e-05,4.82369]
[1776673547168,53.89,74823.61,0.0,0.03175,2e-05,4.82234]
[1776673552204,53.9,74815.76,0.0,0.0316,2e-05,4.80354]
[1776673557240,53.9,74815.33,0.0,0.0316,2e-05,4.80346]
[1776673562274,53.9,74805.53,0.0,0.03142,2e-05,4.77997]
[1776673566303,53.91,74793.25,0.0,0.03119,2e-05,4.7506]
[1776673571792,53.91,74787.0,0.0,0.03108,2e-05,4.73567]
[1776673576833,53.92,74785.14,0.0,0.03106,2e-05,4.73299]
[1776673582419,53.92,74777.62,0.0,0.03093,2e-05,4.7167]
[1776673584428,53.93,74763.04,0.0,0.03066,2e-05,4.68141]
[1776673585485,53.93,74763.04,0.0,0.03066,2e-05,4.68141]
[1776673585973,53.93,74747.24,0.0,0.03036,2e-05,4.64298]
[1776673586199,53.93,74747.24,0.0,0.03036,2e-05,4.64298]
[1776673586213,53.93,74747.24,0.0,0.03036,2e-05,4.64298]
[1776673586443,53.93,74747.24,0.0,0.03037,2e-05,4.64389]
[1776673589392,53.93,74741.61,0.0,0.03027,2e-05,4.63059]
[1776673589531,53.93,74739.6,0.0,0.03023,2e-05,4.62617]
[1776673590219,53.93,74739.6,0.0,0.03023,2e-05,4.62617]
[1776673590287,53.93,74739.6,0.0,0.03023,2e-05,4.62617]
[1776673590473,53.94,74739.6,0.0,0.03024,2e-05,4.62666]
[1776673593497,53.94,74729.32,0.0,0.03005,2e-05,4.60116]
[1776673598532,53.95,74720.09,0.0,0.02989,2e-05,4.58092]
[1776673599162,53.95,74720.09,0.0,0.02989,2e-05,4.58092]
[1776673599540,53.95,74721.95,0.0,0.02993,2e-05,4.58598]
[1776673601895,53.95,74721.09,0.0,0.02992,2e-05,4.58443]
[1776673602022,53.95,74721.09,0.0,0.02992,2e-05,4.58443]
[1776673601906,53.96,74724.26,0.0,0.02999,2e-05,4.5932]
[1776673602559,53.96,74724.26,0.0,0.02999,2e-05,4.5932]
[1776673605582,53.96,74712.26,0.0,0.02977,2e-05,4.56564]
[1776673610617,53.97,74717.05,0.0,0.02988,2e-05,4.57997]
[1776673611961,53.97,74717.05,0.0,0.02988,2e-05,4.57997]
[1776673612632,53.98,74725.13,0.0,0.03005,2e-05,4.60114]
[1776673617666,53.98,74731.37,0.0,0.03018,2e-05,4.61877]
[1776673622701,54.0,74731.94,0.0,0.03022,2e-05,4.62377]
[1776673625721,54.0,74744.05,0.0,0.03047,2e-05,4.65603]
[1776673630764,54.01,74742.54,0.0,0.03047,2e-05,4.65536]
[1776673632916,54.02,74742.91,0.0,0.03048,2e-05,4.65687]
[1776673633008,54.02,74742.91,0.0,0.03048,2e-05,4.65687]
[1776673633027,54.02,74756.86,0.0,0.03075,2e-05,4.69241]
[1776673635779,54.02,74766.27,0.0,0.03094,2e-05,4.71628]
[1776673635947,54.02,74766.27,0.0,0.03094,2e-05,4.71628]
[1776673635991,54.02,74770.8,0.0,0.03103,2e-05,4.72807]
[1776673638768,54.03,74776.76,0.0,0.03115,2e-05,4.74398]
[1776673638827,54.03,74779.81,0.0,0.03121,2e-05,4.75209]
[1776673641893,54.05,74791.92,0.0,0.0315,2e-05,4.78875]
[1776673648890,54.06,74794.01,0.0,0.03156,2e-05,4.79655]
[1776673654932,54.07,74795.09,0.0,0.03159,2e-05,4.79934]
[1776673659967,54.07,74798.65,0.0,0.03167,2e-05,4.81044]
[1776673665003,54.08,74800.31,0.0,0.03172,2e-05,4.81674]
[1776673670042,54.09,74796.77,0.0,0.03167,2e-05,4.81001]
[1776673675072,54.09,74800.92,0.0,0.03177,2e-05,4.82256]
[1776673680107,54.1,74803.63,0.0,0.03184,2e-05,4.83145]
[1776673685146,54.11,74792.3,0.0,0.03163,2e-05,4.80506]
[1776673690177,54.11,74794.85,0.0,0.0317,2e-05,4.81417]
[1776673693484,54.12,74791.22,0.0,0.03164,2e-05,4.80555]
[1776673699341,54.12,74787.77,0.0,0.03157,2e-05,4.79712]
[1776673705289,54.12,74784.45,0.0,0.03151,2e-05,4.78919]
[1776673710324,54.12,74782.73,0.0,0.03148,2e-05,4.78525]
[1776673715360,54.12,74792.74,0.0,0.03166,2e-05,4.808]
[1776673716366,54.12,74807.46,0.0,0.03195,2e-05,4.84498]
[1776673721861,54.12,74815.99,0.0,0.03211,2e-05,4.86627]
[1776673722236,54.12,74816.92,0.0,0.03213,2e-05,4.86855]
[1776673723103,54.12,74817.09,0.0,0.03213,2e-05,4.8689]
[1776673728451,54.12,74807.91,0.0,0.03195,2e-05,4.84537]
[1776673734492,54.12,74811.01,0.0,0.03201,2e-05,4.85296]
[1776673739527,54.12,74813.94,0.0,0.03207,2e-05,4.86012]
[1776673744564,54.11,74822.88,0.0,0.03224,2e-05,4.88242]
[1776673747584,54.11,74835.43,0.0,0.03249,2e-05,4.91393]
[1776673752619,54.11,74831.04,0.0,0.03239,2e-05,4.90209]
[1776673757654,54.11,74823.75,0.0,0.03224,2e-05,4.8829]
[1776673762694,54.11,74814.25,0.0,0.03205,2e-05,4.85848]
[1776673767729,54.11,74811.85,0.0,0.032,2e-05,4.85215]
[1776673772764,54.11,74811.86,0.0,0.03199,2e-05,4.84942]
[1776673777801,54.11,74805.22,0.0,0.03186,2e-05,4.8326]
[1776673782834,54.11,74804.05,0.0,0.03183,2e-05,4.82969]
[1776673787869,54.11,74811.4,0.0,0.03198,2e-05,4.84804]
[1776673792913,54.11,74811.56,0.0,0.03198,2e-05,4.84828]
[1776673795935,54.1,74825.48,0.0,0.03225,2e-05,4.88331]
[1776673800969,54.1,74828.23,0.0,0.0323,2e-05,4.88981]
[1776673806016,54.1,74834.18,0.0,0.03241,2e-05,4.90443]
[1776673808020,54.1,74846.24,0.0,0.03265,2e-05,4.93488]
[1776673813064,54.1,74853.68,0.0,0.03279,2e-05,4.95287]
[1776673818102,54.09,74848.33,0.0,0.03268,2e-05,4.93822]
[1776673823818,54.09,74848.92,0.0,0.03268,2e-05,4.93857]
[1776673831193,54.09,74848.92,0.0,0.03265,2e-05,4.93463]
[1776673834216,54.09,74833.63,0.0,0.03235,2e-05,4.89517]
[1776673840267,54.08,74826.26,0.0,0.03219,2e-05,4.87583]
[1776673845311,54.08,74815.92,0.0,0.03199,2e-05,4.84947]
[1776673851340,54.08,74816.52,0.0,0.032,2e-05,4.8507]
[1776673857384,54.08,74822.44,0.0,0.03211,2e-05,4.86517]
[1776673862419,54.08,74821.5,0.0,0.03209,2e-05,4.8625]
[1776673866447,54.08,74804.02,0.0,0.03175,2e-05,4.81836]
[1776673871485,54.08,74800.88,0.0,0.03169,2e-05,4.81056]
[1776673876521,54.08,74794.91,0.0,0.03157,2e-05,4.79577]
[1776673881570,54.08,74792.29,0.0,0.03152,2e-05,4.78938]
[1776673886588,54.08,74790.45,0.0,0.03149,2e-05,4.78506]
[1776673892018,54.08,74793.01,0.0,0.03152,2e-05,4.78916]
[1776673897667,54.08,74792.66,0.0,0.03152,2e-05,4.78883]
[1776673903013,54.08,74802.07,0.0,0.03171,2e-05,4.81268]
[1776673908742,54.08,74814.0,0.0,0.03194,2e-05,4.84264]
[1776673914469,54.08,74814.62,0.0,0.03195,2e-05,4.84408]
[1776673919820,54.08,74814.24,0.0,0.03194,2e-05,4.84303]
[1776673924855,54.08,74818.77,0.0,0.03203,2e-05,4.85426]
[1776673925534,54.08,74818.77,0.0,0.03203,2e-05,4.85426]
[1776673926353,54.08,74818.77,0.0,0.03203,2e-05,4.85426]
[1776673925862,54.08,74818.16,0.0,0.03202,2e-05,4.85268]
[1776673926869,54.08,74818.01,0.0,0.03201,2e-05,4.85226]
[1776673931905,54.08,74820.59,0.0,0.03206,2e-05,4.85853]
[1776673935362,54.08,74809.81,0.0,0.03185,2e-05,4.83123]
[1776673940969,54.08,74804.76,0.0,0.03175,2e-05,4.8186]
[1776673946553,54.08,74805.1,0.0,0.03176,2e-05,4.8195]
[1776673947175,54.08,74867.15,0.0,0.03299,2e-05,4.97715]
[1776673947559,54.08,74867.15,0.0,0.03299,2e-05,4.97715]
[1776673948193,54.08,74867.15,0.0,0.03299,2e-05,4.97715]
[1776673948231,54.08,74879.37,0.0,0.03324,2e-05,5.00905]
[1776673948831,54.08,74879.37,0.0,0.03324,2e-05,5.00905]
[1776673949037,54.08,74879.37,0.0,0.03324,2e-05,5.00875]
[1776673954062,54.08,74869.55,0.0,0.03301,2e-05,4.97938]
[1776673954459,54.08,74869.55,0.0,0.03301,2e-05,4.97938]
[1776673955069,54.08,74871.52,0.0,0.03305,2e-05,4.98419]
[1776673959316,54.07,74876.81,0.0,0.03315,2e-05,4.99697]
[1776673959343,54.07,74877.19,0.0,0.03315,2e-05,4.99766]
[1776673961115,54.07,74889.66,0.0,0.0334,2e-05,5.02927]
[1776673965192,54.07,74883.46,0.0,0.03327,2e-05,5.01223]
[1776673965291,54.07,74881.23,0.0,0.03322,2e-05,5.00616]
[1776673965888,54.07,74881.23,0.0,0.03322,2e-05,5.00616]
[1776673966158,54.07,74881.23,0.0,0.03322,2e-05,5.00584]
[1776673967157,54.07,74898.81,0.0,0.03357,2e-05,5.05102]
[1776673967740,54.07,74898.81,0.0,0.03357,2e-05,5.05102]
[1776673968164,54.06,74904.11,0.0,0.03368,2e-05,5.0644]
[1776673971185,54.06,74922.08,0.0,0.03404,2e-05,5.11005]
[1776673976249,54.05,74935.08,0.0,0.03429,2e-05,5.14163]
[1776673976652,54.05,74935.08,0.0,0.03429,2e-05,5.14163]
[1776673977229,54.05,74935.08,0.0,0.03428,2e-05,5.14108]
[1776673977769,54.05,74935.08,0.0,0.03428,2e-05,5.14108]
[1776673978236,54.05,74931.78,0.0,0.03421,2e-05,5.13187]
[1776673982597,54.04,74925.8,0.0,0.03407,2e-05,5.11407]
[1776673983271,54.04,74917.25,0.0,0.03389,2e-05,5.09121]
[1776673984046,54.04,74917.25,0.0,0.03389,2e-05,5.09121]
[1776673984278,54.04,74922.69,0.0,0.034,2e-05,5.10496]
[1776673984746,54.04,74922.69,0.0,0.034,2e-05,5.10496]
[1776673985391,54.04,74921.05,0.0,0.03396,2e-05,5.10018]
[1776673991327,54.03,74916.82,0.0,0.03385,2e-05,5.08629]
[1776673992805,54.03,74917.08,0.0,0.03385,2e-05,5.08652]
[1776673993342,54.03,74915.38,0.0,0.03381,2e-05,5.08163]
[1776673994426,54.03,74915.38,0.0,0.03381,2e-05,5.08163]
[1776673995360,54.02,74903.26,0.0,0.03356,2e-05,5.04921]
[1776673996296,54.02,74903.26,0.0,0.03356,2e-05,5.04921]
[1776673996396,54.02,74903.64,0.0,0.03356,2e-05,5.0498]
[1776673998600,54.02,74903.07,0.0,0.03354,2e-05,5.04753]
[1776673998611,54.02,74903.15,0.0,0.03354,2e-05,5.04774]
[1776673999548,54.02,74903.15,0.0,0.03354,2e-05,5.04774]
[1776674000395,54.02,74903.15,0.0,0.03354,2e-05,5.04696]
[1776674002835,54.02,74902.4,0.0,0.03352,2e-05,5.04424]
[1776674003416,54.01,74901.96,0.0,0.0335,2e-05,5.04271]
[1776674008455,54.01,74896.4,0.0,0.03338,2e-05,5.02641]
[1776674012567,54.0,74895.78,0.0,0.03334,2e-05,5.02077]
[1776674013474,54.0,74895.78,0.0,0.03334,2e-05,5.02077]
[1776674012643,54.0,74895.6,0.0,0.03333,2e-05,5.0203]
[1776674013574,54.0,74896.41,0.0,0.03335,2e-05,5.02205]
[1776674015570,54.0,74897.07,0.0,0.03335,2e-05,5.02305]
[1776674015606,54.0,74897.44,0.0,0.03336,2e-05,5.02401]
[1776674016724,54.0,74897.44,0.0,0.03336,2e-05,5.02401]
[1776674016770,54.0,74904.42,0.0,0.0335,2e-05,5.04139]
[1776674020330,54.0,74904.42,0.0,0.03349,2e-05,5.041]
[1776674020368,53.99,74903.47,0.0,0.03347,2e-05,5.03776]
[1776674026332,53.99,74901.07,0.0,0.0334,2e-05,5.02967]
[1776674026417,53.99,74901.11,0.0,0.0334,2e-05,5.02941]
[1776674031754,53.98,74900.87,0.0,0.03339,2e-05,5.02732]
[1776674038664,53.97,74894.72,0.0,0.03324,2e-05,5.0087]
[1776674043699,53.97,74885.25,0.0,0.03303,2e-05,4.98244]
[1776674048734,53.96,74888.52,0.0,0.03309,2e-05,4.9895]
[1776674053769,53.96,74888.78,0.0,0.03308,2e-05,4.9888]
[1776674058842,53.96,74893.37,0.0,0.03316,2e-05,4.99928]
[1776674063872,53.95,74893.26,0.0,0.03315,2e-05,4.99757]
[1776674064862,53.95,74893.26,0.0,0.03315,2e-05,4.99757]
[1776674064915,53.95,74895.17,0.0,0.03319,2e-05,5.00222]
[1776674065996,53.95,74906.98,0.0,0.03342,2e-05,5.0325]
[1776674071855,53.94,74917.4,0.0,0.03362,2e-05,5.05781]
[1776674076684,53.94,74910.38,0.0,0.03345,2e-05,5.03511]
[1776674076971,53.94,74907.66,0.0,0.03339,2e-05,5.02772]
[1776674082008,53.93,74897.0,0.0,0.03316,2e-05,4.99859]
[1776674087045,53.93,74888.71,0.0,0.03298,2e-05,4.97594]
[1776674092079,53.93,74883.48,0.0,0.03287,2e-05,4.96125]
[1776674097114,53.92,74882.33,0.0,0.03284,2e-05,4.95713]
[1776674102150,53.92,74879.23,0.0,0.03276,2e-05,4.94804]
[1776674103159,53.92,74863.18,0.0,0.03244,2e-05,4.90682]
[1776674108195,53.92,74851.39,0.0,0.0322,2e-05,4.87615]
[1776674112289,53.91,74873.39,0.0,0.03264,2e-05,4.93185]
[1776674118262,53.91,74867.12,0.0,0.0325,2e-05,4.91475]
[1776674123298,53.91,74863.45,0.0,0.03242,2e-05,4.90454]
[1776674128336,53.91,74858.7,0.0,0.03232,2e-05,4.89165]
[1776674133366,53.89,74855.93,0.0,0.03222,2e-05,4.87764]
[1776674138402,53.89,74852.39,0.0,0.03214,2e-05,4.86807]
[1776674143437,53.89,74853.14,0.0,0.03215,2e-05,4.86946]
[1776674148474,53.88,74857.34,0.0,0.03221,2e-05,4.87691]
[1776674151497,53.87,74877.79,0.0,0.03261,2e-05,4.92783]
[1776674153509,53.87,74889.73,0.0,0.03284,2e-05,4.95808]
[1776674158544,53.87,74895.13,0.0,0.03294,2e-05,4.97067]
[1776674163582,53.87,74892.31,0.0,0.03287,2e-05,4.96214]
[1776674168618,53.86,74891.35,0.0,0.03285,2e-05,4.95846]
[1776674173652,53.86,74890.67,0.0,0.03282,2e-05,4.95557]
[1776674178686,53.85,74890.55,0.0,0.03281,2e-05,4.95413]
[1776674183721,53.85,74890.46,0.0,0.0328,2e-05,4.95279]
[1776674188757,53.85,74888.0,0.0,0.03274,2e-05,4.94541]
[1776674193792,53.84,74888.94,0.0,0.03274,2e-05,4.94421]
[1776674198828,53.84,74894.81,0.0,0.03285,2e-05,4.95826]
[1776674203862,53.84,74889.96,0.0,0.03274,2e-05,4.94482]
[1776674208899,53.83,74893.68,0.0,0.03281,2e-05,4.95326]
[1776674211923,53.83,74878.99,0.0,0.03251,2e-05,4.91518]
[1776674216954,53.83,74869.06,0.0,0.03231,2e-05,4.88919]
[1776674221988,53.83,74881.19,0.0,0.03254,2e-05,4.9195]
[1776674228030,53.83,74877.9,0.0,0.03247,2e-05,4.91018]
[1776674233067,53.82,74873.29,0.0,0.03237,2e-05,4.89766]
[1776674238100,53.82,74866.74,0.0,0.03224,2e-05,4.88031]
[1776674243137,53.82,74864.82,0.0,0.03219,2e-05,4.87481]
[1776674247173,53.82,74850.66,0.0,0.03191,2e-05,4.83853]
[1776674252210,53.82,74850.47,0.0,0.03189,2e-05,4.83521]
[1776674257245,53.82,74852.53,0.0,0.03193,2e-05,4.84016]
[1776674262280,53.82,74852.74,0.0,0.03193,2e-05,4.84043]
[1776674267314,53.82,74851.66,0.0,0.03191,2e-05,4.83744]
[1776674271342,53.82,74838.68,0.0,0.03165,2e-05,4.80457]
[1776674276378,53.82,74844.94,0.0,0.03177,2e-05,4.82032]
[1776674281413,53.81,74845.26,0.0,0.03178,2e-05,4.82102]
[1776674286447,53.81,74837.65,0.0,0.03163,2e-05,4.80177]
[1776674291483,53.81,74843.77,0.0,0.03175,2e-05,4.81722]
[1776674297526,53.81,74845.78,0.0,0.03179,2e-05,4.82222]
[1776674303567,53.81,74846.39,0.0,0.0318,2e-05,4.82366]
[1776674311622,53.81,74845.35,0.0,0.03176,2e-05,4.81833]
[1776674316658,53.81,74836.08,0.0,0.03158,2e-05,4.79499]
[1776674321693,53.81,74838.02,0.0,0.03162,2e-05,4.80001]
[1776674326729,53.81,74832.76,0.0,0.03152,2e-05,4.78692]
[1776674328742,53.82,74820.74,0.0,0.03128,2e-05,4.75693]
[1776674329396,53.82,74820.74,0.0,0.03128,2e-05,4.75693]
[1776674329749,53.82,74819.9,0.0,0.03127,2e-05,4.75494]
[1776674330846,53.82,74818.91,0.0,0.03125,2e-05,4.75257]
[1776674331778,53.82,74817.41,0.0,0.03122,2e-05,4.74894]
[1776674337461,53.82,74817.69,0.0,0.03123,2e-05,4.75036]
[1776674342859,53.82,74811.85,0.0,0.03113,2e-05,4.7364]
[1776674347889,53.82,74814.9,0.0,0.03119,2e-05,4.74476]
[1776674350060,53.82,74799.93,0.0,0.0309,2e-05,4.70776]
[1776674352997,53.82,74796.77,0.0,0.03084,2e-05,4.69969]
[1776674357822,53.82,74782.92,0.0,0.03057,2e-05,4.66402]
[1776674364458,53.81,74765.65,0.0,0.03023,2e-05,4.61997]
[1776674370052,53.81,74773.68,0.0,0.03036,2e-05,4.63781]
[1776674375675,53.8,74774.0,0.0,0.03035,2e-05,4.63504]
[1776674381132,53.8,74768.44,0.0,0.03022,2e-05,4.61871]
[1776674386169,53.78,74780.02,0.0,0.03041,2e-05,4.64384]
[1776674391202,53.78,74782.97,0.0,0.03046,2e-05,4.64972]
[1776674396237,53.77,74783.28,0.0,0.03044,2e-05,4.64773]
[1776674401274,53.77,74790.85,0.0,0.03057,2e-05,4.66454]
[1776674406307,53.76,74790.97,0.0,0.03056,2e-05,4.66341]
[1776674409772,53.76,74786.35,0.0,0.03047,2e-05,4.65149]
[1776674409873,53.76,74774.37,0.0,0.03024,2e-05,4.62181]
[1776674415374,53.75,74774.87,0.0,0.03022,2e-05,4.61901]
[1776674420520,53.74,74773.01,0.0,0.03016,2e-05,4.61183]
[1776674426448,53.72,74770.79,0.0,0.03009,2e-05,4.60183]
[1776674428519,53.72,74770.36,0.0,0.03007,2e-05,4.60013]
[1776674428627,53.72,74771.3,0.0,0.03009,2e-05,4.60179]
[1776674430830,53.72,74771.3,0.0,0.03009,2e-05,4.60179]
[1776674431491,53.71,74770.28,0.0,0.03004,2e-05,4.59552]
[1776674434762,53.71,74766.45,0.0,0.02995,2e-05,4.58427]
[1776674434825,53.71,74764.38,0.0,0.02991,2e-05,4.5786]
[1776674440454,53.7,74763.82,0.0,0.02989,2e-05,4.57541]
[1776674442597,53.69,74762.06,0.0,0.02983,2e-05,4.56871]
[1776674442623,53.69,74765.41,0.0,0.02989,2e-05,4.57631]
[1776674448607,53.68,74767.19,0.0,0.0299,2e-05,4.57699]
[1776674449600,53.68,74767.19,0.0,0.0299,2e-05,4.57699]
[1776674449660,53.68,74764.22,0.0,0.02984,2e-05,4.56914]
[1776674456663,53.66,74766.55,0.0,0.02985,2e-05,4.57066]
[1776674461698,53.65,74767.89,0.0,0.02985,2e-05,4.57094]
[1776674464751,53.65,74767.98,0.0,0.02984,2e-05,4.56996]
[1776674464825,53.65,74771.43,0.0,0.0299,2e-05,4.57778]
[1776674466123,53.65,74771.43,0.0,0.0299,2e-05,4.57719]
[1776674466733,53.64,74777.46,0.0,0.03,2e-05,4.59131]
[1776674471768,53.63,74775.6,0.0,0.02994,2e-05,4.58365]
[1776674476807,53.62,74773.69,0.0,0.02988,2e-05,4.57587]
[1776674477409,53.62,74773.69,0.0,0.02988,2e-05,4.57587]
[1776674477812,53.62,74771.09,0.0,0.02983,2e-05,4.56892]
[1776674482846,53.61,74771.02,0.0,0.02981,2e-05,4.56583]
[1776674487881,53.6,74776.03,0.0,0.02988,2e-05,4.5751]
[1776674493362,53.6,74775.95,0.0,0.02987,2e-05,4.57431]
[1776674493923,53.59,74775.79,0.0,0.02983,2e-05,4.56847]
[1776674493981,53.59,74775.79,0.0,0.02983,2e-05,4.56847]
[1776674494606,53.59,74775.79,0.0,0.02983,2e-05,4.56847]
[1776674495761,53.59,74781.18,0.0,0.02993,2e-05,4.58105]
[1776674495938,53.59,74785.75,0.0,0.03001,2e-05,4.59162]
[1776674498208,53.59,74785.75,0.0,0.03001,2e-05,4.59162]
[1776674498958,53.58,74786.09,0.0,0.03,2e-05,4.59057]
[1776674499248,53.58,74786.09,0.0,0.03,2e-05,4.59057]
[1776674499291,53.58,74786.19,0.0,0.03,2e-05,4.59082]
[1776674500099,53.58,74786.19,0.0,0.03,2e-05,4.59082]
[1776674500176,53.58,74786.19,0.0,0.02999,2e-05,4.59019]
[1776674501693,53.58,74786.19,0.0,0.02999,2e-05,4.59019]
[1776674501979,53.58,74786.19,0.0,0.02999,2e-05,4.58893]
[1776674502507,53.58,74786.19,0.0,0.02999,2e-05,4.58893]
[1776674502986,53.57,74786.89,0.0,0.02999,2e-05,4.59002]
[1776674507765,53.57,74787.98,0.0,0.03,2e-05,4.5908]
[1776674507824,53.56,74787.68,0.0,0.02998,2e-05,4.58879]
[1776674509254,53.56,74788.02,0.0,0.02998,2e-05,4.589]
[1776674509355,53.56,74790.25,0.0,0.03003,2e-05,4.59446]
[1776674510370,53.56,74790.25,0.0,0.03003,2e-05,4.59446]
[1776674510470,53.56,74793.59,0.0,0.03008,2e-05,4.60202]
[1776674512899,53.56,74793.59,0.0,0.03008,2e-05,4.60138]
[1776674512994,53.55,74793.98,0.0,0.03008,2e-05,4.60102]
[1776674518784,53.54,74787.79,0.0,0.02993,2e-05,4.58189]
[1776674521571,53.54,74787.76,0.0,0.02992,2e-05,4.58119]
[1776674521650,53.53,74790.79,0.0,0.02997,2e-05,4.58736]
[1776674523565,53.53,74790.79,0.0,0.02997,2e-05,4.58736]
[1776674523648,53.53,74794.58,0.0,0.03003,2e-05,4.59536]
[1776674525560,53.53,74794.58,0.0,0.03003,2e-05,4.59536]
[1776674525614,53.53,74811.91,0.0,0.03035,2e-05,4.63736]
[1776674529146,53.52,74816.09,0.0,0.03041,2e-05,4.6448]
[1776674530540,53.52,74816.09,0.0,0.03041,2e-05,4.6448]
[1776674530642,53.51,74818.2,0.0,0.03044,2e-05,4.64854]
[1776674534689,53.51,74818.82,0.0,0.03043,2e-05,4.64784]
[1776674534790,53.5,74818.89,0.0,0.03043,2e-05,4.64728]
[1776674537225,53.5,74833.0,0.0,0.03069,2e-05,4.6808]
[1776674542265,53.47,74832.29,0.0,0.03059,2e-05,4.66886]
[1776674549000,53.45,74831.99,0.0,0.03055,2e-05,4.66284]
[1776674557371,53.43,74830.71,0.0,0.03046,2e-05,4.65124]
[1776674562407,53.42,74831.43,0.0,0.03044,2e-05,4.64935]
[1776674569456,53.4,74831.69,0.0,0.03041,2e-05,4.64489]
[1776674576508,53.37,74829.84,0.0,0.03028,2e-05,4.62893]
[1776674581543,53.35,74829.73,0.0,0.03025,2e-05,4.62456]
[1776674586575,53.34,74828.9,0.0,0.03021,2e-05,4.61916]
[1776674594847,53.34,74831.2,0.0,0.03023,2e-05,4.62283]
[1776674602092,53.32,74831.63,0.0,0.0302,2e-05,4.6184]
[1776674606394,53.31,74824.1,0.0,0.03003,2e-05,4.59668]
[1776674606810,53.31,74824.1,0.0,0.03003,2e-05,4.59668]
[1776674606822,53.31,74822.14,0.0,0.02999,2e-05,4.59123]
[1776674610680,53.3,74819.93,0.0,0.02993,2e-05,4.58398]
[1776674610781,53.3,74823.87,0.0,0.03,2e-05,4.59306]
[1776674616785,53.29,74823.12,0.0,0.02995,2e-05,4.58508]
[1776674617963,53.29,74823.12,0.0,0.02995,2e-05,4.58508]
[1776674618017,53.29,74819.16,0.0,0.02987,2e-05,4.57475]
[1776674619581,53.28,74819.16,0.0,0.02986,2e-05,4.57417]
[1776674619642,53.28,74819.55,0.0,0.02986,2e-05,4.57454]
[1776674623828,53.28,74819.55,0.0,0.02985,2e-05,4.57339]
[1776674623921,53.27,74819.23,0.0,0.02984,2e-05,4.57145]
[1776674629878,53.26,74824.11,0.0,0.0299,2e-05,4.57998]
[1776674635919,53.25,74823.07,0.0,0.02986,2e-05,4.57394]
[1776674640954,53.24,74822.3,0.0,0.02982,2e-05,4.56924]
[1776674643147,53.24,74825.2,0.0,0.02987,2e-05,4.57526]
[1776674643194,53.24,74825.8,0.0,0.02988,2e-05,4.57673]
[1776674650017,53.23,74828.58,0.0,0.0299,2e-05,4.57974]
[1776674651652,53.23,74828.58,0.0,0.0299,2e-05,4.57974]
[1776674651692,53.23,74828.58,0.0,0.0299,2e-05,4.57974]
[1776674653451,53.22,74829.73,0.0,0.02991,2e-05,4.58095]
[1776674654046,53.22,74829.87,0.0,0.02991,2e-05,4.58076]
[1776674654663,53.22,74829.87,0.0,0.02991,2e-05,4.58076]
[1776674655052,53.22,74824.33,0.0,0.0298,2e-05,4.5666]
[1776674656085,53.22,74824.33,0.0,0.0298,2e-05,4.5666]
[1776674656105,53.22,74820.32,0.0,0.02972,2e-05,4.55625]
[1776674664115,53.2,74823.04,0.0,0.02974,2e-05,4.55888]
[1776674669150,53.2,74822.06,0.0,0.0297,2e-05,4.55398]
[1776674671369,53.19,74828.93,0.0,0.02981,2e-05,4.56737]
[1776674671415,53.19,74830.06,0.0,0.02983,2e-05,4.57015]
[1776674673106,53.19,74830.06,0.0,0.02983,2e-05,4.57015]
[1776674673729,53.19,74830.06,0.0,0.02982,2e-05,4.56962]
[1776674678214,53.18,74845.41,0.0,0.03009,2e-05,4.60422]
[1776674683249,53.17,74846.28,0.0,0.03008,2e-05,4.60349]
[1776674690007,53.17,74846.25,0.0,0.03007,2e-05,4.6017]
[1776674695333,53.16,74841.21,0.0,0.02997,2e-05,4.58867]
[1776674700376,53.16,74835.82,0.0,0.02986,2e-05,4.57502]
[1776674705402,53.16,74839.66,0.0,0.02993,2e-05,4.58413]
[1776674710439,53.16,74846.13,0.0,0.03005,2e-05,4.59973]
[1776674715473,53.16,74847.45,0.0,0.03008,2e-05,4.6025]
[1776674720508,53.16,74846.26,0.0,0.03005,2e-05,4.59903]
[1776674725543,53.16,74857.57,0.0,0.03026,2e-05,4.62639]
[1776674730579,53.16,74860.5,0.0,0.03033,2e-05,4.63511]
[1776674735614,53.17,74857.3,0.0,0.03027,2e-05,4.62666]
[1776674739643,53.17,74835.03,0.0,0.02986,2e-05,4.57337]
[1776674744678,53.18,74837.92,0.0,0.02993,2e-05,4.58295]
[1776674750718,53.18,74839.05,0.0,0.02995,2e-05,4.58504]
[1776674757769,53.18,74837.33,0.0,0.02991,2e-05,4.58015]
[1776674762805,53.17,74829.59,0.0,0.02976,2e-05,4.56072]
[1776674768846,53.17,74828.46,0.0,0.02974,2e-05,4.55762]
[1776674773882,53.17,74821.74,0.0,0.02961,2e-05,4.54101]
[1776674775895,53.17,74810.07,0.0,0.02939,2e-05,4.51251]
[1776674782944,53.17,74801.96,0.0,0.02924,2e-05,4.49266]
[1776674787979,53.17,74794.47,0.0,0.02908,2e-05,4.47255]
[1776674790750,53.17,74793.72,0.0,0.02907,2e-05,4.47035]
[1776674791000,53.16,74793.43,0.0,0.02904,2e-05,4.46645]
[1776674796035,53.16,74785.31,0.0,0.02888,2e-05,4.44507]
[1776674800116,53.15,74785.72,0.0,0.02888,2e-05,4.44506]
[1776674800160,53.15,74783.89,0.0,0.02884,2e-05,4.44031]
[1776674806105,53.15,74774.22,0.0,0.02865,2e-05,4.41524]
[1776674811145,53.14,74776.11,0.0,0.02867,2e-05,4.41837]
[1776674819195,53.14,74765.66,0.0,0.02847,2e-05,4.39139]
[1776674821965,53.14,74770.62,0.0,0.02855,2e-05,4.40282]
[1776674827255,53.13,74768.16,0.0,0.0285,2e-05,4.39552]
[1776674832289,53.13,74766.38,0.0,0.02846,2e-05,4.39022]
[1776674835311,53.12,74781.94,0.0,0.02874,2e-05,4.42686]
[1776674840346,53.12,74787.5,0.0,0.02883,2e-05,4.43882]
[1776674845381,53.12,74782.85,0.0,0.02873,2e-05,4.42613]
[1776674851163,53.11,74781.29,0.0,0.02867,2e-05,4.4183]
[1776674856457,53.11,74781.98,0.0,0.02868,2e-05,4.41862]
[1776674861493,53.1,74785.38,0.0,0.02873,2e-05,4.42543]
[1776674868544,53.1,74787.03,0.0,0.02874,2e-05,4.42748]
[1776674873577,53.09,74787.91,0.0,0.02875,2e-05,4.42825]
[1776674878614,53.09,74788.53,0.0,0.02875,2e-05,4.42839]
[1776674885660,53.08,74790.34,0.0,0.02877,2e-05,4.43086]
[1776674890695,53.08,74788.67,0.0,0.02873,2e-05,4.42552]
[1776674893717,53.07,74802.59,0.0,0.02898,2e-05,4.45834]
[1776674896366,53.07,74802.36,0.0,0.02897,2e-05,4.45747]
[1776674896740,53.07,74801.87,0.0,0.02896,2e-05,4.45566]
[1776674897476,53.07,74801.87,0.0,0.02896,2e-05,4.45566]
[1776674897484,53.07,74800.47,0.0,0.02893,2e-05,4.45196]
[1776674902780,53.06,74799.87,0.0,0.0289,2e-05,4.44894]
[1776674907816,53.06,74798.34,0.0,0.02886,2e-05,4.44366]
[1776674914870,53.05,74798.74,0.0,0.02884,2e-05,4.4396]
[1776674918893,53.05,74787.65,0.0,0.02863,2e-05,4.41193]
[1776674923934,53.04,74787.01,0.0,0.0286,2e-05,4.40882]
[1776674928963,53.04,74789.49,0.0,0.02864,2e-05,4.41346]
[1776674935010,53.03,74794.65,0.0,0.02872,2e-05,4.42417]
[1776674936318,53.03,74794.65,0.0,0.02872,2e-05,4.42417]
[1776674936418,53.03,74794.07,0.0,0.0287,2e-05,4.42248]
[1776674942207,53.03,74791.76,0.0,0.02865,2e-05,4.41551]
[1776674942272,53.03,74792.12,0.0,0.02866,2e-05,4.4161]
[1776674948098,53.02,74792.29,0.0,0.02865,2e-05,4.41484]
[1776674951326,53.02,74793.38,0.0,0.02866,2e-05,4.4169]
[1776674951423,53.02,74791.83,0.0,0.02863,2e-05,4.41289]
[1776674951798,53.02,74791.83,0.0,0.02863,2e-05,4.41289]
[1776674952126,53.02,74791.83,0.0,0.02863,2e-05,4.41262]
[1776674954133,53.02,74798.22,0.0,0.02874,2e-05,4.42774]
[1776674954436,53.02,74797.31,0.0,0.02872,2e-05,4.42525]
[1776674960184,53.01,74792.0,0.0,0.02861,2e-05,4.41075]
[1776674965218,53.01,74795.43,0.0,0.02867,2e-05,4.41762]
[1776674970063,53.0,74795.25,0.0,0.02866,2e-05,4.41633]
[1776674970278,53.0,74795.25,0.0,0.02866,2e-05,4.41633]
[1776674970392,53.0,74741.96,0.0,0.02769,2e-05,4.28904]
[1776674971011,53.0,74741.96,0.0,0.02769,2e-05,4.28904]
[1776674971038,53.0,74741.96,0.0,0.02769,2e-05,4.28904]
[1776674971267,53.0,74716.92,0.0,0.02723,2e-05,4.22762]
[1776674972193,53.0,74716.92,0.0,0.02723,2e-05,4.22762]
[1776674972274,53.0,74716.92,0.0,0.02723,2e-05,4.22815]
[1776674977307,53.0,74723.73,0.0,0.02736,2e-05,4.24427]
[1776674982342,53.0,74727.72,0.0,0.02743,2e-05,4.25354]
[1776674987378,53.0,74737.38,0.0,0.0276,2e-05,4.27614]
[1776674992413,53.0,74738.6,0.0,0.02762,2e-05,4.27867]
[1776674997450,53.0,74741.34,0.0,0.02766,2e-05,4.28493]
[1776675000470,53.0,74727.13,0.0,0.02741,2e-05,4.25143]
[1776675005506,53.0,74731.83,0.0,0.02749,2e-05,4.26249]
[1776675007519,53.0,74742.84,0.0,0.02769,2e-05,4.28839]
[1776675012554,53.0,74744.37,0.0,0.02771,2e-05,4.29179]
[1776675017590,53.0,74743.74,0.0,0.0277,2e-05,4.29008]
[1776675022623,53.0,74742.53,0.0,0.02768,2e-05,4.28703]
[1776675027657,53.0,74739.26,0.0,0.02762,2e-05,4.27916]
[1776675032693,53.0,74737.6,0.0,0.02757,2e-05,4.27272]
[1776675036721,53.0,74725.68,0.0,0.02736,2e-05,4.24472]
[1776675042534,53.0,74724.26,0.0,0.02734,2e-05,4.24153]
[1776675047799,53.0,74726.14,0.0,0.02737,2e-05,4.24612]
[1776675052833,53.0,74725.95,0.0,0.02737,2e-05,4.2458]
[1776675057868,53.0,74713.7,0.0,0.02716,2e-05,4.21739]
[1776675062918,53.0,74708.91,0.0,0.02708,2e-05,4.20673]
[1776675064620,53.0,74695.73,0.0,0.02685,2e-05,4.17629]
[1776675069625,53.0,74693.87,0.0,0.02682,2e-05,4.17241]
[1776675075012,53.01,74682.18,0.0,0.02663,2e-05,4.14676]
[1776675080043,53.01,74673.83,0.0,0.02649,2e-05,4.1287]
[1776675085078,53.03,74675.51,0.0,0.02656,2e-05,4.13813]
[1776675090116,53.03,74685.12,0.0,0.02674,2e-05,4.16105]
[1776675095151,53.04,74686.05,0.0,0.02674,2e-05,4.16178]
[1776675100237,53.04,74680.88,0.0,0.02666,2e-05,4.15079]
[1776675106227,53.04,74672.92,0.0,0.02653,2e-05,4.13373]
[1776675111264,53.06,74661.07,0.0,0.02637,2e-05,4.11228]
[1776675116298,53.11,74654.7,0.0,0.02637,2e-05,4.11089]
[1776675120332,53.13,74635.11,0.0,0.02609,2e-05,4.0741]
[1776675125368,53.14,74627.47,0.0,0.02598,2e-05,4.05843]
[1776675130645,53.14,74626.76,0.0,0.02597,2e-05,4.05786]
[1776675140473,53.15,74641.12,0.0,0.02624,2e-05,4.0943]
[1776675144529,53.16,74656.13,0.0,0.02651,2e-05,4.12966]
[1776675149543,53.16,74656.02,0.0,0.02652,2e-05,4.13044]
[1776675154571,53.17,74657.53,0.0,0.02654,2e-05,4.13256]
[1776675159607,53.17,74668.21,0.0,0.02673,2e-05,4.15801]
[1776675164642,53.17,74667.63,0.0,0.02672,2e-05,4.1575]
[1776675169677,53.17,74680.51,0.0,0.02695,2e-05,4.18796]
[1776675174712,53.18,74690.36,0.0,0.02713,2e-05,4.21132]
[1776675179747,53.18,74698.25,0.0,0.02727,2e-05,4.23012]
[1776675184782,53.18,74700.65,0.0,0.02731,2e-05,4.23603]
[1776675189818,53.18,74701.92,0.0,0.02734,2e-05,4.23934]
[1776675194852,53.18,74697.06,0.0,0.02726,2e-05,4.2284]
[1776675196867,53.18,74686.12,0.0,0.02707,2e-05,4.20326]
[1776675199888,53.18,74697.41,0.0,0.02727,2e-05,4.22986]
[1776675204923,53.18,74691.11,0.0,0.02716,2e-05,4.21572]
[1776675209957,53.19,74692.45,0.0,0.02719,2e-05,4.21931]
[1776675214999,53.19,74693.63,0.0,0.0272,2e-05,4.22014]
[1776675220033,53.19,74691.81,0.0,0.02717,2e-05,4.21638]
[1776675225070,53.19,74687.38,0.0,0.0271,2e-05,4.20667]
[1776675230103,53.19,74687.34,0.0,0.0271,2e-05,4.20715]
[1776675234130,53.19,74703.37,0.0,0.02738,2e-05,4.24481]
[1776675237153,53.19,74715.25,0.0,0.0276,2e-05,4.27268]
[1776675242189,53.19,74696.62,0.0,0.02727,2e-05,4.22928]
[1776675247222,53.2,74695.06,0.0,0.02724,2e-05,4.22597]
[1776675250247,53.2,74675.93,0.0,0.02691,2e-05,4.18192]
[1776675255282,53.2,74676.72,0.0,0.02693,2e-05,4.18432]
[1776675259310,53.2,74687.73,0.0,0.02713,2e-05,4.2104]
[1776675264539,53.2,74687.47,0.0,0.02712,2e-05,4.20999]
[1776675270387,53.2,74686.31,0.0,0.02711,2e-05,4.20812]
[1776675275421,53.21,74680.29,0.0,0.027,2e-05,4.19256]
[1776675278444,53.21,74692.66,0.0,0.02721,2e-05,4.22149]
[1776675283479,53.21,74695.67,0.0,0.02727,2e-05,4.22898]
[1776675288514,53.21,74694.96,0.0,0.02726,2e-05,4.22766]
[1776675293549,53.21,74697.75,0.0,0.02731,2e-05,4.2345]
[1776675298585,53.21,74702.23,0.0,0.02739,2e-05,4.24516]
[1776675303620,53.21,74704.38,0.0,0.02743,2e-05,4.25041]
[1776675308654,53.21,74700.05,0.0,0.02736,2e-05,4.24047]
[1776675313689,53.21,74701.93,0.0,0.02739,2e-05,4.24513]
[1776675318725,53.21,74708.72,0.0,0.02751,2e-05,4.26122]
[1776675321747,53.21,74719.81,0.0,0.02771,2e-05,4.2872]
[1776675326781,53.21,74709.24,0.0,0.02752,2e-05,4.26233]
[1776675331817,53.21,74709.79,0.0,0.02752,2e-05,4.26126]
[1776675336852,53.21,74713.59,0.0,0.02758,2e-05,4.27013]
[1776675342893,53.21,74722.64,0.0,0.02774,2e-05,4.29122]
[1776675347931,53.21,74726.16,0.0,0.02781,2e-05,4.29934]
[1776675352964,53.21,74722.1,0.0,0.02773,2e-05,4.2895]
[1776675361022,53.21,74722.15,0.0,0.02773,2e-05,4.28906]
[1776675366071,53.21,74728.87,0.0,0.02784,2e-05,4.30446]
[1776675371999,53.21,74727.0,0.0,0.02781,2e-05,4.29966]
[1776675374923,53.21,74715.47,0.0,0.0276,2e-05,4.2722]
[1776675380169,53.21,74719.84,0.0,0.02767,2e-05,4.28215]
[1776675385207,53.2,74719.01,0.0,0.02766,2e-05,4.27991]
[1776675390238,53.2,74710.03,0.0,0.0275,2e-05,4.25873]
[1776675395277,53.2,74708.92,0.0,0.02746,2e-05,4.25366]
[1776675400309,53.2,74706.17,0.0,0.02741,2e-05,4.24719]
[1776675405344,53.2,74706.31,0.0,0.02742,2e-05,4.24751]
[1776675410379,53.2,74695.95,0.0,0.02723,2e-05,4.2234]
[1776675415414,53.2,74697.22,0.0,0.02726,2e-05,4.2265]
[1776675420449,53.2,74697.28,0.0,0.02726,2e-05,4.22679]
[1776675425485,53.21,74696.92,0.0,0.02725,2e-05,4.2261]
[1776675430523,53.21,74699.37,0.0,0.0273,2e-05,4.23191]
[1776675432897,53.21,74714.46,0.0,0.02756,2e-05,4.26719]
[1776675435569,53.2,74742.58,0.0,0.02806,2e-05,4.3332]
[1776675436575,53.2,74731.75,0.0,0.02787,2e-05,4.30749]
[1776675437581,53.2,74716.39,0.0,0.0276,2e-05,4.27132]
[1776675442617,53.2,74714.16,0.0,0.02756,2e-05,4.26592]
[1776675447651,53.2,74724.81,0.0,0.02774,2e-05,4.29062]
[1776675452703,53.2,74726.99,0.0,0.02776,2e-05,4.29299]
[1776675454715,53.2,74738.15,0.0,0.02796,2e-05,4.3191]
[1776675459750,53.2,74739.63,0.0,0.02798,2e-05,4.32188]
[1776675464788,53.2,74738.17,0.0,0.02795,2e-05,4.31768]
[1776675470827,53.19,74737.85,0.0,0.02794,2e-05,4.31608]
[1776675475861,53.19,74736.28,0.0,0.0279,2e-05,4.31153]
[1776675480900,53.19,74737.3,0.0,0.02792,2e-05,4.31324]
[1776675482912,53.19,74724.76,0.0,0.02769,2e-05,4.28349]
[1776675488954,53.19,74723.39,0.0,0.02766,2e-05,4.2798]
[1776675493989,53.19,74725.73,0.0,0.0277,2e-05,4.285]
[1776675499024,53.18,74714.14,0.0,0.02749,2e-05,4.25744]
[1776675504059,53.18,74709.66,0.0,0.02741,2e-05,4.24689]
[1776675509094,53.18,74715.15,0.0,0.02751,2e-05,4.2597]
[1776675514133,53.18,74728.22,0.0,0.02773,2e-05,4.28791]
[1776675519167,53.18,74735.12,0.0,0.02785,2e-05,4.30378]
[1776675524202,53.18,74738.71,0.0,0.02791,2e-05,4.31167]
[1776675529239,53.18,74735.59,0.0,0.02785,2e-05,4.3036]
[1776675530252,53.18,74716.61,0.0,0.02751,2e-05,4.25896]
[1776675536174,53.18,74714.5,0.0,0.02747,2e-05,4.25393]
[1776675541323,53.18,74715.37,0.0,0.02748,2e-05,4.25569]
[1776675546996,53.18,74716.06,0.0,0.02749,2e-05,4.25707]
[1776675549523,53.17,74729.28,0.0,0.02773,2e-05,4.28785]
[1776675554591,53.17,74728.99,0.0,0.02772,2e-05,4.28687]
[1776675560457,53.17,74725.25,0.0,0.02765,2e-05,4.27734]
[1776675566266,53.17,74725.26,0.0,0.02764,2e-05,4.27685]
[1776675572544,53.17,74727.14,0.0,0.02766,2e-05,4.27841]
[1776675577578,53.17,74732.12,0.0,0.02774,2e-05,4.2896]
[1776675582617,53.16,74730.43,0.0,0.02771,2e-05,4.28498]
[1776675588656,53.16,74726.91,0.0,0.02764,2e-05,4.27619]
[1776675593691,53.16,74727.99,0.0,0.02766,2e-05,4.27839]
[1776675598727,53.16,74729.68,0.0,0.02768,2e-05,4.28193]
[1776675601783,53.16,74715.3,0.0,0.02743,2e-05,4.24788]
[1776675606784,53.16,74716.22,0.0,0.02744,2e-05,4.24997]
[1776675611819,53.16,74721.65,0.0,0.02754,2e-05,4.26251]
[1776675616854,53.16,74716.24,0.0,0.02744,2e-05,4.24975]
[1776675618870,53.16,74731.76,0.0,0.02771,2e-05,4.28603]
[1776675623901,53.16,74734.07,0.0,0.02775,2e-05,4.29101]
[1776675628938,53.15,74738.26,0.0,0.02782,2e-05,4.30041]
[1776675633973,53.15,74746.02,0.0,0.02794,2e-05,4.31572]
[1776675639006,53.15,74740.27,0.0,0.02784,2e-05,4.30149]
[1776675644042,53.15,74745.17,0.0,0.02792,2e-05,4.31239]
[1776675649078,53.15,74746.52,0.0,0.02794,2e-05,4.31501]
[1776675654113,53.14,74748.24,0.0,0.02796,2e-05,4.3185]
[1776675659149,53.14,74757.58,0.0,0.02813,2e-05,4.33997]
[1776675664184,53.14,74761.69,0.0,0.02819,2e-05,4.34895]
[1776675669217,53.14,74761.95,0.0,0.02819,2e-05,4.34867]
[1776675674253,53.13,74756.96,0.0,0.02809,2e-05,4.33586]
[1776675679290,53.13,74751.28,0.0,0.02799,2e-05,4.32164]
[1776675684324,53.13,74740.84,0.0,0.02779,2e-05,4.29632]
[1776675689359,53.13,74725.22,0.0,0.02751,2e-05,4.25928]
[1776675694395,53.13,74728.93,0.0,0.02756,2e-05,4.26545]
[1776675699429,53.13,74730.36,0.0,0.02759,2e-05,4.26862]
[1776675703458,53.13,74741.19,0.0,0.02778,2e-05,4.2939]
[1776675708492,53.12,74739.07,0.0,0.02774,2e-05,4.28852]
[1776675712520,53.12,74728.37,0.0,0.02755,2e-05,4.26312]
[1776675719569,53.12,74724.06,0.0,0.02747,2e-05,4.25285]
[1776675724605,53.12,74721.1,0.0,0.02742,2e-05,4.24591]
[1776675730646,53.12,74728.1,0.0,0.02754,2e-05,4.26226]
[1776675735685,53.12,74736.97,0.0,0.0277,2e-05,4.28297]
[1776675740723,53.12,74741.78,0.0,0.02778,2e-05,4.29398]
[1776675745754,53.12,74740.75,0.0,0.02776,2e-05,4.29118]
[1776675750789,53.12,74740.03,0.0,0.02774,2e-05,4.28905]
[1776675756831,53.12,74737.16,0.0,0.02767,2e-05,4.27956]
[1776675761871,53.12,74734.89,0.0,0.02763,2e-05,4.27392]
[1776675767693,53.12,74726.37,0.0,0.02748,2e-05,4.25367]
[1776675775969,53.12,74729.61,0.0,0.02753,2e-05,4.26103]
[1776675781004,53.11,74733.11,0.0,0.02759,2e-05,4.26903]
[1776675786040,53.11,74731.37,0.0,0.02756,2e-05,4.26481]
[1776675791078,53.11,74735.47,0.0,0.02763,2e-05,4.27429]
[1776675796113,53.11,74729.85,0.0,0.02753,2e-05,4.26089]
[1776675801148,53.11,74728.98,0.0,0.02752,2e-05,4.25874]
[1776675806183,53.11,74723.05,0.0,0.02741,2e-05,4.24483]
[1776675811218,53.11,74721.89,0.0,0.02738,2e-05,4.23988]
[1776675818267,53.11,74717.45,0.0,0.0273,2e-05,4.2299]
[1776675828119,53.12,74715.81,0.0,0.02728,2e-05,4.22666]
[1776675833372,53.12,74723.21,0.0,0.02741,2e-05,4.24433]
[1776675838407,53.12,74728.75,0.0,0.02751,2e-05,4.25744]
[1776675843443,53.12,74719.08,0.0,0.02734,2e-05,4.23488]
[1776675848477,53.12,74729.55,0.0,0.02753,2e-05,4.2595]
[1776675852398,53.12,74728.05,0.0,0.0275,2e-05,4.25596]
[1776675852499,53.12,74727.76,0.0,0.02749,2e-05,4.25527]
[1776675853486,53.12,74727.76,0.0,0.02749,2e-05,4.25527]
[1776675853587,53.12,74726.09,0.0,0.02746,2e-05,4.25135]
[1776675859554,53.12,74727.03,0.0,0.02748,2e-05,4.25352]
[1776675864589,53.12,74728.58,0.0,0.02751,2e-05,4.25713]
[1776675869624,53.12,74722.22,0.0,0.0274,2e-05,4.24224]
[1776675873656,53.12,74709.08,0.0,0.02715,2e-05,4.20932]
[1776675878686,53.12,74717.98,0.0,0.02731,2e-05,4.2304]
[1776675884543,53.12,74717.9,0.0,0.02731,2e-05,4.23041]
[1776675888552,53.12,74731.47,0.0,0.02755,2e-05,4.26248]
[1776675893567,53.12,74734.34,0.0,0.0276,2e-05,4.26919]
[1776675899304,53.12,74737.7,0.0,0.02766,2e-05,4.277]
[1776675904887,53.12,74726.7,0.0,0.02747,2e-05,4.25117]
[1776675909925,53.12,74729.61,0.0,0.02752,2e-05,4.25804]
[1776675914957,53.12,74735.49,0.0,0.02762,2e-05,4.27178]
[1776675919993,53.12,74733.32,0.0,0.02758,2e-05,4.2666]
[1776675925038,53.12,74730.46,0.0,0.02753,2e-05,4.25988]
[1776675930068,53.12,74728.66,0.0,0.0275,2e-05,4.25572]
[1776675935103,53.12,74726.73,0.0,0.02745,2e-05,4.249]
[1776675940138,53.12,74717.39,0.0,0.02729,2e-05,4.22752]
[1776675941153,53.12,74728.69,0.0,0.02749,2e-05,4.25401]
[1776675943382,53.12,74742.97,0.0,0.02775,2e-05,4.28766]
[1776675948974,53.12,74740.39,0.0,0.0277,2e-05,4.28147]
[1776675954237,53.12,74739.58,0.0,0.02768,2e-05,4.27945]
[1776675959273,53.12,74740.65,0.0,0.0277,2e-05,4.28181]
[1776675960563,53.12,74751.61,0.0,0.0279,2e-05,4.30762]
[1776675961034,53.12,74751.61,0.0,0.0279,2e-05,4.30762]
[1776675961165,53.12,74751.61,0.0,0.0279,2e-05,4.30762]
[1776675961292,53.12,74810.78,0.0,0.02897,2e-05,4.44912]
[1776675962546,53.12,74810.78,0.0,0.02897,2e-05,4.44912]
[1776675962592,53.12,74816.89,0.0,0.02909,2e-05,4.46388]
[1776675963745,53.13,74817.45,0.0,0.02911,2e-05,4.46659]
[1776675964790,53.11,74817.05,0.0,0.02907,2e-05,4.46217]
[1776675965350,53.09,74911.47,0.0,0.03082,2e-05,4.68888]
[1776675966349,53.08,74932.62,0.0,0.0312,2e-05,4.73876]
[1776675969793,53.08,74911.18,0.0,0.03077,2e-05,4.68286]
[1776675970395,53.08,74910.5,0.0,0.03076,2e-05,4.68115]
[1776675970871,53.08,74910.5,0.0,0.03076,2e-05,4.68115]
[1776675971405,53.08,74984.12,0.0,0.03221,2e-05,4.86847]
[1776675972405,53.04,74962.25,0.0,0.03168,2e-05,4.80092]
[1776675974419,53.04,74950.75,0.0,0.03144,2e-05,4.76985]
[1776675979477,53.02,74952.27,0.0,0.03144,2e-05,4.76942]
[1776675980492,53.02,74962.94,0.0,0.03164,2e-05,4.79571]
[1776675985526,52.98,74953.05,0.0,0.03135,2e-05,4.75832]
[1776675990555,52.86,74950.45,0.0,0.03098,2e-05,4.71218]
[1776675995590,52.75,74943.53,0.0,0.03056,2e-05,4.65786]
[1776675999617,52.69,74960.87,0.0,0.03074,2e-05,4.68171]
[1776676000626,52.66,74980.08,0.0,0.03106,2e-05,4.72288]
[1776676005660,52.65,74978.6,0.0,0.031,2e-05,4.71535]
[1776676007682,52.65,74992.88,0.0,0.03127,2e-05,4.75025]
[1776676010703,52.64,75005.47,0.0,0.0315,2e-05,4.78009]
[1776676012717,52.64,75025.25,0.0,0.03188,2e-05,4.82933]
[1776676017755,52.62,75020.43,0.0,0.03175,2e-05,4.81244]
[1776676022788,52.61,75029.65,0.0,0.0319,2e-05,4.83167]
[1776676026823,52.6,75016.58,0.0,0.03161,2e-05,4.79425]
[1776676029604,52.52,74992.9,0.0,0.03094,2e-05,4.70918]
[1776676032758,52.49,74979.41,0.0,0.03061,2e-05,4.66666]
[1776676035881,52.44,74968.25,0.0,0.03025,2e-05,4.61995]
[1776676040921,52.38,74970.12,0.0,0.03015,2e-05,4.60728]
[1776676045955,52.37,74969.82,0.0,0.03012,2e-05,4.60386]
[1776676050991,52.36,74966.11,0.0,0.03003,2e-05,4.59192]
[1776676056026,52.36,74962.97,0.0,0.02993,2e-05,4.5791]
[1776676061062,52.35,74958.16,0.0,0.02982,2e-05,4.56479]
[1776676066099,52.34,74951.56,0.0,0.02968,2e-05,4.54619]
[1776676071692,52.34,74952.38,0.0,0.02968,2e-05,4.54668]
[1776676072469,52.34,74975.94,0.0,0.03013,2e-05,4.60484]
[1776676078187,52.33,74975.21,0.0,0.03009,2e-05,4.60024]
[1776676079220,52.33,74988.41,0.0,0.03035,2e-05,4.633]
[1776676081207,52.32,75000.17,0.0,0.03057,2e-05,4.66168]
[1776676083221,52.32,74981.69,0.0,0.0302,2e-05,4.61382]
[1776676088259,52.31,74979.24,0.0,0.03013,2e-05,4.60523]
[1776676093293,52.3,74969.77,0.0,0.02993,2e-05,4.57909]
[1776676098328,52.3,74961.32,0.0,0.02975,2e-05,4.55579]
[1776676103363,52.29,74972.63,0.0,0.02995,2e-05,4.58201]
[1776676108402,52.28,74965.25,0.0,0.02979,2e-05,4.56131]
[1776676113433,52.28,74964.5,0.0,0.02975,2e-05,4.55489]
[1776676118471,52.27,74962.35,0.0,0.02969,2e-05,4.54755]
[1776676123506,52.26,74959.58,0.0,0.02962,2e-05,4.53871]
[1776676128540,52.26,74946.49,0.0,0.02936,2e-05,4.50448]
[1776676133576,52.25,74944.07,0.0,0.0293,2e-05,4.49672]
[1776676138611,52.25,74942.02,0.0,0.02925,2e-05,4.49023]
[1776676143345,52.25,74939.18,0.0,0.02919,2e-05,4.4824]
[1776676143646,52.24,74938.92,0.0,0.02918,2e-05,4.48124]
[1776676144331,52.24,74938.92,0.0,0.02918,2e-05,4.48124]
[1776676144741,52.24,74938.92,0.0,0.02918,2e-05,4.48124]
[1776676144866,52.24,74938.78,0.0,0.02918,2e-05,4.4811]
[1776676148683,52.24,74950.58,0.0,0.02939,2e-05,4.50947]
[1776676154771,52.24,74949.73,0.0,0.02937,2e-05,4.50581]
[1776676160769,52.23,74947.61,0.0,0.02931,2e-05,4.49819]
[1776676166809,52.22,74950.06,0.0,0.02934,2e-05,4.50253]
[1776676171846,52.22,74951.09,0.0,0.02933,2e-05,4.50112]
[1776676176880,52.21,74956.99,0.0,0.02943,2e-05,4.51428]
[1776676179901,52.21,74944.93,0.0,0.0292,2e-05,4.48348]
[1776676184935,52.21,74947.22,0.0,0.02923,2e-05,4.48777]
[1776676189970,52.2,74952.22,0.0,0.02931,2e-05,4.49872]
[1776676195014,52.2,74948.56,0.0,0.02923,2e-05,4.48823]
[1776676197019,52.2,74960.87,0.0,0.02946,2e-05,4.51816]
[1776676202054,52.19,74958.54,0.0,0.0294,2e-05,4.51071]
[1776676205080,52.19,74944.35,0.0,0.02913,2e-05,4.47463]
[1776676207788,52.19,74932.82,0.0,0.02891,2e-05,4.44546]
[1776676208228,52.19,74916.91,0.0,0.02861,2e-05,4.40648]
[1776676210882,52.18,74904.26,0.0,0.02837,2e-05,4.37516]
[1776676215997,52.18,74901.99,0.0,0.02832,2e-05,4.36922]
[1776676221191,52.18,74902.07,0.0,0.02832,2e-05,4.36883]
[1776676222196,52.18,74912.68,0.0,0.02852,2e-05,4.39454]
[1776676227231,52.18,74905.05,0.0,0.02837,2e-05,4.3753]
[1776676232270,52.18,74897.69,0.0,0.02822,2e-05,4.3545]
[1776676234294,52.18,74882.97,0.0,0.02795,2e-05,4.31884]
[1776676239315,52.18,74886.97,0.0,0.02802,2e-05,4.32843]
[1776676244356,52.18,74883.17,0.0,0.02795,2e-05,4.3192]
[1776676249390,52.18,74874.93,0.0,0.0278,2e-05,4.29949]
[1776676254424,52.18,74876.37,0.0,0.02783,2e-05,4.30318]
[1776676259459,52.18,74877.59,0.0,0.02785,2e-05,4.30629]
[1776676264494,52.18,74876.35,0.0,0.02783,2e-05,4.30352]
[1776676269529,52.18,74880.03,0.0,0.0279,2e-05,4.31254]
[1776676271007,52.18,74891.13,0.0,0.0281,2e-05,4.33934]
[1776676272976,52.18,74904.25,0.0,0.02834,2e-05,4.37109]
[1776676278595,52.18,74901.68,0.0,0.02829,2e-05,4.36452]
[1776676283630,52.18,74902.45,0.0,0.0283,2e-05,4.36608]
[1776676289672,52.18,74903.46,0.0,0.02832,2e-05,4.36809]
[1776676294709,52.18,74901.03,0.0,0.02826,2e-05,4.35952]
[1776676299743,52.17,74901.3,0.0,0.02826,2e-05,4.35995]
[1776676304777,52.17,74910.47,0.0,0.02843,2e-05,4.3817]
[1776676309812,52.17,74919.13,0.0,0.02858,2e-05,4.40223]
[1776676314846,52.17,74929.16,0.0,0.02876,2e-05,4.42588]
[1776676320890,52.16,74933.42,0.0,0.02883,2e-05,4.43518]
[1776676324917,52.16,74946.37,0.0,0.02907,2e-05,4.46621]
[1776676330960,52.16,74944.34,0.0,0.02902,2e-05,4.45977]
[1776676334988,52.15,74976.22,0.0,0.02962,2e-05,4.53768]
[1776676340106,52.15,74979.66,0.0,0.02967,2e-05,4.5443]
[1776676342051,52.14,75007.05,0.0,0.03019,2e-05,4.6122]
[1776676347086,52.11,75012.16,0.0,0.0302,2e-05,4.61365]
[1776676352122,52.1,75018.41,0.0,0.03028,2e-05,4.62443]
[1776676357157,52.07,75021.27,0.0,0.03025,2e-05,4.62072]
[1776676362192,52.02,75025.77,0.0,0.03023,2e-05,4.61751]
[1776676367231,51.99,75034.82,0.0,0.03032,2e-05,4.63002]
[1776676367555,51.99,75034.82,0.0,0.03032,2e-05,4.63002]
[1776676373288,51.98,75034.23,0.0,0.03029,2e-05,4.62556]
[1776676379314,51.96,75034.67,0.0,0.03024,2e-05,4.61919]
[1776676384349,51.91,75032.16,0.0,0.03006,2e-05,4.59718]
[1776676390391,51.9,75022.09,0.0,0.02985,2e-05,4.56913]
[1776676395427,51.89,75018.84,0.0,0.02977,2e-05,4.559]
[1776676400461,51.89,75021.41,0.0,0.0298,2e-05,4.56362]
[1776676406503,51.88,75022.03,0.0,0.0298,2e-05,4.56297]
[1776676412317,51.87,75011.86,0.0,0.02957,2e-05,4.53283]
[1776676417454,51.87,75015.3,0.0,0.02963,2e-05,4.54028]
[1776676417912,51.87,75015.3,0.0,0.02963,2e-05,4.54028]
[1776676417961,51.87,75049.21,0.0,0.03028,2e-05,4.62563]
[1776676423644,51.86,75052.99,0.0,0.03034,2e-05,4.63251]
[1776676424753,51.86,75074.93,0.0,0.03077,2e-05,4.68812]
[1776676426523,51.86,75074.93,0.0,0.03076,2e-05,4.68763]
[1776676426666,51.86,75076.78,0.0,0.0308,2e-05,4.69239]
[1776676431702,51.86,75076.61,0.0,0.0308,2e-05,4.69198]
[1776676437741,51.86,75078.47,0.0,0.03083,2e-05,4.69682]
[1776676442782,51.86,75090.43,0.0,0.03107,2e-05,4.72771]
[1776676447824,51.86,75086.12,0.0,0.03098,2e-05,4.71644]
[1776676450341,51.86,75082.68,0.0,0.03092,2e-05,4.70756]
[1776676450376,51.86,75078.06,0.0,0.03082,2e-05,4.6957]
[1776676451433,51.86,75078.06,0.0,0.03082,2e-05,4.6957]
[1776676451461,51.86,75078.06,0.0,0.03082,2e-05,4.6957]
[1776676453867,51.86,75064.63,0.0,0.03056,2e-05,4.6614]
[1776676455169,51.86,75064.63,0.0,0.03056,2e-05,4.6614]
[1776676455185,51.86,75047.24,0.0,0.03022,2e-05,4.61716]
[1776676460918,51.86,75041.33,0.0,0.03011,2e-05,4.60308]
[1776676465954,51.86,75040.23,0.0,0.03009,2e-05,4.60113]
[1776676470990,51.86,75040.39,0.0,0.03009,2e-05,4.6012]
[1776676476029,51.85,75036.56,0.0,0.02999,2e-05,4.58655]
[1776676481061,51.85,75030.91,0.0,0.02986,2e-05,4.5707]
[1776676487101,51.84,75028.04,0.0,0.02979,2e-05,4.56076]
[1776676492136,51.84,75027.98,0.0,0.02977,2e-05,4.55867]
[1776676498178,51.83,75031.02,0.0,0.02981,2e-05,4.56395]
[1776676503216,51.82,75034.86,0.0,0.02987,2e-05,4.57159]
[1776676506239,51.82,75017.46,0.0,0.02952,2e-05,4.52663]
[1776676511275,51.81,75016.52,0.0,0.02949,2e-05,4.52265]
[1776676516309,51.81,75016.51,0.0,0.02948,2e-05,4.52096]
[1776676521345,51.8,75022.16,0.0,0.02957,2e-05,4.53344]
[1776676526380,51.8,75022.21,0.0,0.02956,2e-05,4.53187]
[1776676531418,51.79,75022.6,0.0,0.02954,2e-05,4.5287]
[1776676532422,51.79,75035.94,0.0,0.0298,2e-05,4.56192]
[1776676537194,51.79,75041.3,0.0,0.02989,2e-05,4.57391]
[1776676537459,51.78,75041.28,0.0,0.02988,2e-05,4.57346]
[1776676538464,51.78,75060.52,0.0,0.03026,2e-05,4.62186]
[1776676543501,51.78,75070.55,0.0,0.03044,2e-05,4.64507]
[1776676551123,51.78,75066.28,0.0,0.03035,2e-05,4.63446]
[1776676554488,51.78,75065.5,0.0,0.03034,2e-05,4.63304]
[1776676554575,51.78,75064.11,0.0,0.03032,2e-05,4.62959]
[1776676556592,51.78,75049.46,0.0,0.03003,2e-05,4.59258]
[1776676561637,51.78,75047.93,0.0,0.02999,2e-05,4.58772]
[1776676567671,51.77,75049.56,0.0,0.03,2e-05,4.58925]
[1776676573460,51.76,75046.67,0.0,0.02993,2e-05,4.57934]
[1776676578749,51.75,75048.46,0.0,0.02995,2e-05,4.58166]
[1776676583784,51.75,75045.24,0.0,0.02987,2e-05,4.57138]
[1776676588818,51.74,75048.35,0.0,0.02991,2e-05,4.57711]
[1776676593854,51.73,75045.95,0.0,0.02983,2e-05,4.56644]
[1776676598888,51.73,75051.44,0.0,0.02992,2e-05,4.57827]
[1776676603923,51.72,75048.92,0.0,0.02986,2e-05,4.56981]
[1776676605937,51.72,75036.21,0.0,0.0296,2e-05,4.537]
[1776676606944,51.72,75020.54,0.0,0.0293,2e-05,4.49736]
[1776676613474,51.71,75013.75,0.0,0.02916,2e-05,4.47962]
[1776676619030,51.71,75013.84,0.0,0.02915,2e-05,4.47759]
[1776676623313,51.7,75026.45,0.0,0.02938,2e-05,4.50811]
[1776676628466,51.7,75019.69,0.0,0.02924,2e-05,4.49006]
[1776676634137,51.7,75020.39,0.0,0.02924,2e-05,4.49007]
[1776676639173,51.69,75017.39,0.0,0.02918,2e-05,4.48144]
[1776676644407,51.69,75017.39,0.0,0.02918,2e-05,4.48144]
[1776676650250,51.68,75023.22,0.0,0.02927,2e-05,4.49331]
[1776676653381,51.68,75042.54,0.0,0.02962,2e-05,4.53856]
[1776676659393,51.68,75043.31,0.0,0.02962,2e-05,4.53921]
[1776676666363,51.67,75041.47,0.0,0.02956,2e-05,4.53166]
[1776676672406,51.66,75040.66,0.0,0.02953,2e-05,4.52765]
[1776676679454,51.65,75039.62,0.0,0.02949,2e-05,4.52272]
[1776676682477,51.65,75062.48,0.0,0.02993,2e-05,4.57941]
[1776676687518,51.64,75066.79,0.0,0.03,2e-05,4.58819]
[1776676692553,51.64,75069.56,0.0,0.03003,2e-05,4.59313]
[1776676696583,51.63,75080.88,0.0,0.03024,2e-05,4.62025]
[1776676701618,51.63,75082.53,0.0,0.03026,2e-05,4.62223]
[1776676706651,51.62,75084.93,0.0,0.03029,2e-05,4.62612]
[1776676711687,51.61,75088.31,0.0,0.03032,2e-05,4.63]
[1776676719742,51.6,75090.84,0.0,0.03034,2e-05,4.63284]
[1776676724539,51.59,75107.14,0.0,0.03065,2e-05,4.67229]
[1776676729812,51.59,75108.93,0.0,0.03066,2e-05,4.67423]
[1776676734847,51.58,75114.89,0.0,0.03076,2e-05,4.68688]
[1776676737062,51.58,75114.89,0.0,0.03076,2e-05,4.68688]
[1776676737161,51.57,75114.42,0.0,0.03074,2e-05,4.68456]
[1776676738876,51.57,75127.99,0.0,0.031,2e-05,4.71855]
[1776676740914,51.57,75127.32,0.0,0.03098,2e-05,4.71621]
[1776676741012,51.57,75127.27,0.0,0.03098,2e-05,4.71548]
[1776676746942,51.56,75117.57,0.0,0.03076,2e-05,4.68689]
[1776676750971,51.55,75105.72,0.0,0.0305,2e-05,4.65424]
[1776676756010,51.54,75108.82,0.0,0.03055,2e-05,4.65972]
[1776676762053,51.53,75110.75,0.0,0.03056,2e-05,4.66171]
[1776676767088,51.53,75106.26,0.0,0.03045,2e-05,4.6477]
[1776676772123,51.52,75105.3,0.0,0.0304,2e-05,4.64042]
[1776676777161,51.51,75102.85,0.0,0.03033,2e-05,4.63195]
[1776676779172,51.51,75089.41,0.0,0.03006,2e-05,4.59674]
[1776676784209,51.5,75090.08,0.0,0.03006,2e-05,4.59664]
[1776676789242,51.5,75090.45,0.0,0.03005,2e-05,4.59577]
[1776676793271,51.49,75079.46,0.0,0.02983,2e-05,4.56644]
[1776676798310,51.49,75066.53,0.0,0.02957,2e-05,4.5323]
[1776676803510,51.49,75064.11,0.0,0.02951,2e-05,4.52526]
[1776676809384,51.48,75062.91,0.0,0.02948,2e-05,4.52063]
[1776676814423,51.48,75065.68,0.0,0.02952,2e-05,4.52624]
[1776676819456,51.47,75076.91,0.0,0.02973,2e-05,4.55366]
[1776676824496,51.47,75085.72,0.0,0.02989,2e-05,4.57416]
[1776676829527,51.46,75088.02,0.0,0.02992,2e-05,4.57839]
[1776676835088,51.46,75090.3,0.0,0.02994,2e-05,4.58037]
[1776676840605,51.45,75087.43,0.0,0.02986,2e-05,4.57083]
[1776676845639,51.45,75087.57,0.0,0.02985,2e-05,4.56962]
[1776676850673,51.44,75091.98,0.0,0.02993,2e-05,4.57924]
[1776676855709,51.44,75086.26,0.0,0.0298,2e-05,4.5634]
[1776676860749,51.43,75083.13,0.0,0.02973,2e-05,4.55371]
[1776676865800,51.43,75083.64,0.0,0.02973,2e-05,4.55387]
[1776676867798,51.43,75108.08,0.0,0.0302,2e-05,4.61525]
[1776676869812,51.42,75092.86,0.0,0.0299,2e-05,4.57564]
[1776676874848,51.42,75089.36,0.0,0.02982,2e-05,4.56518]
[1776676876867,51.42,75109.28,0.0,0.0302,2e-05,4.61536]
[1776676881904,51.41,75122.23,0.0,0.03044,2e-05,4.64651]
[1776676886939,51.4,75110.76,0.0,0.0302,2e-05,4.61487]
[1776676888961,51.4,75122.79,0.0,0.03043,2e-05,4.64492]
[1776676890422,51.4,75143.55,0.0,0.03084,2e-05,4.69809]
[1776676895891,51.39,75153.59,0.0,0.03101,2e-05,4.71946]
[1776676901047,51.37,75150.08,0.0,0.03087,2e-05,4.70145]
[1776676904067,51.33,75139.2,0.0,0.03056,2e-05,4.66219]
[1776676909103,51.33,75136.02,0.0,0.03048,2e-05,4.65166]
[1776676914138,51.31,75119.31,0.0,0.0301,2e-05,4.60277]
[1776676919173,51.3,75113.42,0.0,0.02997,2e-05,4.58595]
[1776676923636,51.3,75099.5,0.0,0.02969,2e-05,4.54919]
[1776676929249,51.29,75094.7,0.0,0.02958,2e-05,4.53536]
[1776676934282,51.29,75090.4,0.0,0.02949,2e-05,4.52326]
[1776676938309,51.29,75078.75,0.0,0.02926,2e-05,4.49304]
[1776676943344,51.28,75065.68,0.0,0.029,2e-05,4.45945]
[1776676948381,51.28,75061.17,0.0,0.02891,2e-05,4.4477]
[1776676953416,51.28,75057.58,0.0,0.02883,2e-05,4.43595]
[1776676958453,51.28,75057.74,0.0,0.02883,2e-05,4.43605]
[1776676963486,51.28,75048.45,0.0,0.02865,2e-05,4.41263]
[1776676968521,51.28,75047.07,0.0,0.02862,2e-05,4.4091]
[1776676974563,51.28,75047.26,0.0,0.02862,2e-05,4.40948]
[1776676979598,51.28,75046.42,0.0,0.02861,2e-05,4.40731]
[1776676983627,51.28,75031.83,0.0,0.02833,2e-05,4.3711]
[1776676988661,51.28,75023.98,0.0,0.02819,2e-05,4.35188]
[1776676993695,51.28,75020.1,0.0,0.02812,2e-05,4.34263]
[1776676998731,51.28,75010.65,0.0,0.02794,2e-05,4.31985]
[1776677003766,51.28,75012.84,0.0,0.02799,2e-05,4.32576]
[1776677008801,51.28,75007.14,0.0,0.02789,2e-05,4.31235]
[1776677013837,51.29,75024.38,0.0,0.0282,2e-05,4.35279]
[1776677018871,51.29,75024.91,0.0,0.02821,2e-05,4.35445]
[1776677023913,51.29,75020.48,0.0,0.02813,2e-05,4.34383]
[1776677026934,51.29,75031.51,0.0,0.02834,2e-05,4.37113]
[1776677031970,51.29,75036.32,0.0,0.02843,2e-05,4.38296]
[1776677037006,51.29,75037.79,0.0,0.02845,2e-05,4.38641]
[1776677043052,51.29,75040.72,0.0,0.02851,2e-05,4.39324]
[1776677048084,51.29,75036.71,0.0,0.02843,2e-05,4.38301]
[1776677053119,51.28,75026.12,0.0,0.02823,2e-05,4.35667]
[1776677058154,51.29,75021.97,0.0,0.02815,2e-05,4.34655]
[1776677063190,51.29,75033.62,0.0,0.02837,2e-05,4.37534]
[1776677068224,51.28,75040.66,0.0,0.0285,2e-05,4.3925]
[1776677073558,51.28,75039.78,0.0,0.02847,2e-05,4.38764]
[1776677080276,51.28,75029.73,0.0,0.02828,2e-05,4.36264]
[1776677080838,51.28,75066.38,0.0,0.02897,2e-05,4.4537]
[1776677086181,51.28,75061.85,0.0,0.02888,2e-05,4.44175]
[1776677092416,51.28,75063.33,0.0,0.0289,2e-05,4.44448]
[1776677097451,51.28,75065.22,0.0,0.02893,2e-05,4.4485]
[1776677099465,51.28,75079.61,0.0,0.0292,2e-05,4.48431]
[1776677104500,51.27,75081.94,0.0,0.02924,2e-05,4.48918]
[1776677109534,51.27,75081.29,0.0,0.02922,2e-05,4.4864]
[1776677114569,51.27,75082.06,0.0,0.02923,2e-05,4.48736]
[1776677119605,51.26,75076.31,0.0,0.02911,2e-05,4.472]
[1776677124642,51.26,75074.28,0.0,0.02906,2e-05,4.46616]
[1776677131689,51.26,75065.83,0.0,0.02888,2e-05,4.44178]
[1776677136725,51.26,75070.65,0.0,0.02897,2e-05,4.45327]
[1776677141761,51.25,75067.96,0.0,0.02891,2e-05,4.44595]
[1776677146796,51.25,75070.75,0.0,0.02896,2e-05,4.45239]
[1776677151833,51.25,75082.16,0.0,0.02918,2e-05,4.48043]
[1776677156867,51.25,75082.85,0.0,0.02918,2e-05,4.48136]
[1776677161903,51.25,75085.75,0.0,0.02923,2e-05,4.48783]
[1776677167720,51.24,75083.65,0.0,0.02918,2e-05,4.48159]
[1776677172980,51.24,75084.04,0.0,0.02919,2e-05,4.48179]
[1776677178015,51.24,75078.71,0.0,0.02908,2e-05,4.46776]
[1776677184070,51.24,75080.35,0.0,0.0291,2e-05,4.47113]
[1776677189100,51.23,75076.77,0.0,0.02903,2e-05,4.4616]
[1776677194139,51.23,75070.89,0.0,0.0289,2e-05,4.44397]
[1776677199175,51.23,75071.15,0.0,0.0289,2e-05,4.44423]
[1776677204209,51.23,75062.42,0.0,0.02873,2e-05,4.42215]
[1776677209245,51.23,75066.79,0.0,0.02881,2e-05,4.43283]
[1776677210251,51.23,75077.86,0.0,0.02903,2e-05,4.46048]
[1776677215287,51.23,75073.56,0.0,0.02894,2e-05,4.44913]
[1776677220322,51.23,75078.68,0.0,0.02903,2e-05,4.46133]
[1776677225357,51.22,75079.71,0.0,0.02905,2e-05,4.46325]
[1776677231401,51.22,75080.91,0.0,0.02906,2e-05,4.46548]
[1776677236981,51.22,75080.11,0.0,0.02904,2e-05,4.46296]
[1776677237083,51.22,75068.76,0.0,0.02883,2e-05,4.43431]
[1776677242032,51.22,75056.54,0.0,0.02859,2e-05,4.40354]
[1776677247929,51.22,75053.31,0.0,0.02853,2e-05,4.39543]
[1776677253556,51.22,75050.02,0.0,0.02845,2e-05,4.38463]
[1776677258590,51.22,75048.56,0.0,0.02842,2e-05,4.38093]
[1776677263626,51.22,75042.04,0.0,0.0283,2e-05,4.36473]
[1776677268662,51.22,75039.3,0.0,0.02825,2e-05,4.35805]
[1776677273696,51.22,75037.38,0.0,0.02821,2e-05,4.35342]
[1776677278731,51.22,75034.89,0.0,0.02817,2e-05,4.34743]
[1776677283766,51.22,75027.84,0.0,0.02804,2e-05,4.3303]
[1776677288801,51.22,75023.96,0.0,0.02797,2e-05,4.32106]
[1776677293841,51.22,75014.91,0.0,0.0278,2e-05,4.29927]
[1776677298871,51.22,75015.33,0.0,0.02781,2e-05,4.30081]
[1776677303907,51.22,75017.29,0.0,0.02785,2e-05,4.30617]
[1776677308942,51.23,75011.22,0.0,0.02775,2e-05,4.292]
[1776677313976,51.23,75014.79,0.0,0.0278,2e-05,4.29908]
[1776677319011,51.23,75017.51,0.0,0.02786,2e-05,4.30648]
[1776677324047,51.23,75016.81,0.0,0.02785,2e-05,4.30555]
[1776677329084,51.24,75009.91,0.0,0.02773,2e-05,4.28955]
[1776677335125,51.24,75008.89,0.0,0.02772,2e-05,4.28803]
[1776677341167,51.24,75009.46,0.0,0.02774,2e-05,4.29035]
[1776677346203,51.24,75007.34,0.0,0.02771,2e-05,4.28594]
[1776677351237,51.25,74996.0,0.0,0.0275,2e-05,4.25924]
[1776677356272,51.25,75002.39,0.0,0.02763,2e-05,4.27555]
[1776677361307,51.25,74996.38,0.0,0.02752,2e-05,4.26174]
[1776677369365,51.26,74995.89,0.0,0.02752,2e-05,4.26182]
[1776677375408,51.26,74997.13,0.0,0.02754,2e-05,4.26332]
[1776677380440,51.26,74999.3,0.0,0.02758,2e-05,4.26931]
[1776677385475,51.26,74999.96,0.0,0.0276,2e-05,4.27161]
[1776677390510,51.27,75000.55,0.0,0.02762,2e-05,4.27373]
[1776677395545,51.27,75008.14,0.0,0.02776,2e-05,4.29287]
[1776677399358,51.27,75027.57,0.0,0.02813,2e-05,4.34085]
[1776677404608,51.27,75026.93,0.0,0.02812,2e-05,4.33947]
[1776677409646,51.27,75017.17,0.0,0.02794,2e-05,4.31578]
[1776677414680,51.27,75013.44,0.0,0.02787,2e-05,4.30709]
[1776677419716,51.27,75013.04,0.0,0.02787,2e-05,4.30666]
[1776677424751,51.28,75013.7,0.0,0.02788,2e-05,4.30886]
[1776677429787,51.28,75012.61,0.0,0.02787,2e-05,4.30681]
[1776677434823,51.28,75010.7,0.0,0.02782,2e-05,4.30049]
[1776677439856,51.28,75004.59,0.0,0.02772,2e-05,4.28613]
[1776677445898,51.29,75003.6,0.0,0.02771,2e-05,4.28479]
[1776677450936,51.29,74994.19,0.0,0.02754,2e-05,4.26254]
[1776677455969,51.29,74990.09,0.0,0.02747,2e-05,4.2537]
[1776677461007,51.29,75010.52,0.0,0.02785,2e-05,4.30415]
[1776677466042,51.29,75017.31,0.0,0.02798,2e-05,4.32112]
[1776677471077,51.3,75016.39,0.0,0.02797,2e-05,4.31921]
[1776677476112,51.3,75016.31,0.0,0.02797,2e-05,4.31935]
[1776677481150,51.3,75025.73,0.0,0.02815,2e-05,4.34274]
[1776677486185,51.3,75022.92,0.0,0.0281,2e-05,4.33601]
[1776677491221,51.3,75011.69,0.0,0.02787,2e-05,4.30641]
[1776677496255,51.3,75011.08,0.0,0.02787,2e-05,4.30546]
[1776677501291,51.3,75008.45,0.0,0.02782,2e-05,4.29961]
[1776677506326,51.3,75008.01,0.0,0.02782,2e-05,4.29914]
[1776677511362,51.31,75002.86,0.0,0.02773,2e-05,4.28722]
[1776677517402,51.31,74999.73,0.0,0.02768,2e-05,4.28043]
[1776677522440,51.31,74996.83,0.0,0.02763,2e-05,4.27408]
[1776677526469,51.31,75009.5,0.0,0.02787,2e-05,4.30546]
[1776677531504,51.31,75011.44,0.0,0.02791,2e-05,4.31067]
[1776677536538,51.32,75015.99,0.0,0.028,2e-05,4.3223]
[1776677541574,51.32,75017.06,0.0,0.02802,2e-05,4.32545]
[1776677546609,51.32,75009.9,0.0,0.02789,2e-05,4.30857]
[1776677551644,51.32,75018.6,0.0,0.02804,2e-05,4.32801]
[1776677556680,51.32,75018.28,0.0,0.02804,2e-05,4.32772]
[1776677561714,51.33,75014.08,0.0,0.02797,2e-05,4.31799]
[1776677566749,51.33,75015.57,0.0,0.028,2e-05,4.32227]
[1776677571784,51.33,75022.23,0.0,0.02813,2e-05,4.33921]
[1776677576820,51.33,75025.48,0.0,0.02819,2e-05,4.34768]
[1776677581857,51.33,75026.96,0.0,0.02822,2e-05,4.35179]
[1776677585892,51.33,75038.39,0.0,0.02844,2e-05,4.38033]
[1776677590926,51.33,75038.8,0.0,0.02845,2e-05,4.38149]
[1776677595963,51.33,75029.84,0.0,0.02828,2e-05,4.35951]
[1776677600997,51.33,75027.01,0.0,0.02823,2e-05,4.35275]
[1776677606037,51.34,75023.0,0.0,0.02816,2e-05,4.34318]
[1776677615100,51.34,75016.51,0.0,0.02803,2e-05,4.32556]
[1776677620135,51.34,75020.67,0.0,0.02811,2e-05,4.33623]
[1776677627184,51.34,75020.89,0.0,0.02812,2e-05,4.33745]
[1776677628198,51.34,75033.77,0.0,0.02836,2e-05,4.36921]
[1776677633232,51.34,75029.72,0.0,0.02829,2e-05,4.35945]
[1776677640281,51.34,75023.28,0.0,0.02817,2e-05,4.34417]
[1776677645316,51.35,75013.88,0.0,0.028,2e-05,4.32168]
[1776677648337,51.35,74999.96,0.0,0.02775,2e-05,4.28818]
[1776677653371,51.35,75000.18,0.0,0.02776,2e-05,4.28958]
[1776677658407,51.35,74989.03,0.0,0.02756,2e-05,4.26339]
[1776677664449,51.36,74987.53,0.0,0.02754,2e-05,4.26094]
[1776677669484,51.36,74987.72,0.0,0.02755,2e-05,4.26225]
[1776677674519,51.36,74984.06,0.0,0.02747,2e-05,4.25185]
[1776677679555,51.37,74982.89,0.0,0.02746,2e-05,4.24988]
[1776677684590,51.37,74982.99,0.0,0.02747,2e-05,4.25093]
[1776677689625,51.37,74976.59,0.0,0.02736,2e-05,4.23636]
[1776677694660,51.37,74986.29,0.0,0.02754,2e-05,4.2606]
[1776677699696,51.38,74987.01,0.0,0.02756,2e-05,4.26299]
[1776677704731,51.38,74989.42,0.0,0.02761,2e-05,4.26946]
[1776677706745,51.38,75000.75,0.0,0.02782,2e-05,4.29724]
[1776677711783,51.38,75004.5,0.0,0.02789,2e-05,4.3067]
[1776677717825,51.38,75005.49,0.0,0.02791,2e-05,4.30951]
[1776677722859,51.38,75005.14,0.0,0.02791,2e-05,4.30897]
[1776677727894,51.38,75007.59,0.0,0.02796,2e-05,4.31524]
[1776677732934,51.38,75010.5,0.0,0.028,2e-05,4.32019]
[1776677737973,51.38,75011.96,0.0,0.02803,2e-05,4.32405]
[1776677743003,51.38,75023.59,0.0,0.02825,2e-05,4.35277]
[1776677748046,51.38,75025.01,0.0,0.02827,2e-05,4.3563]
[1776677750054,51.38,75013.11,0.0,0.02805,2e-05,4.3271]
[1776677755087,51.39,75016.31,0.0,0.02811,2e-05,4.33525]
[1776677760121,51.39,75018.54,0.0,0.02816,2e-05,4.34105]
[1776677765156,51.39,75020.53,0.0,0.0282,2e-05,4.34629]
[1776677770191,51.39,75019.36,0.0,0.02818,2e-05,4.3439]
[1776677775226,51.39,75021.71,0.0,0.02823,2e-05,4.35011]
[1776677782277,51.39,75019.04,0.0,0.02818,2e-05,4.34414]
[1776677787310,51.39,75022.79,0.0,0.02825,2e-05,4.3538]
[1776677792345,51.4,75023.32,0.0,0.02825,2e-05,4.35309]
[1776677798390,51.4,75022.7,0.0,0.02825,2e-05,4.35213]
[1776677803424,51.4,75021.9,0.0,0.02823,2e-05,4.35065]
[1776677809464,51.4,75017.04,0.0,0.02815,2e-05,4.33936]
[1776677812798,51.4,75054.59,0.0,0.02886,2e-05,4.43241]
[1776677817919,51.4,75054.29,0.0,0.02885,2e-05,4.43143]
[1776677821550,51.4,75068.32,0.0,0.02912,2e-05,4.46605]
[1776677826585,51.4,75070.36,0.0,0.02915,2e-05,4.4704]
[1776677832422,51.39,75070.72,0.0,0.02915,2e-05,4.47034]
[1776677837662,51.39,75063.92,0.0,0.02901,2e-05,4.45256]
[1776677842698,51.39,75061.86,0.0,0.02897,2e-05,4.44677]
[1776677847733,51.39,75072.26,0.0,0.02916,2e-05,4.47207]
[1776677852789,51.38,75075.75,0.0,0.02921,2e-05,4.4775]
[1776677854791,51.37,75109.61,0.0,0.02984,2e-05,4.55978]
[1776677859835,51.37,75104.46,0.0,0.02973,2e-05,4.54526]
[1776677864859,51.37,75104.21,0.0,0.02971,2e-05,4.54321]
[1776677868887,51.36,75114.94,0.0,0.02991,2e-05,4.56923]
[1776677873922,51.36,75115.52,0.0,0.02991,2e-05,4.56905]
[1776677878959,51.35,75121.88,0.0,0.03002,2e-05,4.58352]
[1776677883992,51.35,75123.62,0.0,0.03004,2e-05,4.58614]
[1776677889028,51.34,75116.07,0.0,0.02988,2e-05,4.5651]
[1776677894065,51.33,75118.54,0.0,0.02991,2e-05,4.56974]
[1776677896080,51.33,75104.7,0.0,0.02964,2e-05,4.53389]
[1776677901635,51.33,75113.19,0.0,0.02979,2e-05,4.55438]
[1776677907557,51.32,75119.73,0.0,0.02991,2e-05,4.56917]
[1776677912985,51.32,75127.2,0.0,0.03002,2e-05,4.58333]
[1776677918239,51.31,75135.5,0.0,0.03017,2e-05,4.60279]
[1776677923278,51.31,75131.52,0.0,0.03008,2e-05,4.59078]
[1776677928434,51.3,75135.35,0.0,0.03014,2e-05,4.59878]
[1776677928452,51.3,75161.34,0.0,0.03065,2e-05,4.66572]
[1776677934453,51.29,75158.45,0.0,0.03058,2e-05,4.656]
[1776677934557,51.29,75158.45,0.0,0.03058,2e-05,4.656]
[1776677940404,51.28,75154.48,0.0,0.03047,2e-05,4.64245]
[1776677945437,51.27,75147.08,0.0,0.03031,2e-05,4.62082]
[1776677950473,51.27,75161.17,0.0,0.03057,2e-05,4.65494]
[1776677953494,51.26,75150.08,0.0,0.03034,2e-05,4.62498]
[1776677958530,51.26,75139.39,0.0,0.03011,2e-05,4.59548]
[1776677963565,51.25,75139.78,0.0,0.0301,2e-05,4.59459]
[1776677968600,51.25,75122.82,0.0,0.02975,2e-05,4.54956]
[1776677973636,51.24,75125.46,0.0,0.02978,2e-05,4.55232]
[1776677978670,51.24,75123.12,0.0,0.02972,2e-05,4.54485]
[1776677983705,51.23,75116.35,0.0,0.02958,2e-05,4.52622]
[1776677988740,51.23,75116.34,0.0,0.02957,2e-05,4.52489]
[1776677993774,51.23,75112.01,0.0,0.02947,2e-05,4.51277]
[1776677995788,51.22,75122.95,0.0,0.02968,2e-05,4.54001]
[1776678000825,51.22,75132.24,0.0,0.02985,2e-05,4.56225]
[1776678005860,51.21,75130.81,0.0,0.02981,2e-05,4.55703]
[1776678008581,51.21,75130.51,0.0,0.0298,2e-05,4.55564]
[1776678013939,51.21,75135.91,0.0,0.02989,2e-05,4.56741]
[1776678015933,51.2,75116.25,0.0,0.0295,2e-05,4.51679]
[1776678017546,51.2,75113.68,0.0,0.02945,2e-05,4.51003]
[1776678022982,51.2,75112.0,0.0,0.02941,2e-05,4.50427]
[1776678028025,51.19,75114.84,0.0,0.02945,2e-05,4.51024]
[1776678033055,51.19,75117.07,0.0,0.02947,2e-05,4.51216]
[1776678038090,51.19,75122.27,0.0,0.02956,2e-05,4.52407]
[1776678044132,51.18,75123.77,0.0,0.02958,2e-05,4.5263]
[1776678049168,51.18,75123.22,0.0,0.02956,2e-05,4.5236]
[1776678054205,51.17,75135.53,0.0,0.02979,2e-05,4.55367]
[1776678059237,51.17,75140.8,0.0,0.02988,2e-05,4.56556]
[1776678064273,51.16,75143.27,0.0,0.02992,2e-05,4.57031]
[1776678069310,51.16,75145.46,0.0,0.02995,2e-05,4.57427]
[1776678074343,51.15,75146.62,0.0,0.02996,2e-05,4.57559]
[1776678079469,51.15,75144.73,0.0,0.02991,2e-05,4.57008]
[1776678081147,51.15,75153.7,0.0,0.03008,2e-05,4.59208]
[1776678081234,51.15,75157.58,0.0,0.03016,2e-05,4.60134]
[1776678083488,51.15,75164.27,0.0,0.03029,2e-05,4.61818]
[1776678084230,51.14,75164.08,0.0,0.03027,2e-05,4.61688]
[1776678087886,51.14,75164.19,0.0,0.03027,2e-05,4.61635]
[1776678087985,51.14,75163.22,0.0,0.03025,2e-05,4.61306]
[1776678088752,51.14,75163.22,0.0,0.03025,2e-05,4.61306]
[1776678088842,51.14,75163.22,0.0,0.03024,2e-05,4.61266]
[1776678090807,51.14,75163.22,0.0,0.03024,2e-05,4.61266]
[1776678090908,51.13,75164.71,0.0,0.03027,2e-05,4.61572]
[1776678091587,51.13,75164.71,0.0,0.03027,2e-05,4.61572]
[1776678091686,51.13,75164.98,0.0,0.03025,2e-05,4.6135]
[1776678097506,51.13,75163.43,0.0,0.03021,2e-05,4.60757]
[1776678102541,51.12,75165.69,0.0,0.03024,2e-05,4.6114]
[1776678107576,51.11,75169.25,0.0,0.03029,2e-05,4.61816]
[1776678112611,51.11,75170.5,0.0,0.0303,2e-05,4.61939]
[1776678117646,51.1,75173.78,0.0,0.03035,2e-05,4.62589]
[1776678123694,51.09,75173.61,0.0,0.03032,2e-05,4.62309]
[1776678128723,51.09,75175.83,0.0,0.03035,2e-05,4.62675]
[1776678133758,51.08,75167.52,0.0,0.03017,2e-05,4.60333]
[1776678138793,51.08,75171.85,0.0,0.03024,2e-05,4.6126]
[1776678141973,51.08,75172.58,0.0,0.03025,2e-05,4.61408]
[1776678141981,51.07,75172.63,0.0,0.03025,2e-05,4.61341]
[1776678147857,51.07,75185.25,0.0,0.03048,2e-05,4.64347]
[1776678149669,51.06,75184.33,0.0,0.03046,2e-05,4.64063]
[1776678149871,51.06,75184.33,0.0,0.03045,2e-05,4.64019]
[1776678154905,51.06,75177.1,0.0,0.03028,2e-05,4.61691]
[1776678161962,51.05,75180.05,0.0,0.03032,2e-05,4.622]
[1776678166989,51.04,75177.85,0.0,0.03025,2e-05,4.6139]
[1776678172025,51.03,75180.29,0.0,0.03029,2e-05,4.61817]
[1776678177059,51.03,75179.93,0.0,0.03026,2e-05,4.61522]
[1776678182094,51.02,75182.53,0.0,0.0303,2e-05,4.61995]
[1776678184108,51.02,75170.65,0.0,0.03006,2e-05,4.58861]
[1776678190154,51.01,75177.51,0.0,0.03018,2e-05,4.604]
[1776678196195,51.01,75181.41,0.0,0.03023,2e-05,4.61175]
[1776678201230,51.0,75181.16,0.0,0.03021,2e-05,4.60921]
[1776678208279,50.99,75181.46,0.0,0.0302,2e-05,4.60736]
[1776678214321,50.99,75183.74,0.0,0.03021,2e-05,4.6085]
[1776678220362,50.98,75186.58,0.0,0.03025,2e-05,4.61357]
[1776678225399,50.97,75185.09,0.0,0.03021,2e-05,4.60781]
[1776678230434,50.97,75184.31,0.0,0.03018,2e-05,4.60388]
[1776678235469,50.96,75186.48,0.0,0.0302,2e-05,4.60758]
[1776678237483,50.96,75175.28,0.0,0.02997,2e-05,4.57797]
[1776678243526,50.95,75167.02,0.0,0.0298,2e-05,4.55481]
[1776678249567,50.95,75165.69,0.0,0.02976,2e-05,4.54961]
[1776678255396,50.94,75163.66,0.0,0.0297,2e-05,4.54268]
[1776678258630,50.94,75150.59,0.0,0.02944,2e-05,4.50852]
[1776678263667,50.94,75146.22,0.0,0.02935,2e-05,4.49633]
[1776678269707,50.93,75143.98,0.0,0.02929,2e-05,4.48949]
[1776678275537,50.93,75152.15,0.0,0.02943,2e-05,4.50652]
[1776678280784,50.92,75145.59,0.0,0.02929,2e-05,4.48868]
[1776678285821,50.92,75144.22,0.0,0.02926,2e-05,4.48436]
[1776678292869,50.92,75141.57,0.0,0.0292,2e-05,4.47646]
[1776678297904,50.92,75139.91,0.0,0.02916,2e-05,4.47145]
[1776678302956,50.91,75159.93,0.0,0.02954,2e-05,4.52132]
[1776678307974,50.91,75162.53,0.0,0.02958,2e-05,4.52673]
[1776678312004,50.91,75177.56,0.0,0.02987,2e-05,4.56417]
[1776678317038,50.9,75181.39,0.0,0.02993,2e-05,4.57243]
[1776678321187,50.9,75167.44,0.0,0.02965,2e-05,4.53553]
[1776678327108,50.89,75163.99,0.0,0.02957,2e-05,4.52525]
[1776678333150,50.89,75163.29,0.0,0.02953,2e-05,4.51947]
[1776678338185,50.88,75162.66,0.0,0.02951,2e-05,4.51662]
[1776678343220,50.88,75156.77,0.0,0.02938,2e-05,4.50049]
[1776678348257,50.88,75157.62,0.0,0.02939,2e-05,4.50153]
[1776678353337,50.87,75157.81,0.0,0.02938,2e-05,4.50089]
[1776678358373,50.87,75155.11,0.0,0.02932,2e-05,4.49292]
[1776678363408,50.87,75152.32,0.0,0.02926,2e-05,4.48487]
[1776678368446,50.86,75156.47,0.0,0.02933,2e-05,4.49433]
[1776678373479,50.86,75148.79,0.0,0.02918,2e-05,4.47387]
[1776678378514,50.86,75153.52,0.0,0.02926,2e-05,4.48499]
[1776678383555,50.86,75163.84,0.0,0.02945,2e-05,4.51017]
[1776678388584,50.85,75167.48,0.0,0.02952,2e-05,4.5183]
[1776678393619,50.85,75171.31,0.0,0.02957,2e-05,4.52441]
[1776678398654,50.84,75170.03,0.0,0.02953,2e-05,4.51997]
[1776678403689,50.84,75163.85,0.0,0.0294,2e-05,4.50309]
[1776678408724,50.84,75166.92,0.0,0.02945,2e-05,4.50983]
[1776678413760,50.83,75167.43,0.0,0.02946,2e-05,4.51006]
[1776678418796,50.83,75168.21,0.0,0.02946,2e-05,4.51101]
[1776678424155,50.83,75168.99,0.0,0.02947,2e-05,4.51217]
[1776678424175,50.83,75184.07,0.0,0.02977,2e-05,4.55036]
[1776678426911,50.83,75194.06,0.0,0.02996,2e-05,4.57549]
[1776678426947,50.83,75207.85,0.0,0.03023,2e-05,4.61112]
[1776678432652,50.82,75211.02,0.0,0.03029,2e-05,4.61788]
[1776678433139,50.82,75207.79,0.0,0.03022,2e-05,4.60913]
[1776678438963,50.81,75215.06,0.0,0.03034,2e-05,4.62515]
[1776678443513,50.81,75214.94,0.0,0.03033,2e-05,4.62372]
[1776678443594,50.81,75203.59,0.0,0.0301,2e-05,4.59395]
[1776678449032,50.81,75203.16,0.0,0.0301,2e-05,4.59378]
[1776678451153,50.81,75203.16,0.0,0.0301,2e-05,4.59394]
[1776678451254,50.81,75204.96,0.0,0.03012,2e-05,4.59623]
[1776678457087,50.81,75209.23,0.0,0.03019,2e-05,4.60538]
[1776678462123,50.8,75217.72,0.0,0.03035,2e-05,4.62574]
[1776678467158,50.79,75221.15,0.0,0.0304,2e-05,4.63295]
[1776678468400,50.79,75221.15,0.0,0.0304,2e-05,4.63295]
[1776678468501,50.79,75222.0,0.0,0.03042,2e-05,4.63481]
[1776678469360,50.79,75222.0,0.0,0.03042,2e-05,4.63481]
[1776678469461,50.79,75222.19,0.0,0.03042,2e-05,4.63495]
[1776678470038,50.79,75222.19,0.0,0.03042,2e-05,4.63495]
[1776678470179,50.79,75222.19,0.0,0.03042,2e-05,4.6346]
[1776678475214,50.79,75224.87,0.0,0.03046,2e-05,4.63978]
[1776678480249,50.78,75224.71,0.0,0.03044,2e-05,4.63755]
[1776678485284,50.78,75227.32,0.0,0.03048,2e-05,4.64252]
[1776678490324,50.77,75230.84,0.0,0.03053,2e-05,4.64978]
[1776678495359,50.76,75236.51,0.0,0.03063,2e-05,4.66257]
[1776678499330,50.76,75230.85,0.0,0.03051,2e-05,4.64655]
[1776678499395,50.76,75220.31,0.0,0.03029,2e-05,4.61871]
[1776678504422,50.75,75212.0,0.0,0.03011,2e-05,4.59553]
[1776678509457,50.75,75215.44,0.0,0.03017,2e-05,4.60277]
[1776678514493,50.74,75212.42,0.0,0.03008,2e-05,4.59081]
[1776678519527,50.74,75207.75,0.0,0.02997,2e-05,4.57723]
[1776678524561,50.73,75209.7,0.0,0.03,2e-05,4.58084]
[1776678526502,50.73,75208.65,0.0,0.02998,2e-05,4.57785]
[1776678526576,50.73,75196.09,0.0,0.02973,2e-05,4.54528]
[1776678527168,50.73,75196.09,0.0,0.02973,2e-05,4.54528]
[1776678527808,50.73,75196.09,0.0,0.02973,2e-05,4.54528]
[1776678527584,50.73,75192.97,0.0,0.02967,2e-05,4.53706]
[1776678528721,50.73,75192.97,0.0,0.02967,2e-05,4.53706]
[1776678529103,50.73,75195.54,0.0,0.02971,2e-05,4.54345]
[1776678529598,50.73,75195.54,0.0,0.02971,2e-05,4.54324]
[1776678530616,50.73,75183.44,0.0,0.02947,2e-05,4.51201]
[1776678535700,50.73,75180.84,0.0,0.02942,2e-05,4.50462]
[1776678537674,50.73,75164.39,0.0,0.02909,2e-05,4.4625]
[1776678542711,50.73,75156.31,0.0,0.02893,2e-05,4.44171]
[1776678546735,50.73,75142.43,0.0,0.02866,2e-05,4.4065]
[1776678551770,50.73,75146.86,0.0,0.02875,2e-05,4.41763]
[1776678557490,50.72,75140.89,0.0,0.02863,2e-05,4.40246]
[1776678560399,50.72,75125.01,0.0,0.02833,2e-05,4.36274]
[1776678565364,50.73,75140.13,0.0,0.02862,2e-05,4.40087]
[1776678570922,50.73,75142.85,0.0,0.02867,2e-05,4.40774]
[1776678575956,50.73,75144.43,0.0,0.02869,2e-05,4.40925]
[1776678581048,50.73,75140.65,0.0,0.02862,2e-05,4.39974]
[1776678581108,50.73,75125.61,0.0,0.02833,2e-05,4.36209]
[1776678587722,50.73,75107.31,0.0,0.02799,2e-05,4.31715]
[1776678591068,50.73,75088.67,0.0,0.02764,2e-05,4.27162]
[1776678596446,50.73,75079.78,0.0,0.02748,2e-05,4.25078]
[1776678601663,50.74,75085.77,0.0,0.0276,2e-05,4.26668]
[1776678605169,50.74,75098.01,0.0,0.02784,2e-05,4.29795]
[1776678610204,50.74,75102.01,0.0,0.02792,2e-05,4.3087]
[1776678615239,50.74,75087.04,0.0,0.02765,2e-05,4.27263]
[1776678620281,50.75,75077.68,0.0,0.02749,2e-05,4.25091]
[1776678625315,50.75,75074.1,0.0,0.02743,2e-05,4.24341]
[1776678627585,50.76,75063.12,0.0,0.02723,2e-05,4.2174]
[1776678629437,50.76,75047.11,0.0,0.02694,2e-05,4.17884]
[1776678635387,50.76,75042.45,0.0,0.02686,2e-05,4.16736]
[1776678637401,50.77,75058.51,0.0,0.02716,2e-05,4.20696]
[1776678642435,50.77,75062.13,0.0,0.02723,2e-05,4.21721]
[1776678647471,50.77,75067.36,0.0,0.02734,2e-05,4.23134]
[1776678652505,50.78,75079.41,0.0,0.02757,2e-05,4.26202]
[1776678657540,50.78,75077.02,0.0,0.02754,2e-05,4.25746]
[1776678662574,50.78,75078.93,0.0,0.02758,2e-05,4.263]
[1776678667613,50.79,75077.66,0.0,0.02757,2e-05,4.26114]
[1776678672645,50.79,75076.16,0.0,0.02755,2e-05,4.25853]
[1776678677681,50.8,75087.43,0.0,0.02777,2e-05,4.2872]
[1776678682714,50.8,75093.9,0.0,0.02789,2e-05,4.30392]
[1776678687750,50.8,75090.04,0.0,0.02783,2e-05,4.29513]
[1776678688757,50.8,75078.18,0.0,0.02761,2e-05,4.26616]
[1776678693797,50.8,75075.12,0.0,0.02754,2e-05,4.25728]
[1776678698827,50.81,75078.17,0.0,0.02761,2e-05,4.26579]
[1776678703864,50.81,75089.93,0.0,0.02784,2e-05,4.2957]
[1776678708898,50.81,75090.17,0.0,0.02785,2e-05,4.29703]
[1776678714939,50.82,75087.59,0.0,0.02781,2e-05,4.29169]
[1776678719981,50.82,75084.11,0.0,0.02775,2e-05,4.28399]
[1776678725020,50.82,75069.48,0.0,0.02748,2e-05,4.2491]
[1776678727043,50.82,75052.59,0.0,0.02717,2e-05,4.20844]
[1776678732069,50.83,75047.59,0.0,0.0271,2e-05,4.19787]
[1776678737106,50.83,75051.36,0.0,0.02718,2e-05,4.20862]
[1776678742140,50.84,75055.79,0.0,0.02727,2e-05,4.22086]
[1776678747188,50.84,75065.13,0.0,0.02745,2e-05,4.24502]
[1776678751210,50.85,75052.44,0.0,0.02721,2e-05,4.21279]
[1776678754585,50.85,75039.47,0.0,0.02698,2e-05,4.18263]
[1776678760275,50.86,75049.96,0.0,0.02719,2e-05,4.20974]
[1776678765310,50.86,75051.32,0.0,0.02723,2e-05,4.2145]
[1776678770345,50.86,75046.81,0.0,0.02715,2e-05,4.20498]
[1776678775380,50.87,75025.87,0.0,0.02679,2e-05,4.15621]
[1776678780415,50.88,75024.65,0.0,0.02678,2e-05,4.15475]
[1776678784443,50.88,75035.68,0.0,0.02699,2e-05,4.18307]
[1776678789478,50.89,75044.61,0.0,0.02716,2e-05,4.20611]
[1776678794513,50.89,75053.39,0.0,0.02734,2e-05,4.22868]
[1776678799548,50.89,75047.98,0.0,0.02724,2e-05,4.21671]
[1776678804583,50.9,75057.42,0.0,0.02743,2e-05,4.24092]
[1776678809618,50.9,75065.63,0.0,0.02759,2e-05,4.26192]
[1776678814654,50.9,75074.73,0.0,0.02775,2e-05,4.28263]
[1776678819688,50.91,75069.03,0.0,0.02765,2e-05,4.26939]
[1776678821886,50.91,75049.26,0.0,0.02728,2e-05,4.22149]
[1776678826739,50.91,75034.06,0.0,0.02702,2e-05,4.18598]
[1776678831776,50.92,75025.14,0.0,0.02687,2e-05,4.16617]
[1776678836808,50.92,75017.55,0.0,0.02674,2e-05,4.14971]
[1776678841843,50.93,75020.16,0.0,0.0268,2e-05,4.15776]
[1776678846877,50.93,75024.04,0.0,0.02689,2e-05,4.16874]
[1776678851913,50.94,75025.87,0.0,0.02693,2e-05,4.17473]
[1776678854936,50.94,75036.5,0.0,0.02713,2e-05,4.20124]
[1776678859972,50.94,75044.03,0.0,0.02728,2e-05,4.22071]
[1776678864316,50.95,75046.06,0.0,0.02733,2e-05,4.22665]
[1776678864383,50.95,75046.06,0.0,0.02733,2e-05,4.22665]
[1776678864685,50.95,75046.06,0.0,0.02733,2e-05,4.22665]
[1776678869989,50.95,75050.14,0.0,0.02741,2e-05,4.2377]
[1776678875081,50.96,75047.71,0.0,0.02736,2e-05,4.2307]
[1776678880118,50.96,75048.77,0.0,0.02739,2e-05,4.23439]
[1776678882134,50.96,75037.84,0.0,0.02719,2e-05,4.20833]
[1776678887169,50.96,75040.26,0.0,0.02725,2e-05,4.21549]
[1776678889186,50.97,75052.85,0.0,0.02748,2e-05,4.24662]
[1776678894219,50.97,75050.99,0.0,0.02746,2e-05,4.2431]
[1776678899253,50.97,75057.89,0.0,0.02759,2e-05,4.26088]
[1776678905297,50.98,75060.51,0.0,0.02765,2e-05,4.26837]
[1776678910332,50.98,75063.97,0.0,0.02772,2e-05,4.27773]
[1776678915369,50.98,75065.58,0.0,0.02776,2e-05,4.28255]
[1776678920405,50.98,75067.89,0.0,0.02781,2e-05,4.28908]
[1776678925441,50.99,75069.34,0.0,0.02784,2e-05,4.2935]
[1776678930474,50.99,75077.62,0.0,0.028,2e-05,4.31471]
[1776678935510,50.99,75074.15,0.0,0.02793,2e-05,4.30443]
[1776678940544,50.99,75070.64,0.0,0.02787,2e-05,4.29664]
[1776678945582,51.0,75058.01,0.0,0.02764,2e-05,4.26649]
[1776678950616,51.0,75063.39,0.0,0.02775,2e-05,4.28059]
[1776678955651,51.0,75068.22,0.0,0.02784,2e-05,4.2933]
[1776678960686,51.01,75070.22,0.0,0.02789,2e-05,4.29907]
[1776678965721,51.01,75076.57,0.0,0.02801,2e-05,4.31544]
[1776678970757,51.01,75075.59,0.0,0.028,2e-05,4.3137]
[1776678975791,51.01,75079.56,0.0,0.02808,2e-05,4.32401]
[1776678980833,51.01,75080.56,0.0,0.0281,2e-05,4.32696]
[1776678982719,51.01,75080.32,0.0,0.0281,2e-05,4.32645]
[1776678982873,51.01,75080.32,0.0,0.0281,2e-05,4.32645]
[1776678983106,51.01,75093.09,0.0,0.02834,2e-05,4.35816]
[1776678988889,51.01,75099.73,0.0,0.02846,2e-05,4.37474]
[1776678993924,51.01,75099.88,0.0,0.02845,2e-05,4.37267]
[1776678998959,51.01,75092.65,0.0,0.02831,2e-05,4.35478]
[1776679003995,51.01,75086.52,0.0,0.0282,2e-05,4.33983]
[1776679009029,51.02,75076.16,0.0,0.02801,2e-05,4.31472]
[1776679014065,51.02,75080.39,0.0,0.02809,2e-05,4.32554]
[1776679019100,51.02,75088.06,0.0,0.02824,2e-05,4.34478]
[1776679024136,51.02,75082.78,0.0,0.02814,2e-05,4.332]
[1776679029170,51.02,75083.22,0.0,0.02815,2e-05,4.33355]
[1776679034206,51.02,75074.82,0.0,0.028,2e-05,4.3134]
[1776679039241,51.02,75071.61,0.0,0.02794,2e-05,4.30617]
[1776679044276,51.03,75068.62,0.0,0.02789,2e-05,4.29951]
[1776679049311,51.03,75068.13,0.0,0.02789,2e-05,4.29898]
[1776679051325,51.03,75059.22,0.0,0.02771,2e-05,4.27502]
[1776679057138,51.03,75060.1,0.0,0.02773,2e-05,4.27789]
[1776679062402,51.04,75068.88,0.0,0.02791,2e-05,4.30055]
[1776679069453,51.04,75069.17,0.0,0.02792,2e-05,4.30224]
[1776679074486,51.04,75070.2,0.0,0.02794,2e-05,4.30549]
[1776679079522,51.04,75069.99,0.0,0.02795,2e-05,4.30572]
[1776679084561,51.05,75070.18,0.0,0.02796,2e-05,4.30693]
[1776679089596,51.05,75070.73,0.0,0.02797,2e-05,4.30904]
[1776679094633,51.05,75068.46,0.0,0.02794,2e-05,4.30426]
[1776679099667,51.05,75070.79,0.0,0.02798,2e-05,4.31075]
[1776679104702,51.06,75069.15,0.0,0.02796,2e-05,4.30738]
[1776679109745,51.06,75066.53,0.0,0.02792,2e-05,4.30157]
[1776679114779,51.06,75068.44,0.0,0.02794,2e-05,4.3045]
[1776679119813,51.06,75059.51,0.0,0.02778,2e-05,4.28319]
[1776679124848,51.06,75049.39,0.0,0.0276,2e-05,4.25934]
[1776679129884,51.07,75044.79,0.0,0.02752,2e-05,4.24918]
[1776679134920,51.07,75042.75,0.0,0.02749,2e-05,4.24502]
[1776679139953,51.07,75035.59,0.0,0.02737,2e-05,4.22896]
[1776679144992,51.08,75030.08,0.0,0.02728,2e-05,4.21677]
[1776679150028,51.08,75034.12,0.0,0.02736,2e-05,4.22778]
[1776679155061,51.09,75039.94,0.0,0.02748,2e-05,4.24311]
[1776679160096,51.09,75041.32,0.0,0.02751,2e-05,4.24758]
[1776679162110,51.09,75053.11,0.0,0.02773,2e-05,4.27669]
[1776679167146,51.09,75056.13,0.0,0.02779,2e-05,4.28488]
[1776679172181,51.1,75060.71,0.0,0.02787,2e-05,4.29433]
[1776679177215,51.1,75061.03,0.0,0.02788,2e-05,4.29574]
[1776679182253,51.1,75062.87,0.0,0.02792,2e-05,4.30087]
[1776679187285,51.1,75064.25,0.0,0.02795,2e-05,4.30485]
[1776679192321,51.1,75066.85,0.0,0.028,2e-05,4.3118]
[1776679197356,51.1,75067.83,0.0,0.02803,2e-05,4.31476]
[1776679201402,51.11,75100.3,0.0,0.02864,2e-05,4.39555]
[1776679202823,51.11,75100.3,0.0,0.02864,2e-05,4.39577]
[1776679203405,51.11,75100.3,0.0,0.02864,2e-05,4.39577]
[1776679209441,51.11,75084.4,0.0,0.02834,2e-05,4.35616]
[1776679214476,51.11,75081.97,0.0,0.0283,2e-05,4.35037]
[1776679219512,51.11,75077.04,0.0,0.02821,2e-05,4.33843]
[1776679224548,51.11,75075.85,0.0,0.02819,2e-05,4.3358]
[1776679229587,51.11,75074.81,0.0,0.02817,2e-05,4.33356]
[1776679234623,51.11,75078.56,0.0,0.02823,2e-05,4.34067]
[1776679239737,51.11,75079.95,0.0,0.02826,2e-05,4.34434]
[1776679245699,51.11,75079.36,0.0,0.02825,2e-05,4.34319]
[1776679252456,51.11,75081.81,0.0,0.0283,2e-05,4.34966]
[1776679257789,51.11,75080.39,0.0,0.02827,2e-05,4.34648]
[1776679262527,51.12,75091.72,0.0,0.02849,2e-05,4.37484]
[1776679267864,51.12,75092.9,0.0,0.02851,2e-05,4.37781]
[1776679271252,51.12,75096.94,0.0,0.02859,2e-05,4.38788]
[1776679271324,51.12,75100.81,0.0,0.02866,2e-05,4.39752]
[1776679276924,51.11,75102.55,0.0,0.02869,2e-05,4.40174]
[1776679278293,51.11,75102.55,0.0,0.02869,2e-05,4.40174]
[1776679278308,51.11,75102.85,0.0,0.0287,2e-05,4.40245]
[1776679284941,51.11,75103.09,0.0,0.0287,2e-05,4.40297]
[1776679291022,51.11,75098.26,0.0,0.0286,2e-05,4.38835]
[1776679296057,51.11,75102.45,0.0,0.02867,2e-05,4.39876]
[1776679301092,51.11,75100.67,0.0,0.02864,2e-05,4.39425]
[1776679306127,51.11,75101.15,0.0,0.02865,2e-05,4.39537]
[1776679311162,51.11,75102.94,0.0,0.02868,2e-05,4.39972]
[1776679316197,51.11,75104.59,0.0,0.02871,2e-05,4.40371]
[1776679321236,51.11,75117.51,0.0,0.02896,2e-05,4.43593]
[1776679322243,51.11,75128.17,0.0,0.02916,2e-05,4.46267]
[1776679323223,51.11,75128.17,0.0,0.02916,2e-05,4.46267]
[1776679323325,51.11,75127.99,0.0,0.02916,2e-05,4.4621]
[1776679329292,51.11,75131.17,0.0,0.02922,2e-05,4.46935]
[1776679334327,51.11,75142.26,0.0,0.02943,2e-05,4.4967]
[1776679339369,51.1,75140.92,0.0,0.02939,2e-05,4.49227]
[1776679342796,51.1,75140.85,0.0,0.02939,2e-05,4.49157]
[1776679343737,51.1,75140.85,0.0,0.02939,2e-05,4.49157]
[1776679343396,51.1,75148.05,0.0,0.02953,2e-05,4.50964]
[1776679344403,51.1,75148.94,0.0,0.02954,2e-05,4.51169]
[1776679347015,51.1,75147.62,0.0,0.02951,2e-05,4.50792]
[1776679347426,51.1,75175.34,0.0,0.03006,2e-05,4.57872]
[1776679351503,51.1,75173.92,0.0,0.03002,2e-05,4.57393]
[1776679351594,51.1,75173.44,0.0,0.02999,2e-05,4.56987]
[1776679356238,51.09,75164.98,0.0,0.02982,2e-05,4.5471]
[1776679356338,51.09,75164.37,0.0,0.02981,2e-05,4.54554]
[1776679356991,51.09,75164.37,0.0,0.02981,2e-05,4.54554]
[1776679357034,51.09,75164.37,0.0,0.0298,2e-05,4.54527]
[1776679358844,51.09,75164.37,0.0,0.0298,2e-05,4.54473]
[1776679359514,51.09,75164.37,0.0,0.0298,2e-05,4.54447]
[1776679363129,51.09,75172.59,0.0,0.02995,2e-05,4.56463]
[1776679363542,51.08,75174.3,0.0,0.02998,2e-05,4.5687]
[1776679368577,51.08,75168.69,0.0,0.02986,2e-05,4.55278]
[1776679373612,51.08,75166.99,0.0,0.02982,2e-05,4.54699]
[1776679374053,51.08,75166.99,0.0,0.02982,2e-05,4.54699]
[1776679374623,51.07,75166.73,0.0,0.02981,2e-05,4.54604]
[1776679375630,51.07,75181.33,0.0,0.0301,2e-05,4.58319]
[1776679378650,51.07,75194.65,0.0,0.03035,2e-05,4.61648]
[1776679383685,51.06,75196.52,0.0,0.03037,2e-05,4.61935]
[1776679388720,51.06,75197.44,0.0,0.03038,2e-05,4.61984]
[1776679393759,51.05,75197.43,0.0,0.03036,2e-05,4.61799]
[1776679399804,51.05,75203.64,0.0,0.03047,2e-05,4.6319]
[1776679404834,51.04,75206.57,0.0,0.03051,2e-05,4.63764]
[1776679405641,51.04,75206.57,0.0,0.03051,2e-05,4.63764]
[1776679405844,51.04,75201.78,0.0,0.03042,2e-05,4.62487]
[1776679407192,51.04,75196.7,0.0,0.03031,2e-05,4.61138]
[1776679407877,51.04,75198.47,0.0,0.03034,2e-05,4.61563]
[1776679412893,51.03,75194.69,0.0,0.03024,2e-05,4.6017]
[1776679414634,51.03,75194.47,0.0,0.03023,2e-05,4.60082]
[1776679414907,51.03,75194.35,0.0,0.03023,2e-05,4.6002]
[1776679419942,51.03,75182.32,0.0,0.02998,2e-05,4.5678]
[1776679424977,51.02,75178.11,0.0,0.02988,2e-05,4.55568]
[1776679429780,51.02,75179.37,0.0,0.0299,2e-05,4.55839]
[1776679429848,51.02,75179.37,0.0,0.0299,2e-05,4.55839]
[1776679432425,51.02,75189.77,0.0,0.0301,2e-05,4.58402]
[1776679432524,51.02,75192.47,0.0,0.03015,2e-05,4.59033]
[1776679433506,51.02,75192.47,0.0,0.03015,2e-05,4.59033]
[1776679433543,51.01,75195.88,0.0,0.03022,2e-05,4.59879]
[1776679434255,51.01,75195.88,0.0,0.03022,2e-05,4.59879]
[1776679434353,51.01,75197.96,0.0,0.03026,2e-05,4.60416]
[1776679441022,51.01,75198.1,0.0,0.03025,2e-05,4.60276]
[1776679441311,51.01,75198.1,0.0,0.03025,2e-05,4.60276]
[1776679447133,51.0,75203.78,0.0,0.03034,2e-05,4.61461]
[1776679452168,50.99,75209.28,0.0,0.03043,2e-05,4.62706]
[1776679457203,50.99,75213.43,0.0,0.03051,2e-05,4.63737]
[1776679462238,50.99,75215.89,0.0,0.03056,2e-05,4.64378]
[1776679467278,50.99,75216.53,0.0,0.03058,2e-05,4.64585]
[1776679472316,51.0,75215.11,0.0,0.03054,2e-05,4.63999]
[1776679478355,51.0,75213.52,0.0,0.03051,2e-05,4.63632]
[1776679483390,51.0,75208.97,0.0,0.03042,2e-05,4.62492]
[1776679494470,51.0,75204.31,0.0,0.03034,2e-05,4.61413]
[1776679499504,51.0,75207.65,0.0,0.03041,2e-05,4.62338]
[1776679504544,51.01,75215.04,0.0,0.03056,2e-05,4.64319]
[1776679506823,51.01,75228.46,0.0,0.03084,2e-05,4.67838]
[1776679509008,51.01,75242.9,0.0,0.03113,2e-05,4.71623]
[1776679511592,51.01,75253.88,0.0,0.03136,2e-05,4.74498]
[1776679516508,51.01,75258.76,0.0,0.03145,2e-05,4.75753]
[1776679522672,51.0,75253.57,0.0,0.03134,2e-05,4.74323]
[1776679527705,51.0,75255.6,0.0,0.03138,2e-05,4.74815]
[1776679532739,51.0,75255.99,0.0,0.03137,2e-05,4.74612]
[1776679537778,51.0,75250.19,0.0,0.03124,2e-05,4.73037]
[1776679542813,51.0,75251.45,0.0,0.03127,2e-05,4.73332]
[1776679547846,51.0,75257.13,0.0,0.03138,2e-05,4.74788]
[1776679551061,51.0,75258.25,0.0,0.0314,2e-05,4.75064]
[1776679551072,51.0,75269.49,0.0,0.03163,2e-05,4.78029]
[1776679553889,51.0,75256.09,0.0,0.03135,2e-05,4.74448]
[1776679554313,51.0,75256.09,0.0,0.03135,2e-05,4.74448]
[1776679558465,50.99,75259.03,0.0,0.03141,2e-05,4.75187]
[1776679559932,50.99,75277.18,0.0,0.03179,2e-05,4.79977]
[1776679564966,50.99,75283.67,0.0,0.03191,2e-05,4.81611]
[1776679566185,50.99,75283.69,0.0,0.03191,2e-05,4.81597]
[1776679566777,50.99,75283.69,0.0,0.03191,2e-05,4.81597]
[1776679571783,50.99,75287.77,0.0,0.03199,2e-05,4.82585]
[1776679578138,50.98,75288.05,0.0,0.03199,2e-05,4.82536]
[1776679580087,50.98,75302.47,0.0,0.03228,2e-05,4.86332]
[1776679582073,50.98,75299.97,0.0,0.03223,2e-05,4.85634]
[1776679587139,50.98,75295.31,0.0,0.03212,2e-05,4.8424]
[1776679590532,50.98,75289.59,0.0,0.032,2e-05,4.82687]
[1776679591176,50.97,75276.38,0.0,0.0317,2e-05,4.78846]
[1776679593523,50.97,75268.62,0.0,0.03154,2e-05,4.76773]
[1776679599256,50.97,75250.78,0.0,0.03117,2e-05,4.72022]
[1776679604956,50.97,75238.96,0.0,0.03093,2e-05,4.68915]
[1776679610330,50.97,75236.38,0.0,0.03087,2e-05,4.68249]
[1776679618382,50.97,75235.5,0.0,0.03086,2e-05,4.6803]
[1776679620855,50.97,75233.66,0.0,0.03082,2e-05,4.6755]
[1776679626440,50.97,75234.19,0.0,0.03083,2e-05,4.67695]
[1776679631473,50.97,75234.77,0.0,0.03084,2e-05,4.67842]
[1776679637514,50.97,75239.12,0.0,0.03093,2e-05,4.68967]
[1776679645237,50.97,75250.83,0.0,0.03117,2e-05,4.7201]
[1776679650817,50.97,75258.38,0.0,0.03132,2e-05,4.7397]
[1776679656651,50.97,75274.4,0.0,0.03163,2e-05,4.77853]
[1776679662690,50.96,75270.55,0.0,0.03154,2e-05,4.7672]
[1776679667726,50.96,75269.09,0.0,0.0315,2e-05,4.76259]
[1776679672761,50.96,75271.92,0.0,0.03155,2e-05,4.76936]
[1776679677797,50.96,75268.89,0.0,0.03149,2e-05,4.76065]
[1776679682833,50.96,75263.09,0.0,0.03136,2e-05,4.74468]
[1776679687867,50.95,75265.39,0.0,0.03141,2e-05,4.75028]
[1776679691110,50.95,75284.54,0.0,0.0318,2e-05,4.80076]
[1776679692902,50.95,75298.27,0.0,0.03208,2e-05,4.83709]
[1776679695923,50.95,75282.04,0.0,0.03174,2e-05,4.79308]
[1776679698179,50.95,75278.14,0.0,0.03166,2e-05,4.78254]
[1776679704985,50.95,75277.39,0.0,0.03163,2e-05,4.77936]
[1776679710022,50.94,75282.24,0.0,0.03173,2e-05,4.79145]
[1776679715058,50.94,75281.89,0.0,0.0317,2e-05,4.78716]
[1776679720097,50.94,75274.69,0.0,0.03154,2e-05,4.76737]
[1776679725130,50.94,75268.37,0.0,0.03141,2e-05,4.7503]
[1776679730164,50.94,75266.19,0.0,0.03136,2e-05,4.74401]
[1776679734194,50.94,75251.08,0.0,0.03105,2e-05,4.70396]
[1776679739227,50.94,75247.84,0.0,0.03098,2e-05,4.69547]
[1776679745271,50.94,75246.57,0.0,0.03096,2e-05,4.69214]
[1776679750307,50.94,75250.88,0.0,0.03104,2e-05,4.70347]
[1776679754453,50.94,75256.27,0.0,0.03115,2e-05,4.71754]
[1776679755342,50.94,75270.03,0.0,0.03144,2e-05,4.75383]
[1776679758214,50.93,75272.48,0.0,0.03149,2e-05,4.76022]
[1776679763398,50.93,75276.39,0.0,0.03156,2e-05,4.7699]
[1776679768433,50.93,75278.73,0.0,0.03161,2e-05,4.77559]
[1776679773468,50.93,75286.48,0.0,0.03175,2e-05,4.79305]
[1776679779510,50.93,75288.88,0.0,0.03179,2e-05,4.79863]
[1776679786222,50.92,75286.96,0.0,0.03174,2e-05,4.7926]
[1776679791620,50.92,75286.41,0.0,0.03173,2e-05,4.79064]
[1776679796764,50.92,75280.55,0.0,0.0316,2e-05,4.77442]
[1776679802671,50.92,75272.01,0.0,0.03142,2e-05,4.75135]
[1776679807710,50.92,75271.45,0.0,0.03141,2e-05,4.74959]
[1776679812744,50.92,75269.47,0.0,0.03136,2e-05,4.74412]
[1776679817779,50.92,75274.38,0.0,0.03146,2e-05,4.75681]
[1776679822814,50.92,75272.89,0.0,0.03143,2e-05,4.7525]
[1776679825836,50.92,75284.71,0.0,0.03167,2e-05,4.7836]
[1776679828894,50.91,75292.73,0.0,0.03184,2e-05,4.80466]
[1776679834899,50.91,75294.32,0.0,0.03184,2e-05,4.80511]
[1776679836684,50.91,75294.7,0.0,0.03185,2e-05,4.80594]
[1776679842040,50.91,75284.32,0.0,0.03163,2e-05,4.77752]
[1776679847917,50.91,75292.55,0.0,0.03179,2e-05,4.79846]
[1776679853026,50.9,75287.56,0.0,0.03168,2e-05,4.78432]
[1776679858060,50.9,75291.53,0.0,0.03176,2e-05,4.79409]
[1776679863096,50.9,75290.9,0.0,0.03174,2e-05,4.79166]
[1776679868131,50.9,75294.82,0.0,0.03181,2e-05,4.80133]
[1776679873169,50.89,75294.37,0.0,0.0318,2e-05,4.79931]
[1776679874173,50.89,75282.61,0.0,0.03155,2e-05,4.76786]
[1776679877470,50.89,75280.7,0.0,0.03151,2e-05,4.76259]
[1776679878289,50.89,75308.28,0.0,0.03208,2e-05,4.83592]
[1776679882236,50.89,75318.86,0.0,0.0323,2e-05,4.86382]
[1776679887264,50.9,75319.38,0.0,0.03233,2e-05,4.86721]
[1776679889291,50.9,75331.93,0.0,0.0326,2e-05,4.90171]
[1776679891302,50.9,75324.08,0.0,0.03242,2e-05,4.87842]
[1776679896337,50.9,75320.79,0.0,0.03236,2e-05,4.87108]
[1776679901372,50.91,75316.7,0.0,0.03229,2e-05,4.86159]
[1776679906409,50.91,75311.66,0.0,0.0322,2e-05,4.84964]
[1776679909456,50.92,75346.71,0.0,0.03295,2e-05,4.94539]
[1776679914486,50.92,75344.9,0.0,0.03292,2e-05,4.94149]
[1776679919520,50.92,75343.46,0.0,0.0329,2e-05,4.93849]
[1776679924556,50.92,75344.32,0.0,0.03292,2e-05,4.94174]
[1776679929590,50.93,75350.27,0.0,0.03306,2e-05,4.9587]
[1776679934626,50.93,75352.18,0.0,0.0331,2e-05,4.96467]
[1776679939659,50.93,75349.48,0.0,0.03305,2e-05,4.95812]
[1776679944695,50.93,75346.48,0.0,0.03299,2e-05,4.95079]
[1776679950672,50.94,75345.71,0.0,0.03298,2e-05,4.9494]
[1776679951262,50.94,75336.38,0.0,0.03277,2e-05,4.92177]
[1776679957432,50.94,75317.4,0.0,0.03238,2e-05,4.872]
[1776679959936,50.94,75301.04,0.0,0.03204,2e-05,4.82903]
[1776679966319,50.94,75293.7,0.0,0.03188,2e-05,4.80847]
[1776679971511,50.94,75293.32,0.0,0.03188,2e-05,4.80824]
[1776679971612,50.94,75325.01,0.0,0.03254,2e-05,4.89312]
[1776679972911,50.95,75343.69,0.0,0.03295,2e-05,4.9443]
[1776679977946,50.95,75342.34,0.0,0.03293,2e-05,4.94145]
[1776679983854,50.95,75341.95,0.0,0.03293,2e-05,4.94139]
[1776679989023,50.95,75335.75,0.0,0.0328,2e-05,4.92578]
[1776679994060,50.96,75345.08,0.0,0.03301,2e-05,4.95216]
[1776679999097,50.96,75341.87,0.0,0.03295,2e-05,4.94444]
[1776680005134,50.96,75342.76,0.0,0.03298,2e-05,4.94809]
[1776680006142,50.96,75331.41,0.0,0.03274,2e-05,4.91747]
[1776680011178,50.97,75327.48,0.0,0.03265,2e-05,4.90547]
[1776680016213,50.97,75323.1,0.0,0.03257,2e-05,4.89501]
[1776680021474,50.98,75318.83,0.0,0.03248,2e-05,4.88458]
[1776680027297,50.98,75307.42,0.0,0.03226,2e-05,4.856]
[1776680032333,50.99,75298.76,0.0,0.03209,2e-05,4.83475]
[1776680037368,50.99,75301.7,0.0,0.03217,2e-05,4.84401]
[1776680040505,50.99,75351.62,0.0,0.03324,2e-05,4.98008]
[1776680046433,51.0,75345.69,0.0,0.03312,2e-05,4.96451]
[1776680051467,51.0,75344.81,0.0,0.0331,2e-05,4.96275]
[1776680056502,51.0,75345.68,0.0,0.03313,2e-05,4.96573]
[1776680065566,51.0,75343.17,0.0,0.03308,2e-05,4.96004]
[1776680070601,51.01,75343.81,0.0,0.0331,2e-05,4.96245]
[1776680075638,51.01,75343.78,0.0,0.03309,2e-05,4.96039]
[1776680084701,51.01,75343.81,0.0,0.0331,2e-05,4.96169]
[1776680089736,51.01,75342.85,0.0,0.03308,2e-05,4.95976]
[1776680094771,51.02,75347.04,0.0,0.03318,2e-05,4.97189]
[1776680099806,51.02,75347.84,0.0,0.0332,2e-05,4.97463]
[1776680104842,51.02,75348.38,0.0,0.03322,2e-05,4.97668]
[1776680109876,51.02,75352.02,0.0,0.0333,2e-05,4.98712]
[1776680114912,51.02,75343.64,0.0,0.03312,2e-05,4.96477]
[1776680119947,51.02,75345.2,0.0,0.03316,2e-05,4.96961]
[1776680123797,51.03,75328.48,0.0,0.03281,2e-05,4.92464]
[1776680129017,51.03,75334.08,0.0,0.03294,2e-05,4.94096]
[1776680134051,51.03,75335.12,0.0,0.03295,2e-05,4.94204]
[1776680139088,51.03,75336.62,0.0,0.03299,2e-05,4.94698]
[1776680144123,51.04,75336.92,0.0,0.033,2e-05,4.94865]
[1776680146548,51.04,75337.11,0.0,0.03301,2e-05,4.94934]
[1776680146646,51.04,75337.15,0.0,0.03301,2e-05,4.94963]
[1776680147467,51.04,75337.15,0.0,0.03301,2e-05,4.94963]
[1776680147532,51.04,75337.36,0.0,0.03302,2e-05,4.95037]
[1776680153186,51.04,75338.8,0.0,0.03305,2e-05,4.9553]
[1776680158876,51.04,75341.38,0.0,0.03312,2e-05,4.96315]
[1776680161626,51.04,75360.57,0.0,0.03354,2e-05,5.01607]
[1776680167288,51.05,75352.12,0.0,0.03336,2e-05,4.99341]
[1776680168294,51.05,75340.49,0.0,0.03311,2e-05,4.96184]
[1776680173329,51.05,75338.26,0.0,0.03307,2e-05,4.9566]
[1776680178364,51.05,75338.21,0.0,0.03307,2e-05,4.95728]
[1776680183399,51.05,75338.02,0.0,0.03307,2e-05,4.95757]
[1776680188434,51.06,75340.9,0.0,0.03314,2e-05,4.96615]
[1776680193469,51.06,75344.77,0.0,0.03321,2e-05,4.97477]
[1776680198505,51.06,75342.75,0.0,0.03318,2e-05,4.9699]
[1776680203549,51.06,75345.23,0.0,0.03323,2e-05,4.97739]
[1776680205574,51.06,75363.09,0.0,0.03362,2e-05,5.0264]
[1776680210608,51.06,75357.37,0.0,0.0335,2e-05,5.01118]
[1776680215641,51.07,75353.24,0.0,0.03342,2e-05,5.00032]
[1776680220682,51.07,75337.3,0.0,0.03308,2e-05,4.95734]
[1776680223696,51.07,75348.59,0.0,0.03332,2e-05,4.98857]
[1776680228747,51.07,75349.76,0.0,0.03335,2e-05,4.99235]
[1776680234773,51.07,75350.28,0.0,0.03337,2e-05,4.9944]
[1776680239808,51.07,75340.16,0.0,0.03316,2e-05,4.96737]
[1776680244846,51.08,75339.42,0.0,0.03315,2e-05,4.96611]
[1776680249882,51.08,75339.99,0.0,0.03316,2e-05,4.96842]
[1776680254917,51.08,75354.35,0.0,0.03346,2e-05,5.00567]
[1776680259952,51.08,75354.2,0.0,0.03346,2e-05,5.00569]
[1776680264987,51.08,75347.92,0.0,0.03333,2e-05,4.98904]
[1776680270026,51.08,75351.41,0.0,0.03341,2e-05,4.99915]
[1776680275060,51.09,75346.68,0.0,0.03331,2e-05,4.98676]
[1776680280189,51.09,75349.03,0.0,0.03337,2e-05,4.99379]
[1776680281105,51.09,75360.93,0.0,0.03363,2e-05,5.02649]
[1776680286328,51.09,75352.93,0.0,0.03346,2e-05,5.00479]
[1776680292183,51.09,75341.96,0.0,0.03323,2e-05,4.97563]
[1776680297217,51.09,75344.05,0.0,0.03328,2e-05,4.98203]
[1776680302252,51.1,75348.97,0.0,0.03339,2e-05,4.99625]
[1776680307289,51.1,75354.7,0.0,0.03352,2e-05,5.01249]
[1776680312327,51.1,75353.51,0.0,0.03348,2e-05,5.00718]
[1776680318365,51.1,75350.1,0.0,0.03341,2e-05,4.99859]
[1776680321907,51.1,75365.45,0.0,0.03375,2e-05,5.04106]
[1776680327429,51.1,75370.64,0.0,0.03387,2e-05,5.05567]
[1776680332464,51.1,75369.51,0.0,0.03384,2e-05,5.05275]
[1776680336492,51.1,75380.15,0.0,0.03408,2e-05,5.08211]
[1776680343541,51.1,75379.31,0.0,0.03406,2e-05,5.07963]
[1776680348576,51.1,75388.02,0.0,0.03425,2e-05,5.10353]
[1776680353613,51.1,75391.26,0.0,0.03432,2e-05,5.11207]
[1776680359653,51.1,75394.88,0.0,0.03439,2e-05,5.12142]
[1776680365695,51.1,75393.62,0.0,0.03436,2e-05,5.1172]
[1776680370731,51.1,75395.07,0.0,0.03438,2e-05,5.12062]
[1776680375766,51.09,75396.3,0.0,0.03439,2e-05,5.1207]
[1776680380800,51.09,75396.7,0.0,0.03439,2e-05,5.12116]
[1776680385839,51.09,75393.12,0.0,0.03431,2e-05,5.11063]
[1776680390870,51.09,75398.23,0.0,0.03442,2e-05,5.12423]
[1776680392702,51.09,75406.46,0.0,0.0346,2e-05,5.14703]
[1776680392884,51.09,75411.15,0.0,0.0347,2e-05,5.15996]
[1776680393754,51.09,75411.15,0.0,0.0347,2e-05,5.15996]
[1776680393892,51.09,75411.78,0.0,0.03471,2e-05,5.16153]
[1776680397924,51.08,75397.22,0.0,0.03438,2e-05,5.1202]
[1776680402965,51.08,75384.14,0.0,0.03409,2e-05,5.08347]
[1776680406994,51.08,75369.45,0.0,0.03377,2e-05,5.04272]
[1776680411022,51.08,75357.56,0.0,0.03351,2e-05,5.01021]
[1776680414047,51.08,75345.2,0.0,0.03324,2e-05,4.9767]
[1776680419077,51.09,75333.46,0.0,0.033,2e-05,4.94544]
[1776680424112,51.09,75335.23,0.0,0.03304,2e-05,4.95115]
[1776680429148,51.09,75337.92,0.0,0.03311,2e-05,4.95929]
[1776680434181,51.09,75339.29,0.0,0.03313,2e-05,4.96119]
[1776680439217,51.1,75338.82,0.0,0.03312,2e-05,4.96075]
[1776680444253,51.1,75339.71,0.0,0.03315,2e-05,4.96402]
[1776680449288,51.1,75338.12,0.0,0.03312,2e-05,4.96054]
[1776680450928,51.1,75326.67,0.0,0.03288,2e-05,4.92963]
[1776680456336,51.11,75323.19,0.0,0.03281,2e-05,4.92154]
[1776680461372,51.11,75321.75,0.0,0.03279,2e-05,4.91883]
[1776680467413,51.11,75322.79,0.0,0.03283,2e-05,4.92306]
[1776680472448,51.12,75321.57,0.0,0.03281,2e-05,4.92095]
[1776680473455,51.12,75332.59,0.0,0.03305,2e-05,4.95106]
[1776680478496,51.12,75339.57,0.0,0.0332,2e-05,4.97093]
[1776680481143,51.12,75350.15,0.0,0.03344,2e-05,5.00021]
[1776680483527,51.12,75364.71,0.0,0.03375,2e-05,5.04032]
[1776680488563,51.12,75356.73,0.0,0.03358,2e-05,5.01857]
[1776680491212,51.12,75341.88,0.0,0.03325,2e-05,4.97561]
[1776680496620,51.13,75334.93,0.0,0.0331,2e-05,4.95737]
[1776680501652,51.13,75335.81,0.0,0.03313,2e-05,4.96056]
[1776680506689,51.13,75335.86,0.0,0.03313,2e-05,4.96147]
[1776680511727,51.13,75332.34,0.0,0.03307,2e-05,4.95272]
[1776680516761,51.14,75332.92,0.0,0.03308,2e-05,4.95511]
[1776680522320,51.14,75333.25,0.0,0.0331,2e-05,4.95666]
[1776680525823,51.14,75318.68,0.0,0.03279,2e-05,4.91813]
[1776680528845,51.14,75307.34,0.0,0.03256,2e-05,4.88822]
[1776680533880,51.15,75297.76,0.0,0.03237,2e-05,4.86405]
[1776680538915,51.15,75293.26,0.0,0.03228,2e-05,4.85347]
[1776680543950,51.16,75293.5,0.0,0.0323,2e-05,4.85558]
[1776680548990,51.16,75291.39,0.0,0.03227,2e-05,4.85144]
[1776680554020,51.16,75289.56,0.0,0.03223,2e-05,4.84548]
[1776680559056,51.17,75291.46,0.0,0.03228,2e-05,4.8521]
[1776680564090,51.17,75288.89,0.0,0.03224,2e-05,4.84672]
[1776680569125,51.18,75280.53,0.0,0.03207,2e-05,4.82541]
[1776680574160,51.17,75276.67,0.0,0.03198,2e-05,4.81391]
[1776680580208,51.17,75275.02,0.0,0.03193,2e-05,4.80813]
[1776680585246,51.17,75278.95,0.0,0.03201,2e-05,4.81743]
[1776680590280,51.17,75282.5,0.0,0.03209,2e-05,4.82796]
[1776680595315,51.16,75273.46,0.0,0.03189,2e-05,4.80259]
[1776680600350,51.16,75279.12,0.0,0.032,2e-05,4.81649]
[1776680609413,51.15,75284.09,0.0,0.03208,2e-05,4.82757]
[1776680614447,51.15,75288.21,0.0,0.03214,2e-05,4.83468]
[1776680619486,51.15,75283.86,0.0,0.03204,2e-05,4.82183]
[1776680624529,51.14,75283.24,0.0,0.03202,2e-05,4.81896]
[1776680629561,51.14,75275.36,0.0,0.03185,2e-05,4.79744]
[1776680634596,51.14,75274.25,0.0,0.03183,2e-05,4.79456]
[1776680639630,51.14,75273.41,0.0,0.0318,2e-05,4.79124]
[1776680644667,51.14,75272.78,0.0,0.03178,2e-05,4.78853]
[1776680646683,51.14,75286.58,0.0,0.03208,2e-05,4.82595]
[1776680648697,51.14,75301.39,0.0,0.03239,2e-05,4.86615]
[1776680653791,51.14,75297.71,0.0,0.03232,2e-05,4.85729]
[1776680659775,51.14,75297.79,0.0,0.03232,2e-05,4.85653]
[1776680664810,51.14,75297.03,0.0,0.03229,2e-05,4.85342]
[1776680669845,51.13,75300.99,0.0,0.03237,2e-05,4.86299]
[1776680674880,51.13,75297.3,0.0,0.03226,2e-05,4.84944]
[1776680679915,51.13,75295.72,0.0,0.03222,2e-05,4.84428]
[1776680684950,51.12,75295.66,0.0,0.03221,2e-05,4.84324]
[1776680689986,51.12,75297.37,0.0,0.03224,2e-05,4.84696]
[1776680695021,51.12,75299.96,0.0,0.03229,2e-05,4.85292]
[1776680700060,51.12,75300.16,0.0,0.03229,2e-05,4.85251]
[1776680705096,51.11,75299.93,0.0,0.03227,2e-05,4.85084]
[1776680710127,51.11,75297.49,0.0,0.03222,2e-05,4.8435]
[1776680715160,51.11,75298.21,0.0,0.03222,2e-05,4.84469]
[1776680720197,51.11,75298.43,0.0,0.03222,2e-05,4.84453]
[1776680725231,51.1,75298.45,0.0,0.03221,2e-05,4.84268]
[1776680730267,51.1,75301.18,0.0,0.03225,2e-05,4.84861]
[1776680735435,51.09,75308.94,0.0,0.03238,2e-05,4.86439]
[1776680741346,51.09,75301.57,0.0,0.03222,2e-05,4.84336]
[1776680746481,51.09,75309.46,0.0,0.03238,2e-05,4.8647]
[1776680746493,51.09,75322.42,0.0,0.03266,2e-05,4.89984]
[1776680748393,51.09,75335.41,0.0,0.03294,2e-05,4.9354]
[1776680755442,51.09,75336.85,0.0,0.03298,2e-05,4.94021]
[1776680755889,51.09,75336.85,0.0,0.03298,2e-05,4.94021]
[1776680756449,51.09,75327.17,0.0,0.03277,2e-05,4.91412]
[1776680761484,51.08,75327.6,0.0,0.03277,2e-05,4.91324]
[1776680764396,51.08,75326.59,0.0,0.03274,2e-05,4.90972]
[1776680764505,51.08,75326.99,0.0,0.03275,2e-05,4.91041]
[1776680769542,51.08,75327.56,0.0,0.03276,2e-05,4.91239]
[1776680774576,51.09,75328.79,0.0,0.0328,2e-05,4.9168]
[1776680783291,51.09,75331.18,0.0,0.03286,2e-05,4.92519]
[1776680790688,51.1,75331.78,0.0,0.03289,2e-05,4.92831]
[1776680795723,51.1,75326.94,0.0,0.03278,2e-05,4.91367]
[1776680800757,51.1,75317.94,0.0,0.03259,2e-05,4.89067]
[1776680805793,51.11,75313.37,0.0,0.03251,2e-05,4.87977]
[1776680810835,51.11,75309.41,0.0,0.03244,2e-05,4.87055]
[1776680815866,51.12,75307.8,0.0,0.03241,2e-05,4.86769]
[1776680820898,51.12,75306.7,0.0,0.0324,2e-05,4.86619]
[1776680825937,51.12,75312.46,0.0,0.03254,2e-05,4.88307]
[1776680830977,51.13,75304.22,0.0,0.03237,2e-05,4.86218]
[1776680836011,51.13,75301.26,0.0,0.03232,2e-05,4.85561]
[1776680841043,51.13,75293.83,0.0,0.03217,2e-05,4.83598]
[1776680847085,51.13,75292.23,0.0,0.03212,2e-05,4.82995]
[1776680853785,51.12,75287.65,0.0,0.03199,2e-05,4.81315]
[1776680859168,51.12,75281.31,0.0,0.03185,2e-05,4.79501]
[1776680862190,51.12,75267.75,0.0,0.03156,2e-05,4.75836]
[1776680867226,51.11,75267.36,0.0,0.03155,2e-05,4.75646]
[1776680873268,51.11,75270.17,0.0,0.03159,2e-05,4.76273]
[1776680878302,51.11,75273.69,0.0,0.03166,2e-05,4.77124]
[1776680883337,51.1,75275.12,0.0,0.03168,2e-05,4.7742]
[1776680888374,51.1,75275.21,0.0,0.03168,2e-05,4.77366]
[1776680893408,51.1,75283.52,0.0,0.03185,2e-05,4.79489]
[1776680898443,51.1,75286.31,0.0,0.0319,2e-05,4.80135]
[1776680903478,51.09,75289.63,0.0,0.03196,2e-05,4.80923]
[1776680908513,51.09,75290.42,0.0,0.03197,2e-05,4.81037]
[1776680913552,51.09,75294.17,0.0,0.03202,2e-05,4.81683]
[1776680914558,51.09,75306.62,0.0,0.03228,2e-05,4.84992]
[1776680919593,51.08,75301.63,0.0,0.03217,2e-05,4.83533]
[1776680925638,51.08,75303.97,0.0,0.0322,2e-05,4.8402]
[1776680930671,51.08,75297.67,0.0,0.03206,2e-05,4.82221]
[1776680935707,51.07,75296.6,0.0,0.03203,2e-05,4.8184]
[1776680940744,51.07,75296.53,0.0,0.03202,2e-05,4.81729]
[1776680945778,51.07,75299.12,0.0,0.03207,2e-05,4.8233]
[1776680950812,51.06,75303.52,0.0,0.03215,2e-05,4.83402]
[1776680955847,51.06,75301.9,0.0,0.03211,2e-05,4.82869]
[1776680960883,51.06,75301.6,0.0,0.0321,2e-05,4.82697]
[1776680965949,51.06,75306.03,0.0,0.03218,2e-05,4.83791]
[1776680970982,51.05,75311.61,0.0,0.03229,2e-05,4.85179]
[1776680977023,51.05,75315.32,0.0,0.03234,2e-05,4.85763]
[1776680982059,51.04,75315.09,0.0,0.03233,2e-05,4.85573]
[1776680987097,51.04,75312.03,0.0,0.03225,2e-05,4.84625]
[1776680994806,51.04,75310.63,0.0,0.03221,2e-05,4.84056]
[1776681000187,51.03,75309.26,0.0,0.03217,2e-05,4.8357]
[1776681003221,51.03,75297.29,0.0,0.03191,2e-05,4.80302]
[1776681004537,51.03,75281.05,0.0,0.03157,2e-05,4.75957]
[1776681010268,51.03,75271.31,0.0,0.03137,2e-05,4.73337]
[1776681015309,51.03,75270.9,0.0,0.03136,2e-05,4.73188]
[1776681020351,51.02,75267.74,0.0,0.03129,2e-05,4.72322]
[1776681026330,51.02,75260.33,0.0,0.03112,2e-05,4.7017]
[1776681031425,51.02,75269.35,0.0,0.03128,2e-05,4.72221]
[1776681036459,51.02,75269.66,0.0,0.03129,2e-05,4.72268]
[1776681041495,51.02,75266.81,0.0,0.03123,2e-05,4.71495]
[1776681046536,51.01,75267.46,0.0,0.03124,2e-05,4.71644]
[1776681050606,51.01,75226.93,0.0,0.03041,2e-05,4.61049]
[1776681051268,51.01,75226.93,0.0,0.03041,2e-05,4.61049]
[1776681051566,51.01,75226.93,0.0,0.03041,2e-05,4.61049]
[1776681053725,51.01,75214.32,0.0,0.03015,2e-05,4.57666]
[1776681059636,51.0,75209.89,0.0,0.03005,2e-05,4.56355]
[1776681064668,51.0,75213.62,0.0,0.03011,2e-05,4.5718]
[1776681070701,51.0,75217.4,0.0,0.03017,2e-05,4.58011]
[1776681070784,50.99,75219.04,0.0,0.0302,2e-05,4.58377]
[1776681073194,50.99,75227.44,0.0,0.03037,2e-05,4.60487]
[1776681073888,50.99,75227.44,0.0,0.03037,2e-05,4.60487]
[1776681073918,50.99,75232.47,0.0,0.03047,2e-05,4.61757]
[1776681079773,50.99,75233.76,0.0,0.03048,2e-05,4.61885]
[1776681084812,50.98,75233.32,0.0,0.03045,2e-05,4.61597]
[1776681090852,50.97,75227.27,0.0,0.03031,2e-05,4.59833]
[1776681095887,50.97,75222.87,0.0,0.0302,2e-05,4.58289]
[1776681101928,50.96,75220.34,0.0,0.03013,2e-05,4.57461]
[1776681106963,50.96,75216.61,0.0,0.03005,2e-05,4.56355]
[1776681111999,50.95,75219.37,0.0,0.03009,2e-05,4.56922]
[1776681117034,50.95,75218.02,0.0,0.03005,2e-05,4.56425]
[1776681123424,50.95,75216.06,0.0,0.03,2e-05,4.55805]
[1776681125533,50.94,75215.45,0.0,0.02999,2e-05,4.55564]
[1776681125791,50.94,75213.06,0.0,0.02993,2e-05,4.54893]
[1776681127105,50.94,75201.54,0.0,0.0297,2e-05,4.51913]
[1776681132349,50.94,75203.23,0.0,0.02973,2e-05,4.52256]
[1776681135814,50.94,75200.78,0.0,0.02968,2e-05,4.51566]
[1776681135845,50.94,75202.71,0.0,0.02971,2e-05,4.5202]
[1776681141587,50.93,75202.93,0.0,0.02971,2e-05,4.51994]
[1776681141680,50.93,75201.02,0.0,0.02967,2e-05,4.51485]
[1776681147247,50.93,75196.8,0.0,0.02958,2e-05,4.50293]
[1776681152282,50.93,75197.16,0.0,0.02956,2e-05,4.50043]
[1776681154299,50.92,75182.62,0.0,0.02927,2e-05,4.46311]
[1776681159331,50.92,75189.06,0.0,0.02939,2e-05,4.4788]
[1776681164377,50.92,75190.92,0.0,0.02942,2e-05,4.48282]
[1776681169408,50.92,75190.9,0.0,0.02942,2e-05,4.48207]
[1776681175451,50.92,75189.36,0.0,0.02938,2e-05,4.47736]
[1776681180485,50.91,75189.75,0.0,0.02939,2e-05,4.47771]
[1776681186214,50.91,75191.38,0.0,0.02941,2e-05,4.48109]
[1776681191561,50.91,75193.19,0.0,0.02944,2e-05,4.48506]
[1776681195319,50.91,75195.51,0.0,0.02948,2e-05,4.49059]
[1776681195419,50.91,75195.86,0.0,0.02949,2e-05,4.49134]
[1776681197817,50.91,75195.86,0.0,0.02949,2e-05,4.4912]
[1776681197865,50.91,75196.04,0.0,0.02949,2e-05,4.49138]
[1776681203761,50.91,75196.51,0.0,0.0295,2e-05,4.49203]
[1776681203821,50.9,75196.77,0.0,0.0295,2e-05,4.49241]
[1776681206466,50.9,75196.77,0.0,0.0295,2e-05,4.49227]
[1776681206545,50.9,75197.29,0.0,0.02951,2e-05,4.49346]
[1776681207241,50.9,75197.29,0.0,0.02951,2e-05,4.49346]
[1776681207674,50.9,75197.29,0.0,0.0295,2e-05,4.49332]
[1776681209689,50.9,75208.28,0.0,0.02972,2e-05,4.52108]
[1776681215733,50.9,75206.74,0.0,0.02967,2e-05,4.51358]
[1776681217745,50.9,75217.33,0.0,0.02987,2e-05,4.54035]
[1776681222783,50.89,75217.86,0.0,0.02987,2e-05,4.54066]
[1776681227822,50.89,75213.95,0.0,0.02979,2e-05,4.52962]
[1776681230044,50.89,75211.6,0.0,0.02974,2e-05,4.52323]
[1776681230839,50.89,75205.1,0.0,0.02961,2e-05,4.50644]
[1776681232481,50.89,75200.71,0.0,0.02952,2e-05,4.49495]
[1776681232851,50.89,75200.68,0.0,0.02952,2e-05,4.49475]
[1776681234287,50.89,75199.94,0.0,0.0295,2e-05,4.49273]
[1776681234867,50.89,75197.25,0.0,0.02945,2e-05,4.48576]
[1776681239901,50.89,75197.33,0.0,0.02945,2e-05,4.48538]
[1776681244936,50.88,75195.82,0.0,0.02941,2e-05,4.48099]
[1776681249971,50.88,75195.46,0.0,0.0294,2e-05,4.47954]
[1776681255010,50.88,75204.33,0.0,0.02957,2e-05,4.50154]
[1776681260045,50.88,75202.55,0.0,0.02953,2e-05,4.49631]
[1776681265080,50.88,75191.85,0.0,0.02931,2e-05,4.46842]
[1776681270115,50.87,75199.24,0.0,0.02946,2e-05,4.48676]
[1776681274143,50.87,75191.35,0.0,0.02928,2e-05,4.46382]
[1776681279178,50.87,75194.07,0.0,0.02933,2e-05,4.47034]
[1776681284213,50.87,75194.01,0.0,0.02933,2e-05,4.46974]
[1776681289248,50.87,75182.84,0.0,0.02911,2e-05,4.44098]
[1776681294311,50.87,75182.8,0.0,0.0291,2e-05,4.44066]
[1776681299317,50.87,75181.84,0.0,0.02908,2e-05,4.43801]
[1776681304353,50.87,75181.47,0.0,0.02907,2e-05,4.43687]
[1776681309387,50.87,75178.31,0.0,0.02901,2e-05,4.42878]
[1776681314428,50.87,75183.19,0.0,0.02911,2e-05,4.44093]
[1776681319461,50.87,75189.09,0.0,0.02922,2e-05,4.45558]
[1776681327206,50.86,75189.48,0.0,0.02922,2e-05,4.45596]
[1776681332552,50.86,75189.79,0.0,0.02921,2e-05,4.45386]
[1776681339601,50.86,75189.99,0.0,0.02921,2e-05,4.45383]
[1776681342626,50.86,75178.55,0.0,0.02898,2e-05,4.42471]
[1776681346654,50.86,75167.91,0.0,0.02878,2e-05,4.39785]
[1776681351690,50.86,75163.03,0.0,0.02868,2e-05,4.38571]
[1776681356724,50.86,75154.92,0.0,0.02853,2e-05,4.36562]
[1776681361773,50.86,75156.6,0.0,0.02856,2e-05,4.3701]
[1776681364785,50.86,75180.93,0.0,0.02904,2e-05,4.43138]
[1776681369817,50.86,75187.08,0.0,0.02915,2e-05,4.44657]
[1776681374843,50.86,75185.85,0.0,0.02913,2e-05,4.44316]
[1776681379888,50.86,75191.82,0.0,0.02924,2e-05,4.45793]
[1776681384923,50.86,75198.81,0.0,0.02937,2e-05,4.47524]
[1776681389962,50.86,75202.9,0.0,0.02945,2e-05,4.48491]
[1776681394995,50.85,75202.58,0.0,0.02942,2e-05,4.48093]
[1776681400029,50.85,75198.85,0.0,0.02934,2e-05,4.47091]
[1776681405066,50.85,75199.87,0.0,0.02936,2e-05,4.47302]
[1776681417146,50.85,75200.36,0.0,0.02936,2e-05,4.47319]
[1776681422184,50.85,75195.31,0.0,0.02926,2e-05,4.45991]
[1776681427219,50.85,75191.33,0.0,0.02918,2e-05,4.44957]
[1776681432254,50.84,75185.79,0.0,0.02907,2e-05,4.43536]
[1776681437289,50.84,75181.68,0.0,0.02899,2e-05,4.42491]
[1776681442326,50.84,75180.98,0.0,0.02898,2e-05,4.42312]
[1776681448060,50.84,75184.36,0.0,0.02904,2e-05,4.43172]
[1776681453401,50.84,75184.47,0.0,0.02903,2e-05,4.42956]
[1776681458642,50.85,75179.22,0.0,0.02893,2e-05,4.41651]
[1776681461635,50.85,75189.79,0.0,0.02913,2e-05,4.44333]
[1776681468207,50.85,75195.58,0.0,0.02925,2e-05,4.4579]
[1776681473542,50.84,75192.58,0.0,0.02919,2e-05,4.45013]
[1776681478577,50.84,75190.71,0.0,0.02915,2e-05,4.44528]
[1776681483612,50.84,75189.41,0.0,0.02912,2e-05,4.44186]
[1776681485630,50.84,75175.41,0.0,0.02885,2e-05,4.40647]
[1776681490664,50.84,75175.64,0.0,0.02886,2e-05,4.40721]
[1776681495697,50.84,75177.47,0.0,0.02889,2e-05,4.41192]
[1776681500732,50.84,75176.89,0.0,0.02888,2e-05,4.41049]
[1776681505767,50.84,75175.15,0.0,0.02885,2e-05,4.40612]
[1776681511753,50.85,75174.34,0.0,0.02883,2e-05,4.40412]
[1776681517852,50.84,75189.89,0.0,0.02912,2e-05,4.4407]
[1776681528929,50.84,75192.73,0.0,0.02917,2e-05,4.4473]
[1776681529935,50.84,75178.63,0.0,0.02889,2e-05,4.41162]
[1776681534969,50.84,75178.5,0.0,0.02889,2e-05,4.41133]
[1776681541012,50.84,75179.65,0.0,0.02891,2e-05,4.41424]
[1776681545043,50.84,75191.27,0.0,0.02914,2e-05,4.44361]
[1776681551085,50.84,75193.06,0.0,0.02917,2e-05,4.44789]
[1776681556119,50.84,75194.66,0.0,0.0292,2e-05,4.45172]
[1776681561159,50.84,75194.07,0.0,0.02919,2e-05,4.44999]
[1776681569211,50.84,75194.69,0.0,0.0292,2e-05,4.45126]
[1776681574246,50.84,75190.63,0.0,0.0291,2e-05,4.43838]
[1776681579284,50.84,75186.97,0.0,0.02903,2e-05,4.42908]
[1776681584319,50.84,75185.05,0.0,0.02899,2e-05,4.42419]
[1776681590361,50.84,75186.79,0.0,0.02903,2e-05,4.42854]
[1776681594389,50.84,75199.08,0.0,0.02927,2e-05,4.45957]
[1776681600433,50.84,75201.05,0.0,0.0293,2e-05,4.46419]
[1776681605466,50.84,75206.68,0.0,0.02941,2e-05,4.47809]
[1776681611518,50.83,75207.11,0.0,0.02941,2e-05,4.47866]
[1776681615592,50.83,75194.95,0.0,0.02917,2e-05,4.44752]
[1776681621634,50.83,75188.01,0.0,0.02904,2e-05,4.42992]
[1776681626670,50.83,75189.72,0.0,0.02907,2e-05,4.43431]
[1776681631705,50.83,75190.99,0.0,0.02908,2e-05,4.43513]
[1776681637746,50.83,75189.56,0.0,0.02906,2e-05,4.43167]
[1776681642784,50.83,75190.83,0.0,0.02908,2e-05,4.43506]
[1776681649472,50.84,75197.28,0.0,0.02921,2e-05,4.45151]
[1776681654865,50.84,75196.89,0.0,0.0292,2e-05,4.45057]
[1776681659899,50.84,75197.68,0.0,0.02922,2e-05,4.45263]
[1776681662921,50.84,75208.76,0.0,0.02943,2e-05,4.48083]
[1776681670294,50.84,75214.54,0.0,0.02955,2e-05,4.49554]
[1776681673252,50.83,75203.34,0.0,0.02932,2e-05,4.4664]
[1776681679034,50.83,75197.01,0.0,0.0292,2e-05,4.45014]
[1776681684069,50.83,75192.56,0.0,0.02911,2e-05,4.43886]
[1776681689417,50.83,75190.38,0.0,0.02907,2e-05,4.43336]
[1776681698167,50.83,75194.01,0.0,0.02912,2e-05,4.4401]
[1776681703202,50.83,75196.01,0.0,0.02916,2e-05,4.44516]
[1776681708248,50.83,75194.46,0.0,0.02913,2e-05,4.44125]
[1776681713282,50.83,75195.06,0.0,0.02915,2e-05,4.44284]
[1776681718317,50.83,75194.39,0.0,0.02913,2e-05,4.44122]
[1776681723351,50.83,75195.18,0.0,0.02915,2e-05,4.44334]
[1776681728387,50.83,75192.74,0.0,0.0291,2e-05,4.4373]
[1776681733425,50.84,75198.13,0.0,0.02921,2e-05,4.45111]
[1776681740476,50.84,75198.48,0.0,0.02922,2e-05,4.45211]
[1776681745512,50.84,75196.73,0.0,0.02918,2e-05,4.44775]
[1776681750547,50.84,75192.4,0.0,0.0291,2e-05,4.43687]
[1776681755586,50.84,75189.58,0.0,0.02903,2e-05,4.42732]
[1776681760622,50.84,75191.27,0.0,0.02906,2e-05,4.43163]
[1776681765656,50.84,75182.93,0.0,0.0289,2e-05,4.41059]
[1776681770691,50.84,75180.03,0.0,0.02885,2e-05,4.40341]
[1776681775726,50.84,75181.07,0.0,0.02887,2e-05,4.4062]
[1776681780761,50.84,75182.17,0.0,0.02889,2e-05,4.40914]
[1776681785796,50.84,75183.68,0.0,0.02892,2e-05,4.41313]
[1776681787115,50.84,75183.68,0.0,0.02892,2e-05,4.41313]
[1776681787154,50.84,75183.98,0.0,0.02893,2e-05,4.41392]
[1776681788091,50.84,75183.98,0.0,0.02893,2e-05,4.41392]
[1776681788122,50.84,75184.9,0.0,0.02894,2e-05,4.41627]
[1776681793852,50.84,75189.61,0.0,0.02904,2e-05,4.42835]
[1776681798889,50.84,75190.94,0.0,0.02906,2e-05,4.43183]
[1776681804931,50.84,75192.99,0.0,0.02911,2e-05,4.43715]
[1776681810612,50.84,75196.19,0.0,0.02917,2e-05,4.44536]
[1776681817014,50.84,75194.04,0.0,0.02911,2e-05,4.43752]
[1776681823054,50.84,75188.95,0.0,0.02901,2e-05,4.42477]
[1776681830750,50.84,75192.28,0.0,0.02908,2e-05,4.43341]
[1776681835853,50.84,75192.88,0.0,0.02909,2e-05,4.43501]
[1776681841654,50.84,75193.02,0.0,0.0291,2e-05,4.43542]
[1776681847222,50.84,75188.82,0.0,0.02901,2e-05,4.42481]
[1776681852257,50.84,75189.31,0.0,0.02902,2e-05,4.42607]
[1776681857292,50.84,75191.73,0.0,0.02907,2e-05,4.43216]
[1776681862328,50.84,75189.39,0.0,0.02903,2e-05,4.42623]
[1776681868371,50.84,75189.64,0.0,0.02903,2e-05,4.42691]
[1776681873652,50.84,75190.75,0.0,0.02904,2e-05,4.42725]
[1776681879449,50.84,75195.77,0.0,0.02914,2e-05,4.44005]
[1776681884482,50.84,75195.23,0.0,0.02912,2e-05,4.43867]
[1776681889517,50.84,75194.41,0.0,0.02911,2e-05,4.43662]
[1776681896570,50.84,75194.54,0.0,0.02911,2e-05,4.43702]
[1776681901605,50.84,75190.76,0.0,0.02904,2e-05,4.42754]
[1776681906637,50.84,75192.17,0.0,0.02907,2e-05,4.43117]
[1776681916347,50.84,75193.5,0.0,0.02909,2e-05,4.43456]
[1776681921743,50.84,75197.85,0.0,0.02918,2e-05,4.44563]
[1776681926781,50.84,75197.5,0.0,0.02917,2e-05,4.44473]
[1776681931817,50.84,75198.31,0.0,0.02917,2e-05,4.44424]
[1776681940877,50.84,75203.76,0.0,0.02928,2e-05,4.45783]
[1776681946920,50.84,75201.37,0.0,0.02923,2e-05,4.45159]
[1776681951955,50.84,75188.63,0.0,0.02898,2e-05,4.41929]
[1776681957542,50.84,75187.57,0.0,0.02896,2e-05,4.41671]
[1776681963033,50.84,75190.41,0.0,0.02902,2e-05,4.42405]
[1776681969073,50.84,75190.84,0.0,0.02903,2e-05,4.42531]
[1776681974109,50.84,75192.79,0.0,0.02907,2e-05,4.43041]
[1776681979144,50.84,75194.51,0.0,0.0291,2e-05,4.43493]
[1776681984178,50.84,75194.79,0.0,0.02911,2e-05,4.43581]
[1776681989215,50.85,75192.36,0.0,0.02906,2e-05,4.42985]
[1776681994249,50.85,75192.69,0.0,0.02905,2e-05,4.42846]
[1776682000390,50.85,75192.58,0.0,0.02905,2e-05,4.42829]
[1776682006332,50.85,75204.49,0.0,0.02929,2e-05,4.45888]
[1776682011368,50.85,75204.53,0.0,0.02929,2e-05,4.459]
[1776682019424,50.85,75204.61,0.0,0.02929,2e-05,4.45916]
[1776682024459,50.85,75201.84,0.0,0.02924,2e-05,4.45208]
[1776682029494,50.85,75196.9,0.0,0.02914,2e-05,4.43955]
[1776682034529,50.85,75198.18,0.0,0.02916,2e-05,4.44275]
[1776682039563,50.85,75201.59,0.0,0.02923,2e-05,4.45125]
[1776682044600,50.85,75203.11,0.0,0.02926,2e-05,4.45491]
[1776682049634,50.85,75196.06,0.0,0.02912,2e-05,4.43684]
[1776682054670,50.85,75192.6,0.0,0.02903,2e-05,4.4255]
[1776682060712,50.85,75190.86,0.0,0.029,2e-05,4.42105]
[1776682065747,50.85,75189.61,0.0,0.02898,2e-05,4.41781]
[1776682070783,50.84,75189.43,0.0,0.02897,2e-05,4.41728]
[1776682075817,50.84,75191.7,0.0,0.02901,2e-05,4.42291]
[1776682080871,50.84,75190.66,0.0,0.02899,2e-05,4.4202]
[1776682087511,50.84,75187.89,0.0,0.02894,2e-05,4.41316]
[1776682092943,50.84,75187.81,0.0,0.02894,2e-05,4.41295]
[1776682097974,50.84,75176.14,0.0,0.02871,2e-05,4.38363]
[1776682103010,50.85,75177.54,0.0,0.02874,2e-05,4.38742]
[1776682108044,50.85,75176.12,0.0,0.02872,2e-05,4.38414]
[1776682113082,50.85,75177.85,0.0,0.02874,2e-05,4.38635]
[1776682118114,50.85,75179.92,0.0,0.02878,2e-05,4.39192]
[1776682123149,50.85,75177.27,0.0,0.02873,2e-05,4.38568]
[1776682128184,50.85,75178.14,0.0,0.02875,2e-05,4.38834]
[1776682133219,50.85,75181.09,0.0,0.02881,2e-05,4.3962]
[1776682139261,50.85,75181.13,0.0,0.02882,2e-05,4.39681]
[1776682144297,50.86,75182.97,0.0,0.02886,2e-05,4.40182]
[1776682151128,50.86,75180.6,0.0,0.02881,2e-05,4.39609]
[1776682160409,50.86,75175.33,0.0,0.02872,2e-05,4.38406]
[1776682164048,50.86,75177.78,0.0,0.02877,2e-05,4.39049]
[1776682166451,50.86,75191.99,0.0,0.02905,2e-05,4.42647]
[1776682167518,50.86,75191.99,0.0,0.02905,2e-05,4.42647]
[1776682173218,50.86,75172.2,0.0,0.02865,2e-05,4.3743]
[1776682180243,50.86,75163.98,0.0,0.02849,2e-05,4.35418]
[1776682185585,50.87,75161.82,0.0,0.02846,2e-05,4.34981]
[1776682188606,50.87,75150.56,0.0,0.02825,2e-05,4.32219]
[1776682191628,50.87,75129.71,0.0,0.02786,2e-05,4.27119]
[1776682196663,50.87,75129.39,0.0,0.02786,2e-05,4.27168]
[1776682198651,50.88,75127.95,0.0,0.02784,2e-05,4.26865]
[1776682201222,50.88,75127.95,0.0,0.02784,2e-05,4.26891]
[1776682202705,50.88,75144.03,0.0,0.02815,2e-05,4.30939]
[1776682203966,50.88,75144.03,0.0,0.02815,2e-05,4.30939]
[1776682209755,50.88,75137.94,0.0,0.02805,2e-05,4.29569]
[1776682214790,50.89,75136.74,0.0,0.02803,2e-05,4.29367]
[1776682217577,50.89,75136.51,0.0,0.02803,2e-05,4.29347]
[1776682222852,50.89,75142.81,0.0,0.02816,2e-05,4.31012]
[1776682227883,50.89,75136.84,0.0,0.02805,2e-05,4.2961]
[1776682232917,50.9,75131.63,0.0,0.02795,2e-05,4.28187]
[1776682237955,50.9,75135.72,0.0,0.02803,2e-05,4.29293]
[1776682242990,50.9,75138.71,0.0,0.02809,2e-05,4.30119]
[1776682248035,50.9,75136.05,0.0,0.02805,2e-05,4.29553]
[1776682252247,50.91,75135.13,0.0,0.02804,2e-05,4.29382]
[1776682252269,50.91,75146.25,0.0,0.02825,2e-05,4.32155]
[1776682253437,50.91,75146.25,0.0,0.02825,2e-05,4.32173]
[1776682258558,50.91,75144.16,0.0,0.02822,2e-05,4.31729]
[1776682264149,50.91,75141.96,0.0,0.02818,2e-05,4.31276]
[1776682270192,50.92,75140.41,0.0,0.02816,2e-05,4.30971]
[1776682273768,50.92,75138.89,0.0,0.02814,2e-05,4.3066]
[1776682277242,50.92,75124.34,0.0,0.02787,2e-05,4.27141]
[1776682278601,50.92,75123.33,0.0,0.02785,2e-05,4.26915]
[1776682284291,50.93,75113.99,0.0,0.02769,2e-05,4.24767]
[1776682289326,50.93,75105.01,0.0,0.02753,2e-05,4.22707]
[1776682294361,50.93,75103.91,0.0,0.0275,2e-05,4.22343]
[1776682297534,50.94,75100.52,0.0,0.02745,2e-05,4.21577]
[1776682303382,50.94,75101.78,0.0,0.02748,2e-05,4.22069]
[1776682309466,50.95,75092.9,0.0,0.02734,2e-05,4.20116]
[1776682314502,50.95,75088.32,0.0,0.02726,2e-05,4.19169]
[1776682319536,50.96,75089.6,0.0,0.0273,2e-05,4.19645]
[1776682324578,50.96,75084.26,0.0,0.02721,2e-05,4.18514]
[1776682329605,50.97,75083.69,0.0,0.02722,2e-05,4.18541]
[1776682334641,50.98,75089.06,0.0,0.02733,2e-05,4.2]
[1776682339675,50.98,75089.04,0.0,0.02734,2e-05,4.20145]
[1776682344711,50.98,75084.82,0.0,0.02727,2e-05,4.19271]
[1776682349746,50.99,75102.27,0.0,0.02761,2e-05,4.23669]
[1776682355312,50.99,75105.07,0.0,0.02765,2e-05,4.24207]
[1776682355385,50.99,75123.22,0.0,0.028,2e-05,4.287]
[1776682360826,51.0,75118.59,0.0,0.02792,2e-05,4.27643]
[1776682365861,51.0,75114.92,0.0,0.02785,2e-05,4.26828]
[1776682370896,51.0,75112.29,0.0,0.02781,2e-05,4.26271]
[1776682375931,51.01,75114.65,0.0,0.02786,2e-05,4.26941]
[1776682380965,51.01,75113.91,0.0,0.02786,2e-05,4.26846]
[1776682384993,51.01,75099.35,0.0,0.02759,2e-05,4.23357]
[1776682390030,51.01,75104.51,0.0,0.02769,2e-05,4.24727]
[1776682395065,51.02,75097.98,0.0,0.02758,2e-05,4.23236]
[1776682400101,51.02,75086.99,0.0,0.02739,2e-05,4.20671]
[1776682405139,51.03,75086.68,0.0,0.02739,2e-05,4.20749]
[1776682410173,51.03,75085.49,0.0,0.02738,2e-05,4.20586]
[1776682415210,51.03,75084.49,0.0,0.02736,2e-05,4.20224]
[1776682420249,51.04,75086.47,0.0,0.0274,2e-05,4.20829]
[1776682425280,51.04,75085.34,0.0,0.02739,2e-05,4.2067]
[1776682430353,51.04,75085.81,0.0,0.02741,2e-05,4.20879]
[1776682436357,51.05,75091.0,0.0,0.02752,2e-05,4.22308]
[1776682441394,51.05,75079.28,0.0,0.02731,2e-05,4.19591]
[1776682445426,51.06,75089.98,0.0,0.02752,2e-05,4.22304]
[1776682450458,51.06,75093.91,0.0,0.0276,2e-05,4.23385]
[1776682456501,51.07,75093.81,0.0,0.02761,2e-05,4.23491]
[1776682463062,51.07,75091.58,0.0,0.02757,2e-05,4.23032]
[1776682468586,51.07,75092.69,0.0,0.0276,2e-05,4.23465]
[1776682473621,51.08,75090.46,0.0,0.02756,2e-05,4.22774]
[1776682479663,51.08,75091.41,0.0,0.02758,2e-05,4.23122]
[1776682485417,51.08,75091.83,0.0,0.0276,2e-05,4.23335]
[1776682490830,51.09,75092.77,0.0,0.02762,2e-05,4.23638]
[1776682492339,51.09,75092.59,0.0,0.02762,2e-05,4.23612]
[1776682492408,51.09,75092.52,0.0,0.02762,2e-05,4.23632]
[1776682493560,51.09,75092.52,0.0,0.02762,2e-05,4.23632]
[1776682493582,51.09,75092.63,0.0,0.02763,2e-05,4.23677]
[1776682498798,51.09,75093.55,0.0,0.02765,2e-05,4.23991]
[1776682503833,51.09,75088.91,0.0,0.02757,2e-05,4.22946]
[1776682508868,51.1,75090.0,0.0,0.0276,2e-05,4.23309]
[1776682513905,51.1,75089.11,0.0,0.02759,2e-05,4.23193]
[1776682518939,51.1,75083.01,0.0,0.02749,2e-05,4.21828]
[1776682522413,51.11,75095.12,0.0,0.02772,2e-05,4.24877]
[1776682530017,51.11,75094.21,0.0,0.02771,2e-05,4.24789]
[1776682535052,51.11,75092.42,0.0,0.02767,2e-05,4.24204]
[1776682542101,51.12,75093.51,0.0,0.0277,2e-05,4.24607]
[1776682547136,51.12,75094.86,0.0,0.02773,2e-05,4.25033]
[1776682552175,51.13,75095.59,0.0,0.02776,2e-05,4.2531]
[1776682557206,51.13,75093.62,0.0,0.02773,2e-05,4.24921]
[1776682562251,51.13,75091.68,0.0,0.0277,2e-05,4.24537]
[1776682564264,51.13,75105.38,0.0,0.02796,2e-05,4.27937]
[1776682569304,51.13,75097.03,0.0,0.02781,2e-05,4.25951]
[1776682574334,51.14,75094.49,0.0,0.02776,2e-05,4.25404]
[1776682576348,51.14,75083.44,0.0,0.02756,2e-05,4.22743]
[1776682581388,51.14,75069.67,0.0,0.02731,2e-05,4.19506]
[1776682586423,51.15,75065.06,0.0,0.02724,2e-05,4.18521]
[1776682591458,51.15,75060.98,0.0,0.02716,2e-05,4.17434]
[1776682596496,51.15,75063.14,0.0,0.02721,2e-05,4.18096]
[1776682601528,51.16,75063.7,0.0,0.02723,2e-05,4.1837]
[1776682602561,51.16,75049.69,0.0,0.02698,2e-05,4.15023]
[1776682606563,51.16,75060.65,0.0,0.02719,2e-05,4.17782]
[1776682608497,51.17,75060.9,0.0,0.02719,2e-05,4.17871]
[1776682613612,51.17,75060.61,0.0,0.0272,2e-05,4.17979]
[1776682618660,51.18,75059.72,0.0,0.0272,2e-05,4.17914]
[1776682620987,51.18,75057.69,0.0,0.02717,2e-05,4.17485]
[1776682622682,51.18,75044.78,0.0,0.02693,2e-05,4.14443]
[1776682626956,51.18,75046.05,0.0,0.02697,2e-05,4.1489]
[1776682632751,51.19,75052.74,0.0,0.02711,2e-05,4.16694]
[1776682634538,51.19,75052.74,0.0,0.02711,2e-05,4.16694]
[1776682638560,51.19,75045.37,0.0,0.02698,2e-05,4.15053]
[1776682644491,51.2,75039.55,0.0,0.02689,2e-05,4.13836]
[1776682649874,51.21,75039.21,0.0,0.02691,2e-05,4.14046]
[1776682654909,51.22,75038.44,0.0,0.02689,2e-05,4.13804]
[1776682661958,51.22,75037.0,0.0,0.02688,2e-05,4.13718]
[1776682666996,51.23,75036.71,0.0,0.02689,2e-05,4.13831]
[1776682672029,51.24,75037.32,0.0,0.02692,2e-05,4.14154]
[1776682675153,51.24,75037.31,0.0,0.02692,2e-05,4.14187]
[1776682675161,51.24,75037.31,0.0,0.02692,2e-05,4.14187]
[1776682675259,51.24,75036.72,0.0,0.02692,2e-05,4.14115]
[1776682681094,51.25,75034.79,0.0,0.0269,2e-05,4.13862]
[1776682682101,51.25,75023.2,0.0,0.02669,2e-05,4.11129]
[1776682687141,51.25,75022.19,0.0,0.02669,2e-05,4.11083]
[1776682692175,51.26,75020.65,0.0,0.02667,2e-05,4.10909]
[1776682697212,51.27,75020.55,0.0,0.02669,2e-05,4.11079]
[1776682697857,51.27,75020.55,0.0,0.02669,2e-05,4.11079]
[1776682703253,51.27,75018.45,0.0,0.02667,2e-05,4.10815]
[1776682706274,51.28,75005.11,0.0,0.02644,2e-05,4.07771]
[1776682711308,51.29,75009.26,0.0,0.02651,2e-05,4.08735]
[1776682716343,51.29,75010.29,0.0,0.02655,2e-05,4.092]
[1776682721734,51.3,75011.0,0.0,0.02657,2e-05,4.09457]
[1776682727420,51.31,75020.43,0.0,0.02677,2e-05,4.12069]
[1776682732456,51.31,75021.42,0.0,0.0268,2e-05,4.12494]
[1776682737490,51.32,75022.32,0.0,0.02683,2e-05,4.12897]
[1776682742524,51.33,75021.76,0.0,0.02683,2e-05,4.12948]
[1776682747560,51.33,75022.49,0.0,0.02686,2e-05,4.13305]
[1776682752599,51.34,75030.86,0.0,0.02703,2e-05,4.15513]
[1776682757630,51.34,75027.3,0.0,0.02698,2e-05,4.14823]
[1776682762665,51.35,75024.27,0.0,0.02694,2e-05,4.14262]
[1776682767700,51.35,75024.56,0.0,0.02695,2e-05,4.14493]
[1776682772735,51.36,75025.38,0.0,0.02697,2e-05,4.14602]
[1776682777769,51.36,75025.04,0.0,0.02697,2e-05,4.1467]
[1776682783812,51.37,75024.68,0.0,0.02698,2e-05,4.14761]
[1776682788847,51.37,75025.59,0.0,0.02701,2e-05,4.15125]
[1776682793884,51.38,75027.54,0.0,0.02705,2e-05,4.15735]
[1776682797689,51.38,75030.78,0.0,0.02712,2e-05,4.16594]
[1776682797737,51.38,75030.78,0.0,0.02712,2e-05,4.16594]
[1776682797910,51.38,75033.51,0.0,0.02717,2e-05,4.17276]
[1776682802946,51.39,75031.89,0.0,0.02715,2e-05,4.17013]
[1776682808546,51.39,75038.17,0.0,0.02728,2e-05,4.18647]
[1776682808661,51.39,75038.17,0.0,0.02728,2e-05,4.18647]
[1776682808762,51.39,75039.24,0.0,0.0273,2e-05,4.18926]
[1776682814037,51.4,75044.46,0.0,0.0274,2e-05,4.20282]
[1776682819072,51.4,75042.97,0.0,0.02738,2e-05,4.20024]
[1776682824112,51.4,75045.43,0.0,0.02743,2e-05,4.20721]
[1776682830159,51.41,75047.8,0.0,0.02749,2e-05,4.21418]
[1776682835187,51.4,75051.29,0.0,0.02752,2e-05,4.21804]
[1776682837903,51.39,75039.7,0.0,0.0273,2e-05,4.18881]
[1776682843240,51.39,75031.63,0.0,0.02714,2e-05,4.16804]
[1776682848791,51.39,75033.44,0.0,0.02717,2e-05,4.17262]
[1776682855325,51.4,75025.6,0.0,0.02705,2e-05,4.15654]
[1776682856330,51.4,75013.34,0.0,0.02683,2e-05,4.12759]
[1776682861366,51.41,75019.97,0.0,0.02697,2e-05,4.14533]
[1776682864250,51.41,75014.79,0.0,0.02688,2e-05,4.1337]
[1776682864253,51.41,75014.79,0.0,0.02688,2e-05,4.1337]
[1776682864436,51.41,75014.79,0.0,0.02688,2e-05,4.1337]
[1776682864441,51.41,75014.79,0.0,0.02688,2e-05,4.1337]
[1776682864522,51.41,74983.82,0.0,0.02632,2e-05,4.06069]
[1776682866279,51.41,74983.82,0.0,0.02633,2e-05,4.06115]
[1776682866536,51.41,74983.82,0.0,0.02633,2e-05,4.06115]
[1776682866637,51.41,74974.95,0.0,0.02617,2e-05,4.0408]
[1776682872444,51.42,74973.31,0.0,0.02617,2e-05,4.04006]
[1776682877479,51.43,74974.15,0.0,0.0262,2e-05,4.04464]
[1776682882516,51.44,74970.87,0.0,0.02617,2e-05,4.03953]
[1776682885538,51.45,74984.13,0.0,0.02641,2e-05,4.07229]
[1776682890575,51.45,74988.77,0.0,0.02652,2e-05,4.08558]
[1776682895607,51.46,74985.35,0.0,0.02646,2e-05,4.07746]
[1776682901659,51.47,74991.93,0.0,0.0266,2e-05,4.0958]
[1776682906694,51.48,74997.97,0.0,0.02672,2e-05,4.11234]
[1776682907493,51.48,74997.97,0.0,0.02672,2e-05,4.11234]
[1776682907571,51.48,74998.21,0.0,0.02673,2e-05,4.11267]
[1776682912741,51.47,75001.06,0.0,0.02677,2e-05,4.11827]
[1776682917776,51.47,75001.89,0.0,0.02677,2e-05,4.11899]
[1776682921805,51.47,74983.59,0.0,0.02644,2e-05,4.07448]
[1776682926839,51.46,74997.78,0.0,0.02668,2e-05,4.10707]
[1776682928245,51.46,74999.83,0.0,0.02672,2e-05,4.11171]
[1776682928858,51.46,75001.45,0.0,0.02674,2e-05,4.11532]
[1776682933240,51.46,75001.88,0.0,0.02675,2e-05,4.11604]
[1776682933893,51.46,75000.41,0.0,0.02673,2e-05,4.11297]
[1776682934152,51.46,75000.41,0.0,0.02673,2e-05,4.11297]
[1776682934900,51.46,74999.64,0.0,0.02671,2e-05,4.1109]
[1776682940946,51.47,75002.89,0.0,0.02679,2e-05,4.12114]
[1776682945977,51.48,75006.42,0.0,0.02687,2e-05,4.13151]
[1776682951017,51.48,75020.93,0.0,0.02713,2e-05,4.16562]
[1776682955050,51.49,75034.82,0.0,0.0274,2e-05,4.20017]
[1776682960080,51.49,75045.8,0.0,0.02761,2e-05,4.22785]
[1776682961087,51.49,75062.83,0.0,0.02793,2e-05,4.26944]
[1776682966124,51.49,75062.82,0.0,0.02793,2e-05,4.27012]
[1776682971157,51.49,75080.24,0.0,0.02826,2e-05,4.31336]
[1776682976191,51.5,75083.97,0.0,0.02834,2e-05,4.32282]
[1776682981227,51.5,75082.82,0.0,0.02832,2e-05,4.32025]
[1776682986262,51.5,75084.12,0.0,0.02834,2e-05,4.32371]
[1776682991300,51.5,75069.96,0.0,0.02808,2e-05,4.28922]
[1776682993315,51.5,75080.93,0.0,0.02829,2e-05,4.31626]
[1776682999046,51.5,75078.0,0.0,0.02823,2e-05,4.30936]
[1776683004393,51.5,75076.02,0.0,0.0282,2e-05,4.30476]
[1776683009427,51.5,75078.56,0.0,0.02825,2e-05,4.31118]
[1776683014465,51.5,75073.43,0.0,0.02814,2e-05,4.29646]
[1776683019498,51.5,75070.55,0.0,0.02809,2e-05,4.28978]
[1776683021856,51.5,75058.27,0.0,0.02786,2e-05,4.26]
[1776683028561,51.51,75064.56,0.0,0.02798,2e-05,4.27603]
[1776683033595,51.51,75063.95,0.0,0.02797,2e-05,4.27501]
[1776683038633,51.51,75070.75,0.0,0.02811,2e-05,4.29207]
[1776683040645,51.51,75057.83,0.0,0.02786,2e-05,4.26069]
[1776683042659,51.51,75045.92,0.0,0.02764,2e-05,4.23203]
[1776683044673,51.51,75059.25,0.0,0.0279,2e-05,4.26471]
[1776683049707,51.51,75061.99,0.0,0.02795,2e-05,4.27191]
[1776683050308,51.51,75061.99,0.0,0.02795,2e-05,4.27191]
[1776683050973,51.51,75061.99,0.0,0.02795,2e-05,4.27191]
[1776683058772,51.51,75047.09,0.0,0.02768,2e-05,4.23647]
[1776683063807,51.52,75049.29,0.0,0.02773,2e-05,4.2426]
[1776683068842,51.52,75057.75,0.0,0.02789,2e-05,4.26395]
[1776683073877,51.52,75058.69,0.0,0.0279,2e-05,4.26444]
[1776683078912,51.52,75052.75,0.0,0.02779,2e-05,4.25063]
[1776683081936,51.53,75065.02,0.0,0.02802,2e-05,4.28094]
[1776683084954,51.53,75053.63,0.0,0.02782,2e-05,4.25364]
[1776683089988,51.53,75053.0,0.0,0.02781,2e-05,4.25285]
[1776683095026,51.53,75045.96,0.0,0.02769,2e-05,4.23663]
[1776683100061,51.54,75051.86,0.0,0.0278,2e-05,4.25185]
[1776683105097,51.54,75060.11,0.0,0.02796,2e-05,4.27276]
[1776683107110,51.54,75073.4,0.0,0.02821,2e-05,4.3055]
[1776683112145,51.54,75072.4,0.0,0.0282,2e-05,4.30348]
[1776683117181,51.54,75078.45,0.0,0.02832,2e-05,4.31868]
[1776683121224,51.54,75094.64,0.0,0.02862,2e-05,4.35876]
[1776683126243,51.54,75097.06,0.0,0.02867,2e-05,4.36474]
[1776683131278,51.54,75100.45,0.0,0.02872,2e-05,4.37051]
[1776683136313,51.54,75097.73,0.0,0.02867,2e-05,4.36361]
[1776683141875,51.54,75108.03,0.0,0.02886,2e-05,4.38899]
[1776683145602,51.54,75125.14,0.0,0.02919,2e-05,4.43125]
[1776683152425,51.54,75126.43,0.0,0.0292,2e-05,4.43341]
[1776683156455,51.53,75113.71,0.0,0.02895,2e-05,4.40117]
[1776683161490,51.53,75107.43,0.0,0.02883,2e-05,4.38526]
[1776683166527,51.53,75111.26,0.0,0.0289,2e-05,4.39453]
[1776683171561,51.53,75113.53,0.0,0.02894,2e-05,4.3999]
[1776683176596,51.53,75112.93,0.0,0.02893,2e-05,4.39807]
[1776683181631,51.53,75113.44,0.0,0.02894,2e-05,4.39894]
[1776683186672,51.53,75103.58,0.0,0.02874,2e-05,4.37404]
[1776683188005,51.53,75085.91,0.0,0.02841,2e-05,4.33039]
[1776683193722,51.53,75087.57,0.0,0.02843,2e-05,4.3322]
[1776683196354,51.53,75088.0,0.0,0.02843,2e-05,4.3333]
[1776683196744,51.53,75085.5,0.0,0.02839,2e-05,4.32722]
[1776683201779,51.53,75083.59,0.0,0.02835,2e-05,4.32262]
[1776683206815,51.53,75083.71,0.0,0.02836,2e-05,4.32301]
[1776683207820,51.53,75097.07,0.0,0.02861,2e-05,4.35597]
[1776683210895,51.53,75107.86,0.0,0.02881,2e-05,4.38256]
[1776683212669,51.53,75108.56,0.0,0.02883,2e-05,4.38414]
[1776683212774,51.53,75108.56,0.0,0.02883,2e-05,4.38414]
[1776683212880,51.53,75115.59,0.0,0.02896,2e-05,4.40162]
[1776683217915,51.53,75114.83,0.0,0.02894,2e-05,4.39915]
[1776683220406,51.53,75115.86,0.0,0.02896,2e-05,4.4016]
[1776683220475,51.53,75115.66,0.0,0.02896,2e-05,4.40099]
[1776683220946,51.53,75114.74,0.0,0.02894,2e-05,4.39859]
[1776683226980,51.52,75108.88,0.0,0.02882,2e-05,4.38344]
[1776683232015,51.52,75115.42,0.0,0.02894,2e-05,4.39918]
[1776683237051,51.52,75120.09,0.0,0.02903,2e-05,4.41023]
[1776683242331,51.52,75122.89,0.0,0.02908,2e-05,4.41666]
[1776683242351,51.52,75122.91,0.0,0.02908,2e-05,4.41642]
[1776683248129,51.52,75118.18,0.0,0.02898,2e-05,4.40397]
[1776683253163,51.51,75122.44,0.0,0.02904,2e-05,4.41156]
[1776683258199,51.51,75118.18,0.0,0.02895,2e-05,4.40031]
[1776683263237,51.51,75120.25,0.0,0.02899,2e-05,4.40495]
[1776683268269,51.51,75122.77,0.0,0.02903,2e-05,4.41072]
[1776683272408,51.51,75145.7,0.0,0.02948,2e-05,4.46768]
[1776683274317,51.51,75162.67,0.0,0.02981,2e-05,4.51021]
[1776683279352,51.5,75167.82,0.0,0.0299,2e-05,4.52177]
[1776683284387,51.5,75176.21,0.0,0.03005,2e-05,4.54159]
[1776683289423,51.49,75180.68,0.0,0.03013,2e-05,4.55142]
[1776683295470,51.49,75184.24,0.0,0.03018,2e-05,4.55868]
[1776683300500,51.48,75184.58,0.0,0.03018,2e-05,4.55807]
[1776683305535,51.48,75186.29,0.0,0.0302,2e-05,4.56102]
[1776683311249,51.47,75189.26,0.0,0.03023,2e-05,4.56466]
[1776683316613,51.47,75189.99,0.0,0.03023,2e-05,4.56483]
[1776683321879,51.46,75192.08,0.0,0.03026,2e-05,4.56879]
[1776683327689,51.46,75188.94,0.0,0.03019,2e-05,4.5592]
[1776683332724,51.45,75190.22,0.0,0.0302,2e-05,4.56123]
[1776683337759,51.45,75191.14,0.0,0.03021,2e-05,4.56235]
[1776683342794,51.45,75191.99,0.0,0.03022,2e-05,4.56332]
[1776683351529,51.44,75193.64,0.0,0.03024,2e-05,4.56539]
[1776683356891,51.44,75198.52,0.0,0.03032,2e-05,4.57669]
[1776683364948,51.43,75197.5,0.0,0.03029,2e-05,4.57197]
[1776683370990,51.42,75190.44,0.0,0.03013,2e-05,4.55229]
[1776683377033,51.42,75188.7,0.0,0.03007,2e-05,4.54364]
[1776683382067,51.41,75175.1,0.0,0.02979,2e-05,4.50757]
[1776683387105,51.41,75177.45,0.0,0.02982,2e-05,4.51229]
[1776683392143,51.41,75176.8,0.0,0.0298,2e-05,4.50934]
[1776683397177,51.4,75174.29,0.0,0.02974,2e-05,4.50172]
[1776683402216,51.4,75171.65,0.0,0.02968,2e-05,4.49383]
[1776683407248,51.4,75169.56,0.0,0.02963,2e-05,4.48743]
[1776683412283,51.39,75172.63,0.0,0.02968,2e-05,4.49407]
[1776683417317,51.39,75175.66,0.0,0.02973,2e-05,4.50064]
[1776683423359,51.38,75180.0,0.0,0.02981,2e-05,4.51036]
[1776683425378,51.38,75150.52,0.0,0.02923,2e-05,4.43546]
[1776683427392,51.38,75134.25,0.0,0.02891,2e-05,4.39429]
[1776683432424,51.38,75143.31,0.0,0.02907,2e-05,4.41427]
[1776683439471,51.38,75141.68,0.0,0.02903,2e-05,4.40995]
[1776683444507,51.38,75141.6,0.0,0.02903,2e-05,4.40961]
[1776683449542,51.38,75145.63,0.0,0.02911,2e-05,4.41957]
[1776683458605,51.38,75151.09,0.0,0.02921,2e-05,4.43263]
[1776683463640,51.38,75133.19,0.0,0.02886,2e-05,4.3875]
[1776683468676,51.38,75132.4,0.0,0.02884,2e-05,4.38551]
[1776683476733,51.38,75135.38,0.0,0.0289,2e-05,4.39283]
[1776683482485,51.38,75116.83,0.0,0.02854,2e-05,4.34677]
[1776683487813,51.38,75115.64,0.0,0.02852,2e-05,4.34413]
[1776683492847,51.38,75112.54,0.0,0.02845,2e-05,4.33433]
[1776683497882,51.38,75110.77,0.0,0.02842,2e-05,4.33041]
[1776683502917,51.38,75109.14,0.0,0.02839,2e-05,4.32686]
[1776683508958,51.38,75108.7,0.0,0.02839,2e-05,4.32635]
[1776683513994,51.38,75108.37,0.0,0.02839,2e-05,4.32602]
[1776683519032,51.39,75107.75,0.0,0.02838,2e-05,4.32498]
[1776683524070,51.39,75122.52,0.0,0.02867,2e-05,4.36202]
[1776683529103,51.39,75130.23,0.0,0.02882,2e-05,4.38135]
[1776683534138,51.39,75130.85,0.0,0.02883,2e-05,4.38296]
[1776683539176,51.39,75134.55,0.0,0.0289,2e-05,4.39215]
[1776683544212,51.39,75134.15,0.0,0.02889,2e-05,4.39111]
[1776683550255,51.39,75130.33,0.0,0.02882,2e-05,4.38157]
[1776683553273,51.39,75115.81,0.0,0.02852,2e-05,4.34309]
[1776683558308,51.39,75111.25,0.0,0.02844,2e-05,4.33216]
[1776683563344,51.39,75110.53,0.0,0.02843,2e-05,4.33071]
[1776683569385,51.39,75108.77,0.0,0.0284,2e-05,4.32673]
[1776683574421,51.39,75106.99,0.0,0.02837,2e-05,4.32263]
[1776683579458,51.39,75117.2,0.0,0.02856,2e-05,4.34799]
[1776683584490,51.39,75118.26,0.0,0.02858,2e-05,4.35068]
[1776683589527,51.39,75121.43,0.0,0.02864,2e-05,4.35859]
[1776683594563,51.39,75136.63,0.0,0.02894,2e-05,4.39643]
[1776683600605,51.39,75138.57,0.0,0.02897,2e-05,4.40091]
[1776683605640,51.39,75137.23,0.0,0.02894,2e-05,4.39734]
[1776683612689,51.39,75138.05,0.0,0.02894,2e-05,4.39658]
[1776683617724,51.39,75141.64,0.0,0.02901,2e-05,4.40526]
[1776683622759,51.39,75145.95,0.0,0.02909,2e-05,4.41573]
[1776683627794,51.39,75147.16,0.0,0.02911,2e-05,4.41839]
[1776683632829,51.39,75146.67,0.0,0.0291,2e-05,4.41682]
[1776683638871,51.38,75151.42,0.0,0.02919,2e-05,4.42823]
[1776683643906,51.38,75155.39,0.0,0.02926,2e-05,4.43764]
[1776683648940,51.38,75162.92,0.0,0.0294,2e-05,4.45598]
[1776683654983,51.38,75167.32,0.0,0.02948,2e-05,4.46619]
[1776683661025,51.37,75173.55,0.0,0.02959,2e-05,4.48101]
[1776683666060,51.37,75182.29,0.0,0.02976,2e-05,4.50235]
[1776683671095,51.37,75188.69,0.0,0.02986,2e-05,4.51521]
[1776683677137,51.37,75185.83,0.0,0.0298,2e-05,4.50688]
[1776683682172,51.36,75180.84,0.0,0.02969,2e-05,4.49339]
[1776683687587,51.36,75176.71,0.0,0.02961,2e-05,4.48229]
[1776683693249,51.36,75176.26,0.0,0.02959,2e-05,4.48004]
[1776683700298,51.35,75178.33,0.0,0.02962,2e-05,4.48409]
[1776683701472,51.35,75190.4,0.0,0.02986,2e-05,4.51457]
[1776683703319,51.35,75205.45,0.0,0.03015,2e-05,4.5526]
[1776683708356,51.35,75212.54,0.0,0.03028,2e-05,4.56929]
[1776683713390,51.34,75215.4,0.0,0.03033,2e-05,4.57509]
[1776683718423,51.34,75207.69,0.0,0.03016,2e-05,4.55382]
[1776683722455,51.34,75227.65,0.0,0.03055,2e-05,4.60396]
[1776683727497,51.33,75223.97,0.0,0.03047,2e-05,4.59263]
[1776683732532,51.32,75223.42,0.0,0.03042,2e-05,4.58685]
[1776683737572,51.32,75234.83,0.0,0.03064,2e-05,4.61448]
[1776683742607,51.31,75242.77,0.0,0.03078,2e-05,4.63304]
[1776683747643,51.31,75240.53,0.0,0.03072,2e-05,4.62515]
[1776683752678,51.3,75243.6,0.0,0.03077,2e-05,4.63102]
[1776683757714,51.29,75238.22,0.0,0.03064,2e-05,4.61459]
[1776683760750,51.29,75225.75,0.0,0.03038,2e-05,4.58164]
[1776683765771,51.28,75224.67,0.0,0.03034,2e-05,4.57685]
[1776683770807,51.28,75235.6,0.0,0.03055,2e-05,4.60335]
[1776683775841,51.27,75239.55,0.0,0.03061,2e-05,4.61166]
[1776683780876,51.27,75245.08,0.0,0.03071,2e-05,4.624]
[1776683785912,51.26,75254.76,0.0,0.03089,2e-05,4.64709]
[1776683790948,51.25,75258.91,0.0,0.03096,2e-05,4.65568]
[1776683795981,51.25,75258.67,0.0,0.03092,2e-05,4.65019]
[1776683801019,51.24,75264.54,0.0,0.03102,2e-05,4.66321]
[1776683806055,51.23,75269.32,0.0,0.0311,2e-05,4.67327]
[1776683811561,51.22,75269.21,0.0,0.03108,2e-05,4.67104]
[1776683817025,51.22,75258.67,0.0,0.03085,2e-05,4.6413]
[1776683822166,51.21,75253.84,0.0,0.03073,2e-05,4.62571]
[1776683828209,51.2,75244.51,0.0,0.03052,2e-05,4.59943]
[1776683833244,51.2,75243.8,0.0,0.03049,2e-05,4.59598]
[1776683838279,51.19,75235.6,0.0,0.03032,2e-05,4.57346]
[1776683843316,51.19,75239.37,0.0,0.03038,2e-05,4.58178]
[1776683848348,51.18,75238.26,0.0,0.03035,2e-05,4.5775]
[1776683855130,51.18,75236.97,0.0,0.03029,2e-05,4.56964]
[1776683861441,51.17,75236.97,0.0,0.03028,2e-05,4.56798]
[1776683863454,51.17,75224.68,0.0,0.03002,2e-05,4.53585]
[1776683869496,51.17,75219.99,0.0,0.02992,2e-05,4.52252]
[1776683874531,51.16,75204.45,0.0,0.0296,2e-05,4.48181]
[1776683880573,51.16,75201.56,0.0,0.02954,2e-05,4.47363]
[1776683885609,51.16,75199.06,0.0,0.02949,2e-05,4.46668]
[1776683890643,51.16,75200.05,0.0,0.0295,2e-05,4.46872]
[1776683895680,51.16,75199.33,0.0,0.02948,2e-05,4.46648]
[1776683899706,51.15,75210.2,0.0,0.0297,2e-05,4.49378]
[1776683904742,51.15,75210.78,0.0,0.0297,2e-05,4.49472]
[1776683909777,51.15,75213.53,0.0,0.02975,2e-05,4.50116]
[1776683914814,51.15,75213.67,0.0,0.02973,2e-05,4.49831]
[1776683919848,51.15,75211.63,0.0,0.02969,2e-05,4.49246]
[1776683924885,51.14,75210.38,0.0,0.02966,2e-05,4.48848]
[1776683929924,51.14,75211.07,0.0,0.02967,2e-05,4.48953]
[1776683935964,51.14,75207.19,0.0,0.02958,2e-05,4.47887]
[1776683941000,51.14,75210.85,0.0,0.02965,2e-05,4.48754]
[1776683946035,51.14,75219.13,0.0,0.02981,2e-05,4.50792]
[1776683951073,51.13,75210.31,0.0,0.02963,2e-05,4.48471]
[1776683956109,51.13,75211.12,0.0,0.02964,2e-05,4.48616]
[1776683961143,51.13,75227.74,0.0,0.02996,2e-05,4.52796]
[1776683968192,51.13,75226.14,0.0,0.02992,2e-05,4.52258]
[1776683973227,51.12,75224.51,0.0,0.02987,2e-05,4.51498]
[1776683978262,51.12,75225.88,0.0,0.02989,2e-05,4.51765]
[1776683983296,51.12,75224.52,0.0,0.02985,2e-05,4.51335]
[1776683988331,51.12,75224.05,0.0,0.02984,2e-05,4.51138]
[1776683994374,51.11,75223.92,0.0,0.02983,2e-05,4.51015]
[1776684000417,51.11,75223.12,0.0,0.02981,2e-05,4.50725]
[1776684006196,51.11,75206.17,0.0,0.02946,2e-05,4.46341]
[1776684007466,51.11,75190.83,0.0,0.02916,2e-05,4.42456]
[1776684012502,51.11,75184.71,0.0,0.02904,2e-05,4.40921]
[1776684017536,51.11,75174.43,0.0,0.02885,2e-05,4.38358]
[1776684022571,51.11,75162.22,0.0,0.02861,2e-05,4.35341]
[1776684027607,51.11,75158.97,0.0,0.02856,2e-05,4.34588]
[1776684032645,51.11,75157.14,0.0,0.02851,2e-05,4.33941]
[1776684035663,51.11,75144.4,0.0,0.02827,2e-05,4.30823]
[1776684038684,51.12,75132.08,0.0,0.02804,2e-05,4.27834]
[1776684043720,51.12,75133.18,0.0,0.02807,2e-05,4.28202]
[1776684049763,51.12,75131.65,0.0,0.02805,2e-05,4.2794]
[1776684054797,51.13,75124.41,0.0,0.02792,2e-05,4.26254]
[1776684055447,51.13,75124.41,0.0,0.02792,2e-05,4.26254]
[1776684055804,51.13,75120.34,0.0,0.02784,2e-05,4.25276]
[1776684058828,51.13,75107.48,0.0,0.02761,2e-05,4.22202]
[1776684061849,51.13,75090.57,0.0,0.0273,2e-05,4.18221]
[1776684063863,51.14,75073.62,0.0,0.027,2e-05,4.1421]
[1776684066437,51.14,75069.25,0.0,0.02692,2e-05,4.13203]
[1776684066886,51.14,75068.62,0.0,0.02691,2e-05,4.13094]
[1776684067812,51.14,75068.62,0.0,0.02691,2e-05,4.13094]
[1776684067890,51.14,75067.46,0.0,0.02689,2e-05,4.12857]
[1776684072925,51.14,75058.61,0.0,0.02674,2e-05,4.10883]
[1776684077960,51.15,75060.33,0.0,0.02679,2e-05,4.11511]
[1776684083003,51.16,75065.59,0.0,0.0269,2e-05,4.12978]
[1776684085012,51.16,75077.07,0.0,0.02712,2e-05,4.15813]
[1776684090065,51.17,75073.25,0.0,0.02707,2e-05,4.15099]
[1776684095099,51.17,75079.67,0.0,0.02718,2e-05,4.16572]
[1776684102145,51.18,75081.81,0.0,0.02724,2e-05,4.1732]
[1776684107182,51.19,75086.12,0.0,0.02733,2e-05,4.18524]
[1776684112218,51.19,75088.46,0.0,0.02739,2e-05,4.1925]
[1776684114193,51.19,75088.46,0.0,0.02739,2e-05,4.1925]
[1776684114257,51.19,75095.69,0.0,0.02753,2e-05,4.21068]
[1776684115963,51.19,75095.69,0.0,0.02753,2e-05,4.211]
[1776684116248,51.19,75105.29,0.0,0.02771,2e-05,4.23466]
[1776684121283,51.2,75102.49,0.0,0.02767,2e-05,4.22906]
[1776684126317,51.2,75100.87,0.0,0.02765,2e-05,4.22643]
[1776684129340,51.2,75116.1,0.0,0.02794,2e-05,4.26438]
[1776684132427,51.21,75115.47,0.0,0.02793,2e-05,4.26322]
[1776684133367,51.21,75115.31,0.0,0.02793,2e-05,4.2632]
[1776684135319,51.21,75114.94,0.0,0.02793,2e-05,4.26249]
[1776684135392,51.21,75114.6,0.0,0.02792,2e-05,4.26184]
[1776684140424,51.21,75109.13,0.0,0.02783,2e-05,4.24941]
[1776684145459,51.21,75105.33,0.0,0.02776,2e-05,4.24119]
[1776684149942,51.22,75110.46,0.0,0.02786,2e-05,4.2544]
[1776684149975,51.22,75112.1,0.0,0.0279,2e-05,4.25862]
[1776684150725,51.22,75112.1,0.0,0.0279,2e-05,4.25862]
[1776684150808,51.22,75113.96,0.0,0.02793,2e-05,4.26339]
[1776684151551,51.22,75113.96,0.0,0.02793,2e-05,4.26339]
[1776684151605,51.22,75114.75,0.0,0.02793,2e-05,4.26307]
[1776684156487,51.22,75120.87,0.0,0.02806,2e-05,4.27883]
[1776684156761,51.22,75120.87,0.0,0.02806,2e-05,4.27883]
[1776684158151,51.22,75112.55,0.0,0.0279,2e-05,4.25877]
[1776684158167,51.22,75111.72,0.0,0.02789,2e-05,4.25693]
[1776684158911,51.22,75111.72,0.0,0.02789,2e-05,4.25693]
[1776684159011,51.22,75112.0,0.0,0.02789,2e-05,4.25762]
[1776684160466,51.22,75127.27,0.0,0.02818,2e-05,4.29551]
[1776684165601,51.23,75136.33,0.0,0.02836,2e-05,4.31844]
[1776684170637,51.23,75133.86,0.0,0.02832,2e-05,4.31277]
[1776684175670,51.23,75132.72,0.0,0.0283,2e-05,4.31044]
[1776684180707,51.23,75128.58,0.0,0.02823,2e-05,4.30078]
[1776684185742,51.23,75123.53,0.0,0.02814,2e-05,4.28901]
[1776684190776,51.24,75124.44,0.0,0.02816,2e-05,4.292]
[1776684194504,51.24,75125.46,0.0,0.02818,2e-05,4.29498]
[1776684195354,51.24,75125.46,0.0,0.02818,2e-05,4.29498]
[1776684200846,51.24,75134.62,0.0,0.02836,2e-05,4.31869]
[1776684205880,51.24,75136.17,0.0,0.0284,2e-05,4.32313]
[1776684210916,51.24,75134.38,0.0,0.02837,2e-05,4.31929]
[1776684215952,51.25,75134.15,0.0,0.02835,2e-05,4.31682]
[1776684220477,51.25,75134.48,0.0,0.02836,2e-05,4.31796]
[1776684220987,51.25,75125.92,0.0,0.0282,2e-05,4.29705]
[1776684221843,51.25,75125.92,0.0,0.0282,2e-05,4.29705]
[1776684222010,51.25,75120.2,0.0,0.02809,2e-05,4.28312]
[1776684222598,51.25,75120.2,0.0,0.02809,2e-05,4.28312]
[1776684223000,51.25,75120.2,0.0,0.0281,2e-05,4.28328]
[1776684229050,51.25,75120.06,0.0,0.0281,2e-05,4.28392]
[1776684233636,51.25,75121.03,0.0,0.02812,2e-05,4.28696]
[1776684234082,51.25,75123.18,0.0,0.02817,2e-05,4.29241]
[1776684234645,51.25,75123.18,0.0,0.02817,2e-05,4.29241]
[1776684235090,51.26,75128.95,0.0,0.02828,2e-05,4.30678]
[1776684240126,51.26,75132.14,0.0,0.02834,2e-05,4.31528]
[1776684240918,51.26,75132.14,0.0,0.02834,2e-05,4.31528]
[1776684241527,51.26,75137.22,0.0,0.02844,2e-05,4.3281]
[1776684244154,51.26,75154.57,0.0,0.02878,2e-05,4.37139]
[1776684249189,51.26,75158.14,0.0,0.02885,2e-05,4.38046]
[1776684254224,51.26,75157.13,0.0,0.02883,2e-05,4.37804]
[1776684259260,51.26,75158.37,0.0,0.02885,2e-05,4.38119]
[1776684264295,51.26,75162.63,0.0,0.02893,2e-05,4.39182]
[1776684269331,51.26,75158.64,0.0,0.02886,2e-05,4.38174]
[1776684274366,51.26,75158.54,0.0,0.02884,2e-05,4.37896]
[1776684280408,51.26,75156.23,0.0,0.02879,2e-05,4.37315]
[1776684285444,51.26,75157.58,0.0,0.02882,2e-05,4.37645]
[1776684290479,51.26,75161.36,0.0,0.02889,2e-05,4.38581]
[1776684291486,51.26,75199.12,0.0,0.02963,2e-05,4.48084]
[1776684296520,51.25,75202.51,0.0,0.02969,2e-05,4.48839]
[1776684301555,51.25,75197.72,0.0,0.02958,2e-05,4.47518]
[1776684306304,51.25,75194.64,0.0,0.02952,2e-05,4.46668]
[1776684306589,51.25,75195.25,0.0,0.02953,2e-05,4.46806]
[1776684311625,51.25,75199.66,0.0,0.02961,2e-05,4.4784]
[1776684314646,51.24,75210.3,0.0,0.02982,2e-05,4.50492]
[1776684318398,51.24,75226.58,0.0,0.03013,2e-05,4.54562]
[1776684321695,51.24,75238.86,0.0,0.03037,2e-05,4.5763]
[1776684326730,51.23,75220.08,0.0,0.02998,2e-05,4.52647]
[1776684328472,51.23,75205.19,0.0,0.02968,2e-05,4.48807]
[1776684333762,51.23,75204.67,0.0,0.02967,2e-05,4.48639]
[1776684333787,51.23,75204.67,0.0,0.02967,2e-05,4.48639]
[1776684334100,51.23,75204.67,0.0,0.02967,2e-05,4.48639]
[1776684334109,51.23,75204.67,0.0,0.02967,2e-05,4.48639]
[1776684334140,51.23,75210.89,0.0,0.02977,2e-05,4.49915]
[1776684337312,51.23,75214.98,0.0,0.02985,2e-05,4.5092]
[1776684337410,51.23,75224.3,0.0,0.03004,2e-05,4.53281]
[1776684339466,51.23,75223.5,0.0,0.03002,2e-05,4.53029]
[1776684339518,51.23,75223.5,0.0,0.03002,2e-05,4.53029]
[1776684339541,51.23,75223.54,0.0,0.03001,2e-05,4.53014]
[1776684344865,51.22,75224.14,0.0,0.03002,2e-05,4.53044]
[1776684351466,51.22,75221.82,0.0,0.02996,2e-05,4.52353]
[1776684351552,51.22,75221.88,0.0,0.02996,2e-05,4.52297]
[1776684356949,51.21,75222.89,0.0,0.02997,2e-05,4.52437]
[1776684361985,51.21,75218.26,0.0,0.02987,2e-05,4.51135]
[1776684363998,51.21,75204.87,0.0,0.0296,2e-05,4.47683]
[1776684369033,51.21,75209.16,0.0,0.02968,2e-05,4.48693]
[1776684375076,51.2,75206.65,0.0,0.02962,2e-05,4.47958]
[1776684380111,51.2,75210.63,0.0,0.02969,2e-05,4.48891]
[1776684385145,51.2,75203.23,0.0,0.02954,2e-05,4.46934]
[1776684390181,51.2,75202.58,0.0,0.02952,2e-05,4.46703]
[1776684395221,51.19,75203.57,0.0,0.02952,2e-05,4.46636]
[1776684400252,51.19,75207.37,0.0,0.02959,2e-05,4.47529]
[1776684405290,51.19,75204.63,0.0,0.02953,2e-05,4.46765]
[1776684410322,51.19,75214.33,0.0,0.02972,2e-05,4.49156]
[1776684415358,51.18,75215.88,0.0,0.02974,2e-05,4.49461]
[1776684420392,51.18,75210.51,0.0,0.02963,2e-05,4.48007]
[1776684425426,51.18,75213.86,0.0,0.02969,2e-05,4.48774]
[1776684430462,51.18,75213.45,0.0,0.02967,2e-05,4.48579]
[1776684437511,51.17,75212.02,0.0,0.02963,2e-05,4.48086]
[1776684442547,51.17,75212.16,0.0,0.02963,2e-05,4.48009]
[1776684448589,51.16,75216.2,0.0,0.0297,2e-05,4.48921]
[1776684453623,51.16,75219.71,0.0,0.02974,2e-05,4.4946]
[1776684458659,51.16,75221.75,0.0,0.02977,2e-05,4.49886]
[1776684463695,51.15,75223.95,0.0,0.02981,2e-05,4.50347]
[1776684468729,51.15,75226.34,0.0,0.02985,2e-05,4.50857]
[1776684473764,51.15,75226.24,0.0,0.02984,2e-05,4.50728]
[1776684478799,51.15,75224.02,0.0,0.02979,2e-05,4.5006]
[1776684483837,51.14,75222.61,0.0,0.02975,2e-05,4.49605]
[1776684489597,51.14,75220.91,0.0,0.02971,2e-05,4.49065]
[1776684494914,51.14,75225.77,0.0,0.0298,2e-05,4.5022]
[1776684499949,51.13,75228.16,0.0,0.02984,2e-05,4.50741]
[1776684504984,51.13,75230.17,0.0,0.02987,2e-05,4.51166]
[1776684510023,51.13,75230.72,0.0,0.02988,2e-05,4.51219]
[1776684515057,51.13,75229.64,0.0,0.02983,2e-05,4.50607]
[1776684521800,51.12,75229.96,0.0,0.02983,2e-05,4.50612]
[1776684527142,51.12,75236.24,0.0,0.02995,2e-05,4.52111]
[1776684532181,51.12,75233.66,0.0,0.02989,2e-05,4.51372]
[1776684534191,51.12,75222.91,0.0,0.02968,2e-05,4.48601]
[1776684539227,51.11,75219.06,0.0,0.0296,2e-05,4.47571]
[1776684544261,51.11,75217.35,0.0,0.02956,2e-05,4.47088]
[1776684549296,51.11,75215.68,0.0,0.02952,2e-05,4.46614]
[1776684554331,51.11,75217.85,0.0,0.02956,2e-05,4.4711]
[1776684559366,51.11,75221.04,0.0,0.02962,2e-05,4.4786]
[1776684564401,51.11,75227.87,0.0,0.02975,2e-05,4.49528]
[1776684569437,51.1,75228.76,0.0,0.02976,2e-05,4.49673]
[1776684572457,51.1,75220.25,0.0,0.02957,2e-05,4.47206]
[1776684577491,51.1,75217.04,0.0,0.0295,2e-05,4.46326]
[1776684582531,51.1,75212.64,0.0,0.02941,2e-05,4.45148]
[1776684587564,51.1,75210.7,0.0,0.02937,2e-05,4.446]
[1776684592611,51.09,75202.16,0.0,0.0292,2e-05,4.42386]
[1776684593614,51.09,75189.6,0.0,0.02895,2e-05,4.39218]
[1776684594619,51.09,75177.95,0.0,0.02872,2e-05,4.3629]
[1776684599653,51.09,75173.08,0.0,0.02863,2e-05,4.35081]
[1776684602888,51.09,75171.06,0.0,0.02859,2e-05,4.34584]
[1776684602858,51.09,75146.94,0.0,0.02813,2e-05,4.28608]
[1776684603685,51.09,75146.94,0.0,0.02813,2e-05,4.28612]
[1776684608719,51.1,75135.84,0.0,0.02793,2e-05,4.25943]
[1776684613754,51.1,75141.37,0.0,0.02804,2e-05,4.27379]
[1776684618789,51.1,75138.94,0.0,0.028,2e-05,4.26869]
[1776684624833,51.1,75139.58,0.0,0.02802,2e-05,4.27111]
[1776684629868,51.11,75139.88,0.0,0.02803,2e-05,4.27254]
[1776684634902,51.11,75133.49,0.0,0.0279,2e-05,4.25509]
[1776684635927,51.11,75115.04,0.0,0.02755,2e-05,4.21]
[1776684640944,51.11,75114.89,0.0,0.02756,2e-05,4.21094]
[1776684645979,51.12,75116.43,0.0,0.0276,2e-05,4.2159]
[1776684651014,51.12,75118.31,0.0,0.02764,2e-05,4.22171]
[1776684656049,51.12,75116.57,0.0,0.02762,2e-05,4.21868]
[1776684661084,51.13,75116.99,0.0,0.02763,2e-05,4.22088]
[1776684666119,51.13,75116.05,0.0,0.02763,2e-05,4.21973]
[1776684671154,51.14,75107.68,0.0,0.02748,2e-05,4.20049]
[1776684676214,51.14,75095.45,0.0,0.02726,2e-05,4.17216]
[1776684682235,51.15,75097.72,0.0,0.02732,2e-05,4.17947]
[1776684687266,51.15,75102.3,0.0,0.02742,2e-05,4.19208]
[1776684692673,51.16,75102.91,0.0,0.02742,2e-05,4.19232]
[1776684698349,51.16,75097.38,0.0,0.02733,2e-05,4.18106]
[1776684703380,51.17,75097.45,0.0,0.02735,2e-05,4.18274]
[1776684704386,51.17,75108.33,0.0,0.02755,2e-05,4.20944]
[1776684709422,51.17,75108.26,0.0,0.02756,2e-05,4.2105]
[1776684714457,51.18,75107.1,0.0,0.02755,2e-05,4.20886]
[1776684719491,51.18,75106.7,0.0,0.02755,2e-05,4.20904]
[1776684724526,51.18,75101.66,0.0,0.02747,2e-05,4.19795]
[1776684729561,51.19,75097.83,0.0,0.0274,2e-05,4.18989]
[1776684734598,51.19,75099.0,0.0,0.02744,2e-05,4.19393]
[1776684739633,51.19,75101.28,0.0,0.02749,2e-05,4.20061]
[1776684744667,51.2,75103.82,0.0,0.02754,2e-05,4.20788]
[1776684749701,51.2,75099.7,0.0,0.02747,2e-05,4.199]
[1776684754740,51.21,75102.57,0.0,0.02752,2e-05,4.20473]
[1776684759775,51.21,75104.43,0.0,0.02757,2e-05,4.21045]
[1776684764810,51.21,75110.62,0.0,0.02769,2e-05,4.2267]
[1776684768451,51.22,75110.46,0.0,0.02769,2e-05,4.22696]
[1776684768848,51.22,75110.02,0.0,0.02769,2e-05,4.2261]
[1776684769866,51.22,75110.02,0.0,0.02769,2e-05,4.2261]
[1776684769967,51.22,75110.02,0.0,0.02769,2e-05,4.2261]
[1776684770073,51.22,75175.31,0.0,0.02893,2e-05,4.38761]
[1776684771151,51.22,75175.31,0.0,0.02894,2e-05,4.38797]
[1776684771870,51.22,75192.43,0.0,0.02927,2e-05,4.43098]
[1776684772878,51.22,75168.44,0.0,0.0288,2e-05,4.37061]
[1776684777914,51.22,75166.07,0.0,0.02875,2e-05,4.36452]
[1776684778917,51.22,75155.23,0.0,0.02855,2e-05,4.33752]
[1776684784037,51.22,75150.69,0.0,0.02846,2e-05,4.3264]
[1776684789995,51.22,75162.28,0.0,0.02868,2e-05,4.35534]
[1776684795037,51.22,75169.93,0.0,0.02883,2e-05,4.37439]
[1776684800069,51.22,75180.34,0.0,0.02903,2e-05,4.40022]
[1776684801072,51.22,75191.92,0.0,0.02926,2e-05,4.42928]
[1776684803086,51.22,75211.91,0.0,0.02965,2e-05,4.47963]
[1776684808122,51.21,75210.41,0.0,0.02961,2e-05,4.47482]
[1776684812156,51.21,75223.83,0.0,0.02985,2e-05,4.50566]
[1776684813966,51.21,75256.71,0.0,0.03051,2e-05,4.58953]
[1776684815180,51.21,75243.24,0.0,0.03023,2e-05,4.55443]
[1776684820218,51.2,75226.4,0.0,0.02989,2e-05,4.50987]
[1776684825582,51.2,75223.86,0.0,0.02983,2e-05,4.50249]
[1776684825595,51.2,75238.36,0.0,0.03011,2e-05,4.53911]
[1776684832039,51.19,75226.46,0.0,0.02986,2e-05,4.50698]
[1776684837337,51.19,75226.7,0.0,0.02986,2e-05,4.5062]
[1776684842373,51.19,75222.73,0.0,0.02977,2e-05,4.49502]
[1776684847406,51.18,75233.85,0.0,0.02998,2e-05,4.52233]
[1776684852440,51.18,75239.6,0.0,0.03009,2e-05,4.53577]
[1776684857475,51.17,75232.97,0.0,0.02995,2e-05,4.5176]
[1776684862517,51.17,75231.96,0.0,0.02992,2e-05,4.51399]
[1776684867550,51.17,75227.39,0.0,0.02982,2e-05,4.5014]
[1776684872585,51.17,75226.59,0.0,0.02978,2e-05,4.49592]
[1776684878626,51.16,75228.68,0.0,0.02981,2e-05,4.50019]
[1776684883666,51.16,75226.3,0.0,0.02976,2e-05,4.49326]
[1776684888700,51.16,75226.21,0.0,0.02975,2e-05,4.49209]
[1776684893736,51.15,75225.51,0.0,0.02973,2e-05,4.48938]
[1776684901800,51.15,75225.79,0.0,0.02972,2e-05,4.48863]
[1776684906827,51.15,75216.05,0.0,0.02952,2e-05,4.46314]
[1776684911862,51.14,75215.28,0.0,0.0295,2e-05,4.46046]
[1776684916897,51.14,75215.12,0.0,0.02949,2e-05,4.4594]
[1776684921932,51.14,75215.55,0.0,0.0295,2e-05,4.45979]
[1776684926967,51.14,75221.5,0.0,0.02961,2e-05,4.47417]
[1776684932002,51.14,75228.66,0.0,0.02973,2e-05,4.489]
[1776684937038,51.13,75227.93,0.0,0.02971,2e-05,4.48619]
[1776684939054,51.13,75213.08,0.0,0.02941,2e-05,4.44813]
[1776684944086,51.13,75212.35,0.0,0.02939,2e-05,4.44565]
[1776684949121,51.13,75209.37,0.0,0.02933,2e-05,4.43749]
[1776684954155,51.13,75210.29,0.0,0.02934,2e-05,4.43918]
[1776684957179,51.12,75223.91,0.0,0.02961,2e-05,4.47336]
[1776684958185,51.12,75239.08,0.0,0.02991,2e-05,4.51188]
[1776684963221,51.12,75235.75,0.0,0.02983,2e-05,4.50218]
[1776684968256,51.12,75239.25,0.0,0.02989,2e-05,4.51002]
[1776684971283,51.11,75250.73,0.0,0.03011,2e-05,4.53874]
[1776684976311,51.11,75249.53,0.0,0.03008,2e-05,4.53442]
[1776684981347,51.11,75253.04,0.0,0.03014,2e-05,4.54224]
[1776684983603,51.1,75239.51,0.0,0.02986,2e-05,4.50684]
[1776684986421,51.1,75227.59,0.0,0.02963,2e-05,4.47611]
[1776684991423,51.1,75225.9,0.0,0.02957,2e-05,4.4686]
[1776684996461,51.1,75228.42,0.0,0.02961,2e-05,4.47413]
[1776685001492,51.1,75229.0,0.0,0.02962,2e-05,4.47485]
[1776685006526,51.09,75228.77,0.0,0.02961,2e-05,4.4735]
[1776685011563,51.09,75230.16,0.0,0.02963,2e-05,4.47626]
[1776685016599,51.09,75241.66,0.0,0.02985,2e-05,4.50471]
[1776685021634,51.09,75236.55,0.0,0.02974,2e-05,4.49065]
[1776685027675,51.08,75236.87,0.0,0.02974,2e-05,4.49033]
[1776685032709,51.08,75246.88,0.0,0.02993,2e-05,4.51485]
[1776685037746,51.07,75248.74,0.0,0.02996,2e-05,4.5184]
[1776685042781,51.07,75247.19,0.0,0.02992,2e-05,4.51324]
[1776685047817,51.07,75250.11,0.0,0.02997,2e-05,4.51952]
[1776685051847,51.06,75241.99,0.0,0.02978,2e-05,4.4953]
[1776685056880,51.06,75243.09,0.0,0.02979,2e-05,4.49711]
[1776685062922,51.06,75243.53,0.0,0.02979,2e-05,4.49706]
[1776685067957,51.05,75243.37,0.0,0.02978,2e-05,4.49569]
[1776685072992,51.05,75240.35,0.0,0.02972,2e-05,4.4871]
[1776685078029,51.05,75245.27,0.0,0.02981,2e-05,4.4988]
[1776685082063,51.05,75259.56,0.0,0.03009,2e-05,4.53453]
[1776685087100,51.04,75263.74,0.0,0.03016,2e-05,4.54385]
[1776685092144,51.04,75261.86,0.0,0.03011,2e-05,4.5376]
[1776685097177,51.03,75271.82,0.0,0.0303,2e-05,4.56172]
[1776685102212,51.03,75272.52,0.0,0.0303,2e-05,4.56189]
[1776685107247,51.02,75273.97,0.0,0.03031,2e-05,4.56394]
[1776685110268,51.02,75288.79,0.0,0.03061,2e-05,4.6013]
[1776685115303,51.01,75288.31,0.0,0.03056,2e-05,4.59545]
[1776685122353,51.0,75287.21,0.0,0.03052,2e-05,4.58982]
[1776685127390,51.0,75285.36,0.0,0.03047,2e-05,4.58309]
[1776685132427,50.99,75284.91,0.0,0.03044,2e-05,4.58004]
[1776685137461,50.99,75284.73,0.0,0.03042,2e-05,4.57771]
[1776685142503,50.98,75271.42,0.0,0.03014,2e-05,4.54151]
[1776685143510,50.98,75260.27,0.0,0.02991,2e-05,4.51253]
[1776685148546,50.98,75255.62,0.0,0.02981,2e-05,4.49939]
[1776685154304,50.97,75255.12,0.0,0.02979,2e-05,4.49679]
[1776685158615,50.97,75268.79,0.0,0.03006,2e-05,4.53098]
[1776685164374,50.96,75283.72,0.0,0.03034,2e-05,4.56781]
[1776685169695,50.96,75286.12,0.0,0.03038,2e-05,4.57205]
[1776685174728,50.95,75285.64,0.0,0.03034,2e-05,4.56661]
[1776685179764,50.95,75286.03,0.0,0.03033,2e-05,4.56604]
[1776685184798,50.94,75286.67,0.0,0.03033,2e-05,4.56615]
[1776685189837,50.94,75283.16,0.0,0.03025,2e-05,4.55556]
[1776685194506,50.94,75266.87,0.0,0.02992,2e-05,4.51256]
[1776685199903,50.93,75270.0,0.0,0.02997,2e-05,4.51928]
[1776685205952,50.93,75271.18,0.0,0.02998,2e-05,4.52097]
[1776685211997,50.92,75271.85,0.0,0.02998,2e-05,4.52134]
[1776685215017,50.92,75259.23,0.0,0.02973,2e-05,4.4884]
[1776685220051,50.92,75260.96,0.0,0.02975,2e-05,4.49199]
[1776685225086,50.92,75265.19,0.0,0.02983,2e-05,4.50195]
[1776685230123,50.91,75261.98,0.0,0.02976,2e-05,4.49284]
[1776685235157,50.91,75256.3,0.0,0.02962,2e-05,4.47493]
[1776685240191,50.91,75253.61,0.0,0.02956,2e-05,4.46723]
[1776685245228,50.91,75250.54,0.0,0.0295,2e-05,4.45858]
[1776685250572,50.9,75245.91,0.0,0.0294,2e-05,4.44618]
[1776685260345,50.9,75241.44,0.0,0.0293,2e-05,4.43343]
[1776685265398,50.9,75245.89,0.0,0.02938,2e-05,4.44429]
[1776685270422,50.9,75256.18,0.0,0.02958,2e-05,4.46987]
[1776685275456,50.89,75258.69,0.0,0.02963,2e-05,4.47562]
[1776685280494,50.89,75259.74,0.0,0.02964,2e-05,4.47764]
[1776685286533,50.89,75258.56,0.0,0.02961,2e-05,4.47391]
[1776685291568,50.89,75255.3,0.0,0.02953,2e-05,4.46253]
[1776685296603,50.89,75256.17,0.0,0.02954,2e-05,4.46431]
[1776685301642,50.88,75261.41,0.0,0.02964,2e-05,4.47722]
[1776685306674,50.88,75256.87,0.0,0.02955,2e-05,4.46518]
[1776685311709,50.88,75257.44,0.0,0.02956,2e-05,4.46626]
[1776685316744,50.88,75262.73,0.0,0.02966,2e-05,4.47942]
[1776685321783,50.88,75259.97,0.0,0.0296,2e-05,4.47189]
[1776685325515,50.88,75235.37,0.0,0.02911,2e-05,4.40912]
[1776685330845,50.88,75236.26,0.0,0.02913,2e-05,4.41148]
[1776685335880,50.88,75235.55,0.0,0.02912,2e-05,4.40973]
[1776685340915,50.88,75236.75,0.0,0.02914,2e-05,4.4128]
[1776685345950,50.88,75237.11,0.0,0.02915,2e-05,4.41374]
[1776685350989,50.88,75237.01,0.0,0.02915,2e-05,4.41352]
[1776685356021,50.88,75238.9,0.0,0.02917,2e-05,4.41581]
[1776685361057,50.88,75245.88,0.0,0.02931,2e-05,4.4335]
[1776685366094,50.88,75251.59,0.0,0.02942,2e-05,4.44768]
[1776685371126,50.88,75256.16,0.0,0.02951,2e-05,4.45905]
[1776685376162,50.88,75253.28,0.0,0.02944,2e-05,4.45118]
[1776685381195,50.87,75248.36,0.0,0.02934,2e-05,4.43819]
[1776685386231,50.87,75243.2,0.0,0.02924,2e-05,4.42469]
[1776685390259,50.87,75254.09,0.0,0.02945,2e-05,4.45193]
[1776685395296,50.87,75249.94,0.0,0.02936,2e-05,4.44083]
[1776685397446,50.87,75251.05,0.0,0.02939,2e-05,4.44365]
[1776685397546,50.87,75251.05,0.0,0.02938,2e-05,4.44345]
[1776685398510,50.87,75251.05,0.0,0.02938,2e-05,4.44345]
[1776685398611,50.87,75254.53,0.0,0.02945,2e-05,4.45221]
[1776685404357,50.87,75258.99,0.0,0.02954,2e-05,4.46291]
[1776685409392,50.87,75255.45,0.0,0.02946,2e-05,4.45338]
[1776685414426,50.86,75256.65,0.0,0.02947,2e-05,4.45342]
[1776685419462,50.86,75256.32,0.0,0.02945,2e-05,4.45209]
[1776685424497,50.86,75254.45,0.0,0.02941,2e-05,4.44684]
[1776685427519,50.86,75242.39,0.0,0.02917,2e-05,4.416]
[1776685432554,50.86,75243.12,0.0,0.02919,2e-05,4.4176]
[1776685437589,50.86,75244.91,0.0,0.02922,2e-05,4.42188]
[1776685442624,50.86,75243.19,0.0,0.02918,2e-05,4.41723]
[1776685448666,50.86,75250.09,0.0,0.02932,2e-05,4.43431]
[1776685454708,50.86,75254.01,0.0,0.02939,2e-05,4.44373]
[1776685459745,50.85,75247.32,0.0,0.02925,2e-05,4.4263]
[1776685464780,50.85,75243.34,0.0,0.02917,2e-05,4.41594]
[1776685467801,50.85,75231.94,0.0,0.02895,2e-05,4.38699]
[1776685468808,50.85,75219.08,0.0,0.0287,2e-05,4.35464]
[1776685473844,50.85,75221.74,0.0,0.02874,2e-05,4.35909]
[1776685478879,50.85,75224.29,0.0,0.02879,2e-05,4.36575]
[1776685484742,50.85,75222.56,0.0,0.02876,2e-05,4.36163]
[1776685489957,50.86,75227.11,0.0,0.02885,2e-05,4.37335]
[1776685496714,50.86,75226.95,0.0,0.02885,2e-05,4.37316]
[1776685502040,50.86,75233.98,0.0,0.02898,2e-05,4.391]
[1776685505063,50.86,75251.71,0.0,0.02933,2e-05,4.43588]
[1776685510097,50.86,75251.46,0.0,0.02932,2e-05,4.43488]
[1776685515132,50.85,75249.23,0.0,0.02928,2e-05,4.42881]
[1776685520169,50.85,75246.55,0.0,0.02922,2e-05,4.42161]
[1776685525202,50.85,75246.82,0.0,0.02922,2e-05,4.42192]
[1776685530237,50.85,75243.62,0.0,0.02916,2e-05,4.41343]
[1776685535273,50.85,75239.26,0.0,0.02905,2e-05,4.39952]
[1776685541317,50.85,75236.11,0.0,0.02899,2e-05,4.39133]
[1776685542429,50.85,75257.92,0.0,0.02942,2e-05,4.4465]
[1776685544337,50.85,75269.53,0.0,0.02965,2e-05,4.47583]
[1776685549372,50.84,75274.44,0.0,0.02974,2e-05,4.48744]
[1776685554409,50.84,75277.08,0.0,0.02978,2e-05,4.49327]
[1776685559447,50.84,75267.65,0.0,0.02959,2e-05,4.46829]
[1776685564482,50.84,75269.25,0.0,0.02961,2e-05,4.47164]
[1776685567897,50.84,75253.07,0.0,0.02929,2e-05,4.42995]
[1776685569523,50.83,75240.38,0.0,0.02904,2e-05,4.39771]
[1776685572544,50.83,75255.25,0.0,0.02933,2e-05,4.43524]
[1776685576573,50.83,75266.93,0.0,0.02956,2e-05,4.4646]
[1776685577579,50.83,75252.88,0.0,0.02928,2e-05,4.42875]
[1776685582616,50.83,75248.47,0.0,0.02919,2e-05,4.41737]
[1776685585635,50.83,75218.33,0.0,0.0286,2e-05,4.3415]
[1776685587305,50.83,75209.37,0.0,0.02843,2e-05,4.31923]
[1776685587649,50.83,75210.32,0.0,0.02845,2e-05,4.32172]
[1776685592684,50.84,75214.39,0.0,0.02852,2e-05,4.32996]
[1776685596009,50.84,75214.73,0.0,0.02853,2e-05,4.33111]
[1776685596713,50.84,75214.6,0.0,0.02852,2e-05,4.33088]
[1776685601751,50.84,75214.61,0.0,0.02853,2e-05,4.33141]
[1776685606787,50.84,75212.37,0.0,0.02849,2e-05,4.3262]
[1776685611821,50.84,75209.69,0.0,0.02844,2e-05,4.31997]
[1776685616856,50.84,75207.32,0.0,0.0284,2e-05,4.31451]
[1776685621893,50.84,75206.83,0.0,0.02839,2e-05,4.31375]
[1776685624933,50.84,75227.99,0.0,0.0288,2e-05,4.36698]
[1776685627946,50.84,75253.09,0.0,0.0293,2e-05,4.43046]
[1776685632976,50.84,75254.16,0.0,0.02931,2e-05,4.43266]
[1776685638012,50.84,75250.53,0.0,0.02924,2e-05,4.42299]
[1776685642045,50.84,75262.79,0.0,0.02948,2e-05,4.45378]
[1776685647080,50.84,75265.61,0.0,0.02953,2e-05,4.46026]
[1776685652115,50.84,75267.14,0.0,0.02954,2e-05,4.46096]
[1776685657861,50.83,75253.14,0.0,0.02926,2e-05,4.42465]
[1776685663194,50.83,75257.36,0.0,0.02934,2e-05,4.43503]
[1776685668227,50.83,75261.12,0.0,0.02941,2e-05,4.44423]
[1776685675277,50.83,75267.49,0.0,0.02953,2e-05,4.45965]
[1776685680311,50.83,75264.63,0.0,0.02947,2e-05,4.45173]
[1776685683334,50.83,75250.43,0.0,0.02918,2e-05,4.4153]
[1776685688367,50.83,75249.75,0.0,0.02917,2e-05,4.41333]
[1776685693401,50.82,75245.88,0.0,0.02909,2e-05,4.40337]
[1776685698437,50.82,75238.58,0.0,0.02895,2e-05,4.38491]
[1776685703473,50.83,75239.09,0.0,0.02896,2e-05,4.38629]
[1776685708507,50.83,75239.72,0.0,0.02897,2e-05,4.38796]
[1776685713545,50.83,75242.85,0.0,0.02902,2e-05,4.3934]
[1776685718576,50.83,75243.51,0.0,0.02903,2e-05,4.39509]
[1776685723612,50.83,75242.76,0.0,0.02901,2e-05,4.39325]
[1776685728648,50.83,75239.5,0.0,0.02895,2e-05,4.3851]
[1776685733682,50.83,75239.34,0.0,0.02895,2e-05,4.38485]
[1776685738717,50.83,75243.14,0.0,0.02902,2e-05,4.39453]
[1776685743754,50.83,75239.84,0.0,0.02896,2e-05,4.38627]
[1776685748789,50.83,75236.6,0.0,0.0289,2e-05,4.37828]
[1776685753821,50.83,75238.67,0.0,0.02894,2e-05,4.3837]
[1776685758857,50.83,75241.69,0.0,0.029,2e-05,4.39148]
[1776685763892,50.83,75252.33,0.0,0.02921,2e-05,4.41851]
[1776685769934,50.83,75252.67,0.0,0.02922,2e-05,4.41927]
[1776685774969,50.83,75246.7,0.0,0.02908,2e-05,4.40165]
[1776685780004,50.83,75245.98,0.0,0.02907,2e-05,4.39986]
[1776685788061,50.83,75245.16,0.0,0.02905,2e-05,4.39782]
[1776685793095,50.83,75251.21,0.0,0.02917,2e-05,4.41303]
[1776685799138,50.83,75242.3,0.0,0.029,2e-05,4.39048]
[1776685804173,50.83,75241.91,0.0,0.02899,2e-05,4.38952]
[1776685809207,50.83,75246.33,0.0,0.02908,2e-05,4.40066]
[1776685814246,50.83,75237.02,0.0,0.02889,2e-05,4.37716]
[1776685819288,50.83,75239.23,0.0,0.02894,2e-05,4.38282]
[1776685823321,50.83,75225.17,0.0,0.02866,2e-05,4.34754]
[1776685828354,50.83,75220.71,0.0,0.02858,2e-05,4.33682]
[1776685833391,50.83,75222.43,0.0,0.0286,2e-05,4.3391]
[1776685839126,50.83,75222.35,0.0,0.02861,2e-05,4.3395]
[1776685845473,50.84,75223.38,0.0,0.02863,2e-05,4.34267]
[1776685849199,50.84,75241.32,0.0,0.02898,2e-05,4.38813]
[1776685855544,50.84,75253.1,0.0,0.02921,2e-05,4.41789]
[1776685860579,50.84,75254.93,0.0,0.02925,2e-05,4.42244]
[1776685865616,50.84,75256.32,0.0,0.02928,2e-05,4.4259]
[1776685870652,50.84,75257.94,0.0,0.02931,2e-05,4.42994]
[1776685873671,50.84,75246.57,0.0,0.02908,2e-05,4.40114]
[1776685879412,50.84,75249.12,0.0,0.02913,2e-05,4.40769]
[1776685884747,50.84,75247.82,0.0,0.02911,2e-05,4.40441]
[1776685889783,50.84,75243.22,0.0,0.02902,2e-05,4.39278]
[1776685894819,50.84,75236.77,0.0,0.02888,2e-05,4.37405]
[1776685899853,50.84,75226.09,0.0,0.02867,2e-05,4.34751]
[1776685904888,50.84,75224.91,0.0,0.02865,2e-05,4.34496]
[1776685909923,50.84,75231.54,0.0,0.02878,2e-05,4.36194]
[1776685914958,50.84,75235.83,0.0,0.02887,2e-05,4.37301]
[1776685919993,50.84,75237.64,0.0,0.02891,2e-05,4.37776]
[1776685925031,50.84,75237.16,0.0,0.0289,2e-05,4.37675]
[1776685930068,50.84,75229.08,0.0,0.02874,2e-05,4.35677]
[1776685934767,50.84,75222.85,0.0,0.02863,2e-05,4.34149]
[1776685935109,50.84,75222.27,0.0,0.02861,2e-05,4.34013]
[1776685936213,50.84,75222.27,0.0,0.02861,2e-05,4.34013]
[1776685936314,50.84,75217.48,0.0,0.02852,2e-05,4.32824]
[1776685937122,50.84,75217.48,0.0,0.02852,2e-05,4.32824]
[1776685937216,50.85,75217.35,0.0,0.02852,2e-05,4.32802]
[1776685940137,50.85,75205.74,0.0,0.0283,2e-05,4.29941]
[1776685945169,50.85,75199.56,0.0,0.02819,2e-05,4.28491]
[1776685949208,50.85,75178.85,0.0,0.0278,2e-05,4.23453]
[1776685954231,50.86,75186.05,0.0,0.02793,2e-05,4.25109]
[1776685959266,50.86,75195.47,0.0,0.02812,2e-05,4.27549]
[1776685964302,50.86,75193.59,0.0,0.02809,2e-05,4.27184]
[1776685969335,50.87,75191.55,0.0,0.02806,2e-05,4.26781]
[1776685974370,50.87,75190.15,0.0,0.02804,2e-05,4.26535]
[1776685979406,50.87,75192.49,0.0,0.02809,2e-05,4.27218]
[1776685984448,50.88,75197.43,0.0,0.0282,2e-05,4.28543]
[1776685985454,50.88,75208.32,0.0,0.02841,2e-05,4.31269]
[1776685990490,50.88,75214.44,0.0,0.02853,2e-05,4.32858]
[1776685995524,50.88,75214.06,0.0,0.02853,2e-05,4.32819]
[1776686000562,50.88,75209.53,0.0,0.02845,2e-05,4.31751]
[1776686005594,50.88,75210.13,0.0,0.02846,2e-05,4.31965]
[1776686010629,50.89,75209.81,0.0,0.02846,2e-05,4.31945]
[1776686015664,50.89,75214.69,0.0,0.02854,2e-05,4.32973]
[1776686020700,50.89,75219.25,0.0,0.02864,2e-05,4.34155]
[1776686025733,50.89,75218.48,0.0,0.02862,2e-05,4.34]
[1776686030769,50.89,75217.84,0.0,0.02861,2e-05,4.33876]
[1776686035805,50.89,75218.48,0.0,0.02863,2e-05,4.34071]
[1776686040842,50.89,75218.18,0.0,0.02863,2e-05,4.3403]
[1776686045875,50.89,75215.12,0.0,0.02857,2e-05,4.33302]
[1776686050910,50.9,75220.51,0.0,0.02868,2e-05,4.34696]
[1776686055944,50.9,75219.69,0.0,0.02866,2e-05,4.34515]
[1776686061987,50.9,75217.76,0.0,0.02863,2e-05,4.3406]
[1776686067022,50.9,75217.61,0.0,0.02863,2e-05,4.34044]
[1776686072058,50.9,75215.83,0.0,0.02858,2e-05,4.3337]
[1776686076087,50.9,75203.51,0.0,0.02834,2e-05,4.30323]
[1776686081121,50.9,75199.5,0.0,0.02827,2e-05,4.29383]
[1776686086157,50.9,75199.13,0.0,0.02827,2e-05,4.29351]
[1776686091193,50.91,75204.36,0.0,0.02837,2e-05,4.30708]
[1776686096229,50.91,75203.16,0.0,0.02835,2e-05,4.3046]
[1776686101264,50.91,75201.9,0.0,0.02833,2e-05,4.30198]
[1776686107306,50.91,75201.0,0.0,0.02832,2e-05,4.30038]
[1776686112345,50.91,75189.01,0.0,0.0281,2e-05,4.27122]
[1776686116369,50.91,75200.1,0.0,0.02831,2e-05,4.29926]
[1776686121404,50.92,75200.5,0.0,0.02833,2e-05,4.30078]
[1776686126439,50.92,75205.61,0.0,0.02843,2e-05,4.31392]
[1776686130467,50.92,75217.58,0.0,0.02866,2e-05,4.34401]
[1776686135502,50.92,75218.81,0.0,0.02867,2e-05,4.34468]
[1776686139530,50.92,75207.83,0.0,0.02846,2e-05,4.31732]
[1776686144566,50.92,75206.15,0.0,0.02843,2e-05,4.31353]
[1776686149600,50.92,75209.43,0.0,0.02849,2e-05,4.32197]
[1776686154644,50.92,75208.2,0.0,0.02847,2e-05,4.31918]
[1776686160677,50.92,75205.03,0.0,0.02841,2e-05,4.31171]
[1776686165712,50.92,75195.72,0.0,0.02824,2e-05,4.28901]
[1776686170747,50.93,75198.52,0.0,0.0283,2e-05,4.29657]
[1776686177795,50.93,75200.7,0.0,0.02835,2e-05,4.30274]
[1776686179810,50.93,75186.77,0.0,0.02808,2e-05,4.26845]
[1776686184853,50.93,75188.04,0.0,0.02811,2e-05,4.27239]
[1776686186862,50.93,75200.99,0.0,0.02836,2e-05,4.30481]
[1776686191898,50.93,75206.88,0.0,0.02846,2e-05,4.31741]
[1776686196934,50.94,75204.78,0.0,0.02843,2e-05,4.31257]
[1776686201967,50.94,75205.16,0.0,0.02844,2e-05,4.31391]
[1776686207003,50.94,75204.26,0.0,0.02842,2e-05,4.31201]
[1776686212039,50.94,75202.79,0.0,0.0284,2e-05,4.30866]
[1776686217073,50.94,75201.08,0.0,0.02836,2e-05,4.30471]
[1776686222683,50.94,75199.56,0.0,0.02834,2e-05,4.3012]
[1776686222747,50.94,75181.25,0.0,0.02799,2e-05,4.25604]
[1776686223388,50.94,75181.25,0.0,0.02799,2e-05,4.25604]
[1776686223444,50.94,75180.39,0.0,0.02797,2e-05,4.25407]
[1776686229158,50.94,75177.62,0.0,0.02793,2e-05,4.24823]
[1776686235200,50.95,75183.42,0.0,0.02805,2e-05,4.26346]
[1776686240237,50.95,75180.3,0.0,0.02799,2e-05,4.25651]
[1776686245271,50.95,75174.49,0.0,0.02789,2e-05,4.24306]
[1776686246881,50.95,75174.49,0.0,0.02789,2e-05,4.24306]
[1776686247285,50.95,75172.78,0.0,0.02785,2e-05,4.23788]
[1776686248886,50.95,75171.8,0.0,0.02783,2e-05,4.23499]
[1776686248918,50.95,75171.49,0.0,0.02782,2e-05,4.23423]
[1776686253983,50.94,75171.7,0.0,0.02779,2e-05,4.23038]
[1776686254083,50.94,75171.66,0.0,0.02779,2e-05,4.22981]
[1776686254899,50.94,75171.66,0.0,0.02779,2e-05,4.22981]
[1776686255341,50.94,75171.66,0.0,0.02778,2e-05,4.22888]
[1776686256462,50.94,75171.66,0.0,0.02778,2e-05,4.22888]
[1776686256563,50.94,75172.01,0.0,0.02779,2e-05,4.22927]
[1776686257263,50.94,75172.01,0.0,0.02779,2e-05,4.22927]
[1776686257364,50.93,75172.01,0.0,0.02778,2e-05,4.2288]
[1776686259157,50.93,75172.01,0.0,0.02778,2e-05,4.22833]
[1776686259368,50.93,75171.57,0.0,0.02777,2e-05,4.22679]
[1776686261453,50.93,75171.53,0.0,0.02776,2e-05,4.22623]
[1776686261510,50.93,75171.53,0.0,0.02776,2e-05,4.22623]
[1776686261591,50.93,75170.58,0.0,0.02774,2e-05,4.22343]
[1776686267454,50.92,75170.62,0.0,0.02772,2e-05,4.22126]
[1776686267483,50.92,75174.62,0.0,0.0278,2e-05,4.23062]
[1776686268303,50.92,75174.62,0.0,0.0278,2e-05,4.23062]
[1776686268432,50.92,75174.62,0.0,0.02779,2e-05,4.23016]
[1776686270566,50.92,75174.38,0.0,0.02778,2e-05,4.22911]
[1776686270665,50.92,75173.13,0.0,0.02776,2e-05,4.22557]
[1776686276138,50.91,75171.5,0.0,0.02771,2e-05,4.21933]
[1776686276488,50.91,75171.45,0.0,0.0277,2e-05,4.21876]
[1776686281523,50.9,75170.03,0.0,0.02766,2e-05,4.21311]
[1776686286682,50.89,75173.08,0.0,0.0277,2e-05,4.2189]
[1776686286724,50.89,75173.86,0.0,0.02772,2e-05,4.22039]
[1776686290376,50.89,75175.18,0.0,0.02773,2e-05,4.22279]
[1776686290477,50.89,75175.6,0.0,0.02773,2e-05,4.22298]
[1776686294358,50.88,75176.94,0.0,0.02775,2e-05,4.22544]
[1776686294613,50.88,75176.94,0.0,0.02775,2e-05,4.22462]
[1776686299649,50.88,75176.55,0.0,0.02772,2e-05,4.22167]
[1776686304697,50.87,75174.19,0.0,0.02766,2e-05,4.214]
[1776686310739,50.86,75177.56,0.0,0.02771,2e-05,4.22003]
[1776686315774,50.86,75179.72,0.0,0.02772,2e-05,4.22105]
[1776686320811,50.85,75179.17,0.0,0.0277,2e-05,4.21791]
[1776686325845,50.85,75178.39,0.0,0.02767,2e-05,4.21428]
[1776686330883,50.84,75177.31,0.0,0.02764,2e-05,4.20998]
[1776686335919,50.83,75179.01,0.0,0.02766,2e-05,4.21252]
[1776686340954,50.83,75180.06,0.0,0.02766,2e-05,4.2134]
[1776686346997,50.82,75180.75,0.0,0.02766,2e-05,4.21304]
[1776686352760,50.82,75180.9,0.0,0.02765,2e-05,4.21137]
[1776686358074,50.81,75184.66,0.0,0.0277,2e-05,4.21883]
[1776686364118,50.8,75184.57,0.0,0.02768,2e-05,4.21646]
[1776686367174,50.8,75185.39,0.0,0.02769,2e-05,4.21776]
[1776686367190,50.8,75191.05,0.0,0.0278,2e-05,4.23132]
[1776686372901,50.79,75197.86,0.0,0.02789,2e-05,4.24328]
[1776686378216,50.79,75195.13,0.0,0.02783,2e-05,4.23455]
[1776686383250,50.78,75196.9,0.0,0.02784,2e-05,4.23655]
[1776686388285,50.77,75206.26,0.0,0.02801,2e-05,4.25832]
[1776686393321,50.78,75210.65,0.0,0.0281,2e-05,4.27032]
[1776686398356,50.78,75210.17,0.0,0.0281,2e-05,4.27018]
[1776686403401,50.78,75203.38,0.0,0.02798,2e-05,4.25449]
[1776686405402,50.79,75203.18,0.0,0.02798,2e-05,4.25422]
[1776686405414,50.79,75199.62,0.0,0.02791,2e-05,4.24542]
[1776686407233,50.78,75194.29,0.0,0.0278,2e-05,4.23145]
[1776686407781,50.78,75194.29,0.0,0.0278,2e-05,4.23145]
[1776686408655,50.78,75189.99,0.0,0.02772,2e-05,4.22047]
[1776686408685,50.78,75188.77,0.0,0.02769,2e-05,4.21709]
[1776686412835,50.78,75189.67,0.0,0.0277,2e-05,4.21818]
[1776686412936,50.78,75190.61,0.0,0.02771,2e-05,4.22012]
[1776686414615,50.77,75190.61,0.0,0.02771,2e-05,4.21974]
[1776686414621,50.77,75191.03,0.0,0.02772,2e-05,4.2204]
[1776686416728,50.77,75191.03,0.0,0.02771,2e-05,4.22003]
[1776686416792,50.77,75192.7,0.0,0.02774,2e-05,4.22376]
[1776686419522,50.77,75171.21,0.0,0.02733,2e-05,4.1701]
[1776686422836,50.77,75160.58,0.0,0.02712,2e-05,4.14347]
[1776686426574,50.76,75144.36,0.0,0.02682,2e-05,4.10349]
[1776686431604,50.76,75150.21,0.0,0.0269,2e-05,4.114]
[1776686436641,50.76,75145.78,0.0,0.02681,2e-05,4.10219]
[1776686441673,50.75,75143.67,0.0,0.02676,2e-05,4.09618]
[1776686446708,50.75,75150.87,0.0,0.02689,2e-05,4.11259]
[1776686451745,50.75,75156.85,0.0,0.02699,2e-05,4.12588]
[1776686456781,50.74,75154.21,0.0,0.02693,2e-05,4.1183]
[1776686461814,50.74,75156.19,0.0,0.02696,2e-05,4.12215]
[1776686463832,50.74,75135.38,0.0,0.02658,2e-05,4.07202]
[1776686466734,50.73,75133.98,0.0,0.02654,2e-05,4.06628]
[1776686466849,50.73,75134.16,0.0,0.02653,2e-05,4.0661]
[1776686468490,50.73,75134.27,0.0,0.02653,2e-05,4.06623]
[1776686470270,50.73,75134.01,0.0,0.02653,2e-05,4.06533]
[1776686470880,50.73,75133.93,0.0,0.02653,2e-05,4.06501]
[1776686475916,50.72,75138.68,0.0,0.02659,2e-05,4.07333]
[1776686479789,50.71,75140.48,0.0,0.02661,2e-05,4.07579]
[1776686479829,50.71,75140.81,0.0,0.02661,2e-05,4.07597]
[1776686484977,50.7,75141.24,0.0,0.02661,2e-05,4.0758]
[1776686486635,50.7,75140.8,0.0,0.0266,2e-05,4.0746]
[1776686486660,50.7,75140.33,0.0,0.02659,2e-05,4.07333]
[1776686491017,50.7,75124.76,0.0,0.02627,2e-05,4.03174]
[1776686496053,50.69,75122.09,0.0,0.0262,2e-05,4.02272]
[1776686501088,50.68,75129.22,0.0,0.02631,2e-05,4.03704]
[1776686506123,50.67,75131.92,0.0,0.02634,2e-05,4.04076]
[1776686511157,50.66,75128.31,0.0,0.02625,2e-05,4.02947]
[1776686517200,50.65,75124.47,0.0,0.02616,2e-05,4.01727]
[1776686522235,50.64,75120.18,0.0,0.02606,2e-05,4.0046]
[1776686527272,50.64,75118.08,0.0,0.02601,2e-05,3.99726]
[1776686532308,50.63,75116.26,0.0,0.02596,2e-05,3.99062]
[1776686534478,50.63,75113.91,0.0,0.02591,2e-05,3.98416]
[1776686534538,50.63,75112.0,0.0,0.02587,2e-05,3.97964]
[1776686540363,50.63,75118.61,0.0,0.02599,2e-05,3.99495]
[1776686541851,50.63,75118.61,0.0,0.02599,2e-05,3.99495]
[1776686541873,50.63,75118.56,0.0,0.02599,2e-05,3.99485]
[1776686547036,50.62,75118.56,0.0,0.02598,2e-05,3.99395]
[1776686549445,50.62,75101.7,0.0,0.02567,2e-05,3.95238]
[1776686554464,50.61,75102.25,0.0,0.02565,2e-05,3.9494]
[1776686558492,50.61,75113.28,0.0,0.02583,2e-05,3.9739]
[1776686563527,50.6,75127.65,0.0,0.02607,2e-05,4.00528]
[1776686568562,50.59,75124.77,0.0,0.026,2e-05,3.99663]
[1776686573597,50.58,75126.17,0.0,0.02601,2e-05,3.99771]
[1776686578632,50.57,75129.2,0.0,0.02604,2e-05,4.00213]
[1776686582996,50.57,75117.05,0.0,0.02582,2e-05,3.97199]
[1776686585172,50.57,75099.49,0.0,0.02549,2e-05,3.92945]
[1776686590723,50.56,75102.11,0.0,0.02552,2e-05,3.93354]
[1776686595758,50.55,75103.73,0.0,0.02554,2e-05,3.93562]
[1776686600793,50.55,75099.65,0.0,0.02545,2e-05,3.92435]
[1776686605904,50.54,75100.32,0.0,0.02545,2e-05,3.92425]
[1776686611909,50.54,75096.33,0.0,0.02535,2e-05,3.91061]
[1776686616944,50.53,75098.65,0.0,0.02538,2e-05,3.91446]
[1776686622986,50.52,75096.12,0.0,0.02532,2e-05,3.90667]
[1776686628021,50.52,75092.18,0.0,0.02524,2e-05,3.89594]
[1776686633059,50.51,75100.71,0.0,0.02538,2e-05,3.91428]
[1776686638091,50.51,75096.13,0.0,0.02529,2e-05,3.9024]
[1776686643128,50.51,75107.81,0.0,0.0255,2e-05,3.93006]
[1776686646147,50.51,75119.47,0.0,0.02571,2e-05,3.95779]
[1776686651185,50.51,75111.84,0.0,0.02557,2e-05,3.93917]
[1776686653196,50.51,75125.28,0.0,0.02581,2e-05,3.97103]
[1776686658233,50.51,75128.2,0.0,0.02586,2e-05,3.97816]
[1776686662818,50.51,75136.43,0.0,0.02601,2e-05,3.9978]
[1776686663266,50.51,75139.7,0.0,0.02607,2e-05,4.00557]
[1776686664273,50.51,75155.26,0.0,0.02635,2e-05,4.04272]
[1776686666304,50.51,75186.29,0.0,0.02693,2e-05,4.11817]
[1776686667319,50.52,75201.46,0.0,0.02723,2e-05,4.15655]
[1776686668324,50.52,75178.78,0.0,0.02681,2e-05,4.10182]
[1776686672671,50.53,75195.12,0.0,0.02711,2e-05,4.14096]
[1776686678575,50.53,75186.23,0.0,0.02696,2e-05,4.12102]
[1776686682425,50.54,75173.56,0.0,0.02674,2e-05,4.09265]
[1776686687461,50.55,75186.36,0.0,0.027,2e-05,4.12667]
[1776686692497,50.55,75193.35,0.0,0.02715,2e-05,4.14542]
[1776686697531,50.56,75193.62,0.0,0.02717,2e-05,4.14817]
[1776686702572,50.57,75205.51,0.0,0.02741,2e-05,4.17963]
[1776686707602,50.57,75214.18,0.0,0.02758,2e-05,4.2023]
[1776686711635,50.58,75228.4,0.0,0.02786,2e-05,4.23867]
[1776686716669,50.58,75239.01,0.0,0.02808,2e-05,4.26625]
[1776686721701,50.58,75247.52,0.0,0.02825,2e-05,4.28853]
[1776686726736,50.59,75242.84,0.0,0.02817,2e-05,4.27776]
[1776686731772,50.59,75224.59,0.0,0.02781,2e-05,4.23097]
[1776686736810,50.59,75211.57,0.0,0.02757,2e-05,4.20032]
[1776686741842,50.6,75209.45,0.0,0.02754,2e-05,4.19664]
[1776686746877,50.6,75210.97,0.0,0.02759,2e-05,4.20192]
[1776686750095,50.61,75211.89,0.0,0.02761,2e-05,4.20506]
[1776686750140,50.61,75222.45,0.0,0.02781,2e-05,4.23111]
[1776686751924,50.61,75236.11,0.0,0.02808,2e-05,4.26551]
[1776686756957,50.61,75244.46,0.0,0.02824,2e-05,4.28716]
[1776686760986,50.61,75255.48,0.0,0.02846,2e-05,4.31534]
[1776686763001,50.61,75266.25,0.0,0.02867,2e-05,4.34259]
[1776686768037,50.61,75275.59,0.0,0.02886,2e-05,4.3664]
[1776686773072,50.62,75271.15,0.0,0.02877,2e-05,4.3554]
[1776686778107,50.62,75272.82,0.0,0.02881,2e-05,4.35982]
[1776686783143,50.62,75260.9,0.0,0.02858,2e-05,4.3302]
[1776686788178,50.62,75259.57,0.0,0.02856,2e-05,4.32731]
[1776686793213,50.62,75264.45,0.0,0.02864,2e-05,4.33742]
[1776686798249,50.62,75267.7,0.0,0.0287,2e-05,4.34584]
[1776686802275,50.62,75279.45,0.0,0.02893,2e-05,4.3757]
[1776686805311,50.62,75299.57,0.0,0.02933,2e-05,4.42686]
[1776686810343,50.62,75299.96,0.0,0.02934,2e-05,4.42736]
[1776686815378,50.62,75291.17,0.0,0.02916,2e-05,4.40476]
[1776686820413,50.62,75293.38,0.0,0.0292,2e-05,4.4103]
[1776686824441,50.62,75280.07,0.0,0.02894,2e-05,4.37654]
[1776686829476,50.62,75281.7,0.0,0.02898,2e-05,4.38098]
[1776686831490,50.62,75268.26,0.0,0.02871,2e-05,4.34716]
[1776686832497,50.62,75257.22,0.0,0.0285,2e-05,4.31951]
[1776686839546,50.62,75252.88,0.0,0.02842,2e-05,4.30983]
[1776686844582,50.63,75253.1,0.0,0.02844,2e-05,4.31125]
[1776686846269,50.63,75268.4,0.0,0.02874,2e-05,4.35002]
[1776686849619,50.63,75283.33,0.0,0.02903,2e-05,4.38803]
[1776686854654,50.63,75276.7,0.0,0.02889,2e-05,4.369]
[1776686859690,50.63,75280.14,0.0,0.02896,2e-05,4.37809]
[1776686864729,50.63,75294.73,0.0,0.02925,2e-05,4.41541]
[1776686868757,50.63,75310.64,0.0,0.02957,2e-05,4.45602]
[1776686873794,50.63,75312.78,0.0,0.0296,2e-05,4.46111]
[1776686878828,50.63,75314.6,0.0,0.02964,2e-05,4.46533]
[1776686883863,50.63,75307.79,0.0,0.0295,2e-05,4.44741]
[1776686888899,50.63,75312.33,0.0,0.02959,2e-05,4.45867]
[1776686893934,50.62,75307.65,0.0,0.02949,2e-05,4.44626]
[1776686898972,50.62,75304.64,0.0,0.02943,2e-05,4.43835]
[1776686904006,50.62,75306.73,0.0,0.02947,2e-05,4.44347]
[1776686909039,50.62,75302.51,0.0,0.02938,2e-05,4.43247]
[1776686911053,50.62,75294.37,0.0,0.0292,2e-05,4.40914]
[1776686916092,50.62,75299.12,0.0,0.0293,2e-05,4.42129]
[1776686921127,50.62,75292.34,0.0,0.02916,2e-05,4.40412]
[1776686926162,50.62,75291.17,0.0,0.02914,2e-05,4.40127]
[1776686931197,50.62,75298.35,0.0,0.02928,2e-05,4.41961]
[1776686936233,50.62,75298.61,0.0,0.02929,2e-05,4.42023]
[1776686941269,50.62,75298.07,0.0,0.02928,2e-05,4.41873]
[1776686942590,50.62,75310.79,0.0,0.02953,2e-05,4.45121]
[1776686948621,50.62,75319.6,0.0,0.0297,2e-05,4.47334]
[1776686953433,50.62,75332.46,0.0,0.02996,2e-05,4.50577]
[1776686959403,50.62,75334.07,0.0,0.02998,2e-05,4.509]
[1776686961408,50.61,75348.06,0.0,0.03026,2e-05,4.54464]
[1776686966445,50.61,75346.3,0.0,0.03022,2e-05,4.53876]
[1776686971479,50.61,75347.9,0.0,0.03022,2e-05,4.53907]
[1776686976514,50.6,75348.08,0.0,0.03022,2e-05,4.53829]
[1776686982556,50.6,75348.86,0.0,0.03022,2e-05,4.53884]
[1776686984571,50.6,75325.72,0.0,0.02975,2e-05,4.47846]
[1776686985577,50.6,75312.43,0.0,0.02948,2e-05,4.44417]
[1776686990612,50.59,75314.87,0.0,0.02952,2e-05,4.44996]
[1776686995649,50.59,75315.43,0.0,0.02953,2e-05,4.45083]
[1776687000686,50.59,75312.99,0.0,0.02948,2e-05,4.44412]
[1776687005717,50.59,75318.32,0.0,0.02958,2e-05,4.45725]
[1776687010753,50.59,75320.67,0.0,0.02962,2e-05,4.46267]
[1776687015787,50.59,75319.66,0.0,0.0296,2e-05,4.45937]
[1776687021190,50.58,75321.43,0.0,0.02963,2e-05,4.46339]
[1776687024179,50.58,75335.54,0.0,0.02991,2e-05,4.49929]
[1776687032906,50.58,75335.44,0.0,0.02987,2e-05,4.49434]
[1776687035927,50.57,75344.33,0.0,0.03005,2e-05,4.51668]
[1776687039399,50.57,75344.99,0.0,0.03006,2e-05,4.51791]
[1776687040474,50.57,75365.51,0.0,0.03047,2e-05,4.57086]
[1776687041980,50.57,75376.18,0.0,0.03069,2e-05,4.59872]
[1776687046702,50.56,75389.92,0.0,0.03096,2e-05,4.63298]
[1776687052044,50.56,75392.53,0.0,0.031,2e-05,4.63781]
[1776687057085,50.55,75388.55,0.0,0.0309,2e-05,4.62523]
[1776687059111,50.55,75399.26,0.0,0.03112,2e-05,4.65278]
[1776687064129,50.54,75400.49,0.0,0.03113,2e-05,4.65392]
[1776687066143,50.54,75388.4,0.0,0.03087,2e-05,4.62111]
[1776687071189,50.53,75391.02,0.0,0.03091,2e-05,4.62603]
[1776687072191,50.53,75379.6,0.0,0.03067,2e-05,4.59557]
[1776687074302,50.53,75369.04,0.0,0.03044,2e-05,4.56721]
[1776687080248,50.53,75365.66,0.0,0.03036,2e-05,4.55667]
[1776687085283,50.52,75366.18,0.0,0.03036,2e-05,4.55681]
[1776687090316,50.52,75374.73,0.0,0.03053,2e-05,4.57795]
[1776687095352,50.52,75372.36,0.0,0.03045,2e-05,4.56804]
[1776687100390,50.51,75368.33,0.0,0.03036,2e-05,4.55643]
[1776687106035,50.51,75367.44,0.0,0.03034,2e-05,4.55335]
[1776687108450,50.51,75352.18,0.0,0.03002,2e-05,4.51294]
[1776687113485,50.51,75355.36,0.0,0.03008,2e-05,4.5205]
[1776687118527,50.5,75360.12,0.0,0.03017,2e-05,4.53212]
[1776687120736,50.5,75339.44,0.0,0.02975,2e-05,4.47823]
[1776687124570,50.5,75351.08,0.0,0.02998,2e-05,4.50809]
[1776687129599,50.5,75358.04,0.0,0.03012,2e-05,4.52535]
[1776687131615,50.5,75377.75,0.0,0.03052,2e-05,4.57647]
[1776687136651,50.49,75383.29,0.0,0.03062,2e-05,4.58975]
[1776687142691,50.49,75383.22,0.0,0.03061,2e-05,4.58806]
[1776687147727,50.49,75380.95,0.0,0.03055,2e-05,4.58085]
[1776687151754,50.48,75369.62,0.0,0.03029,2e-05,4.54767]
[1776687156791,50.48,75370.12,0.0,0.0303,2e-05,4.54805]
[1776687161865,50.48,75376.72,0.0,0.03042,2e-05,4.56438]
[1776687168873,50.47,75377.53,0.0,0.03043,2e-05,4.5652]
[1776687173909,50.47,75380.37,0.0,0.03048,2e-05,4.57174]
[1776687178945,50.47,75380.08,0.0,0.03047,2e-05,4.57012]
[1776687183979,50.46,75382.4,0.0,0.03051,2e-05,4.57538]
[1776687185993,50.46,75394.82,0.0,0.03076,2e-05,4.60766]
[1776687192036,50.46,75393.79,0.0,0.03073,2e-05,4.60358]
[1776687198780,50.45,75392.87,0.0,0.0307,2e-05,4.59958]
[1776687204122,50.45,75392.54,0.0,0.03068,2e-05,4.59758]
[1776687209158,50.45,75398.14,0.0,0.03079,2e-05,4.61112]
[1776687214192,50.44,75404.74,0.0,0.0309,2e-05,4.62466]
[1776687222249,50.44,75404.95,0.0,0.03089,2e-05,4.62286]
[1776687227290,50.43,75400.86,0.0,0.03079,2e-05,4.61053]
[1776687232325,50.43,75393.6,0.0,0.03063,2e-05,4.59005]
[1776687238366,50.42,75388.02,0.0,0.0305,2e-05,4.57391]
[1776687243402,50.42,75382.25,0.0,0.03037,2e-05,4.55762]
[1776687248442,50.42,75374.3,0.0,0.0302,2e-05,4.53594]
[1776687253474,50.41,75377.74,0.0,0.03027,2e-05,4.54409]
[1776687259203,50.41,75379.74,0.0,0.0303,2e-05,4.54835]
[1776687264553,50.41,75380.14,0.0,0.0303,2e-05,4.54864]
[1776687269589,50.41,75381.54,0.0,0.03032,2e-05,4.55156]
[1776687274626,50.4,75385.9,0.0,0.03039,2e-05,4.55964]
[1776687279664,50.4,75383.76,0.0,0.03034,2e-05,4.55308]
[1776687284698,50.4,75382.51,0.0,0.03031,2e-05,4.54906]
[1776687289736,50.4,75375.4,0.0,0.03016,2e-05,4.52986]
[1776687294767,50.4,75377.12,0.0,0.03019,2e-05,4.53381]
[1776687300810,50.39,75377.46,0.0,0.03019,2e-05,4.5341]
[1776687304844,50.39,75366.92,0.0,0.02997,2e-05,4.50631]
[1776687309877,50.39,75363.59,0.0,0.0299,2e-05,4.49743]
[1776687314912,50.39,75360.86,0.0,0.02984,2e-05,4.49012]
[1776687319949,50.39,75360.45,0.0,0.02983,2e-05,4.48883]
[1776687322968,50.39,75345.18,0.0,0.02953,2e-05,4.4493]
[1776687328003,50.39,75345.89,0.0,0.02954,2e-05,4.45124]
[1776687333038,50.39,75344.99,0.0,0.02951,2e-05,4.44637]
[1776687338073,50.39,75342.14,0.0,0.02945,2e-05,4.43902]
[1776687343110,50.39,75339.05,0.0,0.02939,2e-05,4.43111]
[1776687345124,50.39,75328.17,0.0,0.02917,2e-05,4.40329]
[1776687346568,50.39,75313.61,0.0,0.02888,2e-05,4.36624]
[1776687352173,50.39,75309.18,0.0,0.0288,2e-05,4.3557]
[1776687357209,50.39,75311.14,0.0,0.02884,2e-05,4.36133]
[1776687359906,50.4,75327.86,0.0,0.02918,2e-05,4.40423]
[1776687365265,50.4,75332.01,0.0,0.02926,2e-05,4.4151]
[1776687370300,50.4,75339.08,0.0,0.0294,2e-05,4.43325]
[1776687375334,50.4,75335.43,0.0,0.02933,2e-05,4.42384]
[1776687378354,50.4,75347.69,0.0,0.02958,2e-05,4.45526]
[1776687383392,50.4,75352.02,0.0,0.02966,2e-05,4.46613]
[1776687388427,50.39,75351.03,0.0,0.02964,2e-05,4.4632]
[1776687393462,50.39,75358.78,0.0,0.02978,2e-05,4.48033]
[1776687397490,50.39,75369.96,0.0,0.03,2e-05,4.50897]
[1776687399504,50.39,75382.34,0.0,0.03025,2e-05,4.54094]
[1776687404540,50.39,75389.9,0.0,0.0304,2e-05,4.55974]
[1776687409573,50.38,75391.78,0.0,0.03043,2e-05,4.56363]
[1776687414611,50.38,75394.75,0.0,0.03048,2e-05,4.57035]
[1776687419644,50.38,75399.26,0.0,0.03057,2e-05,4.58106]
[1776687424680,50.37,75401.85,0.0,0.03061,2e-05,4.58664]
[1776687429717,50.37,75400.04,0.0,0.03056,2e-05,4.5806]
[1776687434752,50.37,75389.67,0.0,0.03034,2e-05,4.55223]
[1776687439788,50.36,75396.28,0.0,0.03047,2e-05,4.5685]
[1776687444823,50.36,75399.78,0.0,0.03053,2e-05,4.57628]
[1776687449858,50.36,75400.15,0.0,0.03052,2e-05,4.57602]
[1776687454893,50.35,75406.36,0.0,0.03063,2e-05,4.58853]
[1776687459929,50.35,75405.16,0.0,0.03059,2e-05,4.58401]
[1776687465130,50.34,75412.91,0.0,0.03074,2e-05,4.60331]
[1776687467986,50.34,75433.07,0.0,0.03115,2e-05,4.65545]
[1776687473021,50.33,75431.46,0.0,0.0311,2e-05,4.64916]
[1776687478057,50.33,75426.34,0.0,0.03098,2e-05,4.63372]
[1776687483091,50.32,75430.84,0.0,0.03106,2e-05,4.64388]
[1776687488126,50.32,75438.63,0.0,0.03121,2e-05,4.6627]
[1776687493161,50.31,75440.68,0.0,0.03124,2e-05,4.66619]
[1776687498197,50.31,75443.69,0.0,0.03129,2e-05,4.67227]
[1776687503231,50.3,75435.31,0.0,0.03109,2e-05,4.64799]
[1776687508269,50.29,75431.31,0.0,0.031,2e-05,4.63576]
[1776687510988,50.29,75442.73,0.0,0.03123,2e-05,4.66512]
[1776687516213,50.29,75443.41,0.0,0.03122,2e-05,4.66321]
[1776687516388,50.29,75465.37,0.0,0.03168,2e-05,4.72131]
[1776687522368,50.28,75470.82,0.0,0.03177,2e-05,4.73328]
[1776687527415,50.27,75454.72,0.0,0.03141,2e-05,4.68768]
[1776687532441,50.26,75455.74,0.0,0.03141,2e-05,4.68846]
[1776687537476,50.26,75452.25,0.0,0.03133,2e-05,4.67726]
[1776687542511,50.25,75461.7,0.0,0.03151,2e-05,4.70077]
[1776687547547,50.25,75454.86,0.0,0.03135,2e-05,4.6806]
[1776687552582,50.24,75463.99,0.0,0.03153,2e-05,4.70338]
[1776687557616,50.24,75465.24,0.0,0.03154,2e-05,4.70488]
[1776687562653,50.23,75470.03,0.0,0.03163,2e-05,4.71592]
[1776687567687,50.23,75474.21,0.0,0.0317,2e-05,4.72527]
[1776687572726,50.22,75478.26,0.0,0.03176,2e-05,4.73159]
[1776687577760,50.21,75478.78,0.0,0.03175,2e-05,4.73097]
[1776687583802,50.21,75474.54,0.0,0.03164,2e-05,4.71716]
[1776687588841,50.2,75473.45,0.0,0.0316,2e-05,4.71227]
[1776687593876,50.19,75473.75,0.0,0.03159,2e-05,4.71113]
[1776687598911,50.19,75475.06,0.0,0.03161,2e-05,4.71267]
[1776687603951,50.18,75476.24,0.0,0.03162,2e-05,4.71384]
[1776687609001,50.18,75480.93,0.0,0.0317,2e-05,4.72477]
[1776687611524,50.17,75498.04,0.0,0.03205,2e-05,4.7693]
[1776687613924,50.17,75500.46,0.0,0.0321,2e-05,4.77538]
[1776687614019,50.17,75504.06,0.0,0.03218,2e-05,4.78467]
[1776687615587,50.17,75506.18,0.0,0.03221,2e-05,4.78941]
[1776687616033,50.16,75506.22,0.0,0.03221,2e-05,4.78898]
[1776687621070,50.16,75505.99,0.0,0.03218,2e-05,4.78567]
[1776687626105,50.15,75505.86,0.0,0.03216,2e-05,4.78265]
[1776687631138,50.14,75501.43,0.0,0.03203,2e-05,4.76536]
[1776687632548,50.14,75500.13,0.0,0.03199,2e-05,4.76132]
[1776687633151,50.14,75499.43,0.0,0.03198,2e-05,4.75942]
[1776687634160,50.14,75517.92,0.0,0.03237,2e-05,4.80877]
[1776687634861,50.14,75517.92,0.0,0.03237,2e-05,4.80877]
[1776687635286,50.13,75527.93,0.0,0.03258,2e-05,4.83559]
[1776687635783,50.13,75527.93,0.0,0.03258,2e-05,4.83559]
[1776687636173,50.13,75527.93,0.0,0.03258,2e-05,4.83496]
[1776687641210,50.12,75527.3,0.0,0.03254,2e-05,4.83011]
[1776687646243,50.11,75534.03,0.0,0.03266,2e-05,4.84547]
[1776687651297,50.1,75541.8,0.0,0.03281,2e-05,4.86369]
[1776687652779,50.1,75543.09,0.0,0.03283,2e-05,4.86659]
[1776687653331,50.1,75543.09,0.0,0.03283,2e-05,4.86659]
[1776687653382,50.1,75542.93,0.0,0.03282,2e-05,4.86548]
[1776687654307,50.1,75542.93,0.0,0.03282,2e-05,4.86548]
[1776687654349,50.1,75636.67,0.0,0.03494,2e-05,5.12874]
[1776687655340,50.1,75636.67,0.0,0.03493,2e-05,5.12816]
[1776687656349,50.1,75657.07,0.0,0.0354,2e-05,5.1861]
[1776687658372,50.1,75642.32,0.0,0.03505,2e-05,5.14298]
[1776687659368,50.09,75619.27,0.0,0.03452,2e-05,5.07651]
[1776687660377,50.09,75604.19,0.0,0.03416,2e-05,5.03259]
[1776687664869,50.08,75607.59,0.0,0.03422,2e-05,5.04028]
[1776687665443,50.08,75613.27,0.0,0.03435,2e-05,5.05584]
[1776687665895,50.08,75613.27,0.0,0.03435,2e-05,5.05584]
[1776687665967,50.08,75613.27,0.0,0.03435,2e-05,5.05584]
[1776687666448,50.08,75623.26,0.0,0.03457,2e-05,5.08366]
[1776687667457,50.08,75646.36,0.0,0.03511,2e-05,5.14966]
[1776687672492,50.08,75651.07,0.0,0.03521,2e-05,5.16255]
[1776687677523,50.08,75639.58,0.0,0.03494,2e-05,5.12923]
[1776687682564,50.08,75630.62,0.0,0.03473,2e-05,5.10338]
[1776687684382,50.08,75608.02,0.0,0.03421,2e-05,5.03925]
[1776687686117,50.08,75596.19,0.0,0.03395,2e-05,5.00596]
[1776687691095,50.07,75584.22,0.0,0.03364,2e-05,4.96731]
[1776687693670,50.04,75569.5,0.0,0.03322,2e-05,4.91491]
[1776687696685,50.03,75554.39,0.0,0.03287,2e-05,4.87219]
[1776687701722,50.03,75540.21,0.0,0.03255,2e-05,4.83192]
[1776687705751,50.03,75518.87,0.0,0.03208,2e-05,4.7729]
[1776687709478,50.03,75504.9,0.0,0.03177,2e-05,4.73376]
[1776687714814,50.02,75503.2,0.0,0.03172,2e-05,4.72672]
[1776687719848,50.01,75508.61,0.0,0.03181,2e-05,4.7389]
[1776687724159,50.01,75523.43,0.0,0.03212,2e-05,4.77725]
[1776687725627,50.01,75523.43,0.0,0.03212,2e-05,4.77718]
[1776687727876,50.0,75543.05,0.0,0.03254,2e-05,4.83063]
[1776687728355,50.0,75543.05,0.0,0.03254,2e-05,4.83063]
[1776687733951,50.0,75553.68,0.0,0.03276,2e-05,4.8586]
[1776687738986,50.0,75553.93,0.0,0.03276,2e-05,4.85822]
[1776687744022,49.99,75548.2,0.0,0.03263,2e-05,4.8414]
[1776687745039,49.99,75537.41,0.0,0.03239,2e-05,4.81161]
[1776687748050,49.99,75522.84,0.0,0.03207,2e-05,4.7715]
[1776687753085,49.99,75523.37,0.0,0.03206,2e-05,4.76993]
[1776687758119,49.99,75527.81,0.0,0.03215,2e-05,4.78162]
[1776687762483,49.99,75544.38,0.0,0.03251,2e-05,4.82666]
[1776687768202,49.99,75552.7,0.0,0.03269,2e-05,4.84854]
[1776687773234,49.98,75554.31,0.0,0.03271,2e-05,4.852]
[1776687778269,49.98,75558.54,0.0,0.0328,2e-05,4.86266]
[1776687782298,49.98,75545.38,0.0,0.0325,2e-05,4.82551]
[1776687784313,49.98,75533.54,0.0,0.03224,2e-05,4.79278]
[1776687790355,49.97,75531.35,0.0,0.03218,2e-05,4.78482]
[1776687792212,49.97,75533.04,0.0,0.03221,2e-05,4.78888]
[1776687794871,49.97,75530.56,0.0,0.03215,2e-05,4.78132]
[1776687795390,49.97,75515.65,0.0,0.03182,2e-05,4.74017]
[1776687797708,49.96,75508.87,0.0,0.03167,2e-05,4.72085]
[1776687802853,49.96,75509.88,0.0,0.03167,2e-05,4.72136]
[1776687803445,49.95,75511.06,0.0,0.03169,2e-05,4.72411]
[1776687803794,49.95,75511.06,0.0,0.03169,2e-05,4.72411]
[1776687804455,49.95,75511.31,0.0,0.0317,2e-05,4.72435]
[1776687805461,49.95,75522.69,0.0,0.03194,2e-05,4.7548]
[1776687809490,49.94,75534.89,0.0,0.03218,2e-05,4.78551]
[1776687814295,49.94,75531.1,0.0,0.03207,2e-05,4.77046]
[1776687814524,49.94,75529.06,0.0,0.03202,2e-05,4.7649]
[1776687816539,49.93,75517.58,0.0,0.03176,2e-05,4.73232]
[1776687821571,49.93,75514.85,0.0,0.03169,2e-05,4.72285]
[1776687826609,49.92,75513.84,0.0,0.03165,2e-05,4.71812]
[1776687831645,49.92,75511.29,0.0,0.03158,2e-05,4.70926]
[1776687837074,49.91,75504.77,0.0,0.03143,2e-05,4.69013]
[1776687838700,49.91,75489.06,0.0,0.03108,2e-05,4.64679]
[1776687841075,49.91,75488.07,0.0,0.03106,2e-05,4.64381]
[1776687841100,49.91,75484.71,0.0,0.03099,2e-05,4.63449]
[1776687841732,49.91,75484.71,0.0,0.03099,2e-05,4.63449]
[1776687841782,49.91,75481.03,0.0,0.03091,2e-05,4.62434]
[1776687842934,49.91,75481.03,0.0,0.03091,2e-05,4.62434]
[1776687843029,49.9,75478.84,0.0,0.03086,2e-05,4.6182]
[1776687846202,49.9,75474.35,0.0,0.03076,2e-05,4.60566]
[1776687846287,49.9,75476.88,0.0,0.03081,2e-05,4.61213]
[1776687851481,49.9,75482.1,0.0,0.03091,2e-05,4.62478]
[1776687853806,49.89,75502.09,0.0,0.03132,2e-05,4.6769]
[1776687858906,49.89,75506.0,0.0,0.03139,2e-05,4.6858]
[1776687858985,49.89,75517.85,0.0,0.03164,2e-05,4.71739]
[1776687860427,49.89,75517.85,0.0,0.03164,2e-05,4.71739]
[1776687860507,49.89,75519.04,0.0,0.03166,2e-05,4.72016]
[1776687861419,49.89,75519.04,0.0,0.03166,2e-05,4.72016]
[1776687862871,49.88,75541.85,0.0,0.03214,2e-05,4.78078]
[1776687867906,49.87,75538.71,0.0,0.03205,2e-05,4.76952]
[1776687872941,49.87,75535.06,0.0,0.03194,2e-05,4.75429]
[1776687877978,49.86,75534.76,0.0,0.03191,2e-05,4.75101]
[1776687879517,49.86,75534.76,0.0,0.03191,2e-05,4.75101]
[1776687879698,49.86,75534.76,0.0,0.03191,2e-05,4.75101]
[1776687879690,49.86,75534.81,0.0,0.0319,2e-05,4.75018]
[1776687880429,49.86,75534.81,0.0,0.0319,2e-05,4.75018]
[1776687880430,49.86,75520.68,0.0,0.0316,2e-05,4.71178]
[1776687886034,49.85,75515.91,0.0,0.03148,2e-05,4.69661]
[1776687891068,49.84,75514.99,0.0,0.03144,2e-05,4.69225]
[1776687892873,49.84,75524.04,0.0,0.03164,2e-05,4.71639]
[1776687893087,49.84,75524.04,0.0,0.03163,2e-05,4.71598]
[1776687895608,49.84,75532.23,0.0,0.0318,2e-05,4.73778]
[1776687895704,49.84,75534.06,0.0,0.03184,2e-05,4.74188]
[1776687901143,49.83,75528.25,0.0,0.0317,2e-05,4.7241]
[1776687904503,49.83,75528.2,0.0,0.03169,2e-05,4.72317]
[1776687904524,49.83,75527.96,0.0,0.03168,2e-05,4.72212]
[1776687906391,49.83,75527.96,0.0,0.03168,2e-05,4.72172]
[1776687906482,49.83,75530.21,0.0,0.03172,2e-05,4.72743]
[1776687907407,49.83,75530.21,0.0,0.03172,2e-05,4.72743]
[1776687907508,49.82,75530.47,0.0,0.03172,2e-05,4.72772]
[1776687907997,49.82,75530.47,0.0,0.03172,2e-05,4.72772]
[1776687908192,49.82,75530.47,0.0,0.03172,2e-05,4.72732]
[1776687908857,49.82,75530.47,0.0,0.03172,2e-05,4.72732]
[1776687908958,49.82,75530.27,0.0,0.03171,2e-05,4.72637]
[1776687910254,49.82,75530.27,0.0,0.03171,2e-05,4.72637]
[1776687910536,49.82,75530.27,0.0,0.03171,2e-05,4.72637]
[1776687913230,49.82,75541.28,0.0,0.03194,2e-05,4.75463]
[1776687915041,49.81,75542.95,0.0,0.03197,2e-05,4.75872]
[1776687917261,49.81,75555.08,0.0,0.03222,2e-05,4.79043]
[1776687920235,49.81,75554.99,0.0,0.03221,2e-05,4.78915]
[1776687920563,49.81,75545.75,0.0,0.03201,2e-05,4.76333]
[1776687921940,49.81,75545.75,0.0,0.03201,2e-05,4.76333]
[1776687922316,49.81,75545.75,0.0,0.03201,2e-05,4.76333]
[1776687922371,49.8,75509.11,0.0,0.03121,2e-05,4.66344]
[1776687923758,49.8,75509.11,0.0,0.03121,2e-05,4.66344]
[1776687924512,49.8,75509.11,0.0,0.03121,2e-05,4.66344]
[1776687924891,49.8,75499.24,0.0,0.031,2e-05,4.63627]
[1776687925322,49.8,75499.24,0.0,0.031,2e-05,4.636]
[1776687930357,49.8,75490.98,0.0,0.03081,2e-05,4.61263]
[1776687934330,49.8,75494.41,0.0,0.03086,2e-05,4.61847]
[1776687934391,49.8,75494.41,0.0,0.03086,2e-05,4.61847]
[1776687934418,49.8,75494.41,0.0,0.03086,2e-05,4.61847]
[1776687934452,49.8,75494.41,0.0,0.03086,2e-05,4.61847]
[1776687934510,49.79,75494.32,0.0,0.03086,2e-05,4.61796]
[1776687935783,49.79,75494.32,0.0,0.03086,2e-05,4.61769]
[1776687936400,49.79,75492.86,0.0,0.03082,2e-05,4.61352]
[1776687940029,49.79,75487.97,0.0,0.03071,2e-05,4.5997]
[1776687940363,49.79,75487.97,0.0,0.03071,2e-05,4.5997]
[1776687941537,49.79,75484.84,0.0,0.03065,2e-05,4.59112]
[1776687941639,49.79,75474.47,0.0,0.03043,2e-05,4.56332]
[1776687943093,49.79,75474.47,0.0,0.03043,2e-05,4.56312]
[1776687943448,49.79,75471.18,0.0,0.03036,2e-05,4.55421]
[1776687944496,49.79,75471.18,0.0,0.03036,2e-05,4.55421]
[1776687944550,49.79,75470.53,0.0,0.03034,2e-05,4.55231]
[1776687947601,49.79,75471.28,0.0,0.03035,2e-05,4.55394]
[1776687949364,49.79,75469.93,0.0,0.03032,2e-05,4.55001]
[1776687949491,49.78,75469.91,0.0,0.03032,2e-05,4.54978]
[1776687951505,49.78,75480.57,0.0,0.03054,2e-05,4.5777]
[1776687955583,49.78,75481.92,0.0,0.03056,2e-05,4.58061]
[1776687955586,49.78,75478.68,0.0,0.03049,2e-05,4.57176]
[1776687960036,49.78,75472.96,0.0,0.03037,2e-05,4.55573]
[1776687960567,49.78,75472.79,0.0,0.03036,2e-05,4.55507]
[1776687965602,49.77,75476.94,0.0,0.03044,2e-05,4.56494]
[1776687968623,49.77,75489.19,0.0,0.03069,2e-05,4.59682]
[1776687973658,49.77,75499.13,0.0,0.03089,2e-05,4.62183]
[1776687978694,49.76,75501.24,0.0,0.03092,2e-05,4.62589]
[1776687983730,49.76,75511.44,0.0,0.03112,2e-05,4.65156]
[1776687986751,49.75,75498.93,0.0,0.03085,2e-05,4.61699]
[1776687987800,49.75,75498.93,0.0,0.03085,2e-05,4.61699]
[1776687988778,49.75,75487.68,0.0,0.03061,2e-05,4.58666]
[1776687989783,49.75,75462.18,0.0,0.03007,2e-05,4.51841]
[1776687995819,49.75,75460.64,0.0,0.03002,2e-05,4.5112]
[1776688000854,49.75,75451.09,0.0,0.02982,2e-05,4.48559]
[1776688005889,49.75,75446.44,0.0,0.02972,2e-05,4.47312]
[1776688010924,49.75,75440.65,0.0,0.0296,2e-05,4.45786]
[1776688015959,49.75,75443.03,0.0,0.02965,2e-05,4.46399]
[1776688020993,49.75,75439.61,0.0,0.02958,2e-05,4.45503]
[1776688022723,49.75,75427.43,0.0,0.02933,2e-05,4.42332]
[1776688026032,49.75,75440.55,0.0,0.0296,2e-05,4.45763]
[1776688031066,49.75,75446.74,0.0,0.02973,2e-05,4.47377]
[1776688036103,49.75,75448.14,0.0,0.02975,2e-05,4.47731]
[1776688041137,49.75,75452.59,0.0,0.02984,2e-05,4.48879]
[1776688046172,49.75,75452.43,0.0,0.02984,2e-05,4.48815]
[1776688051208,49.74,75459.59,0.0,0.02997,2e-05,4.50404]
[1776688056243,49.74,75456.78,0.0,0.02991,2e-05,4.49643]
[1776688061279,49.74,75453.05,0.0,0.02983,2e-05,4.48637]
[1776688065306,49.74,75467.72,0.0,0.03013,2e-05,4.52473]
[1776688070342,49.74,75463.21,0.0,0.03003,2e-05,4.51235]
[1776688075375,49.74,75465.47,0.0,0.03008,2e-05,4.51802]
[1776688080412,49.74,75461.92,0.0,0.03,2e-05,4.50828]
[1776688085449,49.74,75457.56,0.0,0.02991,2e-05,4.49652]
[1776688090484,49.74,75456.51,0.0,0.02988,2e-05,4.49345]
[1776688095519,49.74,75448.68,0.0,0.02972,2e-05,4.4726]
[1776688101783,49.74,75441.63,0.0,0.02958,2e-05,4.45413]
[1776688107605,49.74,75440.98,0.0,0.02956,2e-05,4.45253]
[1776688112642,49.74,75437.64,0.0,0.02948,2e-05,4.44139]
[1776688117676,49.74,75444.71,0.0,0.02963,2e-05,4.46005]
[1776688122711,49.74,75438.6,0.0,0.0295,2e-05,4.44427]
[1776688127746,49.74,75439.39,0.0,0.02952,2e-05,4.44657]
[1776688132782,49.74,75439.31,0.0,0.02952,2e-05,4.44662]
[1776688134795,49.74,75454.87,0.0,0.02984,2e-05,4.48741]
[1776688138823,49.74,75438.76,0.0,0.02951,2e-05,4.4453]
[1776688143859,49.74,75437.18,0.0,0.02948,2e-05,4.44141]
[1776688149900,49.74,75439.73,0.0,0.02953,2e-05,4.44834]
[1776688154935,49.74,75440.98,0.0,0.02956,2e-05,4.45181]
[1776688159970,49.74,75435.37,0.0,0.02945,2e-05,4.43748]
[1776688165010,49.74,75434.31,0.0,0.02943,2e-05,4.43506]
[1776688170042,49.74,75429.15,0.0,0.02933,2e-05,4.42206]
[1776688175076,49.75,75426.72,0.0,0.02927,2e-05,4.41376]
[1776688180112,49.75,75420.01,0.0,0.02914,2e-05,4.397]
[1776688185148,49.75,75421.75,0.0,0.02918,2e-05,4.40213]
[1776688188168,49.75,75432.53,0.0,0.0294,2e-05,4.4304]
[1776688193942,49.75,75433.3,0.0,0.02942,2e-05,4.43282]
[1776688199247,49.75,75432.99,0.0,0.02941,2e-05,4.4324]
[1776688204015,49.75,75452.31,0.0,0.02981,2e-05,4.48319]
[1776688209318,49.75,75459.21,0.0,0.02995,2e-05,4.50121]
[1776688215364,49.75,75467.51,0.0,0.03012,2e-05,4.52282]
[1776688220400,49.75,75464.62,0.0,0.03006,2e-05,4.51486]
[1776688225437,49.75,75469.77,0.0,0.03017,2e-05,4.52825]
[1776688230468,49.75,75470.08,0.0,0.03017,2e-05,4.52877]
[1776688235503,49.75,75472.84,0.0,0.03021,2e-05,4.53321]
[1776688240537,49.75,75479.89,0.0,0.03035,2e-05,4.55147]
[1776688245600,49.75,75473.76,0.0,0.03022,2e-05,4.53476]
[1776688250616,49.75,75474.93,0.0,0.03024,2e-05,4.53756]
[1776688255650,49.75,75474.11,0.0,0.03022,2e-05,4.53511]
[1776688260686,49.74,75478.6,0.0,0.03031,2e-05,4.54669]
[1776688265720,49.74,75463.95,0.0,0.03001,2e-05,4.50766]
[1776688270759,49.74,75466.58,0.0,0.03006,2e-05,4.51456]
[1776688275795,49.74,75457.39,0.0,0.02987,2e-05,4.49035]
[1776688279824,49.74,75443.86,0.0,0.0296,2e-05,4.4551]
[1776688284857,49.75,75448.22,0.0,0.02969,2e-05,4.46687]
[1776688290900,49.75,75448.33,0.0,0.02969,2e-05,4.46747]
[1776688295952,49.75,75446.28,0.0,0.02964,2e-05,4.45981]
[1776688297964,49.75,75426.41,0.0,0.02923,2e-05,4.40822]
[1776688301991,49.75,75437.39,0.0,0.02946,2e-05,4.43728]
[1776688307027,49.75,75434.98,0.0,0.02941,2e-05,4.43136]
[1776688310051,49.75,75424.4,0.0,0.0292,2e-05,4.40429]
[1776688315087,49.75,75420.73,0.0,0.02913,2e-05,4.3955]
[1776688317100,49.75,75432.06,0.0,0.02937,2e-05,4.42514]
[1776688322135,49.76,75436.91,0.0,0.02947,2e-05,4.43817]
[1776688327170,49.76,75441.95,0.0,0.02957,2e-05,4.45171]
[1776688330191,49.76,75455.56,0.0,0.02985,2e-05,4.48748]
[1776688335226,49.76,75464.1,0.0,0.03003,2e-05,4.5099]
[1776688340261,49.76,75460.74,0.0,0.02996,2e-05,4.501]
[1776688345297,49.76,75464.88,0.0,0.03005,2e-05,4.51188]
[1776688351342,49.76,75464.75,0.0,0.03003,2e-05,4.5089]
[1776688356373,49.76,75470.41,0.0,0.03014,2e-05,4.52373]
[1776688361408,49.76,75475.04,0.0,0.03024,2e-05,4.53582]
[1776688366443,49.76,75466.51,0.0,0.03006,2e-05,4.51322]
[1776688369469,49.76,75449.18,0.0,0.0297,2e-05,4.46774]
[1776688370485,49.76,75428.33,0.0,0.02928,2e-05,4.41364]
[1776688375506,49.76,75428.81,0.0,0.0293,2e-05,4.41563]
[1776688380541,49.76,75433.03,0.0,0.02939,2e-05,4.42726]
[1776688384570,49.76,75414.56,0.0,0.02902,2e-05,4.38006]
[1776688388598,49.77,75403.63,0.0,0.02881,2e-05,4.35277]
[1776688393633,49.77,75401.35,0.0,0.02877,2e-05,4.34807]
[1776688398669,49.77,75399.64,0.0,0.02875,2e-05,4.34486]
[1776688403705,49.78,75400.2,0.0,0.02877,2e-05,4.34746]
[1776688408740,49.78,75398.37,0.0,0.02874,2e-05,4.34391]
[1776688413777,49.78,75395.66,0.0,0.02868,2e-05,4.33561]
[1776688417807,49.79,75383.05,0.0,0.02844,2e-05,4.30454]
[1776688422840,49.79,75382.61,0.0,0.02844,2e-05,4.30489]
[1776688427875,49.8,75381.74,0.0,0.02843,2e-05,4.30409]
[1776688432911,49.8,75383.57,0.0,0.02848,2e-05,4.31026]
[1776688437945,49.81,75385.24,0.0,0.02853,2e-05,4.31593]
[1776688442982,49.81,75387.31,0.0,0.02858,2e-05,4.32258]
[1776688448017,49.81,75386.85,0.0,0.02858,2e-05,4.32277]
[1776688453050,49.82,75391.81,0.0,0.02869,2e-05,4.33677]
[1776688456071,49.82,75403.57,0.0,0.02893,2e-05,4.36763]
[1776688461106,49.82,75407.82,0.0,0.02902,2e-05,4.37945]
[1776688466141,49.83,75399.63,0.0,0.02886,2e-05,4.35926]
[1776688471177,49.83,75398.5,0.0,0.02883,2e-05,4.35486]
[1776688476212,49.83,75399.42,0.0,0.02886,2e-05,4.35818]
[1776688481248,49.83,75396.81,0.0,0.02882,2e-05,4.35241]
[1776688486285,49.84,75395.83,0.0,0.0288,2e-05,4.35087]
[1776688488296,49.84,75409.04,0.0,0.02907,2e-05,4.38517]
[1776688493331,49.84,75399.23,0.0,0.02888,2e-05,4.36052]
[1776688498366,49.84,75399.71,0.0,0.02889,2e-05,4.36255]
[1776688503401,49.85,75383.91,0.0,0.02859,2e-05,4.32286]
[1776688508437,49.85,75385.19,0.0,0.02862,2e-05,4.32719]
[1776688510449,49.85,75398.61,0.0,0.02889,2e-05,4.36193]
[1776688516236,49.85,75383.71,0.0,0.0286,2e-05,4.32476]
[1776688521526,49.86,75383.95,0.0,0.02861,2e-05,4.32648]
[1776688526562,49.86,75388.41,0.0,0.02871,2e-05,4.33915]
[1776688531597,49.86,75386.83,0.0,0.02867,2e-05,4.33367]
[1776688533611,49.86,75398.79,0.0,0.02892,2e-05,4.3647]
[1776688538646,49.87,75393.62,0.0,0.02882,2e-05,4.35223]
[1776688543682,49.87,75402.53,0.0,0.029,2e-05,4.37588]
[1776688548716,49.87,75407.13,0.0,0.0291,2e-05,4.38837]
[1776688550022,49.87,75427.55,0.0,0.02951,2e-05,4.44131]
[1776688551865,49.87,75440.69,0.0,0.02978,2e-05,4.4756]
[1776688557780,49.87,75434.28,0.0,0.02965,2e-05,4.45888]
[1776688562824,49.87,75439.95,0.0,0.02977,2e-05,4.47371]
[1776688566843,49.87,75453.47,0.0,0.03005,2e-05,4.50899]
[1776688571878,49.87,75456.08,0.0,0.0301,2e-05,4.51552]
[1776688576915,49.87,75445.37,0.0,0.02987,2e-05,4.48716]
[1776688577921,49.87,75433.85,0.0,0.02964,2e-05,4.4571]
[1776688582967,49.87,75424.32,0.0,0.02945,2e-05,4.43266]
[1776688584972,49.87,75408.64,0.0,0.02913,2e-05,4.39232]
[1776688590012,49.87,75407.73,0.0,0.02912,2e-05,4.39063]
[1776688595043,49.88,75434.73,0.0,0.02966,2e-05,4.4587]
[1776688600081,49.88,75445.45,0.0,0.02987,2e-05,4.48665]
[1776688605116,49.87,75446.69,0.0,0.0299,2e-05,4.48979]
[1776688610151,49.88,75439.67,0.0,0.02976,2e-05,4.47145]
[1776688615190,49.88,75442.05,0.0,0.0298,2e-05,4.47777]
[1776688621268,49.88,75443.71,0.0,0.02984,2e-05,4.48223]
[1776688626302,49.88,75445.8,0.0,0.02988,2e-05,4.48779]
[1776688631336,49.88,75448.78,0.0,0.02995,2e-05,4.4957]
[1776688636375,49.88,75443.17,0.0,0.02983,2e-05,4.48109]
[1776688642415,49.88,75443.15,0.0,0.02983,2e-05,4.4813]
[1776688647449,49.88,75447.94,0.0,0.02993,2e-05,4.49397]
[1776688654499,49.88,75447.21,0.0,0.0299,2e-05,4.48965]
[1776688659534,49.88,75449.79,0.0,0.02996,2e-05,4.49653]
[1776688664572,49.88,75442.9,0.0,0.02982,2e-05,4.47867]
[1776688666582,49.88,75427.66,0.0,0.02951,2e-05,4.43907]
[1776688671617,49.88,75419.89,0.0,0.02935,2e-05,4.41954]
[1776688677370,49.88,75417.49,0.0,0.02931,2e-05,4.41405]
[1776688679168,49.88,75417.49,0.0,0.02931,2e-05,4.41405]
[1776688679209,49.88,75402.4,0.0,0.02901,2e-05,4.37535]
[1776688680853,49.89,75387.64,0.0,0.02872,2e-05,4.3379]
[1776688687445,49.89,75383.65,0.0,0.02865,2e-05,4.32911]
[1776688692766,49.89,75374.92,0.0,0.02849,2e-05,4.30827]
[1776688698613,49.9,75373.76,0.0,0.02848,2e-05,4.30679]
[1776688708879,49.91,75366.44,0.0,0.02836,2e-05,4.29231]
[1776688711903,49.92,75357.36,0.0,0.02818,2e-05,4.26789]
[1776688714923,49.92,75344.72,0.0,0.02794,2e-05,4.23726]
[1776688718396,49.92,75329.49,0.0,0.02766,2e-05,4.20039]
[1776688721978,49.93,75297.56,0.0,0.02706,2e-05,4.12263]
[1776688724999,49.94,75283.95,0.0,0.02682,2e-05,4.09165]
[1776688729397,49.94,75291.08,0.0,0.02697,2e-05,4.11098]
[1776688729545,49.94,75291.08,0.0,0.02697,2e-05,4.11098]
[1776688729548,49.94,75291.08,0.0,0.02697,2e-05,4.11098]
[1776688729600,49.94,75287.4,0.0,0.0269,2e-05,4.10254]
[1776688730757,49.94,75287.4,0.0,0.0269,2e-05,4.10254]
[1776688731056,49.95,75251.85,0.0,0.02625,2e-05,4.01731]
[1776688732329,49.95,75228.18,0.0,0.02582,2e-05,3.96055]
[1776688738094,49.95,75231.31,0.0,0.02588,2e-05,3.96897]
[1776688742122,49.96,75243.86,0.0,0.02614,2e-05,4.00219]
[1776688746405,49.97,75240.29,0.0,0.02609,2e-05,3.99579]
[1776688746472,49.97,75242.34,0.0,0.02613,2e-05,4.00147]
[1776688748165,49.98,75254.65,0.0,0.02637,2e-05,4.03263]
[1776688753199,49.99,75260.48,0.0,0.0265,2e-05,4.05006]
[1776688758234,50.0,75268.78,0.0,0.02668,2e-05,4.07348]
[1776688763269,50.01,75269.84,0.0,0.02673,2e-05,4.07916]
[1776688768307,50.02,75271.01,0.0,0.02677,2e-05,4.08512]
[1776688773339,50.03,75268.14,0.0,0.02673,2e-05,4.07875]
[1776688778374,50.04,75259.04,0.0,0.02658,2e-05,4.05972]
[1776688783409,50.05,75257.6,0.0,0.02658,2e-05,4.05942]
[1776688788594,50.05,75261.15,0.0,0.02667,2e-05,4.07058]
[1776688788618,50.06,75278.21,0.0,0.02699,2e-05,4.1129]
[1776688793644,50.07,75266.97,0.0,0.0268,2e-05,4.08807]
[1776688799529,50.08,75260.59,0.0,0.02671,2e-05,4.07601]
[1776688800547,50.08,75245.34,0.0,0.02643,2e-05,4.03956]
[1776688803559,50.08,75230.97,0.0,0.02618,2e-05,4.00681]
[1776688806586,50.09,75243.93,0.0,0.02644,2e-05,4.04016]
[1776688809616,50.1,75227.81,0.0,0.02615,2e-05,4.00257]
[1776688811610,50.1,75227.81,0.0,0.02616,2e-05,4.00391]
[1776688811624,50.1,75219.6,0.0,0.02601,2e-05,3.98425]
[1776688813637,50.1,75208.12,0.0,0.0258,2e-05,3.957]
[1776688814643,50.1,75197.36,0.0,0.02561,2e-05,3.93153]
[1776688817678,50.1,75181.86,0.0,0.02533,2e-05,3.8954]
[1776688818239,50.1,75181.86,0.0,0.02533,2e-05,3.8954]
[1776688818351,50.1,75181.86,0.0,0.02533,2e-05,3.8954]
[1776688818526,50.1,75181.86,0.0,0.02533,2e-05,3.8954]
[1776688818745,50.1,75181.86,0.0,0.02533,2e-05,3.8954]
[1776688819712,50.1,75132.22,0.0,0.02446,2e-05,3.77988]
[1776688820626,50.1,75132.22,0.0,0.02446,2e-05,3.77988]
[1776688820693,50.1,75116.05,0.0,0.02418,2e-05,3.74273]
[1776688825730,50.11,75117.33,0.0,0.02423,2e-05,3.74876]
[1776688827740,50.12,75133.62,0.0,0.02451,2e-05,3.78664]
[1776688832786,50.12,75145.73,0.0,0.02472,2e-05,3.81422]
[1776688834793,50.12,75129.04,0.0,0.02443,2e-05,3.77588]
[1776688837821,50.12,75118.08,0.0,0.02425,2e-05,3.75097]
[1776688842845,50.13,75137.23,0.0,0.0246,2e-05,3.79736]
[1776688848682,50.14,75145.51,0.0,0.02476,2e-05,3.81867]
[1776688849894,50.14,75121.33,0.0,0.02434,2e-05,3.76317]
[1776688854929,50.15,75119.15,0.0,0.02432,2e-05,3.76037]
[1776688856686,50.15,75141.39,0.0,0.02471,2e-05,3.8125]
[1776688861978,50.16,75142.92,0.0,0.02475,2e-05,3.81778]
[1776688867017,50.16,75144.65,0.0,0.0248,2e-05,3.82352]
[1776688868822,50.16,75133.9,0.0,0.02461,2e-05,3.79933]
[1776688871052,50.17,75145.3,0.0,0.02482,2e-05,3.82649]
[1776688876086,50.17,75151.47,0.0,0.02494,2e-05,3.84243]
[1776688881121,50.18,75150.46,0.0,0.02493,2e-05,3.84156]
[1776688886156,50.18,75151.04,0.0,0.02494,2e-05,3.84293]
[1776688891191,50.17,75150.14,0.0,0.02491,2e-05,3.83756]
[1776688896227,50.17,75151.75,0.0,0.02493,2e-05,3.8404]
[1776688897233,50.17,75164.41,0.0,0.02515,2e-05,3.8698]
[1776688900254,50.17,75175.79,0.0,0.02535,2e-05,3.89576]
[1776688905289,50.16,75170.25,0.0,0.02524,2e-05,3.88133]
[1776688910325,50.16,75163.24,0.0,0.0251,2e-05,3.86374]
[1776688912340,50.16,75175.51,0.0,0.02532,2e-05,3.89207]
[1776688917381,50.15,75174.52,0.0,0.02529,2e-05,3.88806]
[1776688922411,50.15,75171.39,0.0,0.02522,2e-05,3.87935]
[1776688927448,50.14,75173.81,0.0,0.02525,2e-05,3.88368]
[1776688932483,50.14,75167.83,0.0,0.02514,2e-05,3.86836]
[1776688937518,50.13,75166.59,0.0,0.02511,2e-05,3.86421]
[1776688942553,50.13,75164.42,0.0,0.02506,2e-05,3.85794]
[1776688947589,50.13,75159.78,0.0,0.02497,2e-05,3.84594]
[1776688952626,50.12,75154.99,0.0,0.02486,2e-05,3.83146]
[1776688957662,50.12,75148.69,0.0,0.02474,2e-05,3.81604]
[1776688962897,50.12,75149.33,0.0,0.02475,2e-05,3.81696]
[1776688962915,50.12,75154.29,0.0,0.02484,2e-05,3.82835]
[1776688969748,50.12,75163.75,0.0,0.02502,2e-05,3.85252]
[1776688974782,50.13,75164.0,0.0,0.02504,2e-05,3.85454]
[1776688975789,50.13,75176.12,0.0,0.02526,2e-05,3.88384]
[1776688979181,50.14,75182.84,0.0,0.0254,2e-05,3.90226]
[1776688979817,50.14,75180.37,0.0,0.02536,2e-05,3.89665]
[1776688980734,50.14,75180.37,0.0,0.02536,2e-05,3.89665]
[1776688980826,50.14,75171.54,0.0,0.0252,2e-05,3.87614]
[1776688985864,50.15,75181.1,0.0,0.02539,2e-05,3.90115]
[1776688990900,50.17,75177.41,0.0,0.02536,2e-05,3.8968]
[1776688995930,50.18,75179.77,0.0,0.02543,2e-05,3.90666]
[1776689000965,50.19,75184.41,0.0,0.02555,2e-05,3.92182]
[1776689006000,50.21,75183.97,0.0,0.02557,2e-05,3.92486]
[1776689011038,50.22,75183.58,0.0,0.02558,2e-05,3.9256]
[1776689016074,50.23,75183.65,0.0,0.0256,2e-05,3.92782]
[1776689021904,50.23,75191.3,0.0,0.02576,2e-05,3.94814]
[1776689023810,50.24,75207.49,0.0,0.02606,2e-05,3.98826]
[1776689029167,50.25,75214.71,0.0,0.02622,2e-05,4.00896]
[1776689034203,50.26,75219.86,0.0,0.02634,2e-05,4.02459]
[1776689037227,50.27,75231.6,0.0,0.02657,2e-05,4.05482]
[1776689042260,50.28,75235.04,0.0,0.02666,2e-05,4.06604]
[1776689047296,50.29,75240.64,0.0,0.02679,2e-05,4.08248]
[1776689052331,50.29,75240.02,0.0,0.0268,2e-05,4.08367]
[1776689057366,50.3,75239.85,0.0,0.02681,2e-05,4.08593]
[1776689062402,50.31,75240.96,0.0,0.02686,2e-05,4.09132]
[1776689067437,50.32,75245.47,0.0,0.02696,2e-05,4.10498]
[1776689072471,50.33,75248.48,0.0,0.02702,2e-05,4.11247]
[1776689078513,50.34,75249.54,0.0,0.02707,2e-05,4.11863]
[1776689084554,50.35,75251.84,0.0,0.02714,2e-05,4.12728]
[1776689089591,50.36,75244.17,0.0,0.02701,2e-05,4.11104]
[1776689094627,50.37,75237.86,0.0,0.02692,2e-05,4.09835]
[1776689099663,50.38,75226.06,0.0,0.02672,2e-05,4.07246]
[1776689103692,50.38,75239.95,0.0,0.02699,2e-05,4.10795]
[1776689104699,50.38,75252.08,0.0,0.02723,2e-05,4.1386]
[1776689109735,50.39,75259.27,0.0,0.02738,2e-05,4.15851]
[1776689114771,50.4,75257.18,0.0,0.02736,2e-05,4.15557]
[1776689117791,50.4,75246.15,0.0,0.02716,2e-05,4.12994]
[1776689122832,50.41,75253.8,0.0,0.02732,2e-05,4.15102]
[1776689127861,50.42,75250.68,0.0,0.02728,2e-05,4.14565]
[1776689132897,50.42,75263.78,0.0,0.02753,2e-05,4.17755]
[1776689137932,50.43,75260.14,0.0,0.02748,2e-05,4.1707]
[1776689145123,50.44,75259.92,0.0,0.02749,2e-05,4.17226]
[1776689145597,50.44,75259.92,0.0,0.02749,2e-05,4.17226]
[1776689148016,50.45,75233.81,0.0,0.02702,2e-05,4.11053]
[1776689153042,50.45,75241.12,0.0,0.02717,2e-05,4.13081]
[1776689156495,50.46,75249.97,0.0,0.02735,2e-05,4.15392]
[1776689157098,50.46,75253.76,0.0,0.02743,2e-05,4.16367]
[1776689157413,50.46,75253.76,0.0,0.02743,2e-05,4.16367]
[1776689158105,50.46,75255.17,0.0,0.02746,2e-05,4.16756]
[1776689163139,50.47,75262.45,0.0,0.02761,2e-05,4.18755]
[1776689168174,50.47,75258.9,0.0,0.02756,2e-05,4.18076]
[1776689173214,50.48,75260.07,0.0,0.0276,2e-05,4.18563]
[1776689179257,50.49,75256.65,0.0,0.02755,2e-05,4.17959]
[1776689184293,50.49,75255.82,0.0,0.02755,2e-05,4.17946]
[1776689186534,50.5,75267.53,0.0,0.02778,2e-05,4.20914]
[1776689193106,50.5,75259.69,0.0,0.02764,2e-05,4.18969]
[1776689198392,50.51,75261.3,0.0,0.02768,2e-05,4.19539]
[1776689203433,50.51,75259.43,0.0,0.02766,2e-05,4.19246]
[1776689208463,50.52,75253.19,0.0,0.02755,2e-05,4.17883]
[1776689213497,50.53,75251.58,0.0,0.02754,2e-05,4.17664]
[1776689218534,50.53,75246.39,0.0,0.02745,2e-05,4.16575]
[1776689223567,50.54,75251.53,0.0,0.02756,2e-05,4.18023]
[1776689225582,50.54,75240.56,0.0,0.02736,2e-05,4.15401]
[1776689230617,50.55,75249.84,0.0,0.02755,2e-05,4.17865]
[1776689236658,50.55,75253.51,0.0,0.02764,2e-05,4.18977]
[1776689242699,50.56,75250.92,0.0,0.02761,2e-05,4.18581]
[1776689247735,50.57,75251.46,0.0,0.02763,2e-05,4.18888]
[1776689252769,50.57,75248.68,0.0,0.02758,2e-05,4.18128]
[1776689258815,50.58,75244.58,0.0,0.02752,2e-05,4.17348]
[1776689263851,50.58,75253.91,0.0,0.02771,2e-05,4.19819]
[1776689268882,50.59,75253.48,0.0,0.02771,2e-05,4.19882]
[1776689273917,50.6,75256.28,0.0,0.02778,2e-05,4.20735]
[1776689278953,50.6,75258.89,0.0,0.02784,2e-05,4.21538]
[1776689283987,50.61,75259.4,0.0,0.02786,2e-05,4.21813]
[1776689289022,50.61,75261.66,0.0,0.02792,2e-05,4.22516]
[1776689294056,50.61,75260.92,0.0,0.02792,2e-05,4.22473]
[1776689299092,50.62,75261.55,0.0,0.02794,2e-05,4.22768]
[1776689304127,50.62,75260.9,0.0,0.02794,2e-05,4.22743]
[1776689309163,50.63,75248.52,0.0,0.02771,2e-05,4.19819]
[1776689314199,50.63,75247.85,0.0,0.0277,2e-05,4.19566]
[1776689319233,50.64,75252.29,0.0,0.02779,2e-05,4.20818]
[1776689324270,50.64,75256.32,0.0,0.02788,2e-05,4.2196]
[1776689327289,50.65,75268.44,0.0,0.02812,2e-05,4.25048]
[1776689333331,50.65,75267.98,0.0,0.02812,2e-05,4.25072]
[1776689337388,50.65,75269.29,0.0,0.02815,2e-05,4.25467]
[1776689338388,50.65,75270.04,0.0,0.02817,2e-05,4.25697]
[1776689340384,50.65,75286.31,0.0,0.02849,2e-05,4.29803]
[1776689344413,50.66,75297.34,0.0,0.02871,2e-05,4.3263]
[1776689348775,50.66,75308.77,0.0,0.02894,2e-05,4.35555]
[1776689354232,50.66,75325.91,0.0,0.02928,2e-05,4.39939]
[1776689357503,50.66,75336.91,0.0,0.0295,2e-05,4.42744]
[1776689362538,50.66,75332.58,0.0,0.02942,2e-05,4.41617]
[1776689367573,50.66,75325.41,0.0,0.02927,2e-05,4.3972]
[1776689372610,50.65,75329.85,0.0,0.02934,2e-05,4.40555]
[1776689377644,50.65,75330.07,0.0,0.02933,2e-05,4.40527]
[1776689382679,50.65,75321.2,0.0,0.02915,2e-05,4.38215]
[1776689387712,50.65,75321.96,0.0,0.02917,2e-05,4.38425]
[1776689392750,50.65,75321.03,0.0,0.02915,2e-05,4.38196]
[1776689397785,50.65,75320.8,0.0,0.02915,2e-05,4.38145]
[1776689402824,50.65,75325.69,0.0,0.02924,2e-05,4.39397]
[1776689407862,50.65,75328.67,0.0,0.0293,2e-05,4.40096]
[1776689412897,50.65,75328.88,0.0,0.0293,2e-05,4.4014]
[1776689414463,50.65,75342.4,0.0,0.02957,2e-05,4.43566]
[1776689414917,50.65,75353.03,0.0,0.02979,2e-05,4.46298]
[1776689419950,50.65,75366.55,0.0,0.03006,2e-05,4.49725]
[1776689424985,50.64,75370.21,0.0,0.03012,2e-05,4.50562]
[1776689430023,50.64,75358.69,0.0,0.02988,2e-05,4.47513]
[1776689435058,50.63,75355.2,0.0,0.02977,2e-05,4.46009]
[1776689437072,50.62,75367.42,0.0,0.03,2e-05,4.48933]
[1776689442108,50.6,75364.38,0.0,0.02989,2e-05,4.47591]
[1776689447521,50.6,75356.43,0.0,0.02971,2e-05,4.45263]
[1776689454191,50.58,75369.56,0.0,0.02994,2e-05,4.48243]
[1776689459225,50.57,75382.89,0.0,0.03017,2e-05,4.51178]
[1776689464486,50.55,75392.22,0.0,0.03032,2e-05,4.53106]
[1776689467284,50.55,75380.5,0.0,0.03006,2e-05,4.49858]
[1776689472319,50.54,75375.82,0.0,0.02996,2e-05,4.48597]
[1776689477366,50.54,75366.41,0.0,0.02977,2e-05,4.46114]
[1776689482400,50.54,75362.31,0.0,0.02968,2e-05,4.45033]
[1776689484403,50.54,75346.24,0.0,0.02936,2e-05,4.40907]
[1776689489439,50.54,75339.04,0.0,0.02922,2e-05,4.39074]
[1776689494475,50.54,75329.57,0.0,0.02901,2e-05,4.36434]
[1776689499509,50.54,75323.8,0.0,0.0289,2e-05,4.35006]
[1776689504544,50.54,75322.72,0.0,0.02888,2e-05,4.34768]
[1776689505875,50.55,75323.75,0.0,0.02891,2e-05,4.35036]
[1776689506558,50.55,75324.46,0.0,0.02892,2e-05,4.35223]
[1776689509575,50.55,75320.41,0.0,0.02884,2e-05,4.34212]
[1776689509592,50.55,75321.32,0.0,0.02886,2e-05,4.3445]
[1776689510315,50.55,75321.32,0.0,0.02886,2e-05,4.3445]
[1776689510587,50.55,75325.27,0.0,0.02894,2e-05,4.35459]
[1776689515621,50.55,75332.85,0.0,0.02909,2e-05,4.37411]
[1776689520653,50.55,75326.85,0.0,0.02897,2e-05,4.35911]
[1776689525692,50.55,75329.08,0.0,0.02902,2e-05,4.36509]
[1776689526771,50.55,75329.08,0.0,0.02902,2e-05,4.36509]
[1776689526839,50.55,75331.12,0.0,0.02906,2e-05,4.37033]
[1776689529719,50.55,75351.63,0.0,0.02947,2e-05,4.42282]
[1776689535502,50.55,75360.5,0.0,0.02965,2e-05,4.44544]
[1776689540799,50.55,75362.13,0.0,0.02968,2e-05,4.44951]
[1776689545833,50.55,75363.0,0.0,0.0297,2e-05,4.45171]
[1776689550868,50.55,75368.11,0.0,0.0298,2e-05,4.46486]
[1776689555905,50.55,75366.45,0.0,0.02975,2e-05,4.45803]
[1776689560945,50.55,75362.31,0.0,0.02967,2e-05,4.44742]
[1776689561947,50.55,75345.63,0.0,0.02933,2e-05,4.40466]
[1776689563200,50.55,75345.63,0.0,0.02933,2e-05,4.40466]
[1776689563274,50.55,75340.42,0.0,0.02923,2e-05,4.39157]
[1776689565975,50.55,75317.06,0.0,0.02877,2e-05,4.33255]
[1776689566768,50.55,75317.06,0.0,0.02877,2e-05,4.33255]
[1776689567138,50.55,75317.06,0.0,0.02877,2e-05,4.33255]
[1776689568641,50.55,75328.89,0.0,0.02901,2e-05,4.36317]
[1776689574048,50.55,75330.95,0.0,0.02906,2e-05,4.36916]
[1776689579082,50.56,75328.27,0.0,0.02901,2e-05,4.36304]
[1776689584255,50.56,75330.08,0.0,0.02905,2e-05,4.36819]
[1776689584354,50.56,75332.77,0.0,0.0291,2e-05,4.37528]
[1776689590170,50.56,75328.28,0.0,0.02902,2e-05,4.36451]
[1776689595205,50.56,75332.44,0.0,0.02911,2e-05,4.37576]
[1776689600240,50.57,75333.74,0.0,0.02914,2e-05,4.37981]
[1776689605275,50.57,75334.53,0.0,0.02916,2e-05,4.38243]
[1776689610310,50.57,75342.81,0.0,0.02933,2e-05,4.40403]
[1776689615345,50.57,75342.85,0.0,0.02932,2e-05,4.40202]
[1776689622396,50.57,75346.89,0.0,0.0294,2e-05,4.41295]
[1776689627429,50.57,75350.33,0.0,0.02948,2e-05,4.42219]
[1776689632464,50.58,75358.96,0.0,0.02965,2e-05,4.4447]
[1776689637500,50.58,75359.19,0.0,0.02966,2e-05,4.44556]
[1776689642534,50.58,75353.02,0.0,0.02954,2e-05,4.43013]
[1776689647570,50.58,75340.61,0.0,0.02929,2e-05,4.3989]
[1776689649448,50.58,75339.74,0.0,0.02928,2e-05,4.39682]
[1776689649601,50.58,75338.06,0.0,0.02925,2e-05,4.39267]
[1776689654618,50.58,75332.52,0.0,0.02914,2e-05,4.37931]
[1776689655956,50.58,75332.52,0.0,0.02914,2e-05,4.37931]
[1776689656634,50.58,75331.83,0.0,0.02913,2e-05,4.37784]
[1776689657378,50.58,75331.83,0.0,0.02913,2e-05,4.37784]
[1776689657640,50.58,75331.16,0.0,0.02912,2e-05,4.37628]
[1776689660857,50.58,75330.14,0.0,0.0291,2e-05,4.37397]
[1776689661668,50.59,75329.37,0.0,0.02909,2e-05,4.37229]
[1776689665340,50.59,75326.69,0.0,0.02904,2e-05,4.36589]
[1776689665697,50.59,75327.3,0.0,0.02905,2e-05,4.36758]
[1776689666983,50.59,75327.77,0.0,0.02906,2e-05,4.3689]
[1776689667060,50.59,75327.54,0.0,0.02906,2e-05,4.36832]
[1776689672012,50.59,75323.52,0.0,0.02897,2e-05,4.35624]
[1776689672745,50.59,75321.24,0.0,0.02892,2e-05,4.3506]
[1776689672861,50.59,75321.24,0.0,0.02892,2e-05,4.3506]
[1776689673752,50.59,75321.78,0.0,0.02893,2e-05,4.35212]
[1776689678787,50.59,75321.88,0.0,0.02894,2e-05,4.3531]
[1776689684829,50.6,75324.25,0.0,0.02899,2e-05,4.35988]
[1776689689864,50.6,75333.47,0.0,0.02918,2e-05,4.38381]
[1776689693892,50.6,75322.12,0.0,0.02896,2e-05,4.35533]
[1776689700655,50.6,75325.14,0.0,0.02903,2e-05,4.36387]
[1776689705976,50.6,75327.97,0.0,0.02909,2e-05,4.37154]
[1776689712018,50.6,75327.83,0.0,0.02909,2e-05,4.37171]
[1776689717053,50.61,75325.74,0.0,0.02905,2e-05,4.36685]
[1776689722090,50.61,75325.77,0.0,0.02905,2e-05,4.36736]
[1776689723819,50.61,75310.69,0.0,0.02876,2e-05,4.32938]
[1776689725477,50.61,75310.69,0.0,0.02876,2e-05,4.32938]
[1776689725522,50.61,75304.83,0.0,0.02864,2e-05,4.31492]
[1776689731152,50.61,75304.92,0.0,0.02864,2e-05,4.31351]
[1776689736188,50.61,75296.06,0.0,0.02847,2e-05,4.29234]
[1776689741223,50.62,75297.38,0.0,0.02851,2e-05,4.2968]
[1776689746258,50.62,75296.4,0.0,0.0285,2e-05,4.29556]
[1776689751293,50.63,75286.04,0.0,0.02831,2e-05,4.27098]
[1776689756328,50.63,75285.18,0.0,0.0283,2e-05,4.27023]
[1776689761363,50.64,75279.63,0.0,0.0282,2e-05,4.2578]
[1776689764384,50.64,75268.14,0.0,0.02799,2e-05,4.23019]
[1776689769419,50.64,75269.97,0.0,0.02804,2e-05,4.23642]
[1776689772444,50.65,75255.38,0.0,0.02777,2e-05,4.20161]
[1776689777479,50.65,75251.96,0.0,0.02772,2e-05,4.195]
[1776689782515,50.66,75244.92,0.0,0.0276,2e-05,4.17959]
[1776689787550,50.67,75246.31,0.0,0.02764,2e-05,4.18493]
[1776689792585,50.67,75246.34,0.0,0.02764,2e-05,4.18444]
[1776689797621,50.68,75247.97,0.0,0.02769,2e-05,4.19035]
[1776689802382,50.68,75248.58,0.0,0.02771,2e-05,4.19335]
[1776689802656,50.68,75249.12,0.0,0.02772,2e-05,4.19505]
[1776689803125,50.68,75249.12,0.0,0.02772,2e-05,4.19505]
[1776689803361,50.68,75249.12,0.0,0.02772,2e-05,4.19505]
[1776689808499,50.69,75244.25,0.0,0.02765,2e-05,4.18493]
[1776689808698,50.69,75247.85,0.0,0.02772,2e-05,4.19416]
[1776689813733,50.7,75246.21,0.0,0.0277,2e-05,4.19194]
[1776689818771,50.7,75248.26,0.0,0.02775,2e-05,4.1988]
[1776689822799,50.71,75258.99,0.0,0.02797,2e-05,4.22666]
[1776689824817,50.71,75270.86,0.0,0.0282,2e-05,4.25671]
[1776689829852,50.71,75273.55,0.0,0.02827,2e-05,4.26464]
[1776689834886,50.72,75271.95,0.0,0.02824,2e-05,4.26185]
[1776689839925,50.72,75273.3,0.0,0.02828,2e-05,4.26632]
[1776689844956,50.72,75270.41,0.0,0.02823,2e-05,4.26028]
[1776689849991,50.73,75271.93,0.0,0.02827,2e-05,4.26514]
[1776689855027,50.73,75271.33,0.0,0.02825,2e-05,4.26219]
[1776689860061,50.73,75271.62,0.0,0.02827,2e-05,4.26395]
[1776689865096,50.74,75264.56,0.0,0.02814,2e-05,4.24741]
[1776689870488,50.74,75264.36,0.0,0.02814,2e-05,4.24805]
[1776689870507,50.74,75264.36,0.0,0.02814,2e-05,4.24805]
[1776689871582,50.74,75264.13,0.0,0.02814,2e-05,4.24748]
[1776689871644,50.74,75259.18,0.0,0.02805,2e-05,4.23565]
[1776689872223,50.74,75259.18,0.0,0.02805,2e-05,4.23565]
[1776689872320,50.74,75257.38,0.0,0.02801,2e-05,4.23119]
[1776689878187,50.75,75254.01,0.0,0.02796,2e-05,4.22438]
[1776689883222,50.75,75261.7,0.0,0.02812,2e-05,4.24476]
[1776689888257,50.76,75270.49,0.0,0.0283,2e-05,4.26774]
[1776689893292,50.76,75272.18,0.0,0.02834,2e-05,4.27295]
[1776689898327,50.76,75279.53,0.0,0.02849,2e-05,4.29224]
[1776689903362,50.76,75280.96,0.0,0.02852,2e-05,4.29659]
[1776689908401,50.77,75292.95,0.0,0.02876,2e-05,4.32737]
[1776689912428,50.77,75283.84,0.0,0.02857,2e-05,4.30238]
[1776689917465,50.77,75279.84,0.0,0.0285,2e-05,4.29314]
[1776689919026,50.77,75279.84,0.0,0.0285,2e-05,4.29314]
[1776689919057,50.77,75275.61,0.0,0.02842,2e-05,4.28293]
[1776689921493,50.77,75264.07,0.0,0.0282,2e-05,4.25459]
[1776689922403,50.77,75264.07,0.0,0.0282,2e-05,4.25459]
[1776689922501,50.77,75262.77,0.0,0.02818,2e-05,4.25161]
[1776689926397,50.78,75258.62,0.0,0.0281,2e-05,4.24205]
[1776689926529,50.78,75257.75,0.0,0.02809,2e-05,4.24014]
[1776689931563,50.78,75257.29,0.0,0.02809,2e-05,4.24031]
[1776689934261,50.78,75259.82,0.0,0.02814,2e-05,4.24711]
[1776689934588,50.78,75259.89,0.0,0.02815,2e-05,4.24779]
[1776689935284,50.78,75259.89,0.0,0.02815,2e-05,4.24779]
[1776689935592,50.79,75260.0,0.0,0.02815,2e-05,4.24831]
[1776689936204,50.79,75260.0,0.0,0.02815,2e-05,4.24831]
[1776689936599,50.79,75260.34,0.0,0.02816,2e-05,4.24941]
[1776689937958,50.79,75260.34,0.0,0.02816,2e-05,4.24941]
[1776689938053,50.79,75262.25,0.0,0.0282,2e-05,4.2544]
[1776689938681,50.79,75262.25,0.0,0.0282,2e-05,4.2544]
[1776689938714,50.79,75262.24,0.0,0.0282,2e-05,4.25462]
[1776689942649,50.79,75272.95,0.0,0.02841,2e-05,4.2822]
[1776689947683,50.79,75278.08,0.0,0.02852,2e-05,4.2959]
[1776689952718,50.81,75276.51,0.0,0.02853,2e-05,4.29744]
[1776689954998,50.82,75297.54,0.0,0.02898,2e-05,4.35377]
[1776689956651,50.82,75297.54,0.0,0.02898,2e-05,4.35386]
[1776689956751,50.82,75307.08,0.0,0.02917,2e-05,4.37802]
[1776689961780,50.82,75301.99,0.0,0.02907,2e-05,4.36543]
[1776689966816,50.82,75305.64,0.0,0.02914,2e-05,4.37503]
[1776689971851,50.83,75307.69,0.0,0.02917,2e-05,4.37796]
[1776689976886,50.83,75314.69,0.0,0.02931,2e-05,4.39591]
[1776689981921,50.83,75314.54,0.0,0.02931,2e-05,4.39566]
[1776689987963,50.83,75312.14,0.0,0.02926,2e-05,4.38977]
[1776689992998,50.83,75310.83,0.0,0.02924,2e-05,4.38665]
[1776689998033,50.83,75307.07,0.0,0.02916,2e-05,4.37739]
[1776690003069,50.83,75309.03,0.0,0.02921,2e-05,4.38274]
[1776690005082,50.83,75321.23,0.0,0.02945,2e-05,4.41388]
[1776690010117,50.83,75313.27,0.0,0.02929,2e-05,4.39378]
[1776690015151,50.83,75311.43,0.0,0.02926,2e-05,4.38946]
[1776690020905,50.83,75310.2,0.0,0.02924,2e-05,4.38668]
[1776690026230,50.83,75298.8,0.0,0.02902,2e-05,4.35841]
[1776690030975,50.84,75288.0,0.0,0.02881,2e-05,4.33191]
[1776690031527,50.84,75288.0,0.0,0.02881,2e-05,4.33191]
[1776690031549,50.84,75287.36,0.0,0.02878,2e-05,4.32777]
[1776690036302,50.84,75274.92,0.0,0.02854,2e-05,4.29755]
[1776690038442,50.84,75271.02,0.0,0.02847,2e-05,4.28803]
[1776690038488,50.84,75274.57,0.0,0.02854,2e-05,4.29712]
[1776690044359,50.84,75285.69,0.0,0.02877,2e-05,4.32614]
[1776690046373,50.85,75297.25,0.0,0.029,2e-05,4.35551]
[1776690051413,50.85,75298.25,0.0,0.02902,2e-05,4.35848]
[1776690056446,50.85,75300.34,0.0,0.02907,2e-05,4.36426]
[1776690061483,50.85,75300.14,0.0,0.02907,2e-05,4.36429]
[1776690063926,50.85,75289.2,0.0,0.02885,2e-05,4.33707]
[1776690069537,50.85,75275.21,0.0,0.02859,2e-05,4.30282]
[1776690076591,50.86,75277.37,0.0,0.02864,2e-05,4.30958]
[1776690081624,50.86,75275.02,0.0,0.0286,2e-05,4.30464]
[1776690086661,50.86,75275.74,0.0,0.02862,2e-05,4.30739]
[1776690091693,50.87,75281.55,0.0,0.02873,2e-05,4.32029]
[1776690096729,50.87,75280.64,0.0,0.02872,2e-05,4.31878]
[1776690097305,50.87,75280.64,0.0,0.02872,2e-05,4.31878]
[1776690097736,50.87,75275.6,0.0,0.02862,2e-05,4.30631]
[1776690098904,50.87,75275.6,0.0,0.02862,2e-05,4.30631]
[1776690098947,50.87,75266.15,0.0,0.02844,2e-05,4.28308]
[1776690099657,50.87,75266.15,0.0,0.02844,2e-05,4.28308]
[1776690099749,50.87,75266.15,0.0,0.02844,2e-05,4.28308]
[1776690104784,50.87,75270.42,0.0,0.02853,2e-05,4.29478]
[1776690108813,50.88,75258.08,0.0,0.0283,2e-05,4.26488]
[1776690113857,50.88,75257.08,0.0,0.02829,2e-05,4.26366]
[1776690118883,50.89,75262.15,0.0,0.02839,2e-05,4.2774]
[1776690123919,50.89,75261.26,0.0,0.02838,2e-05,4.27621]
[1776690128954,50.89,75258.78,0.0,0.02835,2e-05,4.27135]
[1776690133989,50.9,75247.95,0.0,0.02815,2e-05,4.24568]
[1776690139024,50.9,75250.06,0.0,0.0282,2e-05,4.25227]
[1776690144058,50.9,75258.14,0.0,0.02836,2e-05,4.27351]
[1776690150100,50.91,75257.45,0.0,0.02836,2e-05,4.27315]
[1776690153123,50.91,75249.5,0.0,0.0282,2e-05,4.25161]
[1776690155619,50.91,75242.31,0.0,0.02806,2e-05,4.23438]
[1776690156144,50.91,75243.58,0.0,0.02809,2e-05,4.2378]
[1776690161179,50.91,75234.85,0.0,0.02791,2e-05,4.21504]
[1776690166213,50.9,75229.16,0.0,0.02779,2e-05,4.19925]
[1776690171248,50.9,75228.28,0.0,0.02776,2e-05,4.1954]
[1776690176288,50.89,75217.49,0.0,0.02754,2e-05,4.16733]
[1776690181329,50.89,75210.67,0.0,0.0274,2e-05,4.14933]
[1776690186359,50.89,75202.81,0.0,0.02725,2e-05,4.12908]
[1776690190391,50.88,75186.75,0.0,0.02694,2e-05,4.08934]
[1776690197439,50.88,75183.77,0.0,0.02688,2e-05,4.08112]
[1776690203481,50.88,75187.99,0.0,0.02695,2e-05,4.09041]
[1776690206502,50.88,75175.82,0.0,0.02672,2e-05,4.06072]
[1776690212335,50.87,75183.48,0.0,0.02684,2e-05,4.07593]
[1776690217579,50.87,75174.91,0.0,0.02668,2e-05,4.05473]
[1776690222618,50.87,75176.89,0.0,0.02671,2e-05,4.05891]
[1776690226643,50.87,75187.7,0.0,0.0269,2e-05,4.08442]
[1776690232068,50.86,75193.35,0.0,0.027,2e-05,4.09735]
[1776690233883,50.86,75204.65,0.0,0.02721,2e-05,4.12412]
[1776690242756,50.86,75198.8,0.0,0.02708,2e-05,4.10788]
[1776690247792,50.85,75187.59,0.0,0.02687,2e-05,4.07996]
[1776690252828,50.85,75194.26,0.0,0.02699,2e-05,4.09534]
[1776690257864,50.85,75194.38,0.0,0.02698,2e-05,4.09468]
[1776690262903,50.84,75191.42,0.0,0.02692,2e-05,4.08661]
[1776690267934,50.84,75197.04,0.0,0.02702,2e-05,4.09921]
[1776690272970,50.84,75202.87,0.0,0.0271,2e-05,4.10983]
[1776690278107,50.84,75203.69,0.0,0.02711,2e-05,4.11093]
[1776690284049,50.83,75187.66,0.0,0.0268,2e-05,4.07095]
[1776690287068,50.83,75199.98,0.0,0.02703,2e-05,4.10014]
[1776690292102,50.83,75198.43,0.0,0.02699,2e-05,4.09534]
[1776690297138,50.82,75196.44,0.0,0.02694,2e-05,4.08931]
[1776690302199,50.82,75205.15,0.0,0.0271,2e-05,4.10952]
[1776690307227,50.81,75203.46,0.0,0.02706,2e-05,4.1041]
[1776690312262,50.81,75198.59,0.0,0.02696,2e-05,4.09148]
[1776690317299,50.81,75195.62,0.0,0.0269,2e-05,4.08343]
[1776690322332,50.81,75203.35,0.0,0.02703,2e-05,4.10128]
[1776690327367,50.8,75208.11,0.0,0.02712,2e-05,4.1118]
[1776690332402,50.8,75214.84,0.0,0.02722,2e-05,4.12465]
[1776690337437,50.8,75214.78,0.0,0.02721,2e-05,4.1235]
[1776690343260,50.79,75217.0,0.0,0.02724,2e-05,4.12772]
[1776690350530,50.79,75219.65,0.0,0.02728,2e-05,4.13283]
[1776690356573,50.78,75225.12,0.0,0.02737,2e-05,4.14499]
[1776690361609,50.78,75235.64,0.0,0.02757,2e-05,4.1697]
[1776690364631,50.78,75251.35,0.0,0.02786,2e-05,4.20757]
[1776690369665,50.77,75248.97,0.0,0.0278,2e-05,4.20018]
[1776690373469,50.77,75260.34,0.0,0.02801,2e-05,4.22693]
[1776690378230,50.77,75246.83,0.0,0.02774,2e-05,4.19216]
[1776690383543,50.76,75257.02,0.0,0.02792,2e-05,4.21608]
[1776690388798,50.77,75261.98,0.0,0.02803,2e-05,4.2299]
[1776690392453,50.77,75262.27,0.0,0.02804,2e-05,4.23121]
[1776690392554,50.77,75256.8,0.0,0.02793,2e-05,4.21577]
[1776690397458,50.77,75259.19,0.0,0.02798,2e-05,4.22262]
[1776690397553,50.78,75257.15,0.0,0.02795,2e-05,4.21817]
[1776690398345,50.78,75257.15,0.0,0.02795,2e-05,4.21817]
[1776690398446,50.78,75256.84,0.0,0.02794,2e-05,4.21771]
[1776690399410,50.78,75256.84,0.0,0.02794,2e-05,4.21771]
[1776690399499,50.78,75256.84,0.0,0.02794,2e-05,4.21801]
[1776690404917,50.78,75252.58,0.0,0.02787,2e-05,4.209]
[1776690407084,50.78,75245.85,0.0,0.02775,2e-05,4.19273]
[1776690407184,50.78,75245.15,0.0,0.02774,2e-05,4.19135]
[1776690407677,50.78,75245.15,0.0,0.02774,2e-05,4.19135]
[1776690407936,50.79,75245.15,0.0,0.02774,2e-05,4.19169]
[1776690412797,50.79,75246.03,0.0,0.02777,2e-05,4.19518]
[1776690412893,50.79,75246.04,0.0,0.02777,2e-05,4.19554]
[1776690418005,50.79,75241.84,0.0,0.02769,2e-05,4.18492]
[1776690423279,50.79,75242.68,0.0,0.02769,2e-05,4.18573]
[1776690423359,50.78,75243.0,0.0,0.0277,2e-05,4.18589]
[1776690424506,50.78,75243.0,0.0,0.0277,2e-05,4.18589]
[1776690424550,50.78,75243.0,0.0,0.02769,2e-05,4.18558]
[1776690426074,50.78,75253.89,0.0,0.0279,2e-05,4.21209]
[1776690431110,50.78,75263.53,0.0,0.02808,2e-05,4.23603]
[1776690435245,50.78,75255.4,0.0,0.02793,2e-05,4.21612]
[1776690435346,50.78,75255.49,0.0,0.02793,2e-05,4.21562]
[1776690436221,50.78,75255.49,0.0,0.02793,2e-05,4.21562]
[1776690436303,50.78,75255.73,0.0,0.02793,2e-05,4.21586]
[1776690440810,50.78,75253.15,0.0,0.02787,2e-05,4.20843]
[1776690441429,50.78,75253.15,0.0,0.02787,2e-05,4.20843]
[1776690442181,50.77,75247.81,0.0,0.02776,2e-05,4.1946]
[1776690442281,50.77,75244.38,0.0,0.0277,2e-05,4.18616]
[1776690448232,50.77,75238.14,0.0,0.02756,2e-05,4.16917]
[1776690451254,50.77,75226.6,0.0,0.02732,2e-05,4.13774]
[1776690456289,50.76,75224.67,0.0,0.02728,2e-05,4.13198]
[1776690459489,50.76,75203.4,0.0,0.02688,2e-05,4.0798]
[1776690463344,50.76,75191.68,0.0,0.02666,2e-05,4.05113]
[1776690468378,50.76,75187.61,0.0,0.02658,2e-05,4.04103]
[1776690474420,50.76,75178.11,0.0,0.0264,2e-05,4.01816]
[1776690479455,50.76,75175.51,0.0,0.02635,2e-05,4.01184]
[1776690486508,50.76,75175.64,0.0,0.02635,2e-05,4.012]
[1776690491552,50.76,75165.34,0.0,0.02617,2e-05,3.98734]
[1776690496579,50.75,75157.6,0.0,0.02601,2e-05,3.96669]
[1776690501615,50.74,75158.61,0.0,0.02601,2e-05,3.96734]
[1776690506648,50.74,75155.53,0.0,0.02595,2e-05,3.95936]
[1776690511687,50.73,75150.73,0.0,0.02583,2e-05,3.94356]
[1776690514491,50.73,75136.34,0.0,0.02556,2e-05,3.90856]
[1776690518350,50.73,75129.05,0.0,0.02543,2e-05,3.89086]
[1776690518358,50.73,75151.39,0.0,0.02583,2e-05,3.94294]
[1776690519767,50.72,75204.43,0.0,0.0268,2e-05,4.06905]
[1776690521772,50.72,75223.76,0.0,0.02716,2e-05,4.1159]
[1776690524595,50.72,75212.31,0.0,0.02694,2e-05,4.08764]
[1776690524813,50.72,75240.42,0.0,0.02747,2e-05,4.15592]
[1776690526880,50.72,75300.99,0.0,0.02864,2e-05,4.3061]
[1776690527832,50.72,75325.67,0.0,0.02912,2e-05,4.36795]
[1776690530464,50.72,75315.18,0.0,0.02891,2e-05,4.34156]
[1776690530586,50.72,75297.96,0.0,0.02858,2e-05,4.29839]
[1776690531864,50.72,75315.44,0.0,0.02892,2e-05,4.34199]
[1776690533699,50.72,75315.44,0.0,0.02892,2e-05,4.34199]
[1776690533714,50.72,75340.06,0.0,0.02941,2e-05,4.40505]
[1776690538088,50.73,75349.46,0.0,0.02961,2e-05,4.43045]
[1776690538149,50.73,75315.86,0.0,0.02895,2e-05,4.34587]
[1776690540933,50.73,75272.95,0.0,0.0281,2e-05,4.23735]
[1776690543960,50.73,75294.15,0.0,0.02851,2e-05,4.29004]
[1776690544966,50.73,75304.29,0.0,0.02871,2e-05,4.31567]
[1776690546989,50.73,75325.83,0.0,0.02914,2e-05,4.37042]
[1776690547991,50.73,75344.03,0.0,0.0295,2e-05,4.41678]
[1776690553028,50.73,75331.01,0.0,0.02924,2e-05,4.38351]
[1776690556048,50.73,75340.13,0.0,0.02942,2e-05,4.40683]
[1776690559069,50.73,75349.57,0.0,0.02961,2e-05,4.43095]
[1776690562091,50.73,75337.12,0.0,0.02936,2e-05,4.399]
[1776690563097,50.73,75324.23,0.0,0.02911,2e-05,4.36629]
[1776690564312,50.73,75324.23,0.0,0.02911,2e-05,4.36629]
[1776690564764,50.73,75299.67,0.0,0.02862,2e-05,4.30443]
[1776690570151,50.73,75313.7,0.0,0.0289,2e-05,4.34046]
[1776690575195,50.73,75291.52,0.0,0.02846,2e-05,4.28295]
[1776690580312,50.74,75301.22,0.0,0.02866,2e-05,4.3081]
[1776690586270,50.74,75305.68,0.0,0.02875,2e-05,4.32023]
[1776690591351,50.74,75311.67,0.0,0.02887,2e-05,4.33601]
[1776690593359,50.74,75293.74,0.0,0.02852,2e-05,4.29124]
[1776690598657,50.74,75294.69,0.0,0.02855,2e-05,4.29445]
[1776690602424,50.75,75313.74,0.0,0.02893,2e-05,4.34351]
[1776690607581,50.75,75304.12,0.0,0.02875,2e-05,4.31966]
[1776690613515,50.75,75307.66,0.0,0.02883,2e-05,4.32978]
[1776690617538,50.76,75292.74,0.0,0.02854,2e-05,4.29321]
[1776690621569,50.76,75273.43,0.0,0.02817,2e-05,4.24608]
[1776690626607,50.76,75271.1,0.0,0.02814,2e-05,4.24155]
[1776690631642,50.77,75257.23,0.0,0.02787,2e-05,4.20618]
[1776690636674,50.77,75254.72,0.0,0.02783,2e-05,4.20169]
[1776690642716,50.78,75256.51,0.0,0.02788,2e-05,4.20815]
[1776690647751,50.79,75255.02,0.0,0.02787,2e-05,4.20615]
[1776690652786,50.79,75256.67,0.0,0.02791,2e-05,4.21188]
[1776690654800,50.79,75267.51,0.0,0.02813,2e-05,4.23935]
[1776690659865,50.8,75260.23,0.0,0.02799,2e-05,4.22204]
[1776690664891,50.8,75259.73,0.0,0.02799,2e-05,4.22221]
[1776690669918,50.8,75247.6,0.0,0.02777,2e-05,4.1937]
[1776690675735,50.81,75239.42,0.0,0.02763,2e-05,4.17592]
[1776690681066,50.82,75247.33,0.0,0.0278,2e-05,4.19705]
[1776690686100,50.82,75252.33,0.0,0.02791,2e-05,4.21089]
[1776690689122,50.82,75263.08,0.0,0.02812,2e-05,4.23828]
[1776690691428,50.83,75278.34,0.0,0.0284,2e-05,4.27421]
[1776690693565,50.83,75292.72,0.0,0.02869,2e-05,4.31074]
[1776690699191,50.83,75291.55,0.0,0.02867,2e-05,4.30846]
[1776690705950,50.83,75292.29,0.0,0.02869,2e-05,4.31122]
[1776690710350,50.83,75307.07,0.0,0.02899,2e-05,4.34893]
[1776690716318,50.84,75301.78,0.0,0.02889,2e-05,4.33606]
[1776690719338,50.84,75313.67,0.0,0.02913,2e-05,4.36636]
[1776690724373,50.84,75317.45,0.0,0.0292,2e-05,4.37619]
[1776690726386,50.84,75305.36,0.0,0.02896,2e-05,4.34578]
[1776690731422,50.84,75304.49,0.0,0.02895,2e-05,4.34411]
[1776690735450,50.84,75291.06,0.0,0.02869,2e-05,4.31069]
[1776690737464,50.84,75277.92,0.0,0.02844,2e-05,4.27842]
[1776690742500,50.85,75280.1,0.0,0.02849,2e-05,4.28486]
[1776690747538,50.85,75278.08,0.0,0.02846,2e-05,4.28084]
[1776690752570,50.85,75282.57,0.0,0.02854,2e-05,4.29044]
[1776690757607,50.86,75265.95,0.0,0.02822,2e-05,4.25006]
[1776690758610,50.86,75253.84,0.0,0.02799,2e-05,4.22038]
[1776690763646,50.86,75252.1,0.0,0.02797,2e-05,4.21761]
[1776690768681,50.87,75253.0,0.0,0.028,2e-05,4.22131]
[1776690773716,50.87,75251.91,0.0,0.02799,2e-05,4.22008]
[1776690778753,50.88,75250.66,0.0,0.02798,2e-05,4.21844]
[1776690781774,50.88,75236.64,0.0,0.02772,2e-05,4.18493]
[1776690782781,50.88,75225.35,0.0,0.0275,2e-05,4.15769]
[1776690787256,50.89,75233.88,0.0,0.02768,2e-05,4.18007]
[1776690787817,50.89,75234.42,0.0,0.02769,2e-05,4.18174]
[1776690788854,50.89,75234.42,0.0,0.02769,2e-05,4.18174]
[1776690788950,50.89,75231.15,0.0,0.02763,2e-05,4.17408]
[1776690794867,50.89,75236.73,0.0,0.02775,2e-05,4.18986]
[1776690799902,50.9,75240.92,0.0,0.02785,2e-05,4.20191]
[1776690804936,50.91,75236.76,0.0,0.02778,2e-05,4.19339]
[1776690809971,50.91,75246.03,0.0,0.02797,2e-05,4.2179]
[1776690815011,50.92,75257.0,0.0,0.02818,2e-05,4.244]
[1776690820050,50.92,75256.45,0.0,0.02818,2e-05,4.24393]
[1776690825080,50.92,75255.64,0.0,0.02818,2e-05,4.24324]
[1776690830116,50.93,75267.75,0.0,0.02842,2e-05,4.27447]
[1776690834144,50.93,75278.7,0.0,0.02864,2e-05,4.30249]
[1776690839178,50.93,75271.43,0.0,0.0285,2e-05,4.28508]
[1776690844215,50.94,75267.05,0.0,0.02842,2e-05,4.275]
[1776690848242,50.94,75256.33,0.0,0.02822,2e-05,4.24911]
[1776690853276,50.94,75245.28,0.0,0.02802,2e-05,4.22289]
[1776690858311,50.95,75245.21,0.0,0.02803,2e-05,4.22397]
[1776690864370,50.95,75244.81,0.0,0.02803,2e-05,4.22445]
[1776690869408,50.95,75241.97,0.0,0.02799,2e-05,4.21865]
[1776690871432,50.95,75240.83,0.0,0.02797,2e-05,4.21609]
[1776690871529,50.96,75234.34,0.0,0.02783,2e-05,4.19814]
[1776690877464,50.96,75238.03,0.0,0.02791,2e-05,4.20865]
[1776690882498,50.97,75243.17,0.0,0.02802,2e-05,4.22287]
[1776690887538,50.97,75241.72,0.0,0.02801,2e-05,4.2206]
[1776690892569,50.97,75245.83,0.0,0.02809,2e-05,4.23205]
[1776690893588,50.97,75245.83,0.0,0.02809,2e-05,4.23205]
[1776690893617,50.98,75246.29,0.0,0.02811,2e-05,4.23344]
[1776690897328,50.98,75244.07,0.0,0.02807,2e-05,4.22877]
[1776690897612,50.98,75243.75,0.0,0.02807,2e-05,4.22826]
[1776690901638,50.98,75240.78,0.0,0.02801,2e-05,4.22152]
[1776690901740,50.98,75245.65,0.0,0.02811,2e-05,4.23412]
[1776690903649,50.98,75256.97,0.0,0.02833,2e-05,4.26265]
[1776690908684,50.99,75257.98,0.0,0.02836,2e-05,4.26624]
[1776690913719,50.99,75258.65,0.0,0.02838,2e-05,4.26897]
[1776690915735,50.99,75269.57,0.0,0.0286,2e-05,4.2965]
[1776690920770,50.99,75277.0,0.0,0.02875,2e-05,4.31569]
[1776690925806,51.0,75276.05,0.0,0.02873,2e-05,4.31389]
[1776690930841,51.0,75272.95,0.0,0.02868,2e-05,4.30671]
[1776690935876,51.0,75271.11,0.0,0.02863,2e-05,4.30016]
[1776690940911,51.0,75268.87,0.0,0.02859,2e-05,4.29518]
[1776690945950,51.0,75261.61,0.0,0.02846,2e-05,4.2778]
[1776690950984,51.01,75260.34,0.0,0.02844,2e-05,4.2754]
[1776690955013,51.01,75247.71,0.0,0.0282,2e-05,4.2448]
[1776690956383,51.01,75246.95,0.0,0.02819,2e-05,4.24313]
[1776690957026,51.01,75245.56,0.0,0.02816,2e-05,4.2399]
[1776690957435,51.01,75245.56,0.0,0.02816,2e-05,4.2399]
[1776690958033,51.01,75241.85,0.0,0.02809,2e-05,4.23096]
[1776690958629,51.01,75241.85,0.0,0.02809,2e-05,4.23096]
[1776690959051,51.01,75240.65,0.0,0.02807,2e-05,4.22823]
[1776690960729,51.01,75239.97,0.0,0.02806,2e-05,4.22679]
[1776690961055,51.01,75238.65,0.0,0.02804,2e-05,4.22378]
[1776690961533,51.01,75238.65,0.0,0.02804,2e-05,4.22378]
[1776690962062,51.01,75238.94,0.0,0.02804,2e-05,4.22475]
[1776690964075,51.02,75219.33,0.0,0.02767,2e-05,4.17721]
[1776690969110,51.02,75219.12,0.0,0.02768,2e-05,4.17835]
[1776690974146,51.03,75224.12,0.0,0.02779,2e-05,4.19225]
[1776690979182,51.03,75226.53,0.0,0.02785,2e-05,4.19973]
[1776690984218,51.04,75216.53,0.0,0.02767,2e-05,4.17692]
[1776690985857,51.04,75212.25,0.0,0.02759,2e-05,4.16681]
[1776690985968,51.04,75212.25,0.0,0.02759,2e-05,4.16681]
[1776690987504,51.04,75194.95,0.0,0.02727,2e-05,4.12487]
[1776690993281,51.03,75187.1,0.0,0.0271,2e-05,4.10223]
[1776690998315,51.03,75193.86,0.0,0.02722,2e-05,4.11831]
[1776691002255,51.04,75190.61,0.0,0.02717,2e-05,4.11136]
[1776691002350,51.04,75181.65,0.0,0.027,2e-05,4.09]
[1776691004361,51.04,75163.57,0.0,0.02667,2e-05,4.04634]
[1776691009399,51.04,75158.45,0.0,0.02657,2e-05,4.03367]
[1776691014434,51.03,75156.37,0.0,0.02653,2e-05,4.02835]
[1776691019472,51.03,75153.27,0.0,0.02647,2e-05,4.02065]
[1776691021493,51.03,75141.17,0.0,0.02625,2e-05,3.99186]
[1776691026526,51.03,75151.89,0.0,0.02644,2e-05,4.0171]
[1776691031567,51.03,75158.46,0.0,0.02656,2e-05,4.03247]
[1776691038340,51.03,75154.03,0.0,0.02647,2e-05,4.02145]
[1776691043646,51.03,75152.17,0.0,0.02644,2e-05,4.01679]
[1776691048718,51.03,75143.14,0.0,0.02627,2e-05,3.99515]
[1776691052714,51.02,75133.31,0.0,0.02607,2e-05,3.96803]
[1776691057749,51.02,75134.36,0.0,0.02607,2e-05,3.96868]
[1776691062785,51.02,75137.15,0.0,0.02612,2e-05,3.97524]
[1776691065181,51.02,75126.0,0.0,0.02592,2e-05,3.94898]
[1776691070841,51.02,75129.26,0.0,0.02598,2e-05,3.95669]
[1776691075875,51.02,75121.31,0.0,0.02584,2e-05,3.93822]
[1776691080909,51.02,75134.04,0.0,0.02607,2e-05,3.96823]
[1776691084942,51.02,75121.67,0.0,0.02584,2e-05,3.93918]
[1776691089977,51.02,75114.39,0.0,0.02571,2e-05,3.9219]
[1776691095013,51.02,75116.8,0.0,0.02576,2e-05,3.92791]
[1776691100047,51.01,75117.25,0.0,0.02575,2e-05,3.92738]
[1776691105084,51.01,75121.57,0.0,0.02581,2e-05,3.9354]
[1776691110119,51.0,75121.45,0.0,0.0258,2e-05,3.93299]
[1776691115155,50.99,75118.65,0.0,0.02571,2e-05,3.92201]
[1776691120190,50.99,75122.38,0.0,0.02577,2e-05,3.92869]
[1776691125227,50.98,75115.96,0.0,0.02564,2e-05,3.91267]
[1776691130262,50.98,75109.74,0.0,0.02554,2e-05,3.89875]
[1776691135298,50.98,75101.22,0.0,0.02538,2e-05,3.87826]
[1776691140333,50.98,75091.09,0.0,0.02519,2e-05,3.85387]
[1776691145377,50.98,75086.56,0.0,0.02511,2e-05,3.84303]
[1776691150412,50.98,75092.39,0.0,0.02521,2e-05,3.85617]
[1776691155449,50.98,75093.76,0.0,0.02524,2e-05,3.86039]
[1776691160485,50.98,75096.9,0.0,0.02531,2e-05,3.86868]
[1776691165518,50.99,75104.95,0.0,0.02546,2e-05,3.88828]
[1776691170555,50.99,75105.38,0.0,0.02547,2e-05,3.89012]
[1776691175589,50.99,75110.14,0.0,0.02555,2e-05,3.89964]
[1776691180624,50.99,75109.88,0.0,0.02555,2e-05,3.89982]
[1776691185662,51.0,75108.7,0.0,0.02553,2e-05,3.89787]
[1776691190698,51.0,75116.2,0.0,0.02567,2e-05,3.9161]
[1776691195736,51.0,75120.99,0.0,0.02576,2e-05,3.92787]
[1776691200771,51.0,75121.43,0.0,0.02578,2e-05,3.92938]
[1776691205825,51.0,75123.07,0.0,0.02581,2e-05,3.93369]
[1776691210860,51.01,75115.23,0.0,0.02567,2e-05,3.91579]
[1776691212872,51.01,75104.33,0.0,0.02548,2e-05,3.89065]
[1776691218004,51.01,75105.96,0.0,0.02551,2e-05,3.89509]
[1776691223948,51.01,75118.87,0.0,0.02575,2e-05,3.92612]
[1776691228984,51.01,75120.82,0.0,0.02579,2e-05,3.93132]
[1776691234018,51.02,75129.21,0.0,0.02593,2e-05,3.94893]
[1776691239056,51.02,75118.2,0.0,0.02574,2e-05,3.92367]
[1776691244092,51.02,75116.07,0.0,0.0257,2e-05,3.91926]
[1776691249126,51.02,75117.7,0.0,0.02574,2e-05,3.92363]
[1776691254169,51.02,75114.18,0.0,0.02568,2e-05,3.91586]
[1776691259198,51.03,75113.36,0.0,0.02567,2e-05,3.91471]
[1776691264231,51.03,75117.5,0.0,0.02575,2e-05,3.92493]
[1776691269267,51.03,75112.5,0.0,0.02566,2e-05,3.91386]
[1776691274302,51.03,75109.76,0.0,0.02562,2e-05,3.90813]
[1776691279337,51.03,75108.41,0.0,0.0256,2e-05,3.9057]
[1776691284372,51.04,75108.75,0.0,0.02561,2e-05,3.90724]
[1776691289408,51.04,75110.13,0.0,0.02564,2e-05,3.91115]
[1776691294442,51.04,75112.94,0.0,0.02568,2e-05,3.91597]
[1776691299477,51.04,75108.89,0.0,0.02561,2e-05,3.90724]
[1776691304511,51.05,75109.41,0.0,0.02563,2e-05,3.90917]
[1776691307533,51.05,75092.23,0.0,0.02533,2e-05,3.86975]
[1776691312572,51.05,75085.24,0.0,0.02521,2e-05,3.85473]
[1776691317606,51.05,75091.77,0.0,0.02534,2e-05,3.8709]
[1776691322642,51.06,75096.11,0.0,0.02542,2e-05,3.88191]
[1776691327676,51.06,75100.14,0.0,0.0255,2e-05,3.89213]
[1776691332711,51.06,75100.66,0.0,0.02552,2e-05,3.89419]
[1776691337748,51.07,75103.7,0.0,0.02558,2e-05,3.90212]
[1776691342782,51.07,75103.73,0.0,0.02558,2e-05,3.90301]
[1776691350569,51.07,75102.5,0.0,0.02557,2e-05,3.90139]
[1776691355874,51.08,75095.38,0.0,0.02544,2e-05,3.88329]
[1776691360910,51.08,75090.99,0.0,0.02537,2e-05,3.87407]
[1776691365945,51.08,75091.38,0.0,0.02538,2e-05,3.87594]
[1776691370995,51.09,75096.41,0.0,0.02548,2e-05,3.88852]
[1776691376030,51.09,75098.17,0.0,0.02551,2e-05,3.89345]
[1776691381078,51.09,75132.57,0.0,0.02614,2e-05,3.97469]
[1776691386110,51.09,75117.4,0.0,0.02587,2e-05,3.9394]
[1776691391145,51.09,75114.9,0.0,0.02583,2e-05,3.93405]
[1776691395456,51.1,75113.85,0.0,0.02581,2e-05,3.9319]
[1776691395510,51.1,75112.86,0.0,0.02579,2e-05,3.92968]
[1776691401585,51.1,75122.34,0.0,0.02597,2e-05,3.9529]
[1776691401686,51.1,75118.94,0.0,0.02591,2e-05,3.94499]
[1776691407257,51.1,75114.41,0.0,0.02583,2e-05,3.93485]
[1776691411289,51.1,75106.13,0.0,0.02567,2e-05,3.91352]
[1776691416324,51.1,75098.76,0.0,0.02555,2e-05,3.89704]
[1776691418533,51.1,75104.6,0.0,0.02565,2e-05,3.91076]
[1776691418582,51.11,75106.39,0.0,0.02568,2e-05,3.91504]
[1776691424380,51.11,75111.47,0.0,0.02578,2e-05,3.9274]
[1776691429467,51.11,75110.4,0.0,0.02576,2e-05,3.9252]
[1776691429484,51.11,75110.4,0.0,0.02576,2e-05,3.92528]
[1776691435457,51.11,75107.93,0.0,0.02572,2e-05,3.91998]
[1776691440492,51.11,75106.92,0.0,0.02571,2e-05,3.91802]
[1776691445527,51.11,75107.63,0.0,0.02572,2e-05,3.92009]
[1776691449555,51.11,75096.95,0.0,0.02554,2e-05,3.8956]
[1776691454590,51.12,75087.48,0.0,0.02537,2e-05,3.87436]
[1776691457611,51.12,75075.65,0.0,0.02517,2e-05,3.84761]
[1776691462646,51.12,75070.02,0.0,0.02508,2e-05,3.8357]
[1776691467681,51.13,75066.77,0.0,0.02503,2e-05,3.82936]
[1776691472716,51.12,75062.9,0.0,0.02495,2e-05,3.81775]
[1776691477750,51.12,75060.03,0.0,0.02489,2e-05,3.80987]
[1776691482786,51.11,75056.89,0.0,0.02482,2e-05,3.80144]
[1776691487394,51.11,75051.88,0.0,0.02473,2e-05,3.78904]
[1776691492864,51.11,75030.19,0.0,0.02434,2e-05,3.7387]
[1776691493919,51.11,75012.12,0.0,0.02404,2e-05,3.69798]
[1776691496766,51.11,75006.78,0.0,0.02394,2e-05,3.68581]
[1776691499015,51.11,74995.62,0.0,0.02375,2e-05,3.66079]
[1776691503950,51.1,75013.66,0.0,0.02406,2e-05,3.70078]
[1776691508777,51.1,75011.69,0.0,0.02402,2e-05,3.69596]
[1776691508828,51.1,75011.69,0.0,0.02402,2e-05,3.69596]
[1776691508931,51.1,75009.63,0.0,0.02398,2e-05,3.69127]
[1776691510587,51.1,75009.63,0.0,0.02398,2e-05,3.69127]
[1776691513978,51.11,75012.92,0.0,0.02405,2e-05,3.69932]
[1776691514027,51.11,75018.19,0.0,0.02414,2e-05,3.71185]
[1776691515016,51.11,75018.19,0.0,0.02414,2e-05,3.71185]
[1776691518541,51.11,75015.24,0.0,0.0241,2e-05,3.70635]
[1776691518607,51.11,75018.37,0.0,0.02416,2e-05,3.7142]
[1776691521784,51.11,75030.42,0.0,0.02436,2e-05,3.741]
[1776691527111,51.11,75036.32,0.0,0.02446,2e-05,3.75375]
[1776691532147,51.11,75047.31,0.0,0.02463,2e-05,3.77565]
[1776691537182,51.11,75039.51,0.0,0.02449,2e-05,3.7572]
[1776691541813,51.1,75023.96,0.0,0.02422,2e-05,3.72149]
[1776691547253,51.1,75015.16,0.0,0.02407,2e-05,3.70155]
[1776691552289,51.1,75024.14,0.0,0.02422,2e-05,3.72152]
[1776691555331,51.1,75043.02,0.0,0.02454,2e-05,3.76395]
[1776691558353,51.1,75072.07,0.0,0.02504,2e-05,3.82981]
[1776691560396,51.1,75086.63,0.0,0.02529,2e-05,3.86283]
[1776691565409,51.09,75089.49,0.0,0.02533,2e-05,3.86783]
[1776691568021,51.09,75067.59,0.0,0.02494,2e-05,3.81657]
[1776691573467,51.09,75058.46,0.0,0.02477,2e-05,3.79461]
[1776691578500,51.08,75058.78,0.0,0.02477,2e-05,3.79431]
[1776691583535,51.08,75053.87,0.0,0.02468,2e-05,3.78212]
[1776691589577,51.08,75056.68,0.0,0.02471,2e-05,3.78733]
[1776691594613,51.07,75058.85,0.0,0.02473,2e-05,3.78883]
[1776691599648,51.07,75052.25,0.0,0.02461,2e-05,3.77275]
[1776691604683,51.07,75052.52,0.0,0.0246,2e-05,3.7722]
[1776691610727,51.06,75061.01,0.0,0.02474,2e-05,3.79025]
[1776691615765,51.06,75064.07,0.0,0.02478,2e-05,3.79609]
[1776691621812,51.05,75064.3,0.0,0.02478,2e-05,3.79529]
[1776691622822,51.05,75075.88,0.0,0.02498,2e-05,3.82205]
[1776691626850,51.06,75087.04,0.0,0.02518,2e-05,3.84854]
[1776691631885,51.06,75090.19,0.0,0.02525,2e-05,3.85669]
[1776691636920,51.06,75097.85,0.0,0.02539,2e-05,3.87524]
[1776691641957,51.06,75108.74,0.0,0.02559,2e-05,3.90128]
[1776691646991,51.07,75107.92,0.0,0.02558,2e-05,3.89996]
[1776691652028,51.07,75104.93,0.0,0.02551,2e-05,3.89127]
[1776691657062,51.07,75102.86,0.0,0.02548,2e-05,3.88716]
[1776691663104,51.07,75102.87,0.0,0.02549,2e-05,3.88804]
[1776691668138,51.08,75104.06,0.0,0.02552,2e-05,3.8915]
[1776691676195,51.08,75099.45,0.0,0.02544,2e-05,3.88205]
[1776691681230,51.08,75108.85,0.0,0.02562,2e-05,3.90461]
[1776691686292,51.08,75131.56,0.0,0.02603,2e-05,3.95833]
[1776691691912,51.09,75134.12,0.0,0.02608,2e-05,3.96452]
[1776691697345,51.09,75129.69,0.0,0.026,2e-05,3.95419]
[1776691701065,51.09,75127.02,0.0,0.02595,2e-05,3.94795]
[1776691701131,51.09,75128.17,0.0,0.02597,2e-05,3.95067]
[1776691706409,51.09,75138.66,0.0,0.02616,2e-05,3.97537]
[1776691711444,51.09,75144.13,0.0,0.02626,2e-05,3.98751]
[1776691716479,51.1,75145.22,0.0,0.0263,2e-05,3.99303]
[1776691721780,51.11,75149.45,0.0,0.0264,2e-05,4.00544]
[1776691727557,51.12,75151.8,0.0,0.02647,2e-05,4.0151]
[1776691732592,51.13,75151.29,0.0,0.02649,2e-05,4.01681]
[1776691737627,51.14,75153.63,0.0,0.02655,2e-05,4.0253]
[1776691739250,51.14,75153.07,0.0,0.02655,2e-05,4.02455]
[1776691739641,51.15,75141.46,0.0,0.02634,2e-05,3.99759]
[1776691744679,51.15,75133.49,0.0,0.02619,2e-05,3.97873]
[1776691749713,51.15,75131.77,0.0,0.02616,2e-05,3.97466]
[1776691754746,51.15,75129.08,0.0,0.02611,2e-05,3.96823]
[1776691759780,51.15,75131.19,0.0,0.02615,2e-05,3.97309]
[1776691764816,51.14,75129.67,0.0,0.02612,2e-05,3.96932]
[1776691769852,51.14,75135.66,0.0,0.02623,2e-05,3.98319]
[1776691772830,51.14,75136.99,0.0,0.02623,2e-05,3.98375]
[1776691772902,51.14,75137.33,0.0,0.02624,2e-05,3.98438]
[1776691777909,51.14,75151.87,0.0,0.02651,2e-05,4.01898]
[1776691782945,51.15,75159.98,0.0,0.02668,2e-05,4.04079]
[1776691787981,51.16,75161.72,0.0,0.02673,2e-05,4.04741]
[1776691792027,51.16,75179.22,0.0,0.02706,2e-05,4.09081]
[1776691797045,51.17,75190.65,0.0,0.0273,2e-05,4.12096]
[1776691801460,51.18,75191.79,0.0,0.02733,2e-05,4.12485]
[1776691802126,51.18,75212.79,0.0,0.02772,2e-05,4.17588]
[1776691803301,51.18,75212.79,0.0,0.02772,2e-05,4.17588]
[1776691804133,51.18,75219.14,0.0,0.02785,2e-05,4.19203]
[1776691806153,51.18,75189.26,0.0,0.02728,2e-05,4.1193]
[1776691807161,51.18,75165.76,0.0,0.02685,2e-05,4.06317]
[1776691812207,51.19,75166.22,0.0,0.02688,2e-05,4.0666]
[1776691817245,51.2,75164.19,0.0,0.02686,2e-05,4.06417]
[1776691822282,51.2,75156.92,0.0,0.02674,2e-05,4.04917]
[1776691824301,51.21,75136.1,0.0,0.02637,2e-05,4.00073]
[1776691827318,51.21,75147.08,0.0,0.02658,2e-05,4.02844]
[1776691830337,51.22,75134.78,0.0,0.02637,2e-05,4.00086]
[1776691834045,51.22,75150.83,0.0,0.02667,2e-05,4.03871]
[1776691839406,51.23,75139.98,0.0,0.02649,2e-05,4.01545]
[1776691843304,51.24,75135.33,0.0,0.02641,2e-05,4.00555]
[1776691843346,51.24,75144.16,0.0,0.02658,2e-05,4.02759]
[1776691848470,51.25,75160.92,0.0,0.02691,2e-05,4.07008]
[1776691854190,51.26,75143.57,0.0,0.02661,2e-05,4.03141]
[1776691857214,51.26,75131.74,0.0,0.02641,2e-05,4.00495]
[1776691857538,51.26,75131.74,0.0,0.02641,2e-05,4.00495]
[1776691857608,51.26,75121.12,0.0,0.02622,2e-05,3.97989]
[1776691861359,51.27,75108.19,0.0,0.026,2e-05,3.95193]
[1776691862261,51.27,75085.57,0.0,0.0256,2e-05,3.89987]
[1776691864296,51.27,75085.57,0.0,0.0256,2e-05,3.89987]
[1776691864495,51.28,75076.48,0.0,0.02545,2e-05,3.87956]
[1776691865013,51.28,75076.48,0.0,0.02545,2e-05,3.87956]
[1776691865068,51.28,75071.58,0.0,0.02536,2e-05,3.86901]
[1776691866672,51.28,75055.73,0.0,0.02509,2e-05,3.83284]
[1776691867633,51.28,75037.65,0.0,0.02478,2e-05,3.7918]
[1776691873039,51.28,75029.04,0.0,0.02464,2e-05,3.77354]
[1776691876702,51.29,75017.22,0.0,0.02444,2e-05,3.74802]
[1776691877709,51.29,75001.58,0.0,0.02418,2e-05,3.71324]
[1776691879758,51.29,74990.84,0.0,0.024,2e-05,3.68952]
[1776691881101,51.29,74931.65,0.0,0.02302,2e-05,3.55946]
[1776691882437,51.29,74918.09,0.0,0.0228,2e-05,3.53009]
[1776691884795,51.31,74880.82,0.0,0.02224,2e-05,3.45595]
[1776691888809,51.32,74900.04,0.0,0.02256,2e-05,3.49858]
[1776691892836,51.32,74889.7,0.0,0.02239,2e-05,3.47528]
[1776691894860,51.33,74903.94,0.0,0.02265,2e-05,3.50902]
[1776691899893,51.34,74924.59,0.0,0.02299,2e-05,3.55469]
[1776691901909,51.34,74940.13,0.0,0.02325,2e-05,3.59009]
[1776691902935,51.34,74956.5,0.0,0.02352,2e-05,3.62591]
[1776691903922,51.34,74969.06,0.0,0.02373,2e-05,3.65361]
[1776691906945,51.34,74983.89,0.0,0.02398,2e-05,3.68637]
[1776691910980,51.34,74971.44,0.0,0.02377,2e-05,3.65856]
[1776691911988,51.34,74960.02,0.0,0.02358,2e-05,3.6334]
[1776691912994,51.34,74949.15,0.0,0.0234,2e-05,3.60961]
[1776691918033,51.34,74938.23,0.0,0.02323,2e-05,3.58617]
[1776691923155,51.34,74941.88,0.0,0.02329,2e-05,3.59446]
[1776691923169,51.34,74971.16,0.0,0.02377,2e-05,3.65878]
[1776691925095,51.34,74987.38,0.0,0.02404,2e-05,3.69478]
[1776691926097,51.34,74999.62,0.0,0.02425,2e-05,3.72201]
[1776691929119,51.34,75019.22,0.0,0.02459,2e-05,3.76607]
[1776691933390,51.34,75044.03,0.0,0.02501,2e-05,3.82201]
[1776691934266,51.34,75062.73,0.0,0.02534,2e-05,3.86509]
[1776691940204,51.34,75070.26,0.0,0.02548,2e-05,3.88313]
[1776691943160,51.35,75072.95,0.0,0.02553,2e-05,3.8895]
[1776691943229,51.35,75093.77,0.0,0.0259,2e-05,3.93791]
[1776691943746,51.35,75093.77,0.0,0.0259,2e-05,3.93791]
[1776691944613,51.35,75123.44,0.0,0.02644,2e-05,4.00755]
[1776691944661,51.35,75123.44,0.0,0.02644,2e-05,4.00755]
[1776691945465,51.35,75123.44,0.0,0.02644,2e-05,4.00755]
[1776691945565,51.34,75133.01,0.0,0.02661,2e-05,4.02994]
[1776691951287,51.35,75142.48,0.0,0.02679,2e-05,4.05221]
[1776691952389,51.35,75142.48,0.0,0.02679,2e-05,4.05221]
[1776691952405,51.35,75136.86,0.0,0.02669,2e-05,4.03928]
[1776691955317,51.35,75123.48,0.0,0.02644,2e-05,4.00726]
[1776691957345,51.35,75124.03,0.0,0.02645,2e-05,4.00843]
[1776691957453,51.35,75139.85,0.0,0.02673,2e-05,4.04563]
[1776691958572,51.35,75139.85,0.0,0.02673,2e-05,4.04563]
[1776691958601,51.35,75136.89,0.0,0.02668,2e-05,4.0384]
[1776691961367,51.35,75122.06,0.0,0.0264,2e-05,4.00294]
[1776691962371,51.35,75103.89,0.0,0.02607,2e-05,3.96009]
[1776691967400,51.35,75105.63,0.0,0.0261,2e-05,3.96401]
[1776691971429,51.35,75120.58,0.0,0.02637,2e-05,3.99904]
[1776691976464,51.35,75134.9,0.0,0.02663,2e-05,4.03214]
[1776691979485,51.34,75122.85,0.0,0.02641,2e-05,4.00328]
[1776691984596,51.34,75105.54,0.0,0.02609,2e-05,3.96208]
[1776691988625,51.34,75077.97,0.0,0.02559,2e-05,3.89717]
[1776691993661,51.34,75106.45,0.0,0.02609,2e-05,3.96235]
[1776691995682,51.34,75118.95,0.0,0.02632,2e-05,3.99159]
[1776692000721,51.33,75120.25,0.0,0.02634,2e-05,3.99412]
[1776692004749,51.33,75131.69,0.0,0.02654,2e-05,4.02075]
[1776692007769,51.33,75142.54,0.0,0.02674,2e-05,4.04604]
[1776692009786,51.33,75154.39,0.0,0.02695,2e-05,4.07393]
[1776692011809,51.33,75176.19,0.0,0.02734,2e-05,4.12338]
[1776692016851,51.32,75182.73,0.0,0.02745,2e-05,4.13761]
[1776692018861,51.32,75166.94,0.0,0.02715,2e-05,4.09891]
[1776692024433,51.32,75169.7,0.0,0.02719,2e-05,4.10416]
[1776692025331,51.32,75169.29,0.0,0.02718,2e-05,4.1029]
[1776692025716,51.32,75169.29,0.0,0.02718,2e-05,4.1029]
[1776692032927,51.31,75173.3,0.0,0.02724,2e-05,4.11033]
[1776692033029,51.31,75176.87,0.0,0.0273,2e-05,4.11864]
[1776692037005,51.31,75188.17,0.0,0.02751,2e-05,4.14568]
[1776692040027,51.31,75199.65,0.0,0.02774,2e-05,4.17473]
[1776692042598,51.31,75205.42,0.0,0.02785,2e-05,4.18907]
[1776692042781,51.31,75205.42,0.0,0.02785,2e-05,4.18907]
[1776692042880,51.31,75217.76,0.0,0.02809,2e-05,4.21951]
[1776692043382,51.31,75217.76,0.0,0.02809,2e-05,4.21951]
[1776692043734,51.31,75231.76,0.0,0.02836,2e-05,4.25415]
[1776692045072,51.31,75251.9,0.0,0.02875,2e-05,4.30419]
[1776692047318,51.31,75246.17,0.0,0.02864,2e-05,4.29006]
[1776692047379,51.31,75243.59,0.0,0.02859,2e-05,4.28373]
[1776692049568,51.31,75243.59,0.0,0.02859,2e-05,4.28373]
[1776692049581,51.31,75212.08,0.0,0.02798,2e-05,4.2063]
[1776692050311,51.31,75212.08,0.0,0.02798,2e-05,4.2063]
[1776692050340,51.31,75195.87,0.0,0.02768,2e-05,4.16697]
[1776692056427,51.32,75202.95,0.0,0.02782,2e-05,4.1853]
[1776692059247,51.32,75202.44,0.0,0.02782,2e-05,4.18481]
[1776692059344,51.32,75189.17,0.0,0.02757,2e-05,4.15278]
[1776692061238,51.32,75177.75,0.0,0.02736,2e-05,4.12572]
[1776692067233,51.32,75175.52,0.0,0.02731,2e-05,4.11988]
[1776692068654,51.32,75164.83,0.0,0.02711,2e-05,4.09356]
[1776692074283,51.32,75160.73,0.0,0.02701,2e-05,4.08004]
[1776692075637,51.32,75160.73,0.0,0.02701,2e-05,4.08004]
[1776692075686,51.31,75175.38,0.0,0.02727,2e-05,4.11472]
[1776692081333,51.32,75184.36,0.0,0.02745,2e-05,4.13714]
[1776692086367,51.32,75179.99,0.0,0.02738,2e-05,4.12818]
[1776692087686,51.32,75196.59,0.0,0.0277,2e-05,4.16872]
[1776692089541,51.32,75196.59,0.0,0.0277,2e-05,4.16872]
[1776692089846,51.32,75196.59,0.0,0.0277,2e-05,4.16872]
[1776692089910,51.32,75217.8,0.0,0.0281,2e-05,4.22097]
[1776692091602,51.32,75217.8,0.0,0.0281,2e-05,4.22097]
[1776692091624,51.33,75235.62,0.0,0.02845,2e-05,4.26515]
[1776692097461,51.33,75249.98,0.0,0.02873,2e-05,4.30124]
[1776692100489,51.33,75270.03,0.0,0.02913,2e-05,4.35131]
[1776692104738,51.33,75253.67,0.0,0.0288,2e-05,4.31035]
[1776692110573,51.33,75230.32,0.0,0.02835,2e-05,4.25277]
[1776692114613,51.33,75246.62,0.0,0.02867,2e-05,4.2936]
[1776692119645,51.33,75249.54,0.0,0.02873,2e-05,4.30128]
[1776692123751,51.33,75280.45,0.0,0.02934,2e-05,4.37886]
[1776692129716,51.33,75253.68,0.0,0.02881,2e-05,4.31156]
[1776692130727,51.33,75242.39,0.0,0.02859,2e-05,4.28355]
[1776692134760,51.33,75228.03,0.0,0.0283,2e-05,4.24581]
[1776692139792,51.33,75241.78,0.0,0.02857,2e-05,4.28069]
[1776692141869,51.34,75221.67,0.0,0.02819,2e-05,4.23124]
[1776692144834,51.34,75232.32,0.0,0.0284,2e-05,4.25793]
[1776692149868,51.35,75232.12,0.0,0.02843,2e-05,4.26175]
[1776692152902,51.36,75247.33,0.0,0.02875,2e-05,4.30317]
[1776692153906,51.36,75261.5,0.0,0.02903,2e-05,4.33863]
[1776692158942,51.36,75270.07,0.0,0.0292,2e-05,4.36005]
[1776692163981,51.36,75278.97,0.0,0.02937,2e-05,4.38176]
[1776692165998,51.36,75293.16,0.0,0.02965,2e-05,4.41742]
[1776692171029,51.34,75299.56,0.0,0.02974,2e-05,4.42837]
[1776692174050,51.33,75310.91,0.0,0.02993,2e-05,4.45304]
[1776692176064,51.33,75323.18,0.0,0.03018,2e-05,4.48376]
[1776692179085,51.33,75333.93,0.0,0.03039,2e-05,4.51056]
[1776692181917,51.32,75316.0,0.0,0.03002,2e-05,4.46413]
[1776692184775,51.32,75330.2,0.0,0.0303,2e-05,4.49988]
[1776692188484,51.32,75304.55,0.0,0.02978,2e-05,4.43347]
[1776692194852,51.31,75306.92,0.0,0.02979,2e-05,4.43461]
[1776692200254,51.31,75288.69,0.0,0.02942,2e-05,4.38783]
[1776692201363,51.31,75302.88,0.0,0.0297,2e-05,4.4237]
[1776692202757,51.31,75302.88,0.0,0.0297,2e-05,4.4237]
[1776692202986,51.31,75302.88,0.0,0.0297,2e-05,4.4237]
[1776692204926,51.31,75327.95,0.0,0.03021,2e-05,4.48727]
[1776692206787,51.31,75329.03,0.0,0.03023,2e-05,4.49004]
[1776692207118,51.31,75329.03,0.0,0.03023,2e-05,4.49004]
[1776692206889,51.31,75335.1,0.0,0.03035,2e-05,4.50522]
[1776692207241,51.31,75335.1,0.0,0.03035,2e-05,4.50522]
[1776692207549,51.31,75335.1,0.0,0.03035,2e-05,4.50522]
[1776692207552,51.31,75338.12,0.0,0.03041,2e-05,4.51299]
[1776692211342,51.3,75325.79,0.0,0.03015,2e-05,4.48043]
[1776692213361,51.3,75339.07,0.0,0.03042,2e-05,4.51417]
[1776692216378,51.3,75327.88,0.0,0.03019,2e-05,4.48473]
[1776692219400,51.3,75341.11,0.0,0.03045,2e-05,4.51811]
[1776692223026,51.3,75335.16,0.0,0.03033,2e-05,4.50234]
[1776692223083,51.3,75335.99,0.0,0.03034,2e-05,4.50407]
[1776692223947,51.3,75335.99,0.0,0.03034,2e-05,4.50407]
[1776692224035,51.3,75341.4,0.0,0.03045,2e-05,4.51778]
[1776692225595,51.3,75347.06,0.0,0.03056,2e-05,4.53215]
[1776692226039,51.3,75347.06,0.0,0.03056,2e-05,4.53215]
[1776692226103,51.29,75348.62,0.0,0.03059,2e-05,4.53592]
[1776692226823,51.29,75363.32,0.0,0.03089,2e-05,4.57375]
[1776692228468,51.29,75375.25,0.0,0.03114,2e-05,4.6045]
[1776692230484,51.29,75387.45,0.0,0.0314,2e-05,4.63659]
[1776692231733,51.29,75411.81,0.0,0.03191,2e-05,4.70088]
[1776692237533,51.29,75419.4,0.0,0.03207,2e-05,4.72048]
[1776692242567,51.29,75422.06,0.0,0.03212,2e-05,4.72699]
[1776692247604,51.29,75433.28,0.0,0.03235,2e-05,4.75616]
[1776692252047,51.28,75422.4,0.0,0.0321,2e-05,4.72356]
[1776692253656,51.28,75404.79,0.0,0.03172,2e-05,4.67676]
[1776692254679,51.28,75392.72,0.0,0.03147,2e-05,4.6449]
[1776692255803,51.28,75379.82,0.0,0.0312,2e-05,4.61112]
[1776692261151,51.28,75376.59,0.0,0.03113,2e-05,4.60281]
[1776692262722,51.28,75359.14,0.0,0.03077,2e-05,4.55753]
[1776692263729,51.29,75347.56,0.0,0.03053,2e-05,4.52786]
[1776692265743,51.29,75331.84,0.0,0.03021,2e-05,4.4876]
[1776692270778,51.29,75334.13,0.0,0.03027,2e-05,4.49493]
[1776692272798,51.29,75355.79,0.0,0.03072,2e-05,4.55121]
[1776692273818,51.29,75369.67,0.0,0.03101,2e-05,4.58739]
[1776692275820,51.29,75350.86,0.0,0.03062,2e-05,4.53864]
[1776692277833,51.29,75336.41,0.0,0.03032,2e-05,4.50178]
[1776692282870,51.3,75344.26,0.0,0.03049,2e-05,4.52297]
[1776692284894,51.3,75357.55,0.0,0.03077,2e-05,4.55766]
[1776692286906,51.3,75341.95,0.0,0.03045,2e-05,4.51757]
[1776692287954,51.3,75320.01,0.0,0.03001,2e-05,4.46147]
[1776692290940,51.3,75304.05,0.0,0.02969,2e-05,4.42164]
[1776692295972,51.31,75294.57,0.0,0.02951,2e-05,4.39895]
[1776692299005,51.31,75281.06,0.0,0.02925,2e-05,4.36604]
[1776692304050,51.32,75271.94,0.0,0.02909,2e-05,4.34584]
[1776692305065,51.32,75258.98,0.0,0.02884,2e-05,4.31392]
[1776692308077,51.32,75241.99,0.0,0.02852,2e-05,4.27287]
[1776692312240,51.33,75269.0,0.0,0.02905,2e-05,4.33945]
[1776692314246,51.35,75300.88,0.0,0.02973,2e-05,4.42523]
[1776692319613,51.35,75305.81,0.0,0.02984,2e-05,4.43914]
[1776692325250,51.36,75311.87,0.0,0.02997,2e-05,4.4565]
[1776692328268,51.36,75296.77,0.0,0.02968,2e-05,4.41901]
[1776692332296,51.37,75309.47,0.0,0.02994,2e-05,4.45265]
[1776692335317,51.37,75289.99,0.0,0.02956,2e-05,4.40416]
[1776692340352,51.37,75283.79,0.0,0.02945,2e-05,4.39046]
[1776692345892,51.38,75286.37,0.0,0.02952,2e-05,4.39857]
[1776692351435,51.39,75288.52,0.0,0.02958,2e-05,4.40669]
[1776692356031,51.39,75309.67,0.0,0.03002,2e-05,4.46184]
[1776692357659,51.39,75294.22,0.0,0.02971,2e-05,4.42314]
[1776692361854,51.4,75308.03,0.0,0.03,2e-05,4.45956]
[1776692366103,51.4,75296.54,0.0,0.02978,2e-05,4.43174]
[1776692371822,51.41,75286.49,0.0,0.02959,2e-05,4.4075]
[1776692377643,51.42,75283.45,0.0,0.02953,2e-05,4.39973]
[1776692378695,51.42,75304.88,0.0,0.02996,2e-05,4.45442]
[1776692382738,51.42,75290.15,0.0,0.02968,2e-05,4.41815]
[1776692387713,51.43,75276.69,0.0,0.02942,2e-05,4.38596]
[1776692392748,51.43,75277.41,0.0,0.02945,2e-05,4.38967]
[1776692396332,51.44,75251.55,0.0,0.02895,2e-05,4.32602]
[1776692401820,51.45,75255.22,0.0,0.02905,2e-05,4.33852]
[1776692403421,51.45,75242.77,0.0,0.02881,2e-05,4.30801]
[1776692403847,51.45,75242.77,0.0,0.02881,2e-05,4.30801]
[1776692404123,51.45,75219.4,0.0,0.02836,2e-05,4.25021]
[1776692404682,51.45,75219.4,0.0,0.02836,2e-05,4.25021]
[1776692404848,51.45,75219.4,0.0,0.02836,2e-05,4.25074]
[1776692405634,51.45,75219.4,0.0,0.02836,2e-05,4.25074]
[1776692406402,51.45,75197.47,0.0,0.02795,2e-05,4.19783]
[1776692407137,51.45,75197.47,0.0,0.02795,2e-05,4.19783]
[1776692408858,51.45,75198.42,0.0,0.02797,2e-05,4.20086]
[1776692408919,51.46,75192.46,0.0,0.02786,2e-05,4.18659]
[1776692410889,51.46,75188.3,0.0,0.02778,2e-05,4.17674]
[1776692411314,51.46,75188.3,0.0,0.02778,2e-05,4.17674]
[1776692411379,51.46,75184.98,0.0,0.02773,2e-05,4.16924]
[1776692415925,51.46,75199.19,0.0,0.028,2e-05,4.20492]
[1776692417594,51.46,75196.15,0.0,0.02795,2e-05,4.19773]
[1776692418945,51.47,75215.91,0.0,0.02833,2e-05,4.24703]
[1776692423977,51.48,75209.25,0.0,0.02823,2e-05,4.23372]
[1776692429063,51.49,75213.67,0.0,0.02834,2e-05,4.24776]
[1776692431058,51.49,75205.59,0.0,0.02818,2e-05,4.2262]
[1776692432419,51.49,75205.59,0.0,0.02818,2e-05,4.2262]
[1776692432067,51.49,75194.48,0.0,0.02797,2e-05,4.19923]
[1776692433015,51.49,75194.48,0.0,0.02797,2e-05,4.19923]
[1776692433094,51.49,75186.99,0.0,0.02782,2e-05,4.18123]
[1776692434956,51.49,75186.99,0.0,0.02783,2e-05,4.18149]
[1776692435084,51.49,75183.45,0.0,0.02776,2e-05,4.17315]
[1776692439118,51.5,75172.08,0.0,0.02756,2e-05,4.14679]
[1776692439583,51.5,75172.08,0.0,0.02756,2e-05,4.14679]
[1776692440344,51.5,75172.08,0.0,0.02756,2e-05,4.14679]
[1776692440438,51.5,75183.1,0.0,0.02777,2e-05,4.17412]
[1776692446161,51.5,75173.34,0.0,0.0276,2e-05,4.15194]
[1776692450190,51.51,75161.94,0.0,0.02739,2e-05,4.12577]
[1776692455228,51.51,75157.49,0.0,0.02733,2e-05,4.11722]
[1776692457242,51.52,75140.4,0.0,0.02702,2e-05,4.07704]
[1776692460265,51.52,75160.55,0.0,0.0274,2e-05,4.12623]
[1776692461463,51.52,75160.55,0.0,0.0274,2e-05,4.12623]
[1776692462285,51.52,75193.49,0.0,0.02803,2e-05,4.20682]
[1776692464332,51.53,75207.81,0.0,0.02831,2e-05,4.24317]
[1776692466322,51.53,75223.32,0.0,0.02862,2e-05,4.28259]
[1776692468335,51.53,75211.54,0.0,0.0284,2e-05,4.25464]
[1776692473368,51.54,75217.41,0.0,0.02854,2e-05,4.27205]
[1776692474378,51.54,75228.67,0.0,0.02876,2e-05,4.30044]
[1776692478419,51.55,75245.3,0.0,0.0291,2e-05,4.34375]
[1776692483452,51.56,75257.84,0.0,0.02937,2e-05,4.37724]
[1776692487476,51.56,75247.01,0.0,0.02917,2e-05,4.35175]
[1776692492515,51.57,75248.27,0.0,0.02919,2e-05,4.35453]
[1776692497546,51.58,75242.88,0.0,0.0291,2e-05,4.34334]
[1776692502582,51.59,75253.05,0.0,0.02932,2e-05,4.37114]
[1776692503895,51.59,75234.98,0.0,0.02897,2e-05,4.32645]
[1776692507147,51.59,75221.4,0.0,0.02872,2e-05,4.29425]
[1776692511043,51.6,75249.76,0.0,0.0293,2e-05,4.36745]
[1776692512657,51.6,75264.24,0.0,0.02959,2e-05,4.40424]
[1776692517696,51.61,75254.01,0.0,0.0294,2e-05,4.38089]
[1776692519708,51.61,75238.18,0.0,0.02909,2e-05,4.34176]
[1776692521743,51.61,75248.89,0.0,0.02931,2e-05,4.36945]
[1776692522740,51.61,75237.38,0.0,0.02909,2e-05,4.34114]
[1776692527775,51.62,75237.59,0.0,0.02911,2e-05,4.34419]
[1776692532814,51.63,75241.74,0.0,0.02921,2e-05,4.35684]
[1776692537375,51.64,75221.02,0.0,0.02882,2e-05,4.30713]
[1776692540874,51.64,75209.86,0.0,0.02862,2e-05,4.2817]
[1776692545913,51.65,75216.12,0.0,0.02877,2e-05,4.30001]
[1776692550947,51.66,75214.32,0.0,0.02876,2e-05,4.29874]
[1776692555982,51.67,75224.48,0.0,0.02896,2e-05,4.32352]
[1776692561045,51.68,75229.96,0.0,0.02908,2e-05,4.33956]
[1776692566059,51.69,75233.59,0.0,0.02918,2e-05,4.35132]
[1776692571109,51.69,75225.31,0.0,0.02903,2e-05,4.33308]
[1776692576152,51.7,75235.22,0.0,0.02924,2e-05,4.35955]
[1776692579330,51.7,75250.0,0.0,0.02955,2e-05,4.39785]
[1776692584215,51.71,75227.0,0.0,0.02911,2e-05,4.34265]
[1776692585223,51.71,75202.4,0.0,0.02864,2e-05,4.2823]
[1776692587234,51.72,75187.95,0.0,0.02836,2e-05,4.24736]
[1776692592269,51.73,75183.57,0.0,0.02831,2e-05,4.24015]
[1776692597303,51.74,75178.53,0.0,0.02823,2e-05,4.23036]
[1776692602340,51.75,75177.98,0.0,0.02825,2e-05,4.23278]
[1776692603627,51.75,75200.06,0.0,0.02867,2e-05,4.28694]
[1776692604367,51.75,75217.65,0.0,0.02903,2e-05,4.33162]
[1776692609396,51.76,75201.85,0.0,0.02874,2e-05,4.29492]
[1776692611410,51.76,75192.52,0.0,0.02855,2e-05,4.26994]
[1776692616449,51.77,75186.39,0.0,0.02845,2e-05,4.25775]
[1776692621484,51.78,75194.94,0.0,0.02864,2e-05,4.28166]
[1776692623497,51.78,75184.07,0.0,0.02844,2e-05,4.25609]
[1776692628538,51.79,75186.7,0.0,0.02851,2e-05,4.26553]
[1776692629540,51.8,75172.99,0.0,0.02825,2e-05,4.23256]
[1776692632564,51.8,75185.8,0.0,0.02852,2e-05,4.26637]
[1776692632839,51.8,75185.8,0.0,0.02852,2e-05,4.26637]
[1776692635707,51.81,75183.51,0.0,0.02849,2e-05,4.26191]
[1776692637597,51.81,75164.15,0.0,0.02813,2e-05,4.21641]
[1776692642641,51.82,75170.2,0.0,0.02827,2e-05,4.23443]
[1776692646661,51.83,75184.35,0.0,0.02857,2e-05,4.272]
[1776692647668,51.83,75197.54,0.0,0.02882,2e-05,4.30446]
[1776692652704,51.84,75202.99,0.0,0.02895,2e-05,4.32028]
[1776692657738,51.85,75207.15,0.0,0.02905,2e-05,4.33289]
[1776692658275,51.85,75219.31,0.0,0.02928,2e-05,4.3631]
[1776692663787,51.86,75208.71,0.0,0.0291,2e-05,4.33914]
[1776692668610,51.86,75240.67,0.0,0.02974,2e-05,4.42091]
[1776692670843,51.87,75253.72,0.0,0.03001,2e-05,4.45493]
[1776692675868,51.87,75252.94,0.0,0.02999,2e-05,4.45212]
[1776692681154,51.88,75242.53,0.0,0.02979,2e-05,4.42693]
[1776692683565,51.88,75258.32,0.0,0.03012,2e-05,4.46822]
[1776692685946,51.89,75270.1,0.0,0.03038,2e-05,4.50051]
[1776692688493,51.89,75282.39,0.0,0.03064,2e-05,4.53336]
[1776692690974,51.9,75265.88,0.0,0.03032,2e-05,4.49341]
[1776692695006,51.91,75248.26,0.0,0.02999,2e-05,4.45189]
[1776692700042,51.91,75242.64,0.0,0.02989,2e-05,4.43902]
[1776692703066,51.92,75216.15,0.0,0.02938,2e-05,4.37448]
[1776692704349,51.92,75204.22,0.0,0.02915,2e-05,4.34519]
[1776692708796,51.93,75228.42,0.0,0.02964,2e-05,4.40744]
[1776692712148,51.93,75251.21,0.0,0.03011,2e-05,4.46673]
[1776692716371,51.94,75280.27,0.0,0.03073,2e-05,4.54364]
[1776692718711,51.95,75266.25,0.0,0.03045,2e-05,4.50921]
[1776692724138,51.96,75273.18,0.0,0.03062,2e-05,4.53032]
[1776692724236,51.96,75284.85,0.0,0.03086,2e-05,4.56018]
[1776692725244,51.96,75299.4,0.0,0.03117,2e-05,4.59882]
[1776692730302,51.97,75291.86,0.0,0.03103,2e-05,4.58168]
[1776692735320,51.98,75290.57,0.0,0.03101,2e-05,4.57861]
[1776692738860,51.99,75264.34,0.0,0.0305,2e-05,4.51395]
[1776692742371,51.99,75247.85,0.0,0.03018,2e-05,4.47426]
[1776692747410,52.01,75250.24,0.0,0.03026,2e-05,4.4841]
[1776692748411,52.01,75264.61,0.0,0.03056,2e-05,4.52135]
[1776692753449,52.02,75262.95,0.0,0.03055,2e-05,4.52045]
[1776692758486,52.03,75263.44,0.0,0.03059,2e-05,4.52501]
[1776692763522,52.04,75276.86,0.0,0.03089,2e-05,4.56245]
[1776692768560,52.05,75264.38,0.0,0.03066,2e-05,4.53353]
[1776692770582,52.05,75276.83,0.0,0.03092,2e-05,4.56664]
[1776692775611,52.06,75282.63,0.0,0.03106,2e-05,4.58446]
[1776692780646,52.07,75289.2,0.0,0.03122,2e-05,4.60422]
[1776692785686,52.08,75296.44,0.0,0.03139,2e-05,4.62555]
[1776692790727,52.09,75300.87,0.0,0.03151,2e-05,4.63973]
[1776692795759,52.1,75303.73,0.0,0.03157,2e-05,4.647]
[1776692799787,52.1,75314.67,0.0,0.03181,2e-05,4.67736]
[1776692801852,52.1,75300.94,0.0,0.03154,2e-05,4.64257]
[1776692807845,52.11,75315.77,0.0,0.03187,2e-05,4.684]
[1776692810869,52.12,75327.53,0.0,0.03213,2e-05,4.71591]
[1776692815906,52.12,75330.03,0.0,0.03219,2e-05,4.72427]
[1776692820939,52.13,75316.33,0.0,0.03192,2e-05,4.69026]
[1776692825982,52.14,75303.26,0.0,0.03166,2e-05,4.65844]
[1776692828216,52.14,75281.1,0.0,0.03121,2e-05,4.6021]
[1776692832044,52.15,75294.21,0.0,0.0315,2e-05,4.63804]
[1776692837084,52.15,75305.62,0.0,0.03176,2e-05,4.6706]
[1776692841375,52.16,75283.95,0.0,0.03133,2e-05,4.61627]
[1776692847156,52.17,75279.91,0.0,0.03127,2e-05,4.60901]
[1776692848400,52.17,75292.91,0.0,0.03154,2e-05,4.6431]
[1776692854204,52.18,75294.22,0.0,0.03158,2e-05,4.64666]
[1776692857705,52.19,75275.25,0.0,0.0312,2e-05,4.59909]
[1776692860375,52.19,75253.58,0.0,0.03077,2e-05,4.54517]
[1776692865443,52.2,75251.09,0.0,0.03074,2e-05,4.54128]
[1776692871326,52.21,75251.82,0.0,0.03079,2e-05,4.54749]
[1776692876362,52.22,75245.99,0.0,0.03069,2e-05,4.53575]
[1776692881716,52.23,75252.77,0.0,0.03085,2e-05,4.5556]
[1776692883418,52.24,75226.67,0.0,0.03034,2e-05,4.4912]
[1776692884434,52.24,75208.03,0.0,0.02997,2e-05,4.44444]
[1776692886925,52.24,75186.75,0.0,0.02955,2e-05,4.39206]
[1776692889458,52.24,75170.75,0.0,0.02924,2e-05,4.35305]
[1776692893491,52.25,75156.27,0.0,0.02897,2e-05,4.31892]
[1776692897795,52.25,75178.13,0.0,0.02942,2e-05,4.37493]
[1776692900821,52.26,75190.08,0.0,0.02966,2e-05,4.40553]
[1776692904564,52.26,75177.58,0.0,0.02942,2e-05,4.37529]
[1776692907077,52.26,75158.98,0.0,0.02907,2e-05,4.33034]
[1776692909928,52.27,75130.65,0.0,0.02853,2e-05,4.26223]
[1776692911310,52.27,75130.65,0.0,0.02853,2e-05,4.26223]
[1776692911615,52.27,75120.01,0.0,0.02831,2e-05,4.23393]
[1776692912230,52.27,75120.01,0.0,0.02831,2e-05,4.23393]
[1776692912877,52.27,75120.01,0.0,0.02831,2e-05,4.23393]
[1776692912957,52.27,75120.01,0.0,0.02831,2e-05,4.23393]
[1776692913094,52.27,75120.01,0.0,0.02831,2e-05,4.23393]
[1776692913046,52.27,75106.42,0.0,0.02806,2e-05,4.20178]
[1776692913921,52.27,75094.05,0.0,0.02783,2e-05,4.17221]
[1776692914465,52.27,75094.05,0.0,0.02783,2e-05,4.17221]
[1776692915089,52.27,75094.05,0.0,0.02783,2e-05,4.17221]
[1776692914640,52.27,75094.05,0.0,0.02783,2e-05,4.17221]
[1776692915759,52.27,75094.05,0.0,0.02783,2e-05,4.17221]
[1776692915850,52.27,75094.05,0.0,0.02783,2e-05,4.17221]
[1776692915911,52.27,75089.36,0.0,0.02774,2e-05,4.16117]
[1776692921791,52.27,75082.77,0.0,0.02763,2e-05,4.1465]
[1776692926040,52.28,75080.32,0.0,0.02759,2e-05,4.14174]
[1776692926131,52.28,75076.64,0.0,0.02752,2e-05,4.13321]
[1776692926682,52.28,75076.64,0.0,0.02752,2e-05,4.13321]
[1776692926778,52.28,75078.23,0.0,0.02755,2e-05,4.137]
[1776692927549,52.28,75078.23,0.0,0.02755,2e-05,4.137]
[1776692927738,52.28,75078.23,0.0,0.02755,2e-05,4.13723]
[1776692930310,52.28,75086.88,0.0,0.02772,2e-05,4.15829]
[1776692930609,52.28,75086.88,0.0,0.02772,2e-05,4.15829]
[1776692930763,52.28,75108.01,0.0,0.02812,2e-05,4.20919]
[1776692931513,52.28,75108.01,0.0,0.02812,2e-05,4.20919]
[1776692931811,52.28,75116.27,0.0,0.02828,2e-05,4.22933]
[1776692932273,52.28,75116.27,0.0,0.02828,2e-05,4.22933]
[1776692932778,52.28,75116.27,0.0,0.02828,2e-05,4.22933]
[1776692933836,52.28,75116.27,0.0,0.02828,2e-05,4.22933]
[1776692933936,52.28,75098.65,0.0,0.02794,2e-05,4.18694]
[1776692934202,52.28,75098.65,0.0,0.02794,2e-05,4.18694]
[1776692934792,52.28,75098.65,0.0,0.02794,2e-05,4.18703]
[1776692935406,52.28,75098.65,0.0,0.02794,2e-05,4.18703]
[1776692935624,52.28,75098.65,0.0,0.02794,2e-05,4.18703]
[1776692935926,52.28,75098.65,0.0,0.02794,2e-05,4.18703]
[1776692936134,52.28,75106.73,0.0,0.0281,2e-05,4.20661]
[1776692937814,52.29,75130.92,0.0,0.02857,2e-05,4.26636]
[1776692940737,52.29,75139.46,0.0,0.02873,2e-05,4.2876]
[1776692940848,52.29,75132.64,0.0,0.0286,2e-05,4.27098]
[1776692943425,52.29,75123.8,0.0,0.02843,2e-05,4.24952]
[1776692943870,52.29,75111.88,0.0,0.02821,2e-05,4.22081]
[1776692945314,52.29,75108.65,0.0,0.02815,2e-05,4.21312]
[1776692945947,52.29,75108.65,0.0,0.02815,2e-05,4.21312]
[1776692946013,52.29,75096.39,0.0,0.02792,2e-05,4.18376]
[1776692947616,52.29,75096.39,0.0,0.02792,2e-05,4.18391]
[1776692947898,52.29,75093.29,0.0,0.02786,2e-05,4.17663]
[1776692948487,52.29,75093.29,0.0,0.02786,2e-05,4.17663]
[1776692948906,52.29,75091.87,0.0,0.02784,2e-05,4.17339]
[1776692953157,52.29,75071.86,0.0,0.02747,2e-05,4.12639]
[1776692955983,52.29,75059.58,0.0,0.02725,2e-05,4.09781]
[1776692956995,52.3,75043.53,0.0,0.02696,2e-05,4.06063]
[1776692960020,52.3,75057.57,0.0,0.02722,2e-05,4.09468]
[1776692965046,52.3,75067.83,0.0,0.02742,2e-05,4.1203]
[1776692970083,52.31,75077.81,0.0,0.02762,2e-05,4.14529]
[1776692974110,52.31,75069.25,0.0,0.02745,2e-05,4.12337]
[1776692976124,52.31,75050.51,0.0,0.02711,2e-05,4.07964]
[1776692980156,52.32,75061.88,0.0,0.02733,2e-05,4.10769]
[1776692985187,52.32,75067.94,0.0,0.02745,2e-05,4.12333]
[1776692990223,52.33,75064.45,0.0,0.0274,2e-05,4.11631]
[1776692994532,52.33,75071.19,0.0,0.02753,2e-05,4.13312]
[1776692994574,52.33,75080.7,0.0,0.02771,2e-05,4.15597]
[1776692997772,52.33,75100.22,0.0,0.02808,2e-05,4.20328]
[1776693003515,52.33,75091.89,0.0,0.02793,2e-05,4.18394]
[1776693003579,52.33,75128.78,0.0,0.02863,2e-05,4.27307]
[1776693009363,52.34,75119.21,0.0,0.02845,2e-05,4.25016]
[1776693011568,52.34,75120.32,0.0,0.02847,2e-05,4.25289]
[1776693011869,52.34,75117.07,0.0,0.02841,2e-05,4.24506]
[1776693013392,52.34,75103.58,0.0,0.02815,2e-05,4.21252]
[1776693018556,52.34,75096.98,0.0,0.02803,2e-05,4.19729]
[1776693018608,52.34,75079.36,0.0,0.0277,2e-05,4.1551]
[1776693024484,52.34,75080.65,0.0,0.02773,2e-05,4.1594]
[1776693027739,52.35,75059.43,0.0,0.02735,2e-05,4.10987]
[1776693028736,52.35,75048.33,0.0,0.02714,2e-05,4.08365]
[1776693030514,52.35,75035.4,0.0,0.02692,2e-05,4.05423]
[1776693035549,52.35,75040.52,0.0,0.02701,2e-05,4.06565]
[1776693038069,52.36,75053.35,0.0,0.02725,2e-05,4.09656]
[1776693041180,52.36,75035.44,0.0,0.02693,2e-05,4.05568]
[1776693046630,52.37,75044.58,0.0,0.02711,2e-05,4.07894]
[1776693051667,52.37,75043.45,0.0,0.0271,2e-05,4.07778]
[1776693056701,52.38,75045.28,0.0,0.02715,2e-05,4.08373]
[1776693058218,52.38,75058.48,0.0,0.0274,2e-05,4.11552]
[1776693063755,52.38,75059.78,0.0,0.02743,2e-05,4.11989]
[1776693067282,52.39,75047.89,0.0,0.02722,2e-05,4.09283]
[1776693070303,52.39,75063.22,0.0,0.02751,2e-05,4.12969]
[1776693070560,52.39,75063.22,0.0,0.02751,2e-05,4.12969]
[1776693070826,52.39,75062.84,0.0,0.0275,2e-05,4.12878]
[1776693071834,52.39,75079.57,0.0,0.02782,2e-05,4.16914]
[1776693074866,52.39,75095.45,0.0,0.02812,2e-05,4.20769]
[1776693077174,52.39,75098.25,0.0,0.02817,2e-05,4.21454]
[1776693077273,52.39,75089.06,0.0,0.028,2e-05,4.19254]
[1776693079007,52.39,75062.78,0.0,0.02751,2e-05,4.13006]
[1776693081187,52.4,75042.37,0.0,0.02714,2e-05,4.08222]
[1776693086261,52.4,75043.95,0.0,0.02718,2e-05,4.08714]
[1776693089979,52.41,75057.13,0.0,0.02743,2e-05,4.11978]
[1776693092998,52.41,75047.48,0.0,0.02725,2e-05,4.09531]
[1776693098094,52.41,75044.53,0.0,0.0272,2e-05,4.08953]
[1776693098106,52.41,75022.01,0.0,0.02679,2e-05,4.03702]
[1776693104183,52.42,75019.1,0.0,0.02676,2e-05,4.03249]
[1776693109298,52.43,75015.02,0.0,0.0267,2e-05,4.02535]
[1776693114332,52.44,75011.58,0.0,0.02666,2e-05,4.01939]
[1776693119373,52.44,75011.96,0.0,0.02668,2e-05,4.02223]
[1776693123317,52.45,75017.22,0.0,0.02678,2e-05,4.03557]
[1776693123399,52.45,75053.9,0.0,0.02745,2e-05,4.12178]
[1776693123738,52.45,75053.9,0.0,0.02745,2e-05,4.12178]
[1776693124402,52.45,75053.79,0.0,0.02745,2e-05,4.12185]
[1776693127425,52.45,75036.02,0.0,0.02713,2e-05,4.08062]
[1776693132464,52.45,75028.05,0.0,0.027,2e-05,4.0634]
[1776693137496,52.46,75028.95,0.0,0.02703,2e-05,4.06712]
[1776693139201,52.46,75015.84,0.0,0.0268,2e-05,4.03709]
[1776693140532,52.46,75003.44,0.0,0.02658,2e-05,4.009]
[1776693145377,52.47,74991.03,0.0,0.02637,2e-05,3.98247]
[1776693150729,52.48,74990.58,0.0,0.02638,2e-05,3.98284]
[1776693150813,52.48,75002.45,0.0,0.0266,2e-05,4.01124]
[1776693154051,52.48,75004.68,0.0,0.02663,2e-05,4.0148]
[1776693154517,52.48,75004.68,0.0,0.02663,2e-05,4.0148]
[1776693154111,52.49,75025.61,0.0,0.02701,2e-05,4.06437]
[1776693154555,52.49,75025.61,0.0,0.02701,2e-05,4.06437]
[1776693154630,52.49,75025.61,0.0,0.02701,2e-05,4.06437]
[1776693154819,52.49,75025.61,0.0,0.02701,2e-05,4.06437]
[1776693154888,52.49,75041.2,0.0,0.0273,2e-05,4.10102]
[1776693155777,52.49,75041.2,0.0,0.0273,2e-05,4.10102]
[1776693155791,52.49,75062.2,0.0,0.02769,2e-05,4.15076]
[1776693157120,52.49,75062.2,0.0,0.02769,2e-05,4.15076]
[1776693157173,52.49,75051.25,0.0,0.02749,2e-05,4.12523]
[1776693159677,52.49,75062.92,0.0,0.02771,2e-05,4.15337]
[1776693161691,52.49,75049.45,0.0,0.02746,2e-05,4.12181]
[1776693163705,52.49,75064.86,0.0,0.02775,2e-05,4.15886]
[1776693166349,52.49,75053.88,0.0,0.02755,2e-05,4.13336]
[1776693167168,52.49,75053.88,0.0,0.02755,2e-05,4.13336]
[1776693167259,52.49,75035.94,0.0,0.02722,2e-05,4.09118]
[1776693168529,52.49,75035.94,0.0,0.02722,2e-05,4.09118]
[1776693168751,52.5,75026.14,0.0,0.02704,2e-05,4.06838]
[1776693170402,52.5,75057.13,0.0,0.02762,2e-05,4.14212]
[1776693175791,52.5,75048.22,0.0,0.02746,2e-05,4.12202]
[1776693178357,52.5,75060.22,0.0,0.02769,2e-05,4.15118]
[1776693184479,52.51,75053.59,0.0,0.02758,2e-05,4.13643]
[1776693185815,52.51,75051.04,0.0,0.02753,2e-05,4.13061]
[1776693185899,52.51,75036.59,0.0,0.02727,2e-05,4.09693]
[1776693187469,52.51,75036.59,0.0,0.02727,2e-05,4.09693]
[1776693187494,52.51,75038.22,0.0,0.0273,2e-05,4.10107]
[1776693188919,52.51,75034.67,0.0,0.02724,2e-05,4.093]
[1776693188959,52.51,75034.93,0.0,0.02724,2e-05,4.0939]
[1776693194563,52.52,75029.53,0.0,0.02716,2e-05,4.08244]
[1776693195292,52.52,75030.61,0.0,0.02718,2e-05,4.0853]
[1776693197928,52.52,75037.29,0.0,0.02731,2e-05,4.10195]
[1776693198236,52.52,75039.45,0.0,0.02735,2e-05,4.10733]
[1776693199304,52.52,75039.45,0.0,0.02735,2e-05,4.10733]
[1776693199352,52.52,75062.89,0.0,0.02779,2e-05,4.1632]
[1776693199969,52.52,75062.89,0.0,0.02779,2e-05,4.1632]
[1776693200012,52.52,75085.2,0.0,0.0282,2e-05,4.21659]
[1776693203885,52.52,75083.57,0.0,0.02818,2e-05,4.21332]
[1776693204544,52.52,75083.57,0.0,0.02818,2e-05,4.21332]
[1776693204447,52.53,75057.8,0.0,0.0277,2e-05,4.15226]
[1776693205350,52.53,75057.8,0.0,0.0277,2e-05,4.15226]
[1776693212069,52.53,75066.72,0.0,0.02786,2e-05,4.1724]
[1776693213075,52.53,75054.06,0.0,0.02763,2e-05,4.14244]
[1776693214334,52.53,75054.06,0.0,0.02763,2e-05,4.14244]
[1776693214530,52.53,75054.06,0.0,0.02763,2e-05,4.14244]
[1776693214352,52.53,75067.44,0.0,0.02788,2e-05,4.17452]
[1776693215089,52.53,75067.44,0.0,0.02788,2e-05,4.17471]
[1776693220124,52.54,75061.26,0.0,0.02777,2e-05,4.16086]
[1776693224440,52.54,75058.5,0.0,0.02773,2e-05,4.15489]
[1776693224510,52.54,75056.51,0.0,0.02769,2e-05,4.15037]
[1776693225293,52.54,75056.51,0.0,0.02769,2e-05,4.15037]
[1776693225391,52.54,75048.94,0.0,0.02755,2e-05,4.13261]
[1776693228180,52.54,75062.88,0.0,0.02782,2e-05,4.16644]
[1776693233216,52.54,75059.48,0.0,0.02776,2e-05,4.15921]
[1776693238252,52.55,75061.27,0.0,0.0278,2e-05,4.16444]
[1776693243121,52.55,75065.63,0.0,0.02789,2e-05,4.17558]
[1776693243288,52.55,75066.43,0.0,0.0279,2e-05,4.17766]
[1776693245813,52.55,75067.97,0.0,0.02794,2e-05,4.18165]
[1776693245902,52.55,75067.97,0.0,0.02794,2e-05,4.18165]
[1776693246368,52.55,75067.97,0.0,0.02794,2e-05,4.18165]
[1776693246477,52.55,75059.22,0.0,0.02777,2e-05,4.16094]
[1776693248480,52.55,75059.22,0.0,0.02778,2e-05,4.16129]
[1776693248492,52.55,75046.47,0.0,0.02754,2e-05,4.13101]
[1776693250344,52.55,75063.15,0.0,0.02785,2e-05,4.17112]
[1776693251344,52.56,75074.45,0.0,0.02807,2e-05,4.19875]
[1776693256392,52.56,75072.32,0.0,0.02804,2e-05,4.19513]
[1776693258632,52.56,75071.4,0.0,0.02803,2e-05,4.19306]
[1776693259413,52.56,75064.53,0.0,0.0279,2e-05,4.17693]
[1776693260779,52.56,75059.68,0.0,0.02781,2e-05,4.16553]
[1776693261429,52.56,75057.46,0.0,0.02777,2e-05,4.16042]
[1776693261917,52.56,75057.46,0.0,0.02777,2e-05,4.16042]
[1776693262435,52.57,75058.22,0.0,0.02779,2e-05,4.16241]
[1776693263083,52.57,75058.22,0.0,0.02779,2e-05,4.16241]
[1776693263445,52.57,75058.5,0.0,0.02779,2e-05,4.16325]
[1776693265456,52.57,75072.66,0.0,0.02806,2e-05,4.19738]
[1776693270491,52.57,75069.84,0.0,0.02802,2e-05,4.19167]
[1776693272886,52.57,75069.62,0.0,0.028,2e-05,4.18891]
[1776693273512,52.57,75066.9,0.0,0.02795,2e-05,4.18254]
[1776693273697,52.57,75066.9,0.0,0.02795,2e-05,4.18254]
[1776693274520,52.57,75066.02,0.0,0.02793,2e-05,4.18058]
[1776693276067,52.57,75065.86,0.0,0.02793,2e-05,4.18035]
[1776693276533,52.57,75066.44,0.0,0.02794,2e-05,4.18188]
[1776693280562,52.58,75054.4,0.0,0.02772,2e-05,4.1538]
[1776693283584,52.58,75041.52,0.0,0.02749,2e-05,4.12389]
[1776693288638,52.58,75037.66,0.0,0.02743,2e-05,4.11599]
[1776693291654,52.58,75049.3,0.0,0.02765,2e-05,4.14442]
[1776693296691,52.59,75042.61,0.0,0.02753,2e-05,4.1296]
[1776693299712,52.59,75055.21,0.0,0.02777,2e-05,4.16009]
[1776693305031,52.59,75039.19,0.0,0.02748,2e-05,4.12308]
[1776693310840,52.6,75035.6,0.0,0.02743,2e-05,4.11582]
[1776693313821,52.6,75049.44,0.0,0.02769,2e-05,4.14948]
[1776693318855,52.6,75054.49,0.0,0.02779,2e-05,4.16242]
[1776693322237,52.61,75066.55,0.0,0.02802,2e-05,4.19173]
[1776693324650,52.61,75066.55,0.0,0.02802,2e-05,4.19173]
[1776693325176,52.61,75065.29,0.0,0.028,2e-05,4.18896]
[1776693328843,52.61,75065.84,0.0,0.02801,2e-05,4.19066]
[1776693329272,52.61,75050.22,0.0,0.02772,2e-05,4.15356]
[1776693330114,52.61,75050.22,0.0,0.02772,2e-05,4.15356]
[1776693330201,52.61,75045.27,0.0,0.02763,2e-05,4.14194]
[1776693331653,52.61,75027.3,0.0,0.02729,2e-05,4.09722]
[1776693334361,52.61,75023.47,0.0,0.02722,2e-05,4.0887]
[1776693334460,52.61,75026.73,0.0,0.02728,2e-05,4.09695]
[1776693337008,52.61,75041.34,0.0,0.02756,2e-05,4.13196]
[1776693341588,52.62,75058.52,0.0,0.02788,2e-05,4.1736]
[1776693347510,52.62,75063.0,0.0,0.02797,2e-05,4.18503]
[1776693353126,52.62,75079.61,0.0,0.02829,2e-05,4.22553]
[1776693358162,52.62,75081.62,0.0,0.02833,2e-05,4.23085]
[1776693363197,52.62,75076.12,0.0,0.02823,2e-05,4.21799]
[1776693365464,52.63,75087.11,0.0,0.02844,2e-05,4.24461]
[1776693365962,52.63,75087.11,0.0,0.02844,2e-05,4.24461]
[1776693366227,52.63,75093.7,0.0,0.02857,2e-05,4.2606]
[1776693367156,52.63,75093.7,0.0,0.02857,2e-05,4.2606]
[1776693368236,52.63,75116.21,0.0,0.029,2e-05,4.31579]
[1776693373271,52.63,75104.39,0.0,0.02879,2e-05,4.28893]
[1776693376458,52.64,75100.53,0.0,0.02872,2e-05,4.27996]
[1776693376485,52.64,75100.53,0.0,0.02872,2e-05,4.27996]
[1776693376586,52.64,75091.91,0.0,0.02856,2e-05,4.25907]
[1776693377696,52.64,75091.91,0.0,0.02856,2e-05,4.25907]
[1776693378306,52.64,75093.95,0.0,0.0286,2e-05,4.26444]
[1776693378802,52.64,75093.95,0.0,0.0286,2e-05,4.26444]
[1776693384348,52.64,75089.34,0.0,0.02851,2e-05,4.25336]
[1776693388375,52.64,75101.83,0.0,0.02876,2e-05,4.2845]
[1776693389384,52.64,75091.03,0.0,0.02855,2e-05,4.25875]
[1776693393904,52.65,75092.81,0.0,0.02859,2e-05,4.2623]
[1776693394418,52.65,75107.67,0.0,0.02887,2e-05,4.29879]
[1776693399453,52.65,75122.2,0.0,0.02917,2e-05,4.33602]
[1776693404529,52.66,75132.08,0.0,0.02937,2e-05,4.3618]
[1776693405748,52.66,75149.18,0.0,0.02971,2e-05,4.40449]
[1776693409530,52.66,75137.42,0.0,0.02949,2e-05,4.37604]
[1776693410537,52.66,75150.54,0.0,0.02974,2e-05,4.4087]
[1776693413558,52.67,75166.06,0.0,0.03006,2e-05,4.44796]
[1776693415820,52.67,75180.38,0.0,0.03034,2e-05,4.48396]
[1776693417670,52.67,75180.38,0.0,0.03034,2e-05,4.48404]
[1776693418187,52.67,75182.79,0.0,0.03039,2e-05,4.49015]
[1776693418234,52.67,75182.79,0.0,0.03039,2e-05,4.49015]
[1776693418613,52.67,75224.23,0.0,0.03123,2e-05,4.59495]
[1776693419434,52.67,75224.23,0.0,0.03123,2e-05,4.59495]
[1776693419542,52.67,75224.23,0.0,0.03123,2e-05,4.59495]
[1776693419629,52.67,75227.11,0.0,0.0313,2e-05,4.60294]
[1776693423647,52.67,75215.08,0.0,0.03105,2e-05,4.57248]
[1776693425655,52.67,75233.77,0.0,0.03144,2e-05,4.62157]
[1776693430689,52.68,75225.18,0.0,0.03128,2e-05,4.60129]
[1776693435722,52.69,75217.89,0.0,0.03115,2e-05,4.5851]
[1776693440867,52.69,75208.02,0.0,0.03097,2e-05,4.56199]
[1776693440770,52.69,75224.11,0.0,0.0313,2e-05,4.60291]
[1776693441773,52.7,75254.39,0.0,0.03193,2e-05,4.68162]
[1776693443865,52.7,75265.4,0.0,0.03217,2e-05,4.71114]
[1776693448821,52.7,75287.98,0.0,0.03265,2e-05,4.77097]
[1776693451852,52.71,75272.07,0.0,0.0323,2e-05,4.72738]
[1776693453859,52.71,75287.86,0.0,0.03264,2e-05,4.76898]
[1776693458895,52.71,75283.65,0.0,0.03256,2e-05,4.75892]
[1776693463929,52.71,75285.93,0.0,0.03262,2e-05,4.76596]
[1776693468967,52.72,75281.35,0.0,0.03253,2e-05,4.75498]
[1776693470977,52.72,75261.84,0.0,0.03212,2e-05,4.70472]
[1776693476290,52.72,75258.02,0.0,0.03205,2e-05,4.6964]
[1776693479187,52.73,75269.44,0.0,0.0323,2e-05,4.72714]
[1776693485082,52.73,75275.37,0.0,0.03244,2e-05,4.74401]
[1776693491124,52.73,75283.44,0.0,0.03262,2e-05,4.7662]
[1776693496430,52.74,75280.74,0.0,0.03257,2e-05,4.76015]
[1776693502201,52.74,75285.75,0.0,0.03269,2e-05,4.77437]
[1776693507237,52.74,75285.66,0.0,0.03269,2e-05,4.775]
[1776693511268,52.75,75276.13,0.0,0.03248,2e-05,4.74824]
[1776693515298,52.75,75264.39,0.0,0.03224,2e-05,4.7187]
[1776693519358,52.75,75253.18,0.0,0.03202,2e-05,4.69073]
[1776693524393,52.76,75247.32,0.0,0.03191,2e-05,4.67715]
[1776693526641,52.76,75260.21,0.0,0.03218,2e-05,4.71108]
[1776693531442,52.76,75272.38,0.0,0.03245,2e-05,4.74391]
[1776693536711,52.77,75270.55,0.0,0.03242,2e-05,4.74017]
[1776693542520,52.77,75274.87,0.0,0.03252,2e-05,4.7527]
[1776693547554,52.78,75276.83,0.0,0.03257,2e-05,4.75886]
[1776693552589,52.78,75267.92,0.0,0.03239,2e-05,4.73669]
[1776693557630,52.78,75257.63,0.0,0.03218,2e-05,4.71131]
[1776693558639,52.78,75246.2,0.0,0.03195,2e-05,4.68205]
[1776693563673,52.79,75244.14,0.0,0.03192,2e-05,4.67838]
[1776693569004,52.79,75248.71,0.0,0.03202,2e-05,4.69145]
[1776693572738,52.8,75235.14,0.0,0.03174,2e-05,4.65551]
[1776693577774,52.8,75239.31,0.0,0.03184,2e-05,4.66804]
[1776693578780,52.81,75253.23,0.0,0.03213,2e-05,4.70429]
[1776693583995,52.81,75255.3,0.0,0.03218,2e-05,4.71074]
[1776693589119,52.81,75260.87,0.0,0.03231,2e-05,4.72646]
[1776693589761,52.81,75260.35,0.0,0.0323,2e-05,4.72535]
[1776693589857,52.81,75270.17,0.0,0.03251,2e-05,4.75111]
[1776693590865,52.81,75281.01,0.0,0.03274,2e-05,4.77958]
[1776693595879,52.82,75281.37,0.0,0.03275,2e-05,4.78109]
[1776693600374,52.82,75272.23,0.0,0.03257,2e-05,4.75797]
[1776693600986,52.82,75272.23,0.0,0.03257,2e-05,4.75797]
[1776693601732,52.82,75266.59,0.0,0.03245,2e-05,4.74345]
[1776693601952,52.82,75266.59,0.0,0.03245,2e-05,4.74363]
[1776693605974,52.82,75252.97,0.0,0.03217,2e-05,4.70918]
[1776693611012,52.83,75254.95,0.0,0.03222,2e-05,4.7155]
[1776693616047,52.83,75250.89,0.0,0.03215,2e-05,4.70619]
[1776693619070,52.83,75238.79,0.0,0.0319,2e-05,4.67576]
[1776693624104,52.84,75245.06,0.0,0.03205,2e-05,4.69342]
[1776693625122,52.84,75232.44,0.0,0.03179,2e-05,4.66121]
[1776693627131,52.84,75214.4,0.0,0.03142,2e-05,4.61616]
[1776693632169,52.85,75218.34,0.0,0.0315,2e-05,4.62514]
[1776693637206,52.85,75222.53,0.0,0.03161,2e-05,4.63821]
[1776693642241,52.86,75217.97,0.0,0.03153,2e-05,4.62816]
[1776693646293,52.87,75205.3,0.0,0.03128,2e-05,4.59798]
[1776693647514,52.87,75187.25,0.0,0.03092,2e-05,4.55225]
[1776693650319,52.87,75166.48,0.0,0.03052,2e-05,4.50217]
[1776693652426,52.88,75155.35,0.0,0.03031,2e-05,4.47559]
[1776693657473,52.88,75156.08,0.0,0.03034,2e-05,4.47937]
[1776693663411,52.9,75153.96,0.0,0.03033,2e-05,4.47855]
[1776693668445,52.91,75151.71,0.0,0.03032,2e-05,4.47681]
[1776693670465,52.92,75133.35,0.0,0.02996,2e-05,4.43253]
[1776693675758,52.92,75135.01,0.0,0.03002,2e-05,4.43899]
[1776693677736,52.93,75120.8,0.0,0.02975,2e-05,4.406]
[1776693683709,52.94,75111.85,0.0,0.02959,2e-05,4.3856]
[1776693687810,52.94,75128.75,0.0,0.02994,2e-05,4.42888]
[1776693690215,52.94,75128.75,0.0,0.02994,2e-05,4.4296]
[1776693696644,52.96,75131.5,0.0,0.03002,2e-05,4.43923]
[1776693699664,52.97,75148.05,0.0,0.03037,2e-05,4.4824]
[1776693704704,52.98,75152.12,0.0,0.03048,2e-05,4.49556]
[1776693707763,52.98,75170.42,0.0,0.03086,2e-05,4.54324]
[1776693712764,52.99,75170.58,0.0,0.03088,2e-05,4.54627]
[1776693717145,53.0,75184.16,0.0,0.03117,2e-05,4.58262]
[1776693722836,53.01,75177.42,0.0,0.03106,2e-05,4.56841]
[1776693726889,53.02,75163.85,0.0,0.0308,2e-05,4.53622]
[1776693728096,53.02,75145.51,0.0,0.03044,2e-05,4.49084]
[1776693730897,53.02,75132.68,0.0,0.03019,2e-05,4.46008]
[1776693733458,53.02,75129.52,0.0,0.03013,2e-05,4.45242]
[1776693738952,53.02,75120.34,0.0,0.02996,2e-05,4.43039]
[1776693743989,53.03,75120.5,0.0,0.02997,2e-05,4.4316]
[1776693749031,53.03,75113.93,0.0,0.02985,2e-05,4.41623]
[1776693754062,53.03,75114.96,0.0,0.02986,2e-05,4.41702]
[1776693759115,53.03,75120.11,0.0,0.02996,2e-05,4.43057]
[1776693760107,53.04,75104.62,0.0,0.02966,2e-05,4.39257]
[1776693764567,53.04,75114.46,0.0,0.02986,2e-05,4.41754]
[1776693768227,53.04,75118.77,0.0,0.02995,2e-05,4.42865]
[1776693772202,53.04,75134.47,0.0,0.03026,2e-05,4.46824]
[1776693774548,53.04,75135.45,0.0,0.03029,2e-05,4.47081]
[1776693775235,53.04,75149.56,0.0,0.03057,2e-05,4.50598]
[1776693779258,53.05,75178.58,0.0,0.03117,2e-05,4.58165]
[1776693782275,53.06,75190.51,0.0,0.03143,2e-05,4.61315]
[1776693786303,53.06,75174.76,0.0,0.03112,2e-05,4.57496]
[1776693789324,53.06,75186.05,0.0,0.03136,2e-05,4.60482]
[1776693794361,53.07,75198.27,0.0,0.03163,2e-05,4.63788]
[1776693796375,53.07,75209.27,0.0,0.03186,2e-05,4.66659]
[1776693801408,53.08,75211.35,0.0,0.03191,2e-05,4.67334]
[1776693806451,53.08,75184.9,0.0,0.03138,2e-05,4.60748]
[1776693811479,53.08,75182.56,0.0,0.03132,2e-05,4.59929]
[1776693814515,53.08,75149.02,0.0,0.03065,2e-05,4.51503]
[1776693816764,53.08,75149.02,0.0,0.03065,2e-05,4.51502]
[1776693816789,53.08,75136.94,0.0,0.0304,2e-05,4.4849]
[1776693818757,53.08,75150.33,0.0,0.03067,2e-05,4.51837]
[1776693822558,53.08,75163.2,0.0,0.03093,2e-05,4.55046]
[1776693827595,53.09,75176.62,0.0,0.03121,2e-05,4.58496]
[1776693829237,53.09,75176.62,0.0,0.03121,2e-05,4.58496]
[1776693829307,53.09,75187.83,0.0,0.03144,2e-05,4.61415]
[1776693834595,53.09,75185.93,0.0,0.03141,2e-05,4.61081]
[1776693838748,53.1,75172.49,0.0,0.03114,2e-05,4.57729]
[1776693845657,53.09,75166.86,0.0,0.03102,2e-05,4.56219]
[1776693850796,53.09,75174.1,0.0,0.03116,2e-05,4.57972]
[1776693854826,53.09,75162.64,0.0,0.03093,2e-05,4.55045]
[1776693858154,53.09,75153.58,0.0,0.03075,2e-05,4.52749]
[1776693858176,53.09,75167.18,0.0,0.03102,2e-05,4.56156]
[1776693863867,53.09,75160.17,0.0,0.03087,2e-05,4.54342]
[1776693867894,53.09,75174.95,0.0,0.03117,2e-05,4.58044]
[1776693872777,53.08,75176.53,0.0,0.03118,2e-05,4.58111]
[1776693879980,53.08,75160.68,0.0,0.03085,2e-05,4.54029]
[1776693883000,53.08,75141.86,0.0,0.03047,2e-05,4.49299]
[1776693888037,53.08,75144.6,0.0,0.03053,2e-05,4.49981]
[1776693893076,53.08,75140.67,0.0,0.03045,2e-05,4.49002]
[1776693898112,53.08,75151.89,0.0,0.03067,2e-05,4.51803]
[1776693899343,53.08,75169.67,0.0,0.03103,2e-05,4.56269]
[1776693902147,53.08,75184.86,0.0,0.03134,2e-05,4.60079]
[1776693903330,53.08,75202.18,0.0,0.03169,2e-05,4.64505]
[1776693909419,53.08,75185.02,0.0,0.03135,2e-05,4.60196]
[1776693912221,53.08,75196.91,0.0,0.03159,2e-05,4.63254]
[1776693914233,53.08,75216.99,0.0,0.03201,2e-05,4.6842]
[1776693919495,53.09,75215.31,0.0,0.03198,2e-05,4.68117]
[1776693924862,53.09,75217.86,0.0,0.03205,2e-05,4.68931]
[1776693925339,53.09,75217.86,0.0,0.03205,2e-05,4.68931]
[1776693925411,53.09,75217.86,0.0,0.03205,2e-05,4.68931]
[1776693925508,53.09,75236.31,0.0,0.03244,2e-05,4.73686]
[1776693927641,53.09,75246.13,0.0,0.03264,2e-05,4.76174]
[1776693928337,53.09,75257.97,0.0,0.03289,2e-05,4.79255]
[1776693933372,53.08,75260.28,0.0,0.03289,2e-05,4.79286]
[1776693938406,53.07,75248.57,0.0,0.03263,2e-05,4.76016]
[1776693939414,53.07,75237.55,0.0,0.03239,2e-05,4.73123]
[1776693939751,53.07,75237.55,0.0,0.03239,2e-05,4.73123]
[1776693939842,53.07,75237.55,0.0,0.03239,2e-05,4.73123]
[1776693939852,53.07,75237.55,0.0,0.03239,2e-05,4.73123]
[1776693940421,53.07,75237.26,0.0,0.03238,2e-05,4.73011]
[1776693942164,53.07,75237.35,0.0,0.03238,2e-05,4.72997]
[1776693943338,53.07,75239.27,0.0,0.03242,2e-05,4.73455]
[1776693943350,53.07,75239.27,0.0,0.03242,2e-05,4.73455]
[1776693943452,53.07,75247.12,0.0,0.03258,2e-05,4.75448]
[1776693944543,53.07,75247.12,0.0,0.03258,2e-05,4.75448]
[1776693944545,53.07,75247.12,0.0,0.03258,2e-05,4.75448]
[1776693944560,53.07,75261.77,0.0,0.03289,2e-05,4.79216]
[1776693945656,53.07,75261.77,0.0,0.03288,2e-05,4.79169]
[1776693945769,53.07,75261.77,0.0,0.03288,2e-05,4.79169]
[1776693946473,53.06,75263.38,0.0,0.03291,2e-05,4.79541]
[1776693947197,53.06,75263.38,0.0,0.03291,2e-05,4.79541]
[1776693947201,53.06,75263.38,0.0,0.03291,2e-05,4.79541]
[1776693947477,53.06,75256.49,0.0,0.03276,2e-05,4.777]
[1776693948575,53.06,75246.5,0.0,0.03255,2e-05,4.75063]
[1776693948580,53.06,75246.5,0.0,0.03255,2e-05,4.75063]
[1776693949491,53.06,75240.57,0.0,0.03242,2e-05,4.73489]
[1776693950091,53.06,75240.57,0.0,0.03242,2e-05,4.73489]
[1776693950197,53.06,75240.57,0.0,0.03242,2e-05,4.73489]
[1776693950381,53.06,75240.57,0.0,0.03242,2e-05,4.73489]
[1776693950498,53.06,75238.03,0.0,0.03237,2e-05,4.72796]
[1776693955534,53.05,75237.86,0.0,0.03235,2e-05,4.72575]
[1776693960471,53.05,75236.44,0.0,0.03231,2e-05,4.72074]
[1776693960569,53.05,75243.36,0.0,0.03245,2e-05,4.73828]
[1776693962583,53.04,75255.33,0.0,0.03269,2e-05,4.76855]
[1776693965510,53.04,75258.21,0.0,0.03275,2e-05,4.77523]
[1776693965549,53.04,75258.21,0.0,0.03275,2e-05,4.77523]
[1776693965604,53.04,75253.68,0.0,0.03265,2e-05,4.76318]
[1776693967618,53.04,75240.83,0.0,0.03237,2e-05,4.72823]
[1776693968992,53.03,75238.86,0.0,0.03232,2e-05,4.72234]
[1776693969632,53.03,75239.31,0.0,0.03232,2e-05,4.7227]
[1776693970138,53.03,75239.31,0.0,0.03232,2e-05,4.7227]
[1776693970640,53.03,75236.81,0.0,0.03226,2e-05,4.71545]
[1776693975676,53.02,75228.87,0.0,0.03207,2e-05,4.69121]
[1776693978449,53.01,75229.01,0.0,0.03206,2e-05,4.69082]
[1776693978552,53.01,75229.01,0.0,0.03206,2e-05,4.69082]
[1776693978552,53.01,75229.01,0.0,0.03206,2e-05,4.69082]
[1776693978653,53.01,75233.2,0.0,0.03214,2e-05,4.70009]
[1776693980055,53.01,75233.2,0.0,0.03214,2e-05,4.70009]
[1776693980143,53.01,75233.2,0.0,0.03214,2e-05,4.70009]
[1776693980266,53.01,75233.2,0.0,0.03214,2e-05,4.70009]
[1776693980369,53.01,75233.2,0.0,0.03214,2e-05,4.70009]
[1776693980470,53.0,75246.79,0.0,0.03241,2e-05,4.73356]
[1776693985944,52.93,75241.77,0.0,0.0321,2e-05,4.69637]
[1776693986046,52.9,75256.03,0.0,0.03234,2e-05,4.72552]
[1776693991791,52.76,75257.87,0.0,0.03198,2e-05,4.6822]
[1776693996381,52.64,75262.05,0.0,0.03176,2e-05,4.6554]
[1776693996541,52.64,75262.05,0.0,0.03176,2e-05,4.6554]
[1776693996616,52.59,75270.82,0.0,0.03183,2e-05,4.66452]
[1776693998289,52.59,75270.82,0.0,0.03183,2e-05,4.66452]
[1776693998320,52.55,75277.49,0.0,0.03186,2e-05,4.66817]
[1776694000094,52.55,75289.65,0.0,0.0321,2e-05,4.69898]
[1776694005886,52.53,75290.54,0.0,0.03207,2e-05,4.69497]
[1776694006893,52.52,75301.62,0.0,0.03229,2e-05,4.72237]
[1776694008140,52.52,75301.62,0.0,0.03229,2e-05,4.72237]
[1776694008194,52.52,75301.62,0.0,0.03229,2e-05,4.72237]
[1776694008231,52.51,75306.93,0.0,0.03238,2e-05,4.73354]
[1776694011074,52.51,75303.03,0.0,0.03229,2e-05,4.72203]
[1776694011122,52.5,75298.29,0.0,0.03218,2e-05,4.70835]
[1776694014177,52.39,75284.82,0.0,0.03159,2e-05,4.63619]
[1776694018605,52.28,75283.91,0.0,0.03129,2e-05,4.60002]
[1776694018614,52.24,75283.02,0.0,0.03117,2e-05,4.5859]
[1776694020761,52.24,75286.2,0.0,0.03123,2e-05,4.593]
[1776694020992,52.24,75286.2,0.0,0.03123,2e-05,4.593]
[1776694021753,52.24,75286.2,0.0,0.03123,2e-05,4.593]
[1776694021929,52.24,75286.2,0.0,0.03123,2e-05,4.593]
[1776694022029,52.2,75264.98,0.0,0.03069,2e-05,4.52603]
[1776694027036,52.18,75259.05,0.0,0.03053,2e-05,4.50567]
[1776694028042,52.18,75249.96,0.0,0.03034,2e-05,4.48162]
[1776694031584,52.17,75252.51,0.0,0.03037,2e-05,4.48611]
[1776694031646,52.16,75256.6,0.0,0.03044,2e-05,4.49451]
[1776694032588,52.16,75256.6,0.0,0.03044,2e-05,4.49451]
[1776694032630,52.16,75263.48,0.0,0.03058,2e-05,4.51164]
[1776694033178,52.16,75263.48,0.0,0.03058,2e-05,4.51164]
[1776694033223,52.16,75265.09,0.0,0.03061,2e-05,4.51573]
[1776694039120,52.16,75271.17,0.0,0.03071,2e-05,4.52909]
[1776694044155,52.15,75277.54,0.0,0.03083,2e-05,4.54338]
[1776694049191,52.14,75270.18,0.0,0.03066,2e-05,4.52269]
[1776694054226,52.13,75277.88,0.0,0.03078,2e-05,4.5373]
[1776694057248,52.12,75290.83,0.0,0.03101,2e-05,4.56573]
[1776694062282,52.11,75278.02,0.0,0.03073,2e-05,4.53042]
[1776694067609,52.11,75271.6,0.0,0.03058,2e-05,4.51254]
[1776694069650,52.1,75260.74,0.0,0.03036,2e-05,4.48432]
[1776694071617,52.1,75209.91,0.0,0.02934,2e-05,4.35628]
[1776694075388,52.1,75198.44,0.0,0.02911,2e-05,4.3274]
[1776694080505,52.1,75196.91,0.0,0.02908,2e-05,4.32336]
[1776694083443,52.1,75209.89,0.0,0.02933,2e-05,4.35526]
[1776694087492,52.1,75189.55,0.0,0.02893,2e-05,4.30454]
[1776694088507,52.1,75160.65,0.0,0.02837,2e-05,4.23382]
[1776694090538,52.1,75171.36,0.0,0.02858,2e-05,4.26009]
[1776694095575,52.1,75169.09,0.0,0.02854,2e-05,4.25479]
[1776694096592,52.1,75146.02,0.0,0.0281,2e-05,4.19882]
[1776694098596,52.1,75127.33,0.0,0.02775,2e-05,4.15433]
[1776694099602,52.1,75116.59,0.0,0.02755,2e-05,4.12862]
[1776694100610,52.1,75105.75,0.0,0.02735,2e-05,4.10334]
[1776694104638,52.11,75116.74,0.0,0.02756,2e-05,4.13072]
[1776694109673,52.11,75103.06,0.0,0.02732,2e-05,4.0995]
[1776694114711,52.12,75113.54,0.0,0.02751,2e-05,4.12347]
[1776694116505,52.12,75111.29,0.0,0.02747,2e-05,4.11839]
[1776694116738,52.12,75106.2,0.0,0.02738,2e-05,4.10627]
[1776694117742,52.12,75081.11,0.0,0.02692,2e-05,4.0472]
[1776694118747,52.12,75065.42,0.0,0.02664,2e-05,4.01124]
[1776694122770,52.13,75080.37,0.0,0.02692,2e-05,4.04806]
[1776694123686,52.13,75080.37,0.0,0.02692,2e-05,4.04806]
[1776694123792,52.13,75085.2,0.0,0.02701,2e-05,4.05944]
[1776694124522,52.13,75085.2,0.0,0.02701,2e-05,4.05944]
[1776694124783,52.13,75091.71,0.0,0.02714,2e-05,4.0752]
[1776694129824,52.14,75088.23,0.0,0.02709,2e-05,4.06885]
[1776694131837,52.14,75073.6,0.0,0.02683,2e-05,4.0356]
[1776694135878,52.14,75089.83,0.0,0.02714,2e-05,4.07541]
[1776694138894,52.15,75078.29,0.0,0.02693,2e-05,4.04893]
[1776694143930,52.15,75086.62,0.0,0.0271,2e-05,4.07084]
[1776694149293,52.16,75091.16,0.0,0.0272,2e-05,4.08317]
[1776694149746,52.16,75098.43,0.0,0.02734,2e-05,4.1011]
[1776694150976,52.16,75114.38,0.0,0.02764,2e-05,4.13936]
[1776694152255,52.16,75127.98,0.0,0.02789,2e-05,4.17197]
[1776694158032,52.17,75124.3,0.0,0.02784,2e-05,4.16462]
[1776694161760,52.17,75142.41,0.0,0.02819,2e-05,4.20903]
[1776694162337,52.17,75158.64,0.0,0.0285,2e-05,4.24843]
[1776694164346,52.17,75170.92,0.0,0.02873,2e-05,4.27854]
[1776694170116,52.17,75176.27,0.0,0.02884,2e-05,4.29171]
[1776694175122,52.17,75181.6,0.0,0.02892,2e-05,4.30224]
[1776694175893,52.17,75212.73,0.0,0.02953,2e-05,4.37916]
[1776694177392,52.16,75224.94,0.0,0.02975,2e-05,4.40625]
[1776694182493,52.15,75217.68,0.0,0.02958,2e-05,4.38555]
[1776694188240,52.15,75213.38,0.0,0.02949,2e-05,4.37409]
[1776694193275,52.15,75207.79,0.0,0.02938,2e-05,4.35963]
[1776694198311,52.15,75210.07,0.0,0.02942,2e-05,4.36476]
[1776694203793,52.14,75204.2,0.0,0.0293,2e-05,4.34978]
[1776694203865,52.14,75223.35,0.0,0.02968,2e-05,4.39733]
[1776694205363,52.14,75236.08,0.0,0.02992,2e-05,4.42802]
[1776694210409,52.14,75234.23,0.0,0.02988,2e-05,4.42256]
[1776694212703,52.14,75246.01,0.0,0.03011,2e-05,4.45148]
[1776694218463,52.13,75235.92,0.0,0.02989,2e-05,4.42466]
[1776694222782,52.13,75215.69,0.0,0.02948,2e-05,4.37335]
[1776694228534,52.13,75215.46,0.0,0.02947,2e-05,4.37197]
[1776694233569,52.12,75223.68,0.0,0.02961,2e-05,4.38918]
[1776694238604,52.12,75222.81,0.0,0.02959,2e-05,4.38628]
[1776694243640,52.12,75223.15,0.0,0.02959,2e-05,4.38639]
[1776694248679,52.12,75199.97,0.0,0.02913,2e-05,4.32812]
[1776694249685,52.12,75187.84,0.0,0.02889,2e-05,4.29822]
[1776694251357,52.12,75186.77,0.0,0.02887,2e-05,4.29559]
[1776694251700,52.12,75186.77,0.0,0.02887,2e-05,4.29559]
[1776694252562,52.12,75186.77,0.0,0.02887,2e-05,4.29559]
[1776694252998,52.12,75187.01,0.0,0.02888,2e-05,4.29618]
[1776694254050,52.12,75187.01,0.0,0.02888,2e-05,4.29619]
[1776694254723,52.12,75187.22,0.0,0.02888,2e-05,4.2967]
[1776694259756,52.12,75188.94,0.0,0.02892,2e-05,4.30097]
[1776694262777,52.12,75172.18,0.0,0.02859,2e-05,4.25992]
[1776694266807,52.12,75160.65,0.0,0.02837,2e-05,4.23211]
[1776694268819,52.12,75141.39,0.0,0.02801,2e-05,4.1857]
[1776694273857,52.12,75140.77,0.0,0.028,2e-05,4.18506]
[1776694278890,52.12,75141.71,0.0,0.02803,2e-05,4.18824]
[1776694283576,52.13,75151.23,0.0,0.02821,2e-05,4.2119]
[1776694283931,52.13,75148.33,0.0,0.02816,2e-05,4.20501]
[1776694284942,52.13,75133.66,0.0,0.02788,2e-05,4.16912]
[1776694285947,52.12,75122.97,0.0,0.02767,2e-05,4.14261]
[1776694290980,52.12,75116.49,0.0,0.02754,2e-05,4.12563]
[1776694296021,52.11,75118.54,0.0,0.02755,2e-05,4.12626]
[1776694301052,52.11,75114.57,0.0,0.02746,2e-05,4.11499]
[1776694304071,52.1,75099.61,0.0,0.02717,2e-05,4.07845]
[1776694309110,52.1,75093.7,0.0,0.02705,2e-05,4.0627]
[1776694311121,52.09,75077.58,0.0,0.02674,2e-05,4.02329]
[1776694317019,52.08,75082.39,0.0,0.02681,2e-05,4.03188]
[1776694325224,52.06,75078.32,0.0,0.02668,2e-05,4.0154]
[1776694330549,52.04,75091.74,0.0,0.02689,2e-05,4.0429]
[1776694333280,52.04,75076.77,0.0,0.02661,2e-05,4.00636]
[1776694335449,52.04,75048.91,0.0,0.02609,2e-05,3.94027]
[1776694340623,52.02,75040.75,0.0,0.02592,2e-05,3.91829]
[1776694342387,52.02,75053.05,0.0,0.02613,2e-05,3.94566]
[1776694344398,52.02,75064.64,0.0,0.02634,2e-05,3.97199]
[1776694350042,52.01,75069.81,0.0,0.02641,2e-05,3.98163]
[1776694355483,52.0,75061.61,0.0,0.02622,2e-05,3.95611]
[1776694360770,51.99,75066.5,0.0,0.02628,2e-05,3.96414]
[1776694363543,51.98,75081.07,0.0,0.02653,2e-05,3.99641]
[1776694368577,51.97,75095.0,0.0,0.02676,2e-05,4.02587]
[1776694373615,51.96,75092.32,0.0,0.02668,2e-05,4.01632]
[1776694378661,51.95,75091.23,0.0,0.02664,2e-05,4.01052]
[1776694380779,51.94,75112.0,0.0,0.027,2e-05,4.05744]
[1776694382807,51.94,75123.36,0.0,0.02721,2e-05,4.08367]
[1776694388082,51.93,75132.29,0.0,0.02734,2e-05,4.10109]
[1776694393772,51.91,75142.96,0.0,0.0275,2e-05,4.12089]
[1776694398810,51.89,75150.91,0.0,0.02761,2e-05,4.13568]
[1776694403846,51.8,75137.78,0.0,0.02715,2e-05,4.07799]
[1776694406870,51.8,75124.42,0.0,0.02689,2e-05,4.04412]
[1776694411134,51.79,75114.04,0.0,0.02666,2e-05,4.01451]
[1776694416204,51.78,75115.34,0.0,0.02667,2e-05,4.01563]
[1776694417160,51.77,75102.36,0.0,0.02642,2e-05,3.9833]
[1776694422987,51.76,75096.07,0.0,0.02628,2e-05,3.96516]
[1776694424200,51.76,75096.07,0.0,0.02628,2e-05,3.96516]
[1776694429029,51.75,75082.61,0.0,0.02601,2e-05,3.9307]
[1776694431409,51.75,75083.0,0.0,0.02601,2e-05,3.93062]
[1776694433057,51.75,75096.3,0.0,0.02624,2e-05,3.96053]
[1776694438091,51.74,75095.88,0.0,0.02621,2e-05,3.9568]
[1776694439574,51.73,75094.31,0.0,0.02618,2e-05,3.95261]
[1776694442100,51.73,75095.95,0.0,0.0262,2e-05,3.95536]
[1776694447160,51.72,75087.49,0.0,0.02603,2e-05,3.93264]
[1776694448168,51.72,75072.77,0.0,0.02576,2e-05,3.89813]
[1776694452849,51.71,75067.03,0.0,0.02564,2e-05,3.88328]
[1776694455216,51.71,75049.02,0.0,0.02532,2e-05,3.8409]
[1776694460252,51.7,75055.24,0.0,0.02541,2e-05,3.85341]
[1776694465287,51.7,75054.76,0.0,0.02539,2e-05,3.8506]
[1776694468737,51.69,75056.23,0.0,0.02541,2e-05,3.85292]
[1776694469327,51.69,75068.27,0.0,0.02562,2e-05,3.88017]
[1776694471548,51.69,75080.11,0.0,0.02581,2e-05,3.9042]
[1776694473687,51.69,75080.31,0.0,0.0258,2e-05,3.9038]
[1776694478893,51.68,75087.88,0.0,0.02593,2e-05,3.91955]
[1776694484422,51.67,75095.06,0.0,0.02604,2e-05,3.93423]
[1776694489456,51.67,75091.71,0.0,0.02598,2e-05,3.92639]
[1776694492477,51.67,75080.84,0.0,0.02578,2e-05,3.90131]
[1776694497756,51.68,75081.34,0.0,0.0258,2e-05,3.90286]
[1776694503557,51.68,75067.28,0.0,0.02555,2e-05,3.87083]
[1776694508592,51.68,75066.47,0.0,0.02554,2e-05,3.8695]
[1776694513629,51.68,75062.11,0.0,0.02547,2e-05,3.86002]
[1776694516647,51.68,75050.45,0.0,0.02526,2e-05,3.83368]
[1776694521682,51.68,75052.72,0.0,0.02531,2e-05,3.83954]
[1776694526717,51.68,75053.13,0.0,0.02531,2e-05,3.83917]
[1776694531753,51.67,75047.48,0.0,0.02518,2e-05,3.82219]
[1776694534774,51.68,75058.45,0.0,0.02537,2e-05,3.84766]
[1776694539809,51.68,75049.28,0.0,0.02522,2e-05,3.82733]
[1776694545853,51.68,75051.19,0.0,0.02526,2e-05,3.83254]
[1776694550889,51.68,75053.99,0.0,0.02531,2e-05,3.8396]
[1776694552901,51.68,75064.96,0.0,0.02551,2e-05,3.86496]
[1776694557152,51.68,75091.65,0.0,0.02599,2e-05,3.92689]
[1776694558998,51.68,75103.86,0.0,0.02621,2e-05,3.95527]
[1776694564615,51.68,75098.69,0.0,0.02611,2e-05,3.94304]
[1776694565848,51.68,75096.26,0.0,0.02607,2e-05,3.93732]
[1776694566374,51.68,75101.63,0.0,0.02616,2e-05,3.94979]
[1776694568388,51.68,75101.63,0.0,0.02616,2e-05,3.94979]
[1776694568440,51.69,75114.4,0.0,0.0264,2e-05,3.98082]
[1776694569996,51.69,75114.4,0.0,0.0264,2e-05,3.98072]
[1776694570073,51.69,75117.47,0.0,0.02646,2e-05,3.98782]
[1776694570889,51.69,75117.47,0.0,0.02646,2e-05,3.98782]
[1776694571046,51.69,75117.47,0.0,0.02646,2e-05,3.98836]
[1776694574092,51.69,75117.62,0.0,0.02647,2e-05,3.98911]
[1776694574213,51.69,75131.3,0.0,0.02672,2e-05,4.02117]
[1776694577609,51.69,75125.81,0.0,0.02661,2e-05,4.00771]
[1776694583137,51.68,75134.9,0.0,0.02677,2e-05,4.0283]
[1776694584328,51.68,75134.9,0.0,0.02677,2e-05,4.0283]
[1776694584414,51.68,75139.66,0.0,0.02686,2e-05,4.03937]
[1776694590181,51.69,75136.26,0.0,0.02682,2e-05,4.03403]
[1776694595239,51.7,75142.74,0.0,0.02694,2e-05,4.04907]
[1776694596251,51.7,75142.74,0.0,0.02694,2e-05,4.04907]
[1776694596254,51.7,75157.18,0.0,0.02721,2e-05,4.08385]
[1776694601445,51.7,75163.18,0.0,0.02733,2e-05,4.09889]
[1776694603371,51.7,75156.77,0.0,0.02721,2e-05,4.08357]
[1776694603472,51.71,75153.68,0.0,0.02716,2e-05,4.07792]
[1776694603973,51.71,75153.68,0.0,0.02716,2e-05,4.07792]
[1776694604405,51.71,75153.68,0.0,0.02717,2e-05,4.0783]
[1776694609440,51.72,75153.52,0.0,0.02718,2e-05,4.07983]
[1776694614477,51.72,75162.95,0.0,0.02737,2e-05,4.10423]
[1776694618503,51.73,75151.81,0.0,0.02717,2e-05,4.07904]
[1776694621151,51.73,75150.82,0.0,0.02716,2e-05,4.07747]
[1776694621524,51.73,75150.4,0.0,0.02716,2e-05,4.07687]
[1776694623538,51.74,75135.27,0.0,0.02688,2e-05,4.04178]
[1776694628574,51.74,75128.7,0.0,0.02678,2e-05,4.02865]
[1776694633609,51.75,75126.15,0.0,0.02675,2e-05,4.02499]
[1776694639474,51.76,75129.14,0.0,0.02682,2e-05,4.03383]
[1776694639575,51.76,75128.41,0.0,0.02682,2e-05,4.033]
[1776694641132,51.76,75143.16,0.0,0.02709,2e-05,4.06841]
[1776694645708,51.77,75157.55,0.0,0.02738,2e-05,4.10455]
[1776694648871,51.77,75171.43,0.0,0.02764,2e-05,4.13883]
[1776694654760,51.78,75173.51,0.0,0.02768,2e-05,4.14308]
[1776694659796,51.78,75172.01,0.0,0.02766,2e-05,4.14088]
[1776694663826,51.79,75187.35,0.0,0.02796,2e-05,4.179]
[1776694668298,51.79,75204.64,0.0,0.0283,2e-05,4.22183]
[1776694669268,51.79,75224.09,0.0,0.02868,2e-05,4.26968]
[1776694670879,51.79,75237.09,0.0,0.02893,2e-05,4.30187]
[1776694675916,51.79,75233.99,0.0,0.02887,2e-05,4.2943]
[1776694677929,51.79,75213.16,0.0,0.02847,2e-05,4.24312]
[1776694680950,51.79,75200.84,0.0,0.02823,2e-05,4.2134]
[1776694685985,51.79,75204.3,0.0,0.02831,2e-05,4.22265]
[1776694691020,51.8,75198.7,0.0,0.02821,2e-05,4.20974]
[1776694695048,51.8,75211.17,0.0,0.02845,2e-05,4.2408]
[1776694700084,51.8,75211.13,0.0,0.02845,2e-05,4.2412]
[1776694704122,51.8,75222.02,0.0,0.02867,2e-05,4.26835]
[1776694709309,51.8,75242.37,0.0,0.02907,2e-05,4.31887]
[1776694715193,51.8,75258.43,0.0,0.02936,2e-05,4.35603]
[1776694719379,51.8,75285.42,0.0,0.0299,2e-05,4.4234]
[1776694725263,51.8,75282.43,0.0,0.02983,2e-05,4.41467]
[1776694730306,51.79,75282.8,0.0,0.02983,2e-05,4.41462]
[1776694735341,51.79,75281.39,0.0,0.02979,2e-05,4.41013]
[1776694739523,51.79,75250.03,0.0,0.02917,2e-05,4.33099]
[1776694745031,51.79,75250.82,0.0,0.02918,2e-05,4.33273]
[1776694745568,51.79,75289.94,0.0,0.02996,2e-05,4.43081]
[1776694750601,51.78,75283.93,0.0,0.02983,2e-05,4.4147]
[1776694756488,51.78,75277.06,0.0,0.02968,2e-05,4.39643]
[1776694757493,51.78,75263.7,0.0,0.02942,2e-05,4.3628]
[1776694762529,51.78,75255.99,0.0,0.02926,2e-05,4.34325]
[1776694765565,51.78,75243.5,0.0,0.02902,2e-05,4.31211]
[1776694767579,51.78,75255.93,0.0,0.02926,2e-05,4.34303]
[1776694768593,51.78,75267.69,0.0,0.02949,2e-05,4.37239]
[1776694769593,51.78,75280.25,0.0,0.02974,2e-05,4.40384]
[1776694773621,51.78,75271.7,0.0,0.02955,2e-05,4.37926]
[1776694776675,51.78,75260.26,0.0,0.02932,2e-05,4.35036]
[1776694778672,51.78,75248.37,0.0,0.02909,2e-05,4.32069]
[1776694782710,51.77,75261.03,0.0,0.02934,2e-05,4.3521]
[1776694787754,51.77,75260.9,0.0,0.02933,2e-05,4.35162]
[1776694792781,51.77,75264.45,0.0,0.0294,2e-05,4.36017]
[1776694795804,51.77,75252.89,0.0,0.02917,2e-05,4.33123]
[1776694798723,51.77,75292.1,0.0,0.02995,2e-05,4.42958]
[1776694799837,51.77,75302.99,0.0,0.03016,2e-05,4.45633]
[1776694800866,51.77,75314.98,0.0,0.0304,2e-05,4.48596]
[1776694803881,51.77,75301.19,0.0,0.03011,2e-05,4.45015]
[1776694806896,51.76,75313.16,0.0,0.03035,2e-05,4.47996]
[1776694809716,51.76,75333.44,0.0,0.03076,2e-05,4.53099]
[1776694810053,51.76,75354.16,0.0,0.03119,2e-05,4.58445]
[1776694810976,51.76,75376.76,0.0,0.03166,2e-05,4.64327]
[1776694812747,51.76,75376.76,0.0,0.03166,2e-05,4.64327]
[1776694812803,51.76,75375.54,0.0,0.03163,2e-05,4.63927]
[1776694813640,51.76,75375.54,0.0,0.03163,2e-05,4.63927]
[1776694813696,51.76,75383.5,0.0,0.03179,2e-05,4.65956]
[1776694813867,51.76,75383.5,0.0,0.03179,2e-05,4.65956]
[1776694814220,51.76,75383.5,0.0,0.03179,2e-05,4.65956]
[1776694814295,51.76,75383.89,0.0,0.0318,2e-05,4.66058]
[1776694815200,51.76,75383.89,0.0,0.0318,2e-05,4.66058]
[1776694815210,51.75,75375.98,0.0,0.03163,2e-05,4.63932]
[1776694819515,51.75,75376.51,0.0,0.03163,2e-05,4.63909]
[1776694819595,51.75,75376.51,0.0,0.03163,2e-05,4.63909]
[1776694821158,51.74,75390.08,0.0,0.0319,2e-05,4.67237]
[1776694824997,51.74,75392.15,0.0,0.03193,2e-05,4.67664]
[1776694825042,51.74,75393.69,0.0,0.03196,2e-05,4.68011]
[1776694825929,51.74,75393.69,0.0,0.03196,2e-05,4.68011]
[1776694826056,51.73,75400.43,0.0,0.0321,2e-05,4.69727]
[1776694827063,51.73,75417.32,0.0,0.03245,2e-05,4.74132]
[1776694829143,51.73,75452.08,0.0,0.0332,2e-05,4.83276]
[1776694830678,51.73,75452.08,0.0,0.0332,2e-05,4.83276]
[1776694830814,51.73,75452.08,0.0,0.0332,2e-05,4.83276]
[1776694830682,51.72,75481.14,0.0,0.03383,2e-05,4.91023]
[1776694831331,51.72,75513.77,0.0,0.03454,2e-05,4.99673]
[1776694831978,51.72,75513.77,0.0,0.03454,2e-05,4.99673]
[1776694832135,51.72,75513.77,0.0,0.03454,2e-05,4.99623]
[1776694833660,51.72,75545.2,0.0,0.03525,2e-05,5.08325]
[1776694835245,51.72,75565.59,0.0,0.03571,2e-05,5.13882]
[1776694840221,51.68,75540.74,0.0,0.03503,2e-05,5.05697]
[1776694841352,51.68,75501.59,0.0,0.03415,2e-05,4.94903]
[1776694843519,51.68,75488.16,0.0,0.03383,2e-05,4.91041]
[1776694845269,51.67,75476.93,0.0,0.03357,2e-05,4.87883]
[1776694846425,51.67,75495.67,0.0,0.03398,2e-05,4.92884]
[1776694847713,51.67,75509.86,0.0,0.0343,2e-05,4.96768]
[1776694851859,51.67,75481.03,0.0,0.03365,2e-05,4.88842]
[1776694857368,51.67,75482.63,0.0,0.03369,2e-05,4.89348]
[1776694862405,51.68,75483.86,0.0,0.03373,2e-05,4.8987]
[1776694865427,51.68,75506.21,0.0,0.03424,2e-05,4.96]
[1776694868459,51.68,75487.55,0.0,0.03382,2e-05,4.90904]
[1776694871596,51.68,75473.31,0.0,0.03351,2e-05,4.8707]
[1776694874674,51.68,75502.68,0.0,0.03416,2e-05,4.95053]
[1776694875785,51.68,75522.16,0.0,0.0346,2e-05,5.00405]
[1776694877513,51.68,75541.56,0.0,0.03504,2e-05,5.05776]
[1776694882553,51.67,75544.95,0.0,0.03511,2e-05,5.06624]
[1776694887610,51.67,75538.91,0.0,0.03496,2e-05,5.04869]
[1776694888604,51.67,75551.16,0.0,0.03524,2e-05,5.08243]
[1776694891762,51.67,75528.29,0.0,0.0347,2e-05,5.01577]
[1776694897673,51.67,75527.44,0.0,0.03467,2e-05,5.01281]
[1776694901957,51.67,75501.78,0.0,0.03409,2e-05,4.94198]
[1776694905729,51.67,75491.22,0.0,0.03386,2e-05,4.91347]
[1776694908768,51.67,75509.63,0.0,0.03427,2e-05,4.96422]
[1776694913818,51.67,75497.73,0.0,0.034,2e-05,4.93094]
[1776694918880,51.67,75495.94,0.0,0.03397,2e-05,4.92655]
[1776694921980,51.67,75477.52,0.0,0.03356,2e-05,4.87667]
[1776694927898,51.67,75480.59,0.0,0.03363,2e-05,4.88558]
[1776694931931,51.67,75466.72,0.0,0.03333,2e-05,4.84855]
[1776694936971,51.67,75474.31,0.0,0.0335,2e-05,4.87002]
[1776694938984,51.68,75485.49,0.0,0.03375,2e-05,4.90044]
[1776694943021,51.68,75498.66,0.0,0.03405,2e-05,4.93664]
[1776694945046,51.68,75509.46,0.0,0.03429,2e-05,4.96617]
[1776694948061,51.68,75523.16,0.0,0.0346,2e-05,5.00367]
[1776694949061,51.68,75537.61,0.0,0.03493,2e-05,5.04349]
[1776694952084,51.67,75529.39,0.0,0.03472,2e-05,5.01763]
[1776694956119,51.67,75541.71,0.0,0.035,2e-05,5.05132]
[1776694960781,51.67,75523.74,0.0,0.03458,2e-05,5.0009]
[1776694965182,51.67,75507.69,0.0,0.03422,2e-05,4.95661]
[1776694967196,51.67,75496.85,0.0,0.03397,2e-05,4.92703]
[1776694972576,51.67,75502.94,0.0,0.03411,2e-05,4.94406]
[1776694972681,51.67,75528.61,0.0,0.03469,2e-05,5.01463]
[1776694978282,51.67,75537.68,0.0,0.03489,2e-05,5.03898]
[1776694983341,51.67,75536.85,0.0,0.03487,2e-05,5.03604]
[1776694988489,51.67,75535.48,0.0,0.03483,2e-05,5.03174]
[1776694988880,51.67,75560.61,0.0,0.03541,2e-05,5.10153]
[1776694989582,51.66,75578.61,0.0,0.03582,2e-05,5.15176]
[1776694990575,51.66,75578.61,0.0,0.03582,2e-05,5.15176]
[1776694990966,51.66,75561.32,0.0,0.03542,2e-05,5.10293]
[1776694991436,51.66,75532.31,0.0,0.03475,2e-05,5.02201]
[1776694992556,51.66,75520.7,0.0,0.03449,2e-05,4.98985]
[1776694997671,51.66,75524.18,0.0,0.03456,2e-05,4.9991]
[1776694998982,51.66,75510.6,0.0,0.03426,2e-05,4.96161]
[1776695000469,51.66,75498.26,0.0,0.03398,2e-05,4.92781]
[1776695005503,51.66,75498.63,0.0,0.03399,2e-05,4.92909]
[1776695010535,51.66,75493.76,0.0,0.03388,2e-05,4.91604]
[1776695015571,51.66,75500.84,0.0,0.03403,2e-05,4.93278]
[1776695018836,51.66,75514.09,0.0,0.03432,2e-05,4.96918]
[1776695024634,51.66,75513.7,0.0,0.03431,2e-05,4.96745]
[1776695029669,51.66,75514.81,0.0,0.03433,2e-05,4.97038]
[1776695034707,51.66,75495.43,0.0,0.0339,2e-05,4.91746]
[1776695039741,51.66,75502.59,0.0,0.03406,2e-05,4.9374]
[1776695042914,51.66,75491.82,0.0,0.03382,2e-05,4.90815]
[1776695046798,51.66,75502.74,0.0,0.03407,2e-05,4.93822]
[1776695052232,51.66,75501.93,0.0,0.03405,2e-05,4.93627]
[1776695053194,51.67,75515.19,0.0,0.03435,2e-05,4.97273]
[1776695058883,51.66,75523.64,0.0,0.03454,2e-05,4.9958]
[1776695063919,51.66,75523.23,0.0,0.03453,2e-05,4.99442]
[1776695068957,51.66,75519.93,0.0,0.03446,2e-05,4.98515]
[1776695073989,51.66,75514.72,0.0,0.03432,2e-05,4.96801]
[1776695079026,51.66,75500.46,0.0,0.034,2e-05,4.929]
[1776695084070,51.66,75504.04,0.0,0.03408,2e-05,4.93911]
[1776695085069,51.66,75518.38,0.0,0.03441,2e-05,4.97849]
[1776695086074,51.66,75529.56,0.0,0.03466,2e-05,5.00929]
[1776695091119,51.66,75525.1,0.0,0.03456,2e-05,4.99678]
[1776695096151,51.66,75528.48,0.0,0.03463,2e-05,5.00578]
[1776695101187,51.66,75532.43,0.0,0.03472,2e-05,5.0164]
[1776695106222,51.66,75524.09,0.0,0.03452,2e-05,4.99299]
[1776695108235,51.66,75511.37,0.0,0.03424,2e-05,4.95799]
[1776695110249,51.66,75499.69,0.0,0.03398,2e-05,4.9261]
[1776695114277,51.66,75510.62,0.0,0.03422,2e-05,4.9563]
[1776695119312,51.66,75514.04,0.0,0.0343,2e-05,4.96572]
[1776695124347,51.66,75512.33,0.0,0.03426,2e-05,4.96114]
[1776695129386,51.66,75514.74,0.0,0.03432,2e-05,4.96804]
[1776695131396,51.66,75506.19,0.0,0.03411,2e-05,4.94187]
[1776695136431,51.66,75503.1,0.0,0.03405,2e-05,4.93396]
[1776695141466,51.67,75518.62,0.0,0.0344,2e-05,4.97666]
[1776695146505,51.66,75525.07,0.0,0.03454,2e-05,4.99428]
[1776695151223,51.66,75532.08,0.0,0.0347,2e-05,5.01363]
[1776695151253,51.66,75532.08,0.0,0.0347,2e-05,5.01363]
[1776695151308,51.66,75534.75,0.0,0.03476,2e-05,5.02095]
[1776695153704,51.66,75545.65,0.0,0.03501,2e-05,5.05085]
[1776695154991,51.66,75559.81,0.0,0.03533,2e-05,5.09014]
[1776695155616,51.66,75580.33,0.0,0.03581,2e-05,5.14765]
[1776695160610,51.66,75592.19,0.0,0.03607,2e-05,5.17969]
[1776695163801,51.66,75605.25,0.0,0.03637,2e-05,5.21562]
[1776695169671,51.65,75611.27,0.0,0.03649,2e-05,5.23029]
[1776695173871,51.64,75630.74,0.0,0.03694,2e-05,5.28408]
[1776695179743,51.63,75629.17,0.0,0.03687,2e-05,5.27657]
[1776695184788,51.63,75620.08,0.0,0.03664,2e-05,5.24823]
[1776695187374,51.63,75624.91,0.0,0.03675,2e-05,5.26158]
[1776695188485,51.62,75714.98,0.0,0.03893,2e-05,5.52176]
[1776695188824,51.62,75714.98,0.0,0.03892,2e-05,5.521]
[1776695189821,51.62,75725.74,0.0,0.03919,3e-05,5.55233]
[1776695190660,51.62,75725.74,0.0,0.03919,3e-05,5.55233]
[1776695191057,51.62,75725.74,0.0,0.03919,3e-05,5.55233]
[1776695191062,51.62,75755.89,0.0,0.03993,3e-05,5.63918]
[1776695192346,51.62,75755.89,0.0,0.03993,3e-05,5.63918]
[1776695192439,51.6,75752.33,0.0,0.03978,3e-05,5.62166]
[1776695193431,51.58,75734.48,0.0,0.03928,3e-05,5.56248]
[1776695196890,51.58,75712.13,0.0,0.03871,2e-05,5.49487]
[1776695198492,51.57,75689.14,0.0,0.03813,2e-05,5.42626]
[1776695204097,51.57,75691.46,0.0,0.03817,2e-05,5.43073]
[1776695206972,51.56,75715.49,0.0,0.03874,2e-05,5.49947]
[1776695207986,51.56,75726.21,0.0,0.03901,2e-05,5.53072]
[1776695209993,51.56,75712.86,0.0,0.03867,2e-05,5.49044]
[1776695212010,51.55,75691.83,0.0,0.03814,2e-05,5.42758]
[1776695214173,51.55,75708.8,0.0,0.03854,2e-05,5.47585]
[1776695218051,51.54,75695.25,0.0,0.0382,2e-05,5.43475]
[1776695220069,51.54,75683.15,0.0,0.03789,2e-05,5.39844]
[1776695225109,51.53,75679.57,0.0,0.03778,2e-05,5.38511]
[1776695227405,51.53,75664.41,0.0,0.0374,2e-05,5.33928]
[1776695230495,51.52,75640.82,0.0,0.03682,2e-05,5.27021]
[1776695232186,51.52,75627.05,0.0,0.03648,2e-05,5.22945]
[1776695234334,51.52,75611.45,0.0,0.03611,2e-05,5.18472]
[1776695236550,51.52,75599.88,0.0,0.03583,2e-05,5.15132]
[1776695238225,51.52,75582.9,0.0,0.03543,2e-05,5.10297]
[1776695241405,51.51,75570.97,0.0,0.03515,2e-05,5.06908]
[1776695247294,51.51,75575.24,0.0,0.03524,2e-05,5.08011]
[1776695252327,51.51,75577.78,0.0,0.03527,2e-05,5.08353]
[1776695257366,51.51,75572.76,0.0,0.03515,2e-05,5.06871]
[1776695259208,51.51,75572.76,0.0,0.03515,2e-05,5.06855]
[1776695259383,51.5,75559.05,0.0,0.03483,2e-05,5.03023]
[1776695262313,51.5,75556.04,0.0,0.03476,2e-05,5.02173]
[1776695262406,51.5,75555.1,0.0,0.03474,2e-05,5.01904]
[1776695267441,51.5,75559.26,0.0,0.03483,2e-05,5.03022]
[1776695272476,51.5,75545.85,0.0,0.03453,2e-05,4.99267]
[1776695277513,51.5,75542.43,0.0,0.03445,2e-05,4.98311]
[1776695280534,51.5,75530.17,0.0,0.03417,2e-05,4.94937]
[1776695285568,51.5,75526.59,0.0,0.03409,2e-05,4.93982]
[1776695290609,51.5,75525.49,0.0,0.03407,2e-05,4.93712]
[1776695293628,51.5,75514.55,0.0,0.03383,2e-05,4.90744]
[1776695295638,51.51,75503.61,0.0,0.03359,2e-05,4.87788]
[1776695298660,51.51,75493.0,0.0,0.03335,2e-05,4.84958]
[1776695300680,51.51,75481.6,0.0,0.0331,2e-05,4.81863]
[1776695305710,51.51,75482.34,0.0,0.03313,2e-05,4.82195]
[1776695311635,51.51,75486.23,0.0,0.0332,2e-05,4.8311]
[1776695315893,51.5,75505.71,0.0,0.0336,2e-05,4.87911]
[1776695322234,51.49,75507.12,0.0,0.03361,2e-05,4.88081]
[1776695328628,51.49,75500.3,0.0,0.03344,2e-05,4.85975]
[1776695332906,51.48,75481.78,0.0,0.03301,2e-05,4.8071]
[1776695337944,51.47,75474.14,0.0,0.03283,2e-05,4.78514]
[1776695340963,51.47,75486.57,0.0,0.0331,2e-05,4.81769]
[1776695342572,51.47,75486.57,0.0,0.0331,2e-05,4.81769]
[1776695343003,51.47,75466.98,0.0,0.03267,2e-05,4.76473]
[1776695348651,51.47,75458.38,0.0,0.03247,2e-05,4.74081]
[1776695350148,51.47,75470.76,0.0,0.03274,2e-05,4.77356]
[1776695351090,51.47,75470.76,0.0,0.03274,2e-05,4.77356]
[1776695351181,51.47,75470.76,0.0,0.03274,2e-05,4.77356]
[1776695354656,51.47,75487.07,0.0,0.0331,2e-05,4.81789]
[1776695357206,51.47,75513.88,0.0,0.0337,2e-05,4.89128]
[1776695358463,51.47,75539.06,0.0,0.03426,2e-05,4.96039]
[1776695361230,51.47,75561.54,0.0,0.03477,2e-05,5.02256]
[1776695367271,51.47,75563.78,0.0,0.03482,2e-05,5.02836]
[1776695371300,51.47,75555.36,0.0,0.03461,2e-05,5.00208]
[1776695376334,51.47,75558.42,0.0,0.03468,2e-05,5.01042]
[1776695381368,51.47,75551.15,0.0,0.03451,2e-05,4.99026]
[1776695386405,51.47,75554.19,0.0,0.03458,2e-05,4.99862]
[1776695390434,51.47,75569.57,0.0,0.03493,2e-05,5.04107]
[1776695395552,51.46,75576.11,0.0,0.03508,2e-05,5.05883]
[1776695400590,51.46,75578.98,0.0,0.03514,2e-05,5.06631]
[1776695405630,51.46,75567.37,0.0,0.03487,2e-05,5.03315]
[1776695410585,51.46,75580.65,0.0,0.03517,2e-05,5.06959]
[1776695415704,51.46,75597.21,0.0,0.03554,2e-05,5.11536]
[1776695421600,51.45,75587.51,0.0,0.03531,2e-05,5.08682]
[1776695426705,51.45,75592.38,0.0,0.03541,2e-05,5.09923]
[1776695431744,51.45,75598.4,0.0,0.03552,2e-05,5.11232]
[1776695432748,51.45,75613.09,0.0,0.03586,2e-05,5.15351]
[1776695437861,51.44,75617.43,0.0,0.03596,2e-05,5.16458]
[1776695441551,51.44,75632.07,0.0,0.03629,2e-05,5.20484]
[1776695441812,51.44,75633.29,0.0,0.03632,2e-05,5.20832]
[1776695443826,51.43,75650.65,0.0,0.03672,2e-05,5.25678]
[1776695443946,51.43,75650.65,0.0,0.03672,2e-05,5.25678]
[1776695444833,51.43,75651.28,0.0,0.03673,2e-05,5.25813]
[1776695445205,51.43,75651.28,0.0,0.03673,2e-05,5.25813]
[1776695445929,51.43,75657.62,0.0,0.03688,2e-05,5.27588]
[1776695446175,51.43,75657.62,0.0,0.03688,2e-05,5.27588]
[1776695446856,51.43,75657.62,0.0,0.03688,2e-05,5.27543]
[1776695447869,51.43,75673.16,0.0,0.03725,2e-05,5.31972]
[1776695452909,51.42,75672.15,0.0,0.03719,2e-05,5.31343]
[1776695457809,51.41,75664.61,0.0,0.03699,2e-05,5.28941]
[1776695457922,51.41,75664.61,0.0,0.03699,2e-05,5.28941]
[1776695457967,51.41,75660.89,0.0,0.0369,2e-05,5.27819]
[1776695459974,51.41,75636.22,0.0,0.03631,2e-05,5.20708]
[1776695460388,51.41,75636.22,0.0,0.03631,2e-05,5.20708]
[1776695460547,51.41,75636.22,0.0,0.03631,2e-05,5.20708]
[1776695461992,51.41,75619.3,0.0,0.0359,2e-05,5.15826]
[1776695463899,51.41,75606.15,0.0,0.03559,2e-05,5.12054]
[1776695469842,51.4,75607.71,0.0,0.03562,2e-05,5.12397]
[1776695469938,51.4,75594.98,0.0,0.03532,2e-05,5.08768]
[1776695475002,51.4,75614.1,0.0,0.03575,2e-05,5.14049]
[1776695480440,51.39,75610.31,0.0,0.03566,2e-05,5.1288]
[1776695482145,51.39,75592.11,0.0,0.03523,2e-05,5.07692]
[1776695486261,51.39,75576.68,0.0,0.03487,2e-05,5.03327]
[1776695488649,51.39,75556.47,0.0,0.0344,2e-05,4.97698]
[1776695489334,51.39,75537.97,0.0,0.03399,2e-05,4.92598]
[1776695492217,51.39,75530.17,0.0,0.03379,2e-05,4.90206]
[1776695494231,51.39,75544.71,0.0,0.03412,2e-05,4.94162]
[1776695496340,51.39,75557.25,0.0,0.0344,2e-05,4.9763]
[1776695502287,51.39,75556.22,0.0,0.03438,2e-05,4.97364]
[1776695504674,51.39,75568.63,0.0,0.03466,2e-05,5.00803]
[1776695509658,51.39,75551.66,0.0,0.03428,2e-05,4.96099]
[1776695511356,51.39,75565.05,0.0,0.03458,2e-05,4.99804]
[1776695514760,51.39,75584.78,0.0,0.03503,2e-05,5.05275]
[1776695520757,51.39,75575.06,0.0,0.0348,2e-05,5.02519]
[1776695524551,51.39,75595.68,0.0,0.03527,2e-05,5.08215]
[1776695529490,51.37,75606.71,0.0,0.03548,2e-05,5.10718]
[1776695531577,51.37,75630.96,0.0,0.03604,2e-05,5.17529]
[1776695536689,51.36,75630.82,0.0,0.03603,2e-05,5.17331]
[1776695539562,51.35,75642.48,0.0,0.03627,2e-05,5.20214]
[1776695544603,51.3,75629.79,0.0,0.03584,2e-05,5.15101]
[1776695546758,51.3,75604.21,0.0,0.03524,2e-05,5.07813]
[1776695547752,51.3,75615.27,0.0,0.03549,2e-05,5.10924]
[1776695549947,51.3,75627.38,0.0,0.03577,2e-05,5.14282]
[1776695555684,51.3,75628.59,0.0,0.03577,2e-05,5.14185]
[1776695558024,51.3,75602.01,0.0,0.03515,2e-05,5.06673]
[1776695559714,51.29,75590.15,0.0,0.03487,2e-05,5.03319]
[1776695561730,51.29,75579.58,0.0,0.03463,2e-05,5.00359]
[1776695565757,51.29,75562.09,0.0,0.03423,2e-05,4.95505]
[1776695569890,51.29,75574.86,0.0,0.03452,2e-05,4.9905]
[1776695572824,51.29,75598.2,0.0,0.03505,2e-05,5.05494]
[1776695573913,51.29,75610.87,0.0,0.03534,2e-05,5.09035]
[1776695579060,51.29,75612.23,0.0,0.03537,2e-05,5.09363]
[1776695584899,51.29,75611.67,0.0,0.03534,2e-05,5.09086]
[1776695587150,51.28,75636.57,0.0,0.03592,2e-05,5.16076]
[1776695592954,51.28,75625.05,0.0,0.03564,2e-05,5.12672]
[1776695597989,51.28,75628.22,0.0,0.03571,2e-05,5.13472]
[1776695602017,51.28,75610.0,0.0,0.03528,2e-05,5.08257]
[1776695607054,51.27,75613.58,0.0,0.03535,2e-05,5.09186]
[1776695610096,51.27,75602.38,0.0,0.03509,2e-05,5.0602]
[1776695615116,51.27,75592.59,0.0,0.03484,2e-05,5.02969]
[1776695618137,51.27,75573.85,0.0,0.03441,2e-05,4.9775]
[1776695623173,51.27,75569.02,0.0,0.03431,2e-05,4.96446]
[1776695628209,51.27,75573.52,0.0,0.03441,2e-05,4.97723]
[1776695633245,51.27,75563.12,0.0,0.03418,2e-05,4.94869]
[1776695638279,51.27,75560.97,0.0,0.03413,2e-05,4.94312]
[1776695641300,51.28,75549.87,0.0,0.03388,2e-05,4.91288]
[1776695646342,51.27,75555.98,0.0,0.03401,2e-05,4.92867]
[1776695651378,51.27,75547.27,0.0,0.03381,2e-05,4.90376]
[1776695653110,51.27,75531.71,0.0,0.03346,2e-05,4.86082]
[1776695653443,51.27,75516.91,0.0,0.03312,2e-05,4.8199]
[1776695654931,51.27,75505.1,0.0,0.03286,2e-05,4.7877]
[1776695655729,51.26,75490.45,0.0,0.03254,2e-05,4.74808]
[1776695660446,51.26,75506.04,0.0,0.03287,2e-05,4.78912]
[1776695665482,51.26,75506.85,0.0,0.03288,2e-05,4.79017]
[1776695669041,51.26,75493.66,0.0,0.03259,2e-05,4.75409]
[1776695674781,51.25,75500.79,0.0,0.03272,2e-05,4.76967]
[1776695679580,51.25,75515.83,0.0,0.03304,2e-05,4.80893]
[1776695685107,51.25,75519.7,0.0,0.03312,2e-05,4.81831]
[1776695693682,51.24,75521.11,0.0,0.03313,2e-05,4.82006]
[1776695695099,51.24,75537.15,0.0,0.03348,2e-05,4.86338]
[1776695700995,51.24,75547.0,0.0,0.03371,2e-05,4.89069]
[1776695706773,51.24,75546.51,0.0,0.03371,2e-05,4.89075]
[1776695708042,51.24,75558.15,0.0,0.03397,2e-05,4.92283]
[1776695713822,51.24,75546.12,0.0,0.03369,2e-05,4.88891]
[1776695714830,51.24,75535.3,0.0,0.03345,2e-05,4.85959]
[1776695718226,51.25,75517.06,0.0,0.03305,2e-05,4.81085]
[1776695723925,51.25,75508.87,0.0,0.03289,2e-05,4.79007]
[1776695728199,51.25,75494.98,0.0,0.03257,2e-05,4.75183]
[1776695733622,51.24,75490.59,0.0,0.03245,2e-05,4.73638]
[1776695735333,51.24,75468.41,0.0,0.03197,2e-05,4.67694]
[1776695741037,51.24,75456.14,0.0,0.03171,2e-05,4.64414]
[1776695744055,51.24,75445.4,0.0,0.03148,2e-05,4.61582]
[1776695744540,51.24,75445.4,0.0,0.03148,2e-05,4.61582]
[1776695750099,51.24,75440.53,0.0,0.03138,2e-05,4.60326]
[1776695754133,51.24,75452.04,0.0,0.03162,2e-05,4.63372]
[1776695759168,51.24,75455.71,0.0,0.0317,2e-05,4.64344]
[1776695763198,51.24,75467.87,0.0,0.03196,2e-05,4.67556]
[1776695765849,51.24,75475.1,0.0,0.03212,2e-05,4.69466]
[1776695768842,51.24,75471.87,0.0,0.03204,2e-05,4.68575]
[1776695774389,51.24,75469.85,0.0,0.032,2e-05,4.68005]
[1776695774473,51.24,75470.29,0.0,0.03201,2e-05,4.68115]
[1776695775287,51.24,75486.28,0.0,0.03235,2e-05,4.72369]
[1776695780323,51.24,75494.05,0.0,0.03253,2e-05,4.74541]
[1776695782334,51.24,75505.12,0.0,0.03277,2e-05,4.77482]
[1776695785356,51.24,75492.3,0.0,0.03249,2e-05,4.74036]
[1776695789385,51.24,75478.5,0.0,0.03219,2e-05,4.70351]
[1776695794424,51.24,75469.23,0.0,0.03197,2e-05,4.6757]
[1776695796438,51.24,75482.31,0.0,0.03226,2e-05,4.7114]
[1776695800466,51.24,75469.65,0.0,0.03198,2e-05,4.67781]
[1776695805502,51.25,75478.2,0.0,0.03218,2e-05,4.70237]
[1776695810537,51.25,75477.51,0.0,0.03217,2e-05,4.70066]
[1776695812552,51.25,75491.04,0.0,0.03247,2e-05,4.73808]
[1776695816580,51.26,75480.11,0.0,0.03224,2e-05,4.70941]
[1776695822091,51.26,75483.52,0.0,0.03232,2e-05,4.71906]
[1776695824645,51.26,75506.36,0.0,0.03282,2e-05,4.78134]
[1776695827664,51.26,75493.49,0.0,0.03255,2e-05,4.7473]
[1776695828941,51.26,75477.17,0.0,0.03219,2e-05,4.70354]
[1776695833706,51.26,75494.28,0.0,0.03257,2e-05,4.7498]
[1776695837765,51.27,75530.7,0.0,0.03338,2e-05,4.84964]
[1776695840755,51.27,75541.84,0.0,0.03363,2e-05,4.88065]
[1776695845791,51.27,75543.54,0.0,0.03368,2e-05,4.88622]
[1776695850013,51.27,75558.23,0.0,0.03402,2e-05,4.92717]
[1776695855862,51.28,75567.84,0.0,0.03422,2e-05,4.95137]
[1776695860897,51.28,75570.55,0.0,0.03428,2e-05,4.95926]
[1776695865933,51.28,75566.82,0.0,0.0342,2e-05,4.94927]
[1776695870967,51.28,75566.89,0.0,0.03421,2e-05,4.94986]
[1776695876011,51.28,75561.84,0.0,0.0341,2e-05,4.93647]
[1776695881042,51.28,75564.16,0.0,0.03415,2e-05,4.94335]
[1776695884589,51.28,75544.86,0.0,0.03372,2e-05,4.89074]
[1776695887089,51.29,75533.63,0.0,0.03348,2e-05,4.86073]
[1776695892120,51.29,75529.72,0.0,0.0334,2e-05,4.85127]
[1776695895141,51.29,75518.0,0.0,0.03315,2e-05,4.82023]
[1776695898162,51.29,75501.69,0.0,0.0328,2e-05,4.77714]
[1776695903200,51.3,75505.75,0.0,0.0329,2e-05,4.78982]
[1776695905317,51.3,75520.82,0.0,0.03324,2e-05,4.83122]
[1776695911265,51.3,75514.72,0.0,0.03309,2e-05,4.81281]
[1776695913554,51.31,75536.25,0.0,0.03358,2e-05,4.87218]
[1776695919605,51.31,75532.59,0.0,0.03351,2e-05,4.86351]
[1776695925365,51.32,75527.0,0.0,0.03339,2e-05,4.84962]
[1776695927372,51.32,75510.74,0.0,0.03304,2e-05,4.80602]
[1776695930392,51.32,75525.98,0.0,0.03338,2e-05,4.84823]
[1776695933412,51.32,75537.77,0.0,0.03365,2e-05,4.88103]
[1776695938434,51.32,75533.81,0.0,0.03357,2e-05,4.87092]
[1776695943483,51.32,75512.18,0.0,0.03309,2e-05,4.81225]
[1776695947513,51.32,75496.06,0.0,0.03273,2e-05,4.76774]
[1776695952551,51.32,75485.71,0.0,0.03249,2e-05,4.73897]
[1776695957581,51.32,75492.13,0.0,0.03263,2e-05,4.75528]
[1776695962618,51.31,75491.38,0.0,0.0326,2e-05,4.75224]
[1776695967653,51.31,75497.89,0.0,0.03273,2e-05,4.7687]
[1776695972695,51.31,75493.17,0.0,0.0326,2e-05,4.75225]
[1776695974702,51.3,75481.06,0.0,0.03234,2e-05,4.71947]
[1776695979545,51.3,75474.15,0.0,0.03219,2e-05,4.70066]
[1776695983435,51.3,75475.77,0.0,0.03222,2e-05,4.70451]
[1776695990120,51.3,75498.18,0.0,0.03269,2e-05,4.76304]
[1776695993629,51.3,75484.45,0.0,0.03239,2e-05,4.7256]
[1776695994867,51.29,75466.96,0.0,0.03201,2e-05,4.67877]
[1776696000191,51.29,75468.77,0.0,0.03204,2e-05,4.68225]
[1776696006371,51.28,75460.8,0.0,0.03185,2e-05,4.65893]
[1776696012041,51.28,75450.42,0.0,0.0316,2e-05,4.62897]
[1776696012577,51.27,75435.6,0.0,0.03128,2e-05,4.58914]
[1776696014593,51.27,75434.62,0.0,0.03126,2e-05,4.58617]
[1776696014615,51.27,75438.45,0.0,0.03134,2e-05,4.59581]
[1776696015163,51.27,75451.25,0.0,0.03161,2e-05,4.62946]
[1776696020343,51.26,75451.11,0.0,0.03159,2e-05,4.62672]
[1776696021522,51.26,75451.11,0.0,0.03159,2e-05,4.62672]
[1776696021605,51.26,75441.81,0.0,0.03138,2e-05,4.6018]
[1776696027111,51.25,75434.24,0.0,0.03121,2e-05,4.5799]
[1776696027991,51.25,75434.24,0.0,0.03121,2e-05,4.5799]
[1776696028285,51.25,75417.63,0.0,0.03086,2e-05,4.5362]
[1776696031143,51.25,75409.64,0.0,0.03066,2e-05,4.51161]
[1776696032264,51.25,75398.8,0.0,0.03044,2e-05,4.48334]
[1776696035171,51.25,75386.25,0.0,0.03017,2e-05,4.45051]
[1776696040484,51.24,75391.76,0.0,0.03028,2e-05,4.46377]
[1776696046251,51.24,75395.32,0.0,0.03034,2e-05,4.47194]
[1776696050482,51.24,75379.2,0.0,0.03001,2e-05,4.43001]
[1776696052643,51.24,75362.88,0.0,0.02968,2e-05,4.3881]
[1776696055756,51.24,75337.72,0.0,0.02917,2e-05,4.32448]
[1776696061374,51.24,75333.96,0.0,0.0291,2e-05,4.31543]
[1776696063402,51.24,75322.63,0.0,0.02887,2e-05,4.28726]
[1776696064418,51.24,75284.33,0.0,0.02813,2e-05,4.19234]
[1776696065423,51.24,75264.41,0.0,0.02774,2e-05,4.14358]
[1776696066399,51.24,75264.41,0.0,0.02774,2e-05,4.14358]
[1776696066431,51.24,75249.78,0.0,0.02747,2e-05,4.10844]
[1776696067358,51.24,75249.78,0.0,0.02747,2e-05,4.10844]
[1776696067474,51.24,75231.9,0.0,0.02713,2e-05,4.06605]
[1776696072473,51.25,75250.26,0.0,0.0275,2e-05,4.11286]
[1776696073850,51.25,75250.26,0.0,0.0275,2e-05,4.11286]
[1776696074029,51.25,75258.72,0.0,0.02767,2e-05,4.13381]
[1776696074491,51.25,75244.7,0.0,0.0274,2e-05,4.10017]
[1776696075636,51.25,75244.7,0.0,0.0274,2e-05,4.10017]
[1776696075643,51.25,75230.6,0.0,0.02714,2e-05,4.06616]
[1776696076584,51.25,75230.6,0.0,0.02714,2e-05,4.06616]
[1776696076586,51.26,75228.77,0.0,0.02711,2e-05,4.06268]
[1776696078112,51.26,75228.77,0.0,0.02711,2e-05,4.06316]
[1776696078540,51.26,75236.95,0.0,0.02727,2e-05,4.08333]
[1776696079162,51.26,75236.95,0.0,0.02727,2e-05,4.08333]
[1776696079540,51.26,75231.63,0.0,0.02717,2e-05,4.07096]
[1776696080829,51.26,75247.88,0.0,0.02749,2e-05,4.11066]
[1776696083573,51.27,75271.56,0.0,0.02795,2e-05,4.16954]
[1776696088611,51.27,75268.3,0.0,0.0279,2e-05,4.16306]
[1776696089330,51.27,75268.3,0.0,0.0279,2e-05,4.16306]
[1776696089618,51.27,75245.66,0.0,0.02747,2e-05,4.10829]
[1776696090901,51.28,75226.6,0.0,0.02711,2e-05,4.06272]
[1776696096683,51.28,75226.61,0.0,0.02711,2e-05,4.06263]
[1776696101768,51.29,75233.59,0.0,0.02725,2e-05,4.08041]
[1776696106797,51.29,75228.64,0.0,0.02718,2e-05,4.07108]
[1776696111845,51.3,75229.1,0.0,0.02721,2e-05,4.07481]
[1776696113860,51.31,75212.39,0.0,0.0269,2e-05,4.03567]
[1776696118892,51.31,75209.28,0.0,0.02687,2e-05,4.03068]
[1776696123026,51.32,75231.39,0.0,0.02729,2e-05,4.08523]
[1776696124937,51.32,75250.51,0.0,0.02766,2e-05,4.13237]
[1776696128477,51.33,75260.37,0.0,0.02786,2e-05,4.1573]
[1776696128970,51.33,75263.64,0.0,0.02792,2e-05,4.16557]
[1776696130536,51.33,75263.55,0.0,0.02792,2e-05,4.16563]
[1776696130983,51.33,75263.31,0.0,0.02792,2e-05,4.16559]
[1776696131330,51.33,75263.31,0.0,0.02792,2e-05,4.16559]
[1776696131990,51.33,75264.01,0.0,0.02794,2e-05,4.16731]
[1776696137031,51.33,75270.99,0.0,0.02808,2e-05,4.18531]
[1776696140806,51.33,75273.55,0.0,0.02813,2e-05,4.19207]
[1776696141061,51.33,75268.03,0.0,0.02803,2e-05,4.17877]
[1776696141528,51.33,75268.03,0.0,0.02803,2e-05,4.17877]
[1776696142066,51.33,75241.84,0.0,0.02752,2e-05,4.11459]
[1776696142319,51.33,75241.84,0.0,0.02752,2e-05,4.11459]
[1776696143075,51.33,75237.15,0.0,0.02743,2e-05,4.10295]
[1776696143230,51.33,75237.15,0.0,0.02743,2e-05,4.10295]
[1776696144082,51.33,75242.0,0.0,0.02752,2e-05,4.11411]
[1776696146568,51.33,75262.33,0.0,0.02791,2e-05,4.16353]
[1776696150137,51.33,75258.49,0.0,0.02783,2e-05,4.15371]
[1776696150144,51.33,75258.49,0.0,0.02783,2e-05,4.15371]
[1776696150480,51.33,75258.49,0.0,0.02783,2e-05,4.15371]
[1776696150577,51.33,75256.6,0.0,0.02779,2e-05,4.14875]
[1776696151341,51.33,75256.6,0.0,0.02779,2e-05,4.14875]
[1776696151355,51.33,75250.81,0.0,0.02766,2e-05,4.13181]
[1776696154084,51.33,75250.81,0.0,0.02766,2e-05,4.13149]
[1776696153697,51.32,75263.41,0.0,0.0279,2e-05,4.16183]
[1776696154153,51.32,75263.41,0.0,0.02789,2e-05,4.16147]
[1776696159188,51.32,75253.8,0.0,0.0277,2e-05,4.13638]
[1776696160634,51.32,75253.8,0.0,0.0277,2e-05,4.13638]
[1776696160975,51.32,75253.8,0.0,0.0277,2e-05,4.13638]
[1776696161416,51.32,75256.84,0.0,0.02775,2e-05,4.14345]
[1776696161452,51.32,75258.4,0.0,0.02778,2e-05,4.14692]
[1776696166237,51.31,75271.59,0.0,0.02802,2e-05,4.17809]
[1776696171531,51.32,75278.58,0.0,0.02817,2e-05,4.19665]
[1776696172697,51.32,75278.58,0.0,0.02817,2e-05,4.19665]
[1776696172793,51.32,75278.54,0.0,0.02817,2e-05,4.1968]
[1776696174432,51.32,75278.54,0.0,0.02817,2e-05,4.19639]
[1776696174602,51.32,75286.42,0.0,0.02832,2e-05,4.21538]
[1776696178694,51.32,75292.45,0.0,0.02844,2e-05,4.23027]
[1776696178771,51.32,75295.38,0.0,0.0285,2e-05,4.23772]
[1776696180936,51.32,75295.38,0.0,0.0285,2e-05,4.2379]
[1776696181037,51.31,75296.77,0.0,0.02852,2e-05,4.24086]
[1776696183600,51.31,75296.61,0.0,0.02851,2e-05,4.23949]
[1776696183656,51.31,75297.2,0.0,0.02852,2e-05,4.24047]
[1776696186690,51.31,75287.98,0.0,0.02833,2e-05,4.21671]
[1776696186727,51.31,75291.67,0.0,0.0284,2e-05,4.22537]
[1776696188590,51.3,75288.12,0.0,0.02832,2e-05,4.21615]
[1776696188608,51.3,75285.79,0.0,0.02828,2e-05,4.20995]
[1776696194439,51.29,75284.29,0.0,0.02822,2e-05,4.20362]
[1776696199515,51.29,75284.29,0.0,0.02821,2e-05,4.20186]
[1776696199547,51.29,75269.62,0.0,0.02792,2e-05,4.16544]
[1776696205519,51.27,75260.14,0.0,0.02771,2e-05,4.13817]
[1776696210554,51.26,75256.44,0.0,0.02761,2e-05,4.12516]
[1776696213050,51.26,75278.26,0.0,0.028,2e-05,4.17479]
[1776696217616,51.25,75264.59,0.0,0.02772,2e-05,4.13907]
[1776696223020,51.24,75268.21,0.0,0.02776,2e-05,4.14466]
[1776696223112,51.24,75280.99,0.0,0.028,2e-05,4.17511]
[1776696225667,51.23,75292.54,0.0,0.02822,2e-05,4.2024]
[1776696226669,51.23,75305.04,0.0,0.02846,2e-05,4.23286]
[1776696231989,51.22,75309.05,0.0,0.02852,2e-05,4.24042]
[1776696237746,51.21,75305.1,0.0,0.02842,2e-05,4.2278]
[1776696242843,51.21,75313.38,0.0,0.02856,2e-05,4.24599]
[1776696248838,51.2,75311.13,0.0,0.02849,2e-05,4.23766]
[1776696253872,51.19,75314.59,0.0,0.02854,2e-05,4.24391]
[1776696258908,51.18,75334.86,0.0,0.02892,2e-05,4.29202]
[1776696262076,51.18,75335.98,0.0,0.02893,2e-05,4.29371]
[1776696262084,51.16,75348.53,0.0,0.02914,2e-05,4.31958]
[1776696262401,51.16,75348.53,0.0,0.02914,2e-05,4.31958]
[1776696262758,51.16,75348.53,0.0,0.02914,2e-05,4.31958]
[1776696263944,51.14,75366.21,0.0,0.02944,2e-05,4.35775]
[1776696265225,51.14,75366.21,0.0,0.02944,2e-05,4.35775]
[1776696265958,51.13,75367.08,0.0,0.02945,2e-05,4.3586]
[1776696267665,51.13,75358.91,0.0,0.02928,2e-05,4.33727]
[1776696267978,51.13,75361.38,0.0,0.02932,2e-05,4.34288]
[1776696273017,51.13,75370.72,0.0,0.02948,2e-05,4.36263]
[1776696273482,51.13,75370.72,0.0,0.02948,2e-05,4.36263]
[1776696274026,51.13,75367.7,0.0,0.02942,2e-05,4.35498]
[1776696275512,51.12,75366.52,0.0,0.02939,2e-05,4.35133]
[1776696276038,51.12,75367.76,0.0,0.02941,2e-05,4.35382]
[1776696276386,51.12,75367.76,0.0,0.02941,2e-05,4.35382]
[1776696277020,51.12,75367.76,0.0,0.02941,2e-05,4.35382]
[1776696278578,51.12,75370.46,0.0,0.02946,2e-05,4.36001]
[1776696279061,51.12,75370.46,0.0,0.02945,2e-05,4.35869]
[1776696279388,51.12,75370.46,0.0,0.02945,2e-05,4.35869]
[1776696280084,51.11,75370.67,0.0,0.02945,2e-05,4.35857]
[1776696280800,51.11,75370.67,0.0,0.02945,2e-05,4.35857]
[1776696281075,51.11,75370.67,0.0,0.02944,2e-05,4.35791]
[1776696281391,51.11,75370.67,0.0,0.02944,2e-05,4.35791]
[1776696282086,51.11,75371.24,0.0,0.02945,2e-05,4.3587]
[1776696284933,51.1,75372.34,0.0,0.02946,2e-05,4.36018]
[1776696285112,51.1,75374.17,0.0,0.02949,2e-05,4.36416]
[1776696290142,51.09,75367.95,0.0,0.02934,2e-05,4.34521]
[1776696295176,51.08,75361.42,0.0,0.02919,2e-05,4.32568]
[1776696300217,51.07,75354.03,0.0,0.02902,2e-05,4.30419]
[1776696302228,51.07,75342.71,0.0,0.02878,2e-05,4.27474]
[1776696307266,51.06,75345.89,0.0,0.02883,2e-05,4.28026]
[1776696312309,51.05,75346.48,0.0,0.02882,2e-05,4.27919]
[1776696317341,51.05,75342.88,0.0,0.02872,2e-05,4.26768]
[1776696322648,51.04,75333.86,0.0,0.02852,2e-05,4.24236]
[1776696328423,51.03,75327.42,0.0,0.02838,2e-05,4.22412]
[1776696333459,51.02,75331.95,0.0,0.02844,2e-05,4.23088]
[1776696338493,51.02,75333.27,0.0,0.02844,2e-05,4.23192]
[1776696343532,51.01,75326.33,0.0,0.02829,2e-05,4.21225]
[1776696347560,51.0,75342.66,0.0,0.0286,2e-05,4.25131]
[1776696349583,51.0,75353.96,0.0,0.02881,2e-05,4.27865]
[1776696354611,50.99,75349.51,0.0,0.02871,2e-05,4.26511]
[1776696359645,50.98,75339.73,0.0,0.02849,2e-05,4.23851]
[1776696362270,50.98,75340.28,0.0,0.0285,2e-05,4.23945]
[1776696362329,50.98,75345.48,0.0,0.0286,2e-05,4.25198]
[1776696362777,50.98,75362.78,0.0,0.02894,2e-05,4.29488]
[1776696366421,50.98,75369.08,0.0,0.02906,2e-05,4.31053]
[1776696366697,50.98,75367.69,0.0,0.02903,2e-05,4.30647]
[1776696367801,50.98,75367.69,0.0,0.02903,2e-05,4.30647]
[1776696367832,50.98,75376.32,0.0,0.0292,2e-05,4.32769]
[1776696373028,50.98,75375.7,0.0,0.02919,2e-05,4.3265]
[1776696375219,50.98,75375.7,0.0,0.02919,2e-05,4.32657]
[1776696375227,50.98,75364.53,0.0,0.02897,2e-05,4.29849]
[1776696376125,50.98,75364.53,0.0,0.02897,2e-05,4.29849]
[1776696376406,50.98,75361.13,0.0,0.0289,2e-05,4.29004]
[1776696376771,50.98,75361.13,0.0,0.0289,2e-05,4.29017]
[1776696378786,50.98,75346.4,0.0,0.02861,2e-05,4.25359]
[1776696380245,50.98,75346.4,0.0,0.02861,2e-05,4.25359]
[1776696380300,50.98,75343.25,0.0,0.02855,2e-05,4.24593]
[1776696382949,50.98,75354.91,0.0,0.02879,2e-05,4.27567]
[1776696387525,50.98,75349.09,0.0,0.02867,2e-05,4.26109]
[1776696387852,50.98,75343.18,0.0,0.02855,2e-05,4.24586]
[1776696390093,50.98,75315.9,0.0,0.02801,2e-05,4.17735]
[1776696395909,50.97,75313.55,0.0,0.02793,2e-05,4.16702]
[1776696400948,50.97,75315.02,0.0,0.02795,2e-05,4.16901]
[1776696405983,50.96,75315.33,0.0,0.02794,2e-05,4.16817]
[1776696411019,50.96,75315.66,0.0,0.02794,2e-05,4.16737]
[1776696416065,50.95,75318.57,0.0,0.02798,2e-05,4.17293]
[1776696419258,50.95,75331.11,0.0,0.02822,2e-05,4.20286]
[1776696424454,50.94,75335.69,0.0,0.02829,2e-05,4.21228]
[1776696425349,50.94,75335.69,0.0,0.02829,2e-05,4.21228]
[1776696425395,50.94,75354.09,0.0,0.02865,2e-05,4.25772]
[1776696429101,50.94,75360.69,0.0,0.02877,2e-05,4.27352]
[1776696429152,50.94,75362.33,0.0,0.02881,2e-05,4.27781]
[1776696430089,50.94,75362.33,0.0,0.02881,2e-05,4.27781]
[1776696430160,50.94,75363.27,0.0,0.02882,2e-05,4.27966]
[1776696435194,50.93,75366.19,0.0,0.02887,2e-05,4.28646]
[1776696440230,50.94,75369.25,0.0,0.02894,2e-05,4.2948]
[1776696443670,50.94,75369.13,0.0,0.02894,2e-05,4.29486]
[1776696444258,50.94,75362.82,0.0,0.02882,2e-05,4.27912]
[1776696445264,50.94,75346.43,0.0,0.02849,2e-05,4.23762]
[1776696447341,50.93,75331.53,0.0,0.02819,2e-05,4.19971]
[1776696451305,50.93,75322.27,0.0,0.02798,2e-05,4.17281]
[1776696456341,50.92,75320.79,0.0,0.02794,2e-05,4.16756]
[1776696461378,50.92,75322.04,0.0,0.02795,2e-05,4.16905]
[1776696463392,50.92,75308.15,0.0,0.02768,2e-05,4.13433]
[1776696464400,50.92,75293.01,0.0,0.02739,2e-05,4.09711]
[1776696468427,50.91,75282.18,0.0,0.02716,2e-05,4.06818]
[1776696472461,50.9,75268.28,0.0,0.02688,2e-05,4.03209]
[1776696477490,50.89,75268.56,0.0,0.02686,2e-05,4.02997]
[1776696482525,50.88,75277.63,0.0,0.02701,2e-05,4.04889]
[1776696487461,50.87,75262.75,0.0,0.0267,2e-05,4.01013]
[1776696490158,50.86,75237.36,0.0,0.02622,2e-05,3.94809]
[1776696495663,50.86,75245.01,0.0,0.02634,2e-05,3.96357]
[1776696501243,50.85,75251.69,0.0,0.02645,2e-05,3.97764]
[1776696506739,50.84,75240.47,0.0,0.02622,2e-05,3.94771]
[1776696511775,50.83,75242.28,0.0,0.02622,2e-05,3.94729]
[1776696514000,50.83,75262.49,0.0,0.02658,2e-05,3.99459]
[1776696515805,50.82,75276.16,0.0,0.02683,2e-05,4.02643]
[1776696520839,50.82,75274.03,0.0,0.02677,2e-05,4.01894]
[1776696524119,50.81,75289.51,0.0,0.02705,2e-05,4.05454]
[1776696529909,50.81,75299.19,0.0,0.02722,2e-05,4.07663]
[1776696534943,50.8,75298.69,0.0,0.02721,2e-05,4.07451]
[1776696539981,50.8,75295.4,0.0,0.02714,2e-05,4.06567]
[1776696544448,50.8,75312.69,0.0,0.02746,2e-05,4.10708]
[1776696550061,50.79,75318.95,0.0,0.02756,2e-05,4.11953]
[1776696551067,50.79,75332.11,0.0,0.02781,2e-05,4.1516]
[1776696556248,50.78,75336.61,0.0,0.02789,2e-05,4.16149]
[1776696562146,50.77,75324.78,0.0,0.02763,2e-05,4.12845]
[1776696564398,50.77,75312.61,0.0,0.02738,2e-05,4.0972]
[1776696570204,50.75,75318.71,0.0,0.02747,2e-05,4.10798]
[1776696574468,50.74,75336.06,0.0,0.02776,2e-05,4.14515]
[1776696579266,50.74,75353.19,0.0,0.02808,2e-05,4.18565]
[1776696584538,50.73,75366.06,0.0,0.02832,2e-05,4.21602]
[1776696587324,50.73,75392.51,0.0,0.02883,2e-05,4.28123]
[1776696588494,50.73,75392.51,0.0,0.02883,2e-05,4.28123]
[1776696588502,50.73,75401.39,0.0,0.02901,2e-05,4.30319]
[1776696590345,50.73,75401.39,0.0,0.029,2e-05,4.3027]
[1776696590434,50.72,75416.61,0.0,0.02931,2e-05,4.34082]
[1776696591348,50.72,75416.61,0.0,0.02931,2e-05,4.34082]
[1776696591449,50.72,75420.35,0.0,0.02938,2e-05,4.35049]
[1776696592048,50.72,75420.35,0.0,0.02938,2e-05,4.35049]
[1776696592366,50.72,75420.35,0.0,0.02938,2e-05,4.34993]
[1776696592777,50.72,75420.35,0.0,0.02938,2e-05,4.34993]
[1776696593005,50.72,75420.35,0.0,0.02938,2e-05,4.34993]
[1776696593854,50.72,75420.67,0.0,0.02939,2e-05,4.35084]
[1776696594613,50.72,75421.17,0.0,0.02939,2e-05,4.35154]
[1776696594715,50.72,75421.17,0.0,0.02939,2e-05,4.35154]
[1776696595385,50.72,75421.17,0.0,0.02939,2e-05,4.35094]
[1776696600428,50.71,75416.02,0.0,0.02926,2e-05,4.33503]
[1776696605465,50.7,75419.15,0.0,0.0293,2e-05,4.34074]
[1776696605650,50.7,75432.64,0.0,0.02957,2e-05,4.37461]
[1776696605709,50.7,75432.64,0.0,0.02957,2e-05,4.37461]
[1776696606495,50.7,75432.64,0.0,0.02957,2e-05,4.37407]
[1776696607942,50.7,75440.08,0.0,0.02972,2e-05,4.39316]
[1776696608499,50.7,75441.22,0.0,0.02974,2e-05,4.39608]
[1776696611243,50.7,75433.92,0.0,0.0296,2e-05,4.37735]
[1776696611527,50.7,75428.18,0.0,0.02948,2e-05,4.36269]
[1776696614554,50.7,75411.27,0.0,0.02914,2e-05,4.31994]
[1776696615559,50.7,75399.23,0.0,0.0289,2e-05,4.28963]
[1776696620587,50.7,75406.82,0.0,0.02906,2e-05,4.30954]
[1776696625640,50.7,75380.77,0.0,0.02852,2e-05,4.24138]
[1776696627651,50.69,75368.44,0.0,0.02826,2e-05,4.20928]
[1776696632673,50.68,75362.06,0.0,0.02809,2e-05,4.18671]
[1776696637710,50.67,75357.4,0.0,0.02797,2e-05,4.17121]
[1776696641738,50.65,75370.38,0.0,0.02819,2e-05,4.2003]
[1776696646772,50.64,75369.72,0.0,0.02815,2e-05,4.19451]
[1776696651808,50.63,75361.6,0.0,0.02796,2e-05,4.17031]
[1776696656846,50.62,75367.27,0.0,0.02804,2e-05,4.18042]
[1776696661887,50.6,75357.62,0.0,0.02781,2e-05,4.15177]
[1776696664518,50.6,75353.38,0.0,0.02772,2e-05,4.13984]
[1776696664972,50.59,75267.04,0.0,0.02608,2e-05,3.93054]
[1776696665882,50.59,75267.04,0.0,0.02608,2e-05,3.93054]
[1776696666025,50.59,75267.04,0.0,0.02608,2e-05,3.93054]
[1776696666630,50.59,75267.04,0.0,0.02608,2e-05,3.93054]
[1776696666754,50.59,75267.04,0.0,0.02608,2e-05,3.93054]
[1776696667028,50.59,75194.16,0.0,0.02477,2e-05,3.76011]
[1776696668014,50.59,75133.38,0.0,0.02371,2e-05,3.62169]
[1776696668434,50.59,75133.38,0.0,0.02371,2e-05,3.62169]
[1776696668682,50.59,75133.38,0.0,0.02371,2e-05,3.62169]
[1776696668989,50.59,75154.48,0.0,0.02407,2e-05,3.66915]
[1776696672010,50.65,75141.28,0.0,0.02397,2e-05,3.65642]
[1776696675072,50.66,75092.93,0.0,0.02317,2e-05,3.55106]
[1776696676064,50.66,75067.93,0.0,0.02276,2e-05,3.49628]
[1776696677069,50.67,75028.76,0.0,0.02213,2e-05,3.41318]
[1776696678054,50.67,75028.76,0.0,0.02213,2e-05,3.41318]
[1776696678090,50.67,75026.3,0.0,0.02209,2e-05,3.40792]
[1776696679110,50.67,75014.79,0.0,0.02191,2e-05,3.38429]
[1776696681112,50.67,75017.63,0.0,0.02197,2e-05,3.3918]
[1776696682446,50.67,75017.63,0.0,0.02197,2e-05,3.3918]
[1776696682548,50.68,75054.24,0.0,0.02257,2e-05,3.47138]
[1776696684914,50.68,75054.28,0.0,0.02258,2e-05,3.47268]
[1776696684966,50.68,75103.75,0.0,0.0234,2e-05,3.5811]
[1776696687316,50.69,75106.7,0.0,0.02346,2e-05,3.58864]
[1776696687421,50.69,75091.48,0.0,0.02321,2e-05,3.55533]
[1776696688508,50.69,75091.48,0.0,0.02321,2e-05,3.55533]
[1776696688563,50.69,75077.84,0.0,0.02298,2e-05,3.5256]
[1776696690873,50.69,75077.84,0.0,0.02298,2e-05,3.52589]
[1776696690982,50.69,75074.0,0.0,0.02292,2e-05,3.51779]
[1776696691640,50.69,75074.0,0.0,0.02292,2e-05,3.51779]
[1776696691754,50.69,75074.0,0.0,0.02292,2e-05,3.51779]
[1776696691839,50.69,75121.74,0.0,0.02372,2e-05,3.62183]
[1776696695292,50.69,75114.53,0.0,0.0236,2e-05,3.60604]
[1776696695303,50.69,75104.63,0.0,0.02343,2e-05,3.5842]
[1776696697278,50.69,75104.63,0.0,0.02343,2e-05,3.58437]
[1776696697859,50.69,75104.63,0.0,0.02343,2e-05,3.58437]
[1776696697870,50.7,75144.23,0.0,0.02411,2e-05,3.67331]
[1776696698852,50.7,75144.23,0.0,0.02411,2e-05,3.67331]
[1776696698944,50.7,75151.0,0.0,0.02423,2e-05,3.68861]
[1776696700162,50.7,75151.0,0.0,0.02423,2e-05,3.68861]
[1776696700331,50.7,75151.0,0.0,0.02423,2e-05,3.68865]
[1776696700370,50.7,75155.16,0.0,0.0243,2e-05,3.69809]
[1776696701190,50.7,75155.16,0.0,0.0243,2e-05,3.69809]
[1776696701352,50.7,75155.16,0.0,0.0243,2e-05,3.69809]
[1776696702579,50.7,75155.16,0.0,0.0243,2e-05,3.69809]
[1776696702828,50.7,75155.16,0.0,0.0243,2e-05,3.69809]
[1776696702929,50.7,75138.36,0.0,0.02401,2e-05,3.66014]
[1776696705644,50.7,75142.16,0.0,0.02407,2e-05,3.66877]
[1776696705711,50.7,75171.14,0.0,0.02458,2e-05,3.73462]
[1776696707411,50.7,75196.35,0.0,0.02502,2e-05,3.79257]
[1776696708783,50.7,75196.35,0.0,0.02502,2e-05,3.79257]
[1776696708878,50.7,75190.35,0.0,0.02492,2e-05,3.77851]
[1776696710426,50.69,75170.87,0.0,0.02457,2e-05,3.73351]
[1776696714168,50.69,75166.86,0.0,0.0245,2e-05,3.72406]
[1776696714509,50.69,75156.79,0.0,0.02432,2e-05,3.70114]
[1776696717694,50.69,75138.33,0.0,0.024,2e-05,3.65934]
[1776696722726,50.69,75146.36,0.0,0.02414,2e-05,3.67774]
[1776696725808,50.69,75132.25,0.0,0.0239,2e-05,3.64605]
[1776696726901,50.69,75119.37,0.0,0.02368,2e-05,3.61729]
[1776696728471,50.7,75119.37,0.0,0.02368,2e-05,3.61742]
[1776696728602,50.7,75106.06,0.0,0.02346,2e-05,3.5878]
[1776696729683,50.7,75106.06,0.0,0.02346,2e-05,3.5878]
[1776696729689,50.7,75073.89,0.0,0.02292,2e-05,3.51733]
[1776696735883,50.7,75078.02,0.0,0.023,2e-05,3.52803]
[1776696737679,50.7,75078.02,0.0,0.02301,2e-05,3.52831]
[1776696737695,50.7,75091.26,0.0,0.02323,2e-05,3.55767]
[1776696740708,50.71,75102.37,0.0,0.02342,2e-05,3.58267]
[1776696741893,50.71,75131.17,0.0,0.02391,2e-05,3.64722]
[1776696747761,50.71,75135.59,0.0,0.02399,2e-05,3.65743]
[1776696752801,50.71,75148.06,0.0,0.02419,2e-05,3.68337]
[1776696757860,50.71,75156.36,0.0,0.02433,2e-05,3.70221]
[1776696762910,50.71,75147.71,0.0,0.02418,2e-05,3.68259]
[1776696768038,50.71,75143.67,0.0,0.02411,2e-05,3.67357]
[1776696768096,50.71,75126.3,0.0,0.02382,2e-05,3.63457]
[1776696770977,50.71,75139.92,0.0,0.02405,2e-05,3.66536]
[1776696776031,50.71,75132.34,0.0,0.02392,2e-05,3.64856]
[1776696781119,50.71,75131.68,0.0,0.02391,2e-05,3.64743]
[1776696781150,50.71,75149.57,0.0,0.02422,2e-05,3.68783]
[1776696783058,50.71,75166.8,0.0,0.02452,2e-05,3.727]
[1776696788091,50.71,75171.43,0.0,0.0246,2e-05,3.73724]
[1776696789099,50.71,75185.52,0.0,0.02485,2e-05,3.76942]
[1776696790110,50.71,75172.15,0.0,0.02461,2e-05,3.73863]
[1776696790679,50.71,75172.15,0.0,0.02461,2e-05,3.73863]
[1776696791294,50.71,75172.15,0.0,0.02461,2e-05,3.73863]
[1776696791116,50.71,75172.15,0.0,0.02461,2e-05,3.73855]
[1776696792123,50.71,75173.17,0.0,0.02463,2e-05,3.74081]
[1776696795143,50.71,75160.32,0.0,0.0244,2e-05,3.71136]
[1776696800179,50.71,75142.6,0.0,0.0241,2e-05,3.67112]
[1776696805216,50.71,75135.4,0.0,0.02397,2e-05,3.6551]
[1776696809243,50.71,75116.21,0.0,0.02365,2e-05,3.61249]
[1776696811258,50.71,75106.29,0.0,0.02347,2e-05,3.58841]
[1776696814279,50.71,75127.05,0.0,0.02382,2e-05,3.63508]
[1776696819317,50.71,75123.53,0.0,0.02377,2e-05,3.62766]
[1776696824349,50.72,75125.23,0.0,0.0238,2e-05,3.6319]
[1776696829384,50.72,75118.35,0.0,0.02369,2e-05,3.61711]
[1776696832404,50.72,75131.53,0.0,0.02391,2e-05,3.64694]
[1776696837439,50.72,75135.56,0.0,0.02399,2e-05,3.65635]
[1776696840463,50.72,75123.13,0.0,0.02378,2e-05,3.62867]
[1776696844303,50.72,75103.39,0.0,0.02344,2e-05,3.58503]
[1776696845530,50.72,75079.98,0.0,0.02305,2e-05,3.5334]
[1776696850574,50.72,75070.22,0.0,0.02289,2e-05,3.51263]
[1776696855610,50.73,75069.22,0.0,0.02289,2e-05,3.51252]
[1776696860666,50.74,75069.84,0.0,0.02291,2e-05,3.51522]
[1776696866288,50.74,75071.89,0.0,0.02295,2e-05,3.52051]
[1776696868829,50.74,75068.42,0.0,0.02291,2e-05,3.51402]
[1776696869404,50.74,75068.42,0.0,0.02291,2e-05,3.51402]
[1776696868881,50.74,75037.47,0.0,0.0224,2e-05,3.44724]
[1776696869967,50.75,75037.86,0.0,0.02241,2e-05,3.44847]
[1776696875777,50.75,75032.59,0.0,0.02233,2e-05,3.43728]
[1776696880820,50.76,75037.4,0.0,0.02242,2e-05,3.44958]
[1776696882146,50.76,75037.4,0.0,0.02242,2e-05,3.44958]
[1776696882208,50.76,75026.82,0.0,0.02225,2e-05,3.42726]
[1776696884333,50.77,75006.99,0.0,0.02194,2e-05,3.38581]
[1776696889888,50.78,75009.79,0.0,0.02201,2e-05,3.3946]
[1776696894928,50.79,74999.0,0.0,0.02186,2e-05,3.37412]
[1776696897498,50.79,75022.48,0.0,0.02224,2e-05,3.4251]
[1776696897948,50.79,75022.63,0.0,0.02224,2e-05,3.42586]
[1776696898961,50.79,75038.6,0.0,0.02251,2e-05,3.4606]
[1776696900764,50.79,75038.27,0.0,0.0225,2e-05,3.46024]
[1776696901005,50.79,75031.84,0.0,0.0224,2e-05,3.44638]
[1776696903991,50.8,75017.91,0.0,0.02219,2e-05,3.41797]
[1776696906006,50.8,75001.68,0.0,0.02193,2e-05,3.38426]
[1776696911041,50.81,75001.29,0.0,0.02194,2e-05,3.38572]
[1776696913055,50.81,74990.52,0.0,0.02178,2e-05,3.36386]
[1776696916433,50.82,74995.05,0.0,0.02186,2e-05,3.37444]
[1776696917044,50.82,74999.79,0.0,0.02194,2e-05,3.38497]
[1776696917113,50.82,75011.08,0.0,0.02212,2e-05,3.40945]
[1776696919099,50.82,74985.25,0.0,0.02172,2e-05,3.35553]
[1776696924139,50.83,74973.8,0.0,0.02156,2e-05,3.33407]
[1776696927468,50.84,74987.42,0.0,0.02178,2e-05,3.36439]
[1776696933206,50.85,74980.75,0.0,0.02169,2e-05,3.35127]
[1776696937384,50.86,74944.07,0.0,0.02114,2e-05,3.27751]
[1776696941266,50.87,74956.03,0.0,0.02134,2e-05,3.30431]
[1776696944286,50.87,74942.8,0.0,0.02115,2e-05,3.27872]
[1776696947313,50.88,74956.33,0.0,0.02137,2e-05,3.30873]
[1776696948324,50.88,74974.85,0.0,0.02167,2e-05,3.34809]
[1776696950150,50.89,74981.44,0.0,0.02178,2e-05,3.36249]
[1776696950343,50.89,74982.64,0.0,0.0218,2e-05,3.36553]
[1776696952355,50.89,74995.93,0.0,0.02202,2e-05,3.39465]
[1776696957390,50.9,74990.04,0.0,0.02194,2e-05,3.38448]
[1776696961431,50.91,75015.98,0.0,0.02237,2e-05,3.44166]
[1776696966465,50.91,75022.38,0.0,0.02249,2e-05,3.45722]
[1776696968479,50.92,75038.02,0.0,0.02275,2e-05,3.4917]
[1776696973514,50.92,75033.59,0.0,0.02269,2e-05,3.48361]
[1776696975530,50.93,75045.17,0.0,0.02291,2e-05,3.51203]
[1776696978553,50.95,75028.77,0.0,0.02268,2e-05,3.48216]
[1776696983590,50.96,75012.34,0.0,0.02243,2e-05,3.44835]
[1776696987919,50.99,74995.8,0.0,0.02222,2e-05,3.4211]
[1776696993666,51.04,74993.47,0.0,0.02229,2e-05,3.4295]
[1776696997989,51.06,74980.57,0.0,0.02212,2e-05,3.40678]
[1776697000723,51.06,74977.23,0.0,0.02207,2e-05,3.40047]
[1776697000818,51.07,74961.41,0.0,0.02182,2e-05,3.36747]
[1776697004436,51.1,74955.33,0.0,0.0218,2e-05,3.3635]
[1776697004600,51.1,74955.33,0.0,0.0218,2e-05,3.3635]
[1776697004626,51.12,74949.06,0.0,0.02174,2e-05,3.35551]
[1776697005139,51.12,74949.06,0.0,0.02174,2e-05,3.35551]
[1776697005253,51.12,74949.06,0.0,0.02174,2e-05,3.35551]
[1776697005333,51.13,74946.22,0.0,0.02173,2e-05,3.35434]
[1776697005856,51.13,74946.22,0.0,0.02173,2e-05,3.35434]
[1776697005881,51.13,74940.05,0.0,0.02163,2e-05,3.34143]
[1776697008550,51.15,74934.66,0.0,0.02159,2e-05,3.33543]
[1776697008586,51.16,74941.44,0.0,0.0217,2e-05,3.3501]
[1776697011801,51.16,74953.51,0.0,0.0219,2e-05,3.37639]
[1776697012807,51.18,74965.95,0.0,0.02213,2e-05,3.40782]
[1776697018141,51.18,74971.05,0.0,0.02223,2e-05,3.42052]
[1776697019874,51.2,74954.67,0.0,0.022,2e-05,3.39032]
[1776697022981,51.23,74969.69,0.0,0.02231,2e-05,3.43088]
[1776697025911,51.24,74982.34,0.0,0.02252,2e-05,3.45886]
[1776697030391,51.24,74968.85,0.0,0.02231,2e-05,3.43125]
[1776697032972,51.24,74982.33,0.0,0.02254,2e-05,3.46101]
[1776697038010,51.25,74988.98,0.0,0.02265,2e-05,3.47647]
[1776697043051,51.25,74994.45,0.0,0.02275,2e-05,3.48964]
[1776697046072,51.26,75011.09,0.0,0.02303,2e-05,3.52645]
[1776697050108,51.26,75022.86,0.0,0.02323,2e-05,3.55285]
[1776697053131,51.26,75011.84,0.0,0.02304,2e-05,3.5273]
[1776697058161,51.27,75001.63,0.0,0.02288,2e-05,3.50631]
[1776697060624,51.27,74987.04,0.0,0.02265,2e-05,3.47539]
[1776697066221,51.27,74984.91,0.0,0.02263,2e-05,3.4726]
[1776697069242,51.28,74998.46,0.0,0.02286,2e-05,3.50263]
[1776697074276,51.28,75000.21,0.0,0.02289,2e-05,3.50765]
[1776697079685,51.28,75002.7,0.0,0.02294,2e-05,3.51403]
[1776697086726,51.29,74988.97,0.0,0.02273,2e-05,3.48595]
[1776697092414,51.3,74998.6,0.0,0.0229,2e-05,3.50886]
[1776697093351,51.3,74998.6,0.0,0.0229,2e-05,3.50886]
[1776697093493,51.3,74998.6,0.0,0.0229,2e-05,3.50886]
[1776697093629,51.3,74998.6,0.0,0.0229,2e-05,3.50886]
[1776697093631,51.3,74972.05,0.0,0.02248,2e-05,3.45233]
[1776697096805,51.3,74964.52,0.0,0.02236,2e-05,3.43699]
[1776697097668,51.3,74964.52,0.0,0.02236,2e-05,3.43699]
[1776697097749,51.3,74964.52,0.0,0.02236,2e-05,3.43699]
[1776697098456,51.31,74967.73,0.0,0.02242,2e-05,3.44456]
[1776697102483,51.31,74978.74,0.0,0.02261,2e-05,3.46941]
[1776697107521,51.32,74973.42,0.0,0.02253,2e-05,3.45963]
[1776697111546,51.32,74965.46,0.0,0.0224,2e-05,3.44171]
[1776697114573,51.32,74961.82,0.0,0.02235,2e-05,3.43466]
[1776697114666,51.32,74952.64,0.0,0.0222,2e-05,3.41554]
[1776697118606,51.36,74939.65,0.0,0.02206,2e-05,3.39672]
[1776697120470,51.36,74939.25,0.0,0.02206,2e-05,3.39629]
[1776697120594,51.36,74939.25,0.0,0.02206,2e-05,3.39629]
[1776697120640,51.36,74939.25,0.0,0.02206,2e-05,3.39629]
[1776697120741,51.37,74949.43,0.0,0.02225,2e-05,3.42188]
[1776697125659,51.38,74960.38,0.0,0.02244,2e-05,3.44688]
[1776697130697,51.38,74969.45,0.0,0.0226,2e-05,3.46776]
[1776697135730,51.39,74971.88,0.0,0.02265,2e-05,3.47443]
[1776697136331,51.39,74971.88,0.0,0.02265,2e-05,3.47443]
[1776697136737,51.39,74968.54,0.0,0.0226,2e-05,3.46757]
[1776697137119,51.39,74968.54,0.0,0.0226,2e-05,3.46757]
[1776697137747,51.39,74967.28,0.0,0.02258,2e-05,3.46517]
[1776697139761,51.39,74981.74,0.0,0.02282,2e-05,3.49702]
[1776697141775,51.4,74997.28,0.0,0.02308,2e-05,3.53079]
[1776697146841,51.4,74987.43,0.0,0.02293,2e-05,3.51059]
[1776697148864,51.4,75010.64,0.0,0.02331,2e-05,3.56137]
[1776697153900,51.4,75019.0,0.0,0.02346,2e-05,3.58032]
[1776697158941,51.41,75012.81,0.0,0.02336,2e-05,3.56744]
[1776697164118,51.41,75022.25,0.0,0.02352,2e-05,3.58853]
[1776697170013,51.41,75012.22,0.0,0.02336,2e-05,3.56724]
[1776697175052,51.41,75013.17,0.0,0.02336,2e-05,3.56754]
[1776697177063,51.41,74999.24,0.0,0.02313,2e-05,3.53744]
[1776697182107,51.42,74997.36,0.0,0.02311,2e-05,3.53428]
[1776697186133,51.42,75016.22,0.0,0.02343,2e-05,3.57605]
[1776697191168,51.42,75014.8,0.0,0.02341,2e-05,3.57355]
[1776697196822,51.42,75013.75,0.0,0.02339,2e-05,3.57176]
[1776697198463,51.42,75045.55,0.0,0.02393,2e-05,3.64212]
[1776697201625,51.42,75062.59,0.0,0.02422,2e-05,3.68004]
[1776697202519,51.42,75083.04,0.0,0.02457,2e-05,3.72586]
[1776697205323,51.42,75071.95,0.0,0.02438,2e-05,3.70058]
[1776697210340,51.42,75075.58,0.0,0.02444,2e-05,3.70827]
[1776697214367,51.42,75061.95,0.0,0.0242,2e-05,3.67747]
[1776697219533,51.42,75066.83,0.0,0.02428,2e-05,3.68824]
[1776697220537,51.42,75083.37,0.0,0.02457,2e-05,3.72534]
[1776697225547,51.42,75087.36,0.0,0.02463,2e-05,3.73383]
[1776697231504,51.41,75076.59,0.0,0.02443,2e-05,3.70642]
[1776697236539,51.41,75082.95,0.0,0.02453,2e-05,3.72026]
[1776697241573,51.41,75095.68,0.0,0.02475,2e-05,3.74837]
[1776697245606,51.41,75084.9,0.0,0.02456,2e-05,3.72342]
[1776697246864,51.41,75058.55,0.0,0.0241,2e-05,3.66432]
[1776697252658,51.41,75048.94,0.0,0.02394,2e-05,3.643]
[1776697257981,51.41,75053.67,0.0,0.02402,2e-05,3.6536]
[1776697260721,51.41,75042.51,0.0,0.02383,2e-05,3.62892]
[1776697261736,51.41,75028.54,0.0,0.0236,2e-05,3.59817]
[1776697264751,51.41,75053.18,0.0,0.02402,2e-05,3.65295]
[1776697266766,51.41,75040.31,0.0,0.0238,2e-05,3.62446]
[1776697271822,51.41,75027.82,0.0,0.02359,2e-05,3.5972]
[1776697272821,51.41,75015.37,0.0,0.02338,2e-05,3.57]
[1776697274834,51.41,75000.77,0.0,0.02314,2e-05,3.53858]
[1776697279087,51.41,75023.72,0.0,0.02353,2e-05,3.58938]
[1776697284901,51.42,75016.65,0.0,0.02342,2e-05,3.57448]
[1776697289936,51.42,75011.57,0.0,0.02334,2e-05,3.56408]
[1776697294972,51.42,75006.39,0.0,0.02324,2e-05,3.55121]
[1776697298001,51.42,75023.46,0.0,0.02353,2e-05,3.58894]
[1776697301032,51.42,75010.49,0.0,0.02332,2e-05,3.5609]
[1776697305061,51.43,74993.52,0.0,0.02304,2e-05,3.5246]
[1776697307081,51.43,74980.54,0.0,0.02283,2e-05,3.49702]
[1776697307628,51.43,74980.54,0.0,0.02283,2e-05,3.49702]
[1776697308083,51.43,74969.8,0.0,0.02266,2e-05,3.47422]
[1776697308278,51.43,74969.8,0.0,0.02266,2e-05,3.47422]
[1776697309090,51.43,74963.34,0.0,0.02256,2e-05,3.46069]
[1776697309462,51.43,74963.34,0.0,0.02256,2e-05,3.46069]
[1776697310099,51.43,74965.97,0.0,0.0226,2e-05,3.46662]
[1776697310481,51.43,74965.97,0.0,0.0226,2e-05,3.46662]
[1776697311104,51.43,74963.14,0.0,0.02256,2e-05,3.46087]
[1776697314630,51.44,74971.59,0.0,0.0227,2e-05,3.4798]
[1776697315135,51.44,74964.42,0.0,0.02259,2e-05,3.46473]
[1776697318158,51.44,74948.68,0.0,0.02234,2e-05,3.43214]
[1776697324133,51.44,74940.62,0.0,0.02222,2e-05,3.41645]
[1776697327838,51.45,74943.52,0.0,0.02228,2e-05,3.42402]
[1776697327896,51.45,74952.26,0.0,0.02243,2e-05,3.44324]
[1776697333275,51.46,74956.02,0.0,0.0225,2e-05,3.45262]
[1776697335377,51.46,74957.52,0.0,0.02252,2e-05,3.45611]
[1776697335505,51.46,74957.52,0.0,0.02252,2e-05,3.45611]
[1776697335938,51.46,74957.52,0.0,0.02252,2e-05,3.45611]
[1776697335991,51.46,74950.4,0.0,0.02241,2e-05,3.44154]
[1776697336596,51.46,74950.4,0.0,0.02241,2e-05,3.44154]
[1776697336657,51.46,74947.79,0.0,0.02237,2e-05,3.43599]
[1776697337274,51.46,74947.79,0.0,0.02237,2e-05,3.43599]
[1776697337324,51.46,74949.19,0.0,0.0224,2e-05,3.43927]
[1776697338310,51.46,74949.19,0.0,0.0224,2e-05,3.43958]
[1776697339587,51.46,74949.19,0.0,0.0224,2e-05,3.43958]
[1776697339683,51.46,74948.7,0.0,0.02239,2e-05,3.43885]
[1776697343120,51.47,74934.19,0.0,0.02217,2e-05,3.4094]
[1776697343911,51.47,74923.21,0.0,0.022,2e-05,3.38664]
[1776697345645,51.47,74923.21,0.0,0.022,2e-05,3.38664]
[1776697345677,51.47,74938.06,0.0,0.02224,2e-05,3.41831]
[1776697347378,51.47,74952.69,0.0,0.02248,2e-05,3.45008]
[1776697352974,51.48,74959.11,0.0,0.02258,2e-05,3.46259]
[1776697352977,51.48,74954.61,0.0,0.02251,2e-05,3.45351]
[1776697354713,51.48,74954.61,0.0,0.02251,2e-05,3.45351]
[1776697354817,51.48,74954.61,0.0,0.02251,2e-05,3.45351]
[1776697356721,51.48,74929.15,0.0,0.02211,2e-05,3.40042]
[1776697358332,51.49,74930.78,0.0,0.02214,2e-05,3.40452]
[1776697358455,51.49,74930.78,0.0,0.02214,2e-05,3.40452]
[1776697360890,51.49,74934.23,0.0,0.0222,2e-05,3.41214]
[1776697360902,51.49,74934.74,0.0,0.02221,2e-05,3.41388]
[1776697361922,51.49,74934.74,0.0,0.02221,2e-05,3.41388]
[1776697361926,51.49,74927.14,0.0,0.02209,2e-05,3.39819]
[1776697365507,51.49,74942.15,0.0,0.02234,2e-05,3.43091]
[1776697369083,51.5,74955.37,0.0,0.02256,2e-05,3.46015]
[1776697372648,51.5,74957.12,0.0,0.02259,2e-05,3.46438]
[1776697372674,51.5,74957.92,0.0,0.02261,2e-05,3.46633]
[1776697374576,51.5,74946.41,0.0,0.02243,2e-05,3.44231]
[1776697375619,51.5,74946.41,0.0,0.02243,2e-05,3.44231]
[1776697375717,51.5,74943.43,0.0,0.02238,2e-05,3.43628]
[1776697381629,51.51,74952.16,0.0,0.02253,2e-05,3.45647]
[1776697382589,51.51,74952.16,0.0,0.02253,2e-05,3.45647]
[1776697382705,51.51,74943.17,0.0,0.02239,2e-05,3.43761]
[1776697385139,51.51,74943.17,0.0,0.02239,2e-05,3.43787]
[1776697385659,51.51,74938.41,0.0,0.02232,2e-05,3.4284]
[1776697386271,51.51,74938.41,0.0,0.02232,2e-05,3.4284]
[1776697386666,51.51,74941.05,0.0,0.02237,2e-05,3.4343]
[1776697391701,51.52,74939.83,0.0,0.02236,2e-05,3.43316]
[1776697396014,51.52,74935.69,0.0,0.0223,2e-05,3.42531]
[1776697396059,51.53,74946.12,0.0,0.02247,2e-05,3.44803]
[1776697398751,51.53,74957.15,0.0,0.02265,2e-05,3.47225]
[1776697399405,51.53,74957.15,0.0,0.02265,2e-05,3.47225]
[1776697399953,51.53,74952.7,0.0,0.02258,2e-05,3.46276]
[1776697401890,51.53,74937.82,0.0,0.02235,2e-05,3.4319]
[1776697404807,51.53,74926.33,0.0,0.02217,2e-05,3.40856]
[1776697410057,51.54,74909.79,0.0,0.02192,2e-05,3.37522]
[1776697411934,51.54,74900.38,0.0,0.02176,2e-05,3.35336]
[1776697415968,51.55,74886.44,0.0,0.02156,2e-05,3.32703]
[1776697416978,51.55,74871.58,0.0,0.02134,2e-05,3.29688]
[1776697418011,51.55,74836.66,0.0,0.02081,2e-05,3.22623]
[1776697418998,51.56,74821.24,0.0,0.02058,1e-05,3.19581]
[1776697423026,51.57,74804.44,0.0,0.02035,1e-05,3.16503]
[1776697424034,51.57,74787.51,0.0,0.02011,1e-05,3.13217]
[1776697429070,51.58,74784.92,0.0,0.0201,1e-05,3.13102]
[1776697434104,51.63,74794.59,0.0,0.02033,1e-05,3.16141]
[1776697439140,51.64,74806.87,0.0,0.02054,1e-05,3.18959]
[1776697440285,51.64,74828.8,0.0,0.02087,2e-05,3.23442]
[1776697442165,51.65,74846.19,0.0,0.02115,2e-05,3.27103]
[1776697447199,51.66,74846.32,0.0,0.02117,2e-05,3.27415]
[1776697449217,51.66,74859.09,0.0,0.02138,2e-05,3.30143]
[1776697450228,51.67,74872.08,0.0,0.02158,2e-05,3.3287]
[1776697455256,51.67,74873.66,0.0,0.02162,2e-05,3.33432]
[1776697460289,51.68,74873.8,0.0,0.02164,2e-05,3.33704]
[1776697462304,51.69,74858.35,0.0,0.02141,2e-05,3.3061]
[1776697466347,51.69,74833.57,0.0,0.02105,2e-05,3.25759]
[1776697468358,51.7,74813.95,0.0,0.02076,2e-05,3.21911]
[1776697473392,51.71,74828.06,0.0,0.02099,2e-05,3.24867]
[1776697475416,51.72,74814.17,0.0,0.02079,2e-05,3.22186]
[1776697477423,51.72,74802.0,0.0,0.02061,1e-05,3.19874]
[1776697479088,51.72,74799.28,0.0,0.02058,1e-05,3.19399]
[1776697479437,51.73,74798.5,0.0,0.02057,1e-05,3.19313]
[1776697480449,51.73,74782.1,0.0,0.02033,1e-05,3.16065]
[1776697481479,51.73,74768.82,0.0,0.02014,1e-05,3.13461]
[1776697484488,51.72,74728.11,0.0,0.01954,1e-05,3.05428]
[1776697487503,51.72,74750.82,0.0,0.01986,1e-05,3.09747]
[1776697489533,51.72,74763.65,0.0,0.02004,1e-05,3.12184]
[1776697490525,51.72,74786.02,0.0,0.02037,1e-05,3.16565]
[1776697495703,51.72,74795.82,0.0,0.02053,1e-05,3.18715]
[1776697495782,51.73,74797.76,0.0,0.02056,1e-05,3.19175]
[1776697497519,51.73,74797.76,0.0,0.02056,1e-05,3.19175]
[1776697497678,51.73,74797.49,0.0,0.02057,1e-05,3.19211]
[1776697504096,51.74,74804.68,0.0,0.0207,1e-05,3.20987]
[1776697504193,51.74,74822.4,0.0,0.02096,2e-05,3.24559]
[1776697505946,51.75,74862.5,0.0,0.02159,2e-05,3.32935]
[1776697511679,51.76,74854.38,0.0,0.02149,2e-05,3.31553]
[1776697516711,51.77,74864.14,0.0,0.02166,2e-05,3.3381]
[1776697517727,51.77,74877.91,0.0,0.02187,2e-05,3.36664]
[1776697519454,51.77,74866.38,0.0,0.0217,2e-05,3.34397]
[1776697525274,51.78,74861.21,0.0,0.02164,2e-05,3.33515]
[1776697525460,51.78,74872.3,0.0,0.02182,2e-05,3.3589]
[1776697528818,51.79,74883.33,0.0,0.02199,2e-05,3.38267]
[1776697533032,51.79,74871.82,0.0,0.02182,2e-05,3.35844]
[1776697534239,51.79,74871.82,0.0,0.02182,2e-05,3.35844]
[1776697534554,51.79,74857.79,0.0,0.0216,2e-05,3.32955]
[1776697535867,51.79,74839.93,0.0,0.02132,2e-05,3.29214]
[1776697536901,51.79,74839.93,0.0,0.02132,2e-05,3.29214]
[1776697536925,51.79,74841.3,0.0,0.02134,2e-05,3.29494]
[1776697537629,51.79,74841.3,0.0,0.02134,2e-05,3.29494]
[1776697537884,51.79,74841.3,0.0,0.02134,2e-05,3.29471]
[1776697542916,51.79,74835.27,0.0,0.02124,2e-05,3.28133]
[1776697545937,51.78,74847.12,0.0,0.02141,2e-05,3.30488]
[1776697551126,51.79,74845.85,0.0,0.0214,2e-05,3.30285]
[1776697552988,51.79,74845.85,0.0,0.0214,2e-05,3.30287]
[1776697553073,51.79,74850.64,0.0,0.02147,2e-05,3.31272]
[1776697554018,51.79,74850.64,0.0,0.02147,2e-05,3.31272]
[1776697554108,51.79,74857.44,0.0,0.02158,2e-05,3.32725]
[1776697555326,51.79,74825.96,0.0,0.02109,2e-05,3.26208]
[1776697561056,51.77,74834.48,0.0,0.02119,2e-05,3.2755]
[1776697566474,51.76,74844.89,0.0,0.02134,2e-05,3.29467]
[1776697566493,51.76,74860.2,0.0,0.02157,2e-05,3.32542]
[1776697568383,51.76,74860.2,0.0,0.02157,2e-05,3.32542]
[1776697568475,51.77,74859.02,0.0,0.02156,2e-05,3.32452]
[1776697574159,51.76,74822.16,0.0,0.02099,2e-05,3.24844]
[1776697579539,51.75,74826.69,0.0,0.02104,2e-05,3.25514]
[1776697584228,51.74,74809.23,0.0,0.02075,1e-05,3.216]
[1776697589542,51.73,74818.79,0.0,0.02087,2e-05,3.23237]
[1776697599348,51.71,74804.58,0.0,0.0206,1e-05,3.19577]
[1776697604378,51.7,74807.86,0.0,0.02062,1e-05,3.19959]
[1776697609435,51.69,74812.33,0.0,0.02067,1e-05,3.20578]
[1776697614464,51.67,74838.84,0.0,0.02104,2e-05,3.2558]
[1776697619500,51.66,74842.83,0.0,0.02108,2e-05,3.26055]
[1776697621667,51.65,74865.34,0.0,0.02141,2e-05,3.30526]
[1776697624536,51.65,74844.99,0.0,0.02108,2e-05,3.26147]
[1776697626549,51.64,74833.64,0.0,0.0209,2e-05,3.23714]
[1776697631583,51.63,74840.68,0.0,0.02099,2e-05,3.24832]
[1776697636625,51.62,74827.44,0.0,0.02077,2e-05,3.21902]
[1776697638639,51.62,74807.58,0.0,0.02046,1e-05,3.17797]
[1776697639646,51.61,74786.7,0.0,0.02014,1e-05,3.13543]
[1776697644701,51.61,74791.39,0.0,0.0202,1e-05,3.14306]
[1776697646701,51.6,74776.26,0.0,0.01997,1e-05,3.11191]
[1776697651889,51.59,74770.0,0.0,0.01985,1e-05,3.09561]
[1776697655765,51.59,74751.94,0.0,0.01958,1e-05,3.05898]
[1776697660766,51.58,74752.47,0.0,0.01958,1e-05,3.05885]
[1776697660828,51.58,74728.86,0.0,0.01924,1e-05,3.01325]
[1776697664829,51.58,74716.24,0.0,0.01906,1e-05,2.9879]
[1776697667417,51.58,74734.16,0.0,0.01931,1e-05,3.02188]
[1776697668868,51.58,74756.75,0.0,0.01963,1e-05,3.06568]
[1776697673909,51.57,74749.99,0.0,0.01952,1e-05,3.05108]
[1776697675916,51.57,74775.29,0.0,0.01988,1e-05,3.09947]
[1776697680956,51.56,74773.14,0.0,0.01983,1e-05,3.09349]
[1776697682122,51.56,74797.68,0.0,0.02019,1e-05,3.14186]
[1776697685291,51.55,74823.03,0.0,0.02055,1e-05,3.19057]
[1776697687002,51.55,74837.33,0.0,0.02076,2e-05,3.21824]
[1776697692199,51.54,74834.76,0.0,0.0207,2e-05,3.21014]
[1776697697080,51.53,74816.25,0.0,0.0204,1e-05,3.17033]
[1776697702273,51.52,74823.28,0.0,0.02049,1e-05,3.1825]
[1776697708157,51.51,74820.4,0.0,0.02043,1e-05,3.17364]
[1776697713256,51.5,74827.02,0.0,0.02049,1e-05,3.1822]
[1776697713574,51.5,74842.81,0.0,0.02073,2e-05,3.21396]
[1776697715209,51.49,74859.08,0.0,0.02096,2e-05,3.24521]
[1776697720261,51.48,74859.08,0.0,0.02094,2e-05,3.24206]
[1776697722414,51.48,74835.6,0.0,0.02058,1e-05,3.19342]
[1776697727655,51.47,74825.69,0.0,0.02041,1e-05,3.17152]
[1776697727717,51.47,74847.58,0.0,0.02074,2e-05,3.21501]
[1776697732724,51.46,74840.45,0.0,0.02061,1e-05,3.19776]
[1776697738389,51.45,74844.74,0.0,0.02065,2e-05,3.20326]
[1776697743428,51.44,74836.75,0.0,0.02051,1e-05,3.18456]
[1776697748461,51.43,74831.52,0.0,0.02042,1e-05,3.17218]
[1776697751622,51.42,74812.0,0.0,0.02011,1e-05,3.13146]
[1776697757530,51.41,74821.35,0.0,0.02023,1e-05,3.14798]
[1776697760548,51.41,74832.46,0.0,0.02039,1e-05,3.16835]
[1776697765586,51.4,74831.27,0.0,0.02035,1e-05,3.16357]
[1776697766590,51.4,74819.51,0.0,0.02017,1e-05,3.13968]
[1776697771763,51.39,74833.35,0.0,0.02035,1e-05,3.1631]
[1776697774646,51.38,74821.76,0.0,0.02017,1e-05,3.13869]
[1776697779684,51.38,74819.54,0.0,0.02012,1e-05,3.13226]
[1776697784722,51.37,74820.2,0.0,0.02011,1e-05,3.13158]
[1776697788748,51.36,74831.37,0.0,0.02027,1e-05,3.15209]
[1776697793783,51.35,74834.55,0.0,0.0203,1e-05,3.15614]
[1776697798827,51.35,74830.65,0.0,0.02022,1e-05,3.14667]
[1776697803862,51.34,74826.27,0.0,0.02014,1e-05,3.1355]
[1776697806882,51.33,74838.94,0.0,0.02032,1e-05,3.15994]
[1776697810919,51.33,74849.83,0.0,0.02047,1e-05,3.18004]
[1776697811939,51.32,74867.34,0.0,0.02073,2e-05,3.21446]
[1776697813935,51.32,74884.15,0.0,0.02097,2e-05,3.24756]
[1776697818985,51.31,74872.78,0.0,0.02078,2e-05,3.22153]
[1776697820997,51.31,74917.8,0.0,0.02147,2e-05,3.31331]
[1776697822009,51.3,74930.64,0.0,0.02166,2e-05,3.33923]
[1776697822740,51.3,74930.64,0.0,0.02166,2e-05,3.33923]
[1776697823013,51.3,74935.05,0.0,0.02172,2e-05,3.34768]
[1776697823520,51.3,74935.05,0.0,0.02172,2e-05,3.34768]
[1776697824025,51.3,74934.27,0.0,0.02171,2e-05,3.3458]
[1776697829070,51.29,74937.62,0.0,0.02173,2e-05,3.34898]
[1776697834107,51.28,74934.5,0.0,0.02166,2e-05,3.33917]
[1776697835608,51.28,74923.49,0.0,0.02148,2e-05,3.31476]
[1776697837766,51.27,74937.83,0.0,0.02169,2e-05,3.34317]
[1776697841163,51.26,74955.42,0.0,0.02195,2e-05,3.3777]
[1776697846197,51.25,74944.72,0.0,0.02174,2e-05,3.35035]
[1776697850227,51.24,74962.13,0.0,0.022,2e-05,3.38455]
[1776697855261,51.22,74960.17,0.0,0.02194,2e-05,3.37623]
[1776697858285,51.21,74949.1,0.0,0.02174,2e-05,3.34975]
[1776697863111,51.2,74968.0,0.0,0.02202,2e-05,3.3871]
[1776697868369,51.2,74972.85,0.0,0.02209,2e-05,3.3966]
[1776697873391,51.19,74970.39,0.0,0.02203,2e-05,3.38805]
[1776697877588,51.18,74971.78,0.0,0.02204,2e-05,3.38998]
[1776697877652,51.18,74981.07,0.0,0.02219,2e-05,3.40958]
[1776697880043,51.18,74995.42,0.0,0.02243,2e-05,3.44098]
[1776697881461,51.19,75006.24,0.0,0.02261,2e-05,3.46491]
[1776697882607,51.19,75017.81,0.0,0.0228,2e-05,3.49014]
[1776697887689,51.19,75012.0,0.0,0.02271,2e-05,3.47911]
[1776697893537,51.2,75025.56,0.0,0.02294,2e-05,3.50787]
[1776697898577,51.2,75039.29,0.0,0.02317,2e-05,3.5389]
[1776697902750,51.21,75027.89,0.0,0.02299,2e-05,3.51491]
[1776697908645,51.21,75033.6,0.0,0.02309,2e-05,3.52868]
[1776697913684,51.22,75036.1,0.0,0.02314,2e-05,3.53519]
[1776697918717,51.22,75038.21,0.0,0.02319,2e-05,3.54073]
[1776697923750,51.24,75031.89,0.0,0.02313,2e-05,3.53316]
[1776697925706,51.24,75033.0,0.0,0.02315,2e-05,3.53577]
[1776697925764,51.24,75023.4,0.0,0.02299,2e-05,3.51491]
[1776697926778,51.24,75007.69,0.0,0.02273,2e-05,3.48112]
[1776697929798,51.24,74996.46,0.0,0.02254,2e-05,3.45501]
[1776697931809,51.23,74981.4,0.0,0.02228,2e-05,3.42097]
[1776697936846,51.21,74972.31,0.0,0.0221,2e-05,3.39715]
[1776697941880,51.2,74969.46,0.0,0.02202,2e-05,3.38681]
[1776697946916,51.18,74976.93,0.0,0.02211,2e-05,3.3983]
[1776697951951,51.14,74980.68,0.0,0.02206,2e-05,3.39232]
[1776697956989,51.07,74977.69,0.0,0.02187,2e-05,3.36716]
[1776697959003,51.04,74966.77,0.0,0.02163,2e-05,3.33555]
[1776697963220,51.03,74955.54,0.0,0.02143,2e-05,3.30918]
[1776697969095,51.01,74963.94,0.0,0.02153,2e-05,3.32254]
[1776697974120,51.0,75001.18,0.0,0.0221,2e-05,3.39809]
[1776697979164,50.99,74998.78,0.0,0.02203,2e-05,3.38886]
[1776697984200,50.97,75001.08,0.0,0.02203,2e-05,3.38956]
[1776697986212,50.97,74988.17,0.0,0.02182,2e-05,3.36063]
[1776697988226,50.96,74977.18,0.0,0.02163,2e-05,3.33595]
[1776697993261,50.94,74971.82,0.0,0.02151,2e-05,3.32041]
[1776697998490,50.93,74962.76,0.0,0.02134,2e-05,3.29804]
[1776698004340,50.92,74960.64,0.0,0.02128,2e-05,3.28965]
[1776698009375,50.9,74952.45,0.0,0.02113,2e-05,3.26949]
[1776698014412,50.89,74944.52,0.0,0.02097,2e-05,3.24792]
[1776698019449,50.88,74943.43,0.0,0.02093,2e-05,3.24288]
[1776698023707,50.87,74920.26,0.0,0.02056,2e-05,3.19331]
[1776698026499,50.87,74902.04,0.0,0.02028,1e-05,3.15512]
[1776698028523,50.87,74915.74,0.0,0.02048,2e-05,3.18194]
[1776698030720,50.86,74935.76,0.0,0.02077,2e-05,3.22175]
[1776698036580,50.85,74940.86,0.0,0.02083,2e-05,3.22898]
[1776698040796,50.84,74951.94,0.0,0.02098,2e-05,3.2495]
[1776698046652,50.83,74958.36,0.0,0.02105,2e-05,3.2593]
[1776698050867,50.82,74971.4,0.0,0.02124,2e-05,3.2839]
[1776698056730,50.81,74974.04,0.0,0.02125,2e-05,3.28561]
[1776698059754,50.8,74990.11,0.0,0.02148,2e-05,3.31716]
[1776698064790,50.79,74996.42,0.0,0.02156,2e-05,3.32688]
[1776698069828,50.77,75004.25,0.0,0.02165,2e-05,3.33971]
[1776698072850,50.77,75019.77,0.0,0.02187,2e-05,3.36797]
[1776698077884,50.72,75027.69,0.0,0.02191,2e-05,3.37364]
[1776698082918,50.61,75034.23,0.0,0.02177,2e-05,3.35565]
[1776698084932,50.58,75046.48,0.0,0.02191,2e-05,3.37412]
[1776698088490,50.58,75046.77,0.0,0.0219,2e-05,3.37317]
[1776698088960,50.58,75054.67,0.0,0.02203,2e-05,3.39001]
[1776698091272,50.58,75073.67,0.0,0.02234,2e-05,3.43175]
[1776698097017,50.6,75069.84,0.0,0.02231,2e-05,3.42786]
[1776698102054,50.6,75077.11,0.0,0.02244,2e-05,3.44508]
[1776698105080,50.63,75088.0,0.0,0.02268,2e-05,3.47672]
[1776698106345,50.63,75088.0,0.0,0.02268,2e-05,3.47672]
[1776698106400,50.63,75083.34,0.0,0.02261,2e-05,3.46693]
[1776698112125,50.63,75075.75,0.0,0.02248,2e-05,3.45002]
[1776698112541,50.63,75075.75,0.0,0.02248,2e-05,3.45002]
[1776698113132,50.63,75081.71,0.0,0.02258,2e-05,3.46278]
[1776698116153,50.63,75092.92,0.0,0.02276,2e-05,3.48713]
[1776698121193,50.63,75103.14,0.0,0.02294,2e-05,3.51106]
[1776698124222,50.64,75116.07,0.0,0.02317,2e-05,3.54034]
[1776698129249,50.64,75123.41,0.0,0.0233,2e-05,3.55767]
[1776698134284,50.64,75123.84,0.0,0.0233,2e-05,3.55729]
[1776698138318,50.65,75106.58,0.0,0.02302,2e-05,3.52009]
[1776698141463,50.65,75101.26,0.0,0.02293,2e-05,3.50925]
[1776698142340,50.65,75100.26,0.0,0.02292,2e-05,3.50734]
[1776698144354,50.65,75087.41,0.0,0.0227,2e-05,3.47883]
[1776698146398,50.65,75075.45,0.0,0.0225,2e-05,3.45252]
[1776698150424,50.65,75086.3,0.0,0.02268,2e-05,3.4754]
[1776698155463,50.64,75085.28,0.0,0.02265,2e-05,3.47231]
[1776698160532,50.64,75077.39,0.0,0.02252,2e-05,3.45441]
[1776698164554,50.64,75061.45,0.0,0.02225,2e-05,3.41946]
[1776698167576,50.64,75073.47,0.0,0.02245,2e-05,3.445]
[1776698168583,50.64,75085.54,0.0,0.02264,2e-05,3.471]
[1776698173617,50.63,75081.43,0.0,0.02257,2e-05,3.46115]
[1776698178652,50.63,75091.92,0.0,0.02273,2e-05,3.48297]
[1776698183693,50.63,75098.53,0.0,0.02283,2e-05,3.49627]
[1776698184706,50.62,75076.45,0.0,0.02247,2e-05,3.44805]
[1776698186715,50.62,75065.66,0.0,0.02229,2e-05,3.42443]
[1776698190743,50.62,75052.35,0.0,0.02207,2e-05,3.39551]
[1776698195779,50.62,75046.2,0.0,0.02196,2e-05,3.37988]
[1776698200814,50.62,75050.72,0.0,0.02203,2e-05,3.38931]
[1776698203845,50.62,75064.91,0.0,0.02226,2e-05,3.41945]
[1776698205860,50.62,75079.27,0.0,0.02249,2e-05,3.45028]
[1776698206867,50.62,75090.73,0.0,0.02268,2e-05,3.47499]
[1776698208884,50.62,75102.78,0.0,0.02287,2e-05,3.50086]
[1776698213917,50.61,75094.46,0.0,0.02272,2e-05,3.48154]
[1776698218954,50.61,75103.35,0.0,0.02286,2e-05,3.49972]
[1776698221740,50.61,75112.99,0.0,0.02302,2e-05,3.5206]
[1776698222099,50.61,75131.74,0.0,0.02333,2e-05,3.5617]
[1776698225009,50.61,75156.11,0.0,0.02374,2e-05,3.61554]
[1776698230044,50.61,75159.63,0.0,0.02381,2e-05,3.62391]
[1776698233509,50.61,75154.53,0.0,0.02372,2e-05,3.61268]
[1776698233557,50.61,75153.3,0.0,0.0237,2e-05,3.61014]
[1776698234205,50.61,75133.96,0.0,0.02337,2e-05,3.56706]
[1776698239358,50.6,75138.01,0.0,0.02343,2e-05,3.57506]
[1776698245161,50.59,75145.57,0.0,0.02354,2e-05,3.58898]
[1776698250188,50.59,75158.3,0.0,0.02374,2e-05,3.61533]
[1776698252835,50.58,75155.38,0.0,0.02367,2e-05,3.60562]
[1776698253208,50.58,75155.83,0.0,0.02368,2e-05,3.60663]
[1776698255291,50.58,75167.23,0.0,0.02387,2e-05,3.63136]
[1776698257235,50.58,75181.0,0.0,0.0241,2e-05,3.66209]
[1776698258255,50.58,75194.57,0.0,0.02434,2e-05,3.69297]
[1776698259684,50.58,75191.92,0.0,0.02429,2e-05,3.68719]
[1776698260267,50.58,75181.96,0.0,0.02412,2e-05,3.66455]
[1776698262359,50.58,75176.7,0.0,0.02403,2e-05,3.65215]
[1776698262392,50.58,75181.66,0.0,0.02411,2e-05,3.66288]
[1776698265586,50.58,75191.72,0.0,0.02428,2e-05,3.68523]
[1776698266303,50.56,75194.92,0.0,0.02429,2e-05,3.68705]
[1776698269324,50.54,75182.84,0.0,0.02403,2e-05,3.65324]
[1776698274360,50.53,75176.21,0.0,0.0239,2e-05,3.63591]
[1776698279395,50.52,75166.32,0.0,0.02371,2e-05,3.61142]
[1776698284430,50.51,75158.16,0.0,0.02356,2e-05,3.59109]
[1776698288312,50.51,75153.38,0.0,0.02347,2e-05,3.57929]
[1776698288458,50.51,75155.54,0.0,0.0235,2e-05,3.58373]
[1776698291531,50.51,75160.73,0.0,0.02359,2e-05,3.5951]
[1776698291605,50.51,75158.77,0.0,0.02355,2e-05,3.59086]
[1776698297155,50.5,75157.29,0.0,0.02351,2e-05,3.58567]
[1776698297525,50.5,75157.31,0.0,0.02351,2e-05,3.58534]
[1776698298441,50.5,75157.31,0.0,0.02351,2e-05,3.58534]
[1776698298528,50.5,75160.43,0.0,0.02356,2e-05,3.59193]
[1776698302617,50.5,75150.7,0.0,0.02339,2e-05,3.56966]
[1776698303563,50.49,75159.6,0.0,0.02354,2e-05,3.58881]
[1776698308610,50.49,75166.07,0.0,0.02364,2e-05,3.60168]
[1776698309613,50.49,75184.92,0.0,0.02396,2e-05,3.64379]
[1776698313641,50.49,75174.58,0.0,0.02377,2e-05,3.61846]
[1776698318679,50.49,75194.19,0.0,0.02411,2e-05,3.66328]
[1776698323717,50.49,75189.67,0.0,0.02403,2e-05,3.65319]
[1776698327431,50.49,75182.96,0.0,0.02392,2e-05,3.63818]
[1776698327745,50.49,75179.41,0.0,0.02386,2e-05,3.63025]
[1776698328751,50.49,75168.24,0.0,0.02366,2e-05,3.60471]
[1776698329758,50.49,75156.01,0.0,0.02345,2e-05,3.57698]
[1776698331488,50.49,75156.01,0.0,0.02345,2e-05,3.57698]
[1776698331506,50.49,75164.46,0.0,0.02359,2e-05,3.59548]
[1776698331878,50.49,75164.46,0.0,0.02359,2e-05,3.59548]
[1776698331888,50.48,75170.66,0.0,0.02369,2e-05,3.6086]
[1776698337826,50.48,75170.64,0.0,0.02368,2e-05,3.60657]
[1776698342990,50.47,75170.61,0.0,0.02366,2e-05,3.60444]
[1776698344838,50.47,75170.61,0.0,0.02366,2e-05,3.60404]
[1776698345611,50.47,75177.25,0.0,0.02377,2e-05,3.61852]
[1776698347006,50.47,75197.86,0.0,0.02412,2e-05,3.66506]
[1776698353074,50.47,75201.2,0.0,0.02418,2e-05,3.67227]
[1776698358977,50.47,75207.19,0.0,0.02428,2e-05,3.68604]
[1776698364014,50.47,75211.7,0.0,0.02436,2e-05,3.69633]
[1776698369048,50.47,75216.86,0.0,0.02445,2e-05,3.70826]
[1776698374083,50.47,75212.15,0.0,0.02436,2e-05,3.69523]
[1776698379789,50.47,75210.12,0.0,0.02432,2e-05,3.69084]
[1776698380130,50.47,75190.19,0.0,0.02398,2e-05,3.64574]
[1776698383287,50.46,75176.8,0.0,0.02374,2e-05,3.61442]
[1776698386881,50.46,75185.22,0.0,0.02387,2e-05,3.63195]
[1776698387799,50.46,75185.22,0.0,0.02387,2e-05,3.63195]
[1776698387180,50.46,75185.22,0.0,0.02387,2e-05,3.63195]
[1776698388083,50.46,75185.22,0.0,0.02387,2e-05,3.63195]
[1776698388187,50.46,75197.9,0.0,0.02409,2e-05,3.66023]
[1776698392214,50.45,75209.93,0.0,0.02429,2e-05,3.68635]
[1776698396556,50.45,75207.57,0.0,0.02425,2e-05,3.68113]
[1776698396626,50.45,75198.78,0.0,0.02409,2e-05,3.66077]
[1776698402285,50.45,75190.15,0.0,0.02393,2e-05,3.63905]
[1776698407318,50.44,75192.82,0.0,0.02396,2e-05,3.64301]
[1776698412355,50.43,75187.69,0.0,0.02385,2e-05,3.62941]
[1776698417393,50.42,75185.54,0.0,0.0238,2e-05,3.62254]
[1776698420418,50.42,75172.15,0.0,0.02356,2e-05,3.59137]
[1776698425448,50.41,75160.79,0.0,0.02335,2e-05,3.56428]
[1776698430482,50.41,75169.87,0.0,0.0235,2e-05,3.58299]
[1776698432501,50.41,75186.59,0.0,0.02376,2e-05,3.61745]
[1776698437534,50.4,75189.7,0.0,0.0238,2e-05,3.62247]
[1776698442569,50.39,75181.83,0.0,0.02365,2e-05,3.60241]
[1776698445593,50.39,75170.4,0.0,0.02345,2e-05,3.57615]
[1776698448611,50.39,75157.48,0.0,0.02322,2e-05,3.54648]
[1776698453805,50.38,75163.95,0.0,0.02332,2e-05,3.55926]
[1776698459688,50.37,75159.37,0.0,0.02323,2e-05,3.54737]
[1776698463914,50.37,75147.32,0.0,0.02301,2e-05,3.51944]
[1776698466742,50.37,75158.62,0.0,0.0232,2e-05,3.54394]
[1776698467541,50.37,75158.62,0.0,0.0232,2e-05,3.54394]
[1776698467752,50.37,75169.2,0.0,0.02338,2e-05,3.56719]
[1776698468087,50.37,75169.2,0.0,0.02338,2e-05,3.56719]
[1776698468139,50.37,75169.2,0.0,0.02338,2e-05,3.56719]
[1776698468759,50.37,75170.84,0.0,0.02341,2e-05,3.57107]
[1776698470332,50.37,75169.46,0.0,0.02338,2e-05,3.56822]
[1776698470773,50.37,75168.47,0.0,0.02337,2e-05,3.56624]
[1776698473794,50.37,75153.78,0.0,0.02311,2e-05,3.53273]
[1776698476818,50.36,75174.22,0.0,0.02345,2e-05,3.57737]
[1776698480898,50.36,75200.3,0.0,0.02389,2e-05,3.63497]
[1776698481914,50.36,75245.56,0.0,0.02468,2e-05,3.73796]
[1776698482705,50.36,75245.56,0.0,0.02468,2e-05,3.73796]
[1776698483015,50.36,75245.56,0.0,0.02468,2e-05,3.73796]
[1776698484968,50.36,75355.58,0.0,0.0267,2e-05,3.99807]
[1776698487577,50.35,75353.01,0.0,0.02663,2e-05,3.98818]
[1776698488018,50.34,75346.34,0.0,0.0265,2e-05,3.97158]
[1776698492007,50.34,75342.55,0.0,0.0264,2e-05,3.95913]
[1776698492059,50.34,75340.98,0.0,0.02637,2e-05,3.95446]
[1776698495113,50.31,75364.13,0.0,0.02674,2e-05,4.00254]
[1776698495351,50.31,75364.13,0.0,0.02674,2e-05,4.00254]
[1776698496094,50.3,75370.55,0.0,0.02682,2e-05,4.01323]
[1776698497101,50.3,75386.93,0.0,0.02713,2e-05,4.05269]
[1776698498444,50.29,75394.27,0.0,0.02727,2e-05,4.07011]
[1776698499119,50.29,75393.36,0.0,0.02725,2e-05,4.06727]
[1776698500124,50.27,75377.39,0.0,0.02689,2e-05,4.0223]
[1776698503389,50.22,75381.26,0.0,0.02684,2e-05,4.01645]
[1776698503509,50.22,75381.26,0.0,0.02684,2e-05,4.01645]
[1776698504155,50.21,75383.09,0.0,0.02684,2e-05,4.01592]
[1776698506126,50.19,75386.86,0.0,0.02687,2e-05,4.02014]
[1776698506178,50.19,75386.86,0.0,0.02687,2e-05,4.02014]
[1776698506178,50.17,75389.88,0.0,0.02689,2e-05,4.02247]
[1776698507177,50.16,75402.59,0.0,0.02709,2e-05,4.0485]
[1776698508182,50.14,75390.81,0.0,0.02682,2e-05,4.0142]
[1776698510196,50.11,75371.74,0.0,0.02639,2e-05,3.95854]
[1776698512208,50.1,75351.72,0.0,0.026,2e-05,3.90959]
[1776698517243,50.1,75345.45,0.0,0.02587,2e-05,3.89307]
[1776698518250,50.1,75333.92,0.0,0.02566,2e-05,3.86532]
[1776698520862,50.1,75332.2,0.0,0.02563,2e-05,3.86098]
[1776698520956,50.1,75331.98,0.0,0.02562,2e-05,3.85995]
[1776698524415,50.09,75371.85,0.0,0.02635,2e-05,3.95465]
[1776698527317,50.09,75388.66,0.0,0.02666,2e-05,3.99424]
[1776698528866,50.09,75388.66,0.0,0.02666,2e-05,3.99424]
[1776698528881,50.07,75407.2,0.0,0.02697,2e-05,4.03371]
[1776698531267,50.05,75410.0,0.0,0.02698,2e-05,4.03528]
[1776698531959,50.05,75410.0,0.0,0.02698,2e-05,4.03528]
[1776698534495,50.0,75422.48,0.0,0.0271,2e-05,4.0502]
[1776698538177,50.0,75423.3,0.0,0.02711,2e-05,4.05221]
[1776698538214,49.98,75404.64,0.0,0.02671,2e-05,4.00095]
[1776698540411,49.97,75378.71,0.0,0.02618,2e-05,3.93263]
[1776698541418,49.95,75367.75,0.0,0.02593,2e-05,3.90172]
[1776698543195,49.95,75380.16,0.0,0.02616,2e-05,3.9309]
[1776698544676,49.95,75365.97,0.0,0.02589,2e-05,3.89646]
[1776698545310,49.95,75365.97,0.0,0.02589,2e-05,3.89646]
[1776698545562,49.95,75365.97,0.0,0.02589,2e-05,3.89646]
[1776698545678,49.95,75408.21,0.0,0.02669,2e-05,3.9983]
[1776698547318,49.95,75408.21,0.0,0.02669,2e-05,3.9983]
[1776698547470,49.94,75406.57,0.0,0.02665,2e-05,3.99357]
[1776698548290,49.94,75406.57,0.0,0.02665,2e-05,3.99357]
[1776698548392,49.94,75406.57,0.0,0.02665,2e-05,3.99357]
[1776698551140,49.94,75402.0,0.0,0.02656,2e-05,3.98155]
[1776698551232,49.94,75393.74,0.0,0.02638,2e-05,3.95822]
[1776698552135,49.94,75393.74,0.0,0.02638,2e-05,3.95822]
[1776698552203,49.94,75404.75,0.0,0.02658,2e-05,3.98459]
[1776698553980,49.94,75404.75,0.0,0.02658,2e-05,3.98459]
[1776698554068,49.94,75397.57,0.0,0.02644,2e-05,3.96672]
[1776698555542,49.93,75413.32,0.0,0.02673,2e-05,4.00388]
[1776698556549,49.93,75426.07,0.0,0.02698,2e-05,4.03513]
[1776698561834,49.91,75439.81,0.0,0.02719,2e-05,4.06174]
[1776698563604,49.91,75477.37,0.0,0.02792,2e-05,4.15475]
[1776698564860,49.9,75495.84,0.0,0.02828,2e-05,4.20034]
[1776698566624,49.9,75512.22,0.0,0.0286,2e-05,4.24116]
[1776698571927,49.89,75496.48,0.0,0.02827,2e-05,4.19888]
[1776698575688,49.82,75464.89,0.0,0.02744,2e-05,4.09523]
[1776698580726,49.77,75474.5,0.0,0.02752,2e-05,4.10581]
[1776698582164,49.75,75463.39,0.0,0.02726,2e-05,4.07166]
[1776698584886,49.73,75461.95,0.0,0.02718,2e-05,4.06277]
[1776698585111,49.73,75461.95,0.0,0.02718,2e-05,4.06277]
[1776698585119,49.72,75442.57,0.0,0.02677,2e-05,4.00976]
[1776698590803,49.65,75443.6,0.0,0.02662,2e-05,3.99144]
[1776698595837,49.6,75454.57,0.0,0.0267,2e-05,4.00211]
[1776698597111,49.57,75466.04,0.0,0.02685,2e-05,4.02183]
[1776698599866,49.55,75485.05,0.0,0.02718,2e-05,4.06394]
[1776698602905,49.55,75480.26,0.0,0.02708,2e-05,4.05101]
[1776698603010,49.53,75463.17,0.0,0.02671,2e-05,4.00379]
[1776698604904,49.51,75441.88,0.0,0.02624,2e-05,3.94294]
[1776698609939,49.49,75432.89,0.0,0.02603,2e-05,3.91694]
[1776698614976,49.49,75431.19,0.0,0.02597,2e-05,3.90904]
[1776698617257,49.49,75417.25,0.0,0.02571,2e-05,3.8749]
[1776698623035,49.46,75405.96,0.0,0.02543,2e-05,3.83882]
[1776698628069,49.44,75411.11,0.0,0.02548,2e-05,3.8456]
[1776698631324,49.43,75447.65,0.0,0.02614,2e-05,3.9309]
[1776698634113,49.42,75460.03,0.0,0.02637,2e-05,3.96008]
[1776698639155,49.42,75451.79,0.0,0.0262,2e-05,3.93842]
[1776698644191,49.42,75453.5,0.0,0.02622,2e-05,3.94115]
[1776698645316,49.42,75453.5,0.0,0.02622,2e-05,3.94115]
[1776698645356,49.41,75500.07,0.0,0.02711,2e-05,4.0556]
[1776698647794,49.4,75509.99,0.0,0.02727,2e-05,4.07503]
[1776698648220,49.4,75510.25,0.0,0.02727,2e-05,4.07568]
[1776698649228,49.39,75493.46,0.0,0.02694,2e-05,4.0329]
[1776698652924,49.39,75485.84,0.0,0.02678,2e-05,4.01278]
[1776698653255,49.39,75485.62,0.0,0.02677,2e-05,4.01183]
[1776698654652,49.39,75494.66,0.0,0.02694,2e-05,4.03378]
[1776698655273,49.37,75500.19,0.0,0.02701,2e-05,4.04298]
[1776698660305,49.37,75478.76,0.0,0.02658,2e-05,3.98795]
[1776698665340,49.36,75487.15,0.0,0.02673,2e-05,4.00687]
[1776698670377,49.35,75482.06,0.0,0.02662,2e-05,3.99254]
[1776698674639,49.35,75487.4,0.0,0.0267,2e-05,4.00216]
[1776698675269,49.35,75481.12,0.0,0.02657,2e-05,3.98631]
[1776698675682,49.35,75508.0,0.0,0.02709,2e-05,4.05257]
[1776698677494,49.35,75508.0,0.0,0.02709,2e-05,4.05257]
[1776698677942,49.35,75509.17,0.0,0.02711,2e-05,4.05455]
[1776698680453,49.34,75495.47,0.0,0.02683,2e-05,4.0192]
[1776698685755,49.34,75491.32,0.0,0.02673,2e-05,4.00697]
[1776698691530,49.33,75481.21,0.0,0.02652,2e-05,3.97993]
[1776698694553,49.33,75469.32,0.0,0.02629,2e-05,3.94988]
[1776698698582,49.3,75456.65,0.0,0.02598,2e-05,3.9102]
[1776698700598,49.3,75445.89,0.0,0.02577,2e-05,3.88378]
[1776698701977,49.3,75468.87,0.0,0.0262,2e-05,3.93949]
[1776698704074,49.29,75480.6,0.0,0.02642,2e-05,3.96771]
[1776698707698,49.27,75468.35,0.0,0.02613,2e-05,3.92994]
[1776698709713,49.26,75449.11,0.0,0.02575,2e-05,3.88095]
[1776698713744,49.26,75466.07,0.0,0.02605,2e-05,3.92041]
[1776698716797,49.23,75481.93,0.0,0.0263,2e-05,3.95202]
[1776698721806,49.23,75489.94,0.0,0.02644,2e-05,3.9702]
[1776698724846,49.22,75475.01,0.0,0.02613,2e-05,3.9304]
[1776698726533,49.22,75495.07,0.0,0.02651,2e-05,3.97918]
[1776698731905,49.21,75487.23,0.0,0.02633,2e-05,3.95593]
[1776698734916,49.21,75471.96,0.0,0.02604,2e-05,3.91785]
[1776698739952,49.21,75459.35,0.0,0.02579,2e-05,3.88635]
[1776698744991,49.2,75464.23,0.0,0.02587,2e-05,3.8962]
[1776698746190,49.2,75453.47,0.0,0.02566,2e-05,3.86996]
[1776698752068,49.2,75452.74,0.0,0.02564,2e-05,3.86748]
[1776698754062,49.2,75464.79,0.0,0.02587,2e-05,3.89643]
[1776698759096,49.19,75473.49,0.0,0.02603,2e-05,3.9167]
[1776698761535,49.19,75487.56,0.0,0.02629,2e-05,3.9507]
[1776698762303,49.19,75509.28,0.0,0.02671,2e-05,4.00427]
[1776698764150,49.19,75524.21,0.0,0.02699,2e-05,4.04055]
[1776698766348,49.19,75540.99,0.0,0.02731,2e-05,4.08173]
[1776698767544,49.19,75540.99,0.0,0.02731,2e-05,4.08173]
[1776698767605,49.18,75561.57,0.0,0.02772,2e-05,4.13322]
[1776698767954,49.18,75561.57,0.0,0.02772,2e-05,4.13322]
[1776698768175,49.18,75561.57,0.0,0.02772,2e-05,4.13322]
[1776698769002,49.18,75563.7,0.0,0.02776,2e-05,4.13813]
[1776698769181,49.18,75563.7,0.0,0.02775,2e-05,4.13755]
[1776698771195,49.18,75549.72,0.0,0.02747,2e-05,4.101]
[1776698773190,49.18,75546.92,0.0,0.02741,2e-05,4.09342]
[1776698773243,49.17,75550.96,0.0,0.02748,2e-05,4.10309]
[1776698774359,49.17,75550.96,0.0,0.02748,2e-05,4.10309]
[1776698774459,49.17,75571.0,0.0,0.02787,2e-05,4.15275]
[1776698774676,49.17,75571.0,0.0,0.02787,2e-05,4.15275]
[1776698775235,49.17,75571.0,0.0,0.02787,2e-05,4.15275]
[1776698779109,49.16,75575.7,0.0,0.02795,2e-05,4.16289]
[1776698779270,49.16,75575.7,0.0,0.02795,2e-05,4.16227]
[1776698781271,49.16,75553.97,0.0,0.0275,2e-05,4.10594]
[1776698783594,49.16,75540.6,0.0,0.02723,2e-05,4.07124]
[1776698789338,49.15,75518.67,0.0,0.02678,2e-05,4.01366]
[1776698791351,49.14,75508.55,0.0,0.02656,2e-05,3.98538]
[1776698794374,49.12,75524.33,0.0,0.02681,2e-05,4.0176]
[1776698795382,49.12,75536.74,0.0,0.02705,2e-05,4.04817]
[1776698796568,49.12,75549.69,0.0,0.0273,2e-05,4.08022]
[1776698799410,49.11,75572.1,0.0,0.02774,2e-05,4.13544]
[1776698801430,49.11,75557.59,0.0,0.02743,2e-05,4.09705]
[1776698804995,49.1,75571.49,0.0,0.0277,2e-05,4.13068]
[1776698810501,49.1,75568.75,0.0,0.02762,2e-05,4.12093]
[1776698813588,49.09,75565.23,0.0,0.02754,2e-05,4.11094]
[1776698815757,49.09,75565.86,0.0,0.02754,2e-05,4.11097]
[1776698816693,49.09,75565.86,0.0,0.02754,2e-05,4.11097]
[1776698816572,49.09,75569.01,0.0,0.0276,2e-05,4.11843]
[1776698817555,49.08,75574.01,0.0,0.0277,2e-05,4.13058]
[1776698818425,49.08,75574.01,0.0,0.0277,2e-05,4.13058]
[1776698818530,49.08,75574.01,0.0,0.0277,2e-05,4.13058]
[1776698818594,49.08,75561.0,0.0,0.02743,2e-05,4.09709]
[1776698819761,49.08,75561.0,0.0,0.02743,2e-05,4.09655]
[1776698820578,49.08,75549.93,0.0,0.02721,2e-05,4.06819]
[1776698824204,49.07,75549.57,0.0,0.02719,2e-05,4.06599]
[1776698825611,49.07,75526.97,0.0,0.02674,2e-05,4.00868]
[1776698827625,49.07,75515.9,0.0,0.02652,2e-05,3.98057]
[1776698830647,49.07,75528.98,0.0,0.02677,2e-05,4.01206]
[1776698832660,49.06,75539.57,0.0,0.02697,2e-05,4.03773]
[1776698833670,49.06,75554.3,0.0,0.02725,2e-05,4.07426]
[1776698838702,49.06,75549.85,0.0,0.02715,2e-05,4.06075]
[1776698843737,49.05,75561.34,0.0,0.02736,2e-05,4.08737]
[1776698847335,49.05,75568.19,0.0,0.02748,2e-05,4.10372]
[1776698852805,49.03,75565.56,0.0,0.02739,2e-05,4.09095]
[1776698854350,49.03,75577.03,0.0,0.02761,2e-05,4.11902]
[1776698854937,49.03,75577.03,0.0,0.02761,2e-05,4.11902]
[1776698855061,49.03,75577.03,0.0,0.02761,2e-05,4.11902]
[1776698855102,49.03,75577.03,0.0,0.02761,2e-05,4.11902]
[1776698855152,49.03,75610.79,0.0,0.02829,2e-05,4.20532]
[1776698857545,49.03,75610.79,0.0,0.02828,2e-05,4.20478]
[1776698857579,49.02,75611.0,0.0,0.02828,2e-05,4.20397]
[1776698862539,49.01,75632.0,0.0,0.02868,2e-05,4.25484]
[1776698864709,49.01,75655.28,0.0,0.02915,2e-05,4.31401]
[1776698866396,49.01,75655.28,0.0,0.02915,2e-05,4.31401]
[1776698866407,49.01,75667.61,0.0,0.0294,2e-05,4.34535]
[1776698867126,49.01,75678.82,0.0,0.02963,2e-05,4.37499]
[1776698868332,49.01,75678.82,0.0,0.02963,2e-05,4.37499]
[1776698868369,49.0,75686.92,0.0,0.0298,2e-05,4.39594]
[1776698869205,49.0,75686.92,0.0,0.0298,2e-05,4.39594]
[1776698869277,49.0,75681.25,0.0,0.02968,2e-05,4.38055]
[1776698871152,49.0,75681.25,0.0,0.02968,2e-05,4.38055]
[1776698871216,49.0,75681.25,0.0,0.02968,2e-05,4.38055]
[1776698871251,48.99,75696.74,0.0,0.02998,2e-05,4.41819]
[1776698872182,48.99,75696.74,0.0,0.02998,2e-05,4.41819]
[1776698872268,48.98,75696.6,0.0,0.02995,2e-05,4.4141]
[1776698874998,48.96,75678.93,0.0,0.02951,2e-05,4.36027]
[1776698877205,48.94,75658.13,0.0,0.02904,2e-05,4.30025]
[1776698879039,48.94,75646.7,0.0,0.0288,2e-05,4.2702]
[1776698881041,48.94,75633.22,0.0,0.02852,2e-05,4.23492]
[1776698884062,48.94,75620.13,0.0,0.02825,2e-05,4.20097]
[1776698885069,48.94,75608.98,0.0,0.02802,2e-05,4.17235]
[1776698889100,48.94,75622.37,0.0,0.0283,2e-05,4.20693]
[1776698891110,48.94,75635.87,0.0,0.02857,2e-05,4.24185]
[1776698894140,48.94,75659.9,0.0,0.02907,2e-05,4.30428]
[1776698899181,48.94,75646.34,0.0,0.02878,2e-05,4.26801]
[1776698902198,48.94,75635.53,0.0,0.02855,2e-05,4.2396]
[1776698904211,48.94,75649.7,0.0,0.02885,2e-05,4.27633]
[1776698907439,48.94,75667.87,0.0,0.02922,2e-05,4.32357]
[1776698909265,48.94,75656.05,0.0,0.02897,2e-05,4.29218]
[1776698913296,48.93,75669.45,0.0,0.02923,2e-05,4.32414]
[1776698915328,48.93,75658.71,0.0,0.029,2e-05,4.29561]
[1776698917526,48.93,75641.82,0.0,0.02865,2e-05,4.25128]
[1776698923391,48.93,75633.88,0.0,0.02848,2e-05,4.23034]
[1776698928425,48.93,75638.13,0.0,0.02857,2e-05,4.24119]
[1776698933460,48.93,75629.43,0.0,0.02839,2e-05,4.21862]
[1776698937670,48.93,75649.46,0.0,0.0288,2e-05,4.27056]
[1776698943537,48.93,75650.15,0.0,0.02881,2e-05,4.27187]
[1776698944544,48.93,75633.31,0.0,0.02847,2e-05,4.22807]
[1776698949578,48.93,75632.02,0.0,0.02844,2e-05,4.22466]
[1776698954614,48.93,75622.21,0.0,0.02824,2e-05,4.19928]
[1776698955622,48.93,75611.31,0.0,0.02802,2e-05,4.17132]
[1776698957824,48.93,75636.0,0.0,0.02852,2e-05,4.23509]
[1776698963686,48.93,75633.91,0.0,0.02848,2e-05,4.22946]
[1776698968720,48.93,75630.48,0.0,0.02841,2e-05,4.22048]
[1776698973751,48.93,75628.18,0.0,0.02834,2e-05,4.2119]
[1776698975765,48.93,75641.72,0.0,0.02862,2e-05,4.24694]
[1776698978791,48.93,75655.56,0.0,0.0289,2e-05,4.28276]
[1776698980800,48.93,75642.49,0.0,0.02863,2e-05,4.24845]
[1776698984795,48.92,75638.17,0.0,0.02854,2e-05,4.23708]
[1776698984840,48.92,75642.27,0.0,0.02863,2e-05,4.24768]
[1776698985841,48.92,75676.22,0.0,0.02933,2e-05,4.33652]
[1776698988974,48.92,75680.57,0.0,0.02942,2e-05,4.34732]
[1776698989875,48.92,75680.66,0.0,0.02942,2e-05,4.34733]
[1776698992497,48.92,75681.88,0.0,0.02944,2e-05,4.3501]
[1776698992894,48.92,75682.58,0.0,0.02945,2e-05,4.35172]
[1776698994908,48.92,75694.88,0.0,0.02971,2e-05,4.38384]
[1776698999568,48.92,75693.24,0.0,0.02967,2e-05,4.37863]
[1776698999619,48.91,75741.12,0.0,0.03069,2e-05,4.50688]
[1776699002989,48.91,75705.01,0.0,0.02991,2e-05,4.40872]
[1776699004115,48.91,75705.01,0.0,0.02991,2e-05,4.40872]
[1776699004204,48.9,75681.53,0.0,0.02939,2e-05,4.34424]
[1776699005992,48.9,75681.53,0.0,0.02938,2e-05,4.34332]
[1776699006101,48.9,75649.9,0.0,0.02872,2e-05,4.26011]
[1776699009998,48.9,75646.66,0.0,0.02865,2e-05,4.25055]
[1776699010099,48.9,75638.52,0.0,0.02848,2e-05,4.22985]
[1776699013101,48.9,75620.61,0.0,0.02812,2e-05,4.18399]
[1776699014087,48.9,75636.41,0.0,0.02845,2e-05,4.22534]
[1776699017545,48.9,75632.06,0.0,0.02836,2e-05,4.21456]
[1776699017810,48.91,75614.16,0.0,0.028,2e-05,4.16896]
[1776699020111,48.91,75616.11,0.0,0.02805,2e-05,4.17457]
[1776699020749,48.91,75616.11,0.0,0.02805,2e-05,4.17457]
[1776699020804,48.91,75591.34,0.0,0.02755,2e-05,4.11136]
[1776699021439,48.91,75591.34,0.0,0.02755,2e-05,4.11136]
[1776699021540,48.91,75594.26,0.0,0.02761,2e-05,4.11878]
[1776699023154,48.91,75605.54,0.0,0.02783,2e-05,4.14726]
[1776699024498,48.91,75605.54,0.0,0.02783,2e-05,4.14726]
[1776699024833,48.91,75605.54,0.0,0.02783,2e-05,4.14726]
[1776699024904,48.9,75607.57,0.0,0.02786,2e-05,4.15127]
[1776699026179,48.9,75596.76,0.0,0.02764,2e-05,4.1231]
[1776699029595,48.9,75593.96,0.0,0.02758,2e-05,4.11491]
[1776699029695,48.89,75604.81,0.0,0.02778,2e-05,4.14147]
[1776699032937,48.89,75602.99,0.0,0.02772,2e-05,4.13312]
[1776699032945,48.89,75602.62,0.0,0.02771,2e-05,4.1316]
[1776699033109,48.89,75602.62,0.0,0.02771,2e-05,4.1316]
[1776699033229,48.89,75602.62,0.0,0.02771,2e-05,4.1316]
[1776699035315,48.89,75611.05,0.0,0.02788,2e-05,4.15256]
[1776699035403,48.88,75624.44,0.0,0.02814,2e-05,4.18632]
[1776699038079,48.89,75628.09,0.0,0.02822,2e-05,4.19576]
[1776699038933,48.89,75628.09,0.0,0.02822,2e-05,4.19576]
[1776699038264,48.89,75625.01,0.0,0.02815,2e-05,4.18781]
[1776699039278,48.89,75624.11,0.0,0.02813,2e-05,4.18549]
[1776699040760,48.89,75624.11,0.0,0.02813,2e-05,4.18549]
[1776699040870,48.89,75624.11,0.0,0.02813,2e-05,4.18549]
[1776699040976,48.89,75624.11,0.0,0.02813,2e-05,4.18549]
[1776699040951,48.89,75593.71,0.0,0.02752,2e-05,4.10782]
[1776699041085,48.89,75593.71,0.0,0.02752,2e-05,4.10782]
[1776699041492,48.89,75588.32,0.0,0.02742,2e-05,4.09428]
[1776699043829,48.89,75588.32,0.0,0.02742,2e-05,4.09428]
[1776699043921,48.89,75601.23,0.0,0.02768,2e-05,4.12739]
[1776699046399,48.89,75609.0,0.0,0.02783,2e-05,4.14733]
[1776699046562,48.89,75622.31,0.0,0.0281,2e-05,4.18154]
[1776699049355,48.89,75610.06,0.0,0.02786,2e-05,4.15023]
[1776699053372,48.89,75595.54,0.0,0.02756,2e-05,4.11286]
[1776699058406,48.88,75593.59,0.0,0.0275,2e-05,4.10465]
[1776699060422,48.87,75579.91,0.0,0.02722,2e-05,4.06952]
[1776699065456,48.87,75581.45,0.0,0.02723,2e-05,4.07059]
[1776699070491,48.86,75586.62,0.0,0.02731,2e-05,4.08133]
[1776699075534,48.85,75606.78,0.0,0.02769,2e-05,4.12993]
[1776699078998,48.85,75634.29,0.0,0.02825,2e-05,4.20005]
[1776699082731,48.85,75658.58,0.0,0.02875,2e-05,4.26301]
[1776699083634,48.85,75658.58,0.0,0.02875,2e-05,4.26301]
[1776699083694,48.85,75671.56,0.0,0.02901,2e-05,4.2968]
[1776699089633,48.84,75680.32,0.0,0.02919,2e-05,4.31863]
[1776699091610,48.84,75684.86,0.0,0.02928,2e-05,4.33036]
[1776699091863,48.84,75674.29,0.0,0.02904,2e-05,4.2997]
[1776699094760,48.84,75654.67,0.0,0.02863,2e-05,4.24805]
[1776699096503,48.84,75654.67,0.1,0.02863,2e-05,4.2479]
[1776699098509,48.84,75650.7,0.1,0.02855,2e-05,4.23737]
[1776699098515,48.84,75650.7,0.1,0.02855,2e-05,4.23737]
[1776699103753,48.84,75648.7,0.1,0.0285,2e-05,4.23169]
[1776699107786,48.84,75635.43,0.1,0.02823,2e-05,4.19704]
[1776699110801,48.84,75656.52,0.1,0.02866,2e-05,4.25168]
[1776699111624,48.84,75656.52,0.1,0.02866,2e-05,4.25168]
[1776699112036,48.84,75657.38,0.1,0.02868,2e-05,4.25381]
[1776699112477,48.84,75657.38,0.1,0.02868,2e-05,4.25381]
[1776699112814,48.84,75657.38,0.1,0.02868,2e-05,4.25371]
[1776699117851,48.84,75652.54,0.1,0.02857,2e-05,4.24059]
[1776699120872,48.83,75637.88,0.1,0.02827,2e-05,4.20235]
[1776699125909,48.83,75639.99,0.1,0.02831,2e-05,4.20777]
[1776699130944,48.83,75632.79,0.1,0.02816,2e-05,4.18906]
[1776699132958,48.83,75644.61,0.1,0.02841,2e-05,4.21957]
[1776699135984,48.83,75634.04,0.1,0.02819,2e-05,4.19213]
[1776699136985,48.83,75620.8,0.1,0.02792,2e-05,4.15807]
[1776699142023,48.83,75612.35,0.1,0.02775,2e-05,4.13677]
[1776699147059,48.83,75594.95,0.1,0.02739,2e-05,4.09041]
[1776699150083,48.82,75583.31,0.1,0.02714,2e-05,4.05952]
[1776699154218,48.82,75586.37,0.1,0.02717,2e-05,4.06291]
[1776699154404,48.82,75586.37,0.1,0.02717,2e-05,4.06291]
[1776699155003,48.82,75586.37,0.1,0.02717,2e-05,4.06291]
[1776699155116,48.82,75584.48,0.1,0.02713,2e-05,4.05769]
[1776699155652,48.82,75584.48,0.1,0.02713,2e-05,4.05769]
[1776699156121,48.81,75580.07,0.1,0.02704,2e-05,4.04614]
[1776699158288,48.81,75580.13,0.1,0.02704,2e-05,4.04544]
[1776699159142,48.81,75575.37,0.1,0.02694,2e-05,4.03305]
[1776699162204,48.81,75577.39,0.1,0.02697,2e-05,4.03694]
[1776699163012,48.81,75577.32,0.1,0.02697,2e-05,4.03635]
[1776699164814,48.8,75602.34,0.1,0.02746,2e-05,4.09915]
[1776699166955,48.8,75617.6,0.1,0.02775,2e-05,4.13651]
[1776699170233,48.79,75600.36,0.1,0.02739,2e-05,4.09093]
[1776699171241,48.79,75589.2,0.1,0.02717,2e-05,4.06219]
[1776699176275,48.79,75582.19,0.1,0.02701,2e-05,4.04236]
[1776699177658,48.79,75582.19,0.1,0.02701,2e-05,4.04236]
[1776699177665,48.78,75583.88,0.1,0.02704,2e-05,4.04621]
[1776699183620,48.78,75575.57,0.1,0.02686,2e-05,4.02332]
[1776699183660,48.78,75578.38,0.1,0.02691,2e-05,4.03]
[1776699189366,48.77,75587.84,0.1,0.02708,2e-05,4.05136]
[1776699191352,48.77,75584.79,0.1,0.02702,2e-05,4.04326]
[1776699191403,48.77,75579.71,0.1,0.02691,2e-05,4.03009]
[1776699193317,48.77,75584.23,0.1,0.027,2e-05,4.04106]
[1776699193396,48.76,75584.23,0.1,0.027,2e-05,4.04068]
[1776699194332,48.76,75584.23,0.1,0.027,2e-05,4.04068]
[1776699194434,48.76,75584.48,0.1,0.027,2e-05,4.04092]
[1776699196294,48.76,75584.48,0.1,0.027,2e-05,4.04052]
[1776699196415,48.76,75578.4,0.1,0.02687,2e-05,4.02485]
[1776699200837,48.75,75600.56,0.1,0.0273,2e-05,4.07886]
[1776699206882,48.75,75603.1,0.1,0.02733,2e-05,4.08344]
[1776699212777,48.74,75597.84,0.1,0.02718,2e-05,4.0639]
[1776699218574,48.73,75588.3,0.1,0.02697,2e-05,4.03761]
[1776699221667,48.73,75583.2,0.1,0.02687,2e-05,4.02399]
[1776699222039,48.73,75583.2,0.1,0.02687,2e-05,4.02399]
[1776699223519,48.72,75579.15,0.1,0.02678,2e-05,4.01269]
[1776699223619,48.72,75578.05,0.1,0.02676,2e-05,4.00994]
[1776699225367,48.72,75577.81,0.1,0.02675,2e-05,4.00897]
[1776699226131,48.72,75585.75,0.1,0.0269,2e-05,4.02852]
[1776699231667,48.71,75594.05,0.1,0.02705,2e-05,4.04693]
[1776699236700,48.71,75600.65,0.1,0.02716,2e-05,4.06144]
[1776699241745,48.7,75585.46,0.1,0.02684,2e-05,4.02049]
[1776699244763,48.7,75596.08,0.1,0.02704,2e-05,4.04641]
[1776699248811,48.69,75587.96,0.1,0.02687,2e-05,4.02467]
[1776699248866,48.69,75584.74,0.1,0.0268,2e-05,4.01615]
[1776699249707,48.69,75584.74,0.1,0.0268,2e-05,4.01615]
[1776699249836,48.69,75566.73,0.1,0.02645,2e-05,3.97076]
[1776699250402,48.69,75566.73,0.1,0.02645,2e-05,3.97076]
[1776699251120,48.69,75566.73,0.1,0.02645,2e-05,3.97076]
[1776699251179,48.69,75566.73,0.1,0.02645,2e-05,3.97076]
[1776699251229,48.69,75543.19,0.1,0.02599,2e-05,3.91165]
[1776699256360,48.68,75541.09,0.1,0.02594,2e-05,3.90589]
[1776699256884,48.68,75527.49,0.1,0.02568,2e-05,3.87234]
[1776699261928,48.68,75546.11,0.1,0.02603,2e-05,3.91739]
[1776699263897,48.68,75551.71,0.1,0.02614,2e-05,3.93087]
[1776699270002,48.68,75543.93,0.1,0.02598,2e-05,3.9107]
[1776699270030,48.68,75543.93,0.1,0.02598,2e-05,3.9107]
[1776699270134,48.68,75575.2,0.1,0.02658,2e-05,3.98787]
[1776699270959,48.68,75575.2,0.1,0.02658,2e-05,3.98787]
[1776699271021,48.68,75590.57,0.1,0.02687,2e-05,4.02366]
[1776699273824,48.67,75591.22,0.1,0.02687,2e-05,4.02463]
[1776699274013,48.67,75591.22,0.1,0.02687,2e-05,4.02426]
[1776699279048,48.67,75595.72,0.1,0.02694,2e-05,4.0337]
[1776699282679,48.66,75594.98,0.1,0.02692,2e-05,4.03108]
[1776699283293,48.66,75594.93,0.1,0.02691,2e-05,4.02984]
[1776699284106,48.66,75594.93,0.1,0.02691,2e-05,4.02984]
[1776699284140,48.66,75597.64,0.1,0.02697,2e-05,4.03666]
[1776699285569,48.66,75597.64,0.1,0.02697,2e-05,4.03666]
[1776699285736,48.66,75597.64,0.1,0.02697,2e-05,4.03666]
[1776699289126,48.65,75586.53,0.1,0.02673,2e-05,4.00695]
[1776699291139,48.65,75574.18,0.1,0.02649,2e-05,3.97515]
[1776699296174,48.65,75575.03,0.1,0.02649,2e-05,3.97612]
[1776699301217,48.64,75572.15,0.1,0.02642,2e-05,3.96733]
[1776699302255,48.64,75558.12,0.1,0.02615,2e-05,3.93251]
[1776699304238,48.64,75570.35,0.1,0.02639,2e-05,3.96237]
[1776699309281,48.64,75562.68,0.1,0.02623,2e-05,3.94198]
[1776699309858,48.64,75562.68,0.1,0.02623,2e-05,3.94198]
[1776699310287,48.64,75574.33,0.1,0.02645,2e-05,3.97068]
[1776699311295,48.63,75588.06,0.1,0.02671,2e-05,4.00435]
[1776699313309,48.63,75600.41,0.1,0.02695,2e-05,4.03462]
[1776699318344,48.63,75596.1,0.1,0.02685,2e-05,4.02222]
[1776699323625,48.62,75592.04,0.1,0.02676,2e-05,4.01029]
[1776699324415,48.62,75592.04,0.1,0.02676,2e-05,4.01029]
[1776699325076,48.62,75580.31,0.1,0.02653,2e-05,3.98059]
[1776699327291,48.62,75566.77,0.1,0.02626,2e-05,3.94605]
[1776699331440,48.61,75557.53,0.1,0.02606,2e-05,3.91986]
[1776699332447,48.61,75569.26,0.1,0.02628,2e-05,3.94871]
[1776699338146,48.61,75566.88,0.1,0.02623,2e-05,3.94192]
[1776699339498,48.61,75578.44,0.1,0.02645,2e-05,3.97002]
[1776699340419,48.61,75578.44,0.1,0.02645,2e-05,3.97002]
[1776699340506,48.61,75586.4,0.1,0.0266,2e-05,3.98963]
[1776699341512,48.61,75599.17,0.1,0.02685,2e-05,4.02136]
[1776699342652,48.61,75612.49,0.1,0.02711,2e-05,4.05462]
[1776699347889,48.6,75618.04,0.1,0.02721,2e-05,4.06709]
[1776699348286,48.6,75618.04,0.1,0.02721,2e-05,4.06709]
[1776699350575,48.6,75632.55,0.1,0.02748,2e-05,4.10226]
[1776699354923,48.59,75643.36,0.1,0.02768,2e-05,4.12795]
[1776699359599,48.58,75648.85,0.1,0.02778,2e-05,4.1399]
[1776699360049,48.58,75648.85,0.1,0.02778,2e-05,4.1399]
[1776699365297,48.57,75647.09,0.1,0.02772,2e-05,4.1326]
[1776699366690,48.57,75629.01,0.1,0.02734,2e-05,4.08475]
[1776699367849,48.57,75629.01,0.1,0.02734,2e-05,4.08475]
[1776699367947,48.57,75629.01,0.1,0.02734,2e-05,4.08475]
[1776699369830,48.57,75620.02,0.1,0.02716,2e-05,4.06098]
[1776699369843,48.57,75620.02,0.1,0.02716,2e-05,4.06098]
[1776699369893,48.57,75620.02,0.1,0.02716,2e-05,4.06098]
[1776699369992,48.56,75616.57,0.1,0.02708,2e-05,4.05181]
[1776699371726,48.56,75603.0,0.1,0.02681,2e-05,4.01676]
[1776699372761,48.56,75582.9,0.1,0.02641,2e-05,3.96608]
[1776699377769,48.56,75589.24,0.1,0.02653,2e-05,3.9805]
[1776699382805,48.55,75594.42,0.1,0.02662,2e-05,3.99201]
[1776699384081,48.55,75578.5,0.1,0.0263,2e-05,3.95198]
[1776699386836,48.55,75559.33,0.1,0.02593,2e-05,3.90386]
[1776699391884,48.55,75561.8,0.1,0.02595,2e-05,3.90678]
[1776699392877,48.55,75547.35,0.1,0.02568,2e-05,3.87111]
[1776699397922,48.54,75550.71,0.1,0.02574,2e-05,3.8789]
[1776699402954,48.54,75554.31,0.1,0.0258,2e-05,3.88724]
[1776699405974,48.54,75565.43,0.1,0.02601,2e-05,3.9143]
[1776699409003,48.54,75552.9,0.1,0.02577,2e-05,3.88303]
[1776699414297,48.54,75555.13,0.1,0.02581,2e-05,3.88807]
[1776699420083,48.54,75549.64,0.1,0.0257,2e-05,3.87422]
[1776699425116,48.54,75556.72,0.1,0.02583,2e-05,3.89122]
[1776699430152,48.54,75547.36,0.1,0.02565,2e-05,3.86786]
[1776699433186,48.53,75558.03,0.1,0.02585,2e-05,3.89396]
[1776699434450,48.53,75574.65,0.1,0.02617,2e-05,3.93486]
[1776699440223,48.53,75585.16,0.1,0.02637,2e-05,3.95995]
[1776699445258,48.53,75595.22,0.1,0.02656,2e-05,3.98393]
[1776699450293,48.52,75593.11,0.1,0.0265,2e-05,3.97744]
[1776699455328,48.52,75610.83,0.1,0.02683,2e-05,4.01828]
[1776699457225,48.52,75611.98,0.1,0.02685,2e-05,4.02087]
[1776699459691,48.52,75598.87,0.1,0.02658,2e-05,3.98709]
[1776699463385,48.51,75586.26,0.1,0.02633,2e-05,3.9546]
[1776699468420,48.51,75588.2,0.1,0.02636,2e-05,3.95844]
[1776699472453,48.51,75600.65,0.1,0.0266,2e-05,3.98873]
[1776699476478,48.5,75586.77,0.1,0.02632,2e-05,3.95289]
[1776699481515,48.5,75599.53,0.1,0.02656,2e-05,3.98367]
[1776699481811,48.5,75599.53,0.1,0.02656,2e-05,3.98367]
[1776699482525,48.5,75611.74,0.1,0.02679,2e-05,4.01403]
[1776699484534,48.5,75622.58,0.1,0.027,2e-05,4.0407]
[1776699487502,48.5,75621.46,0.1,0.02698,2e-05,4.03753]
[1776699487515,48.49,75624.92,0.1,0.02704,2e-05,4.04558]
[1776699492602,48.49,75628.82,0.1,0.0271,2e-05,4.0536]
[1776699495380,48.49,75628.34,0.1,0.02709,2e-05,4.052]
[1776699495479,48.48,75639.79,0.1,0.02731,2e-05,4.08026]
[1776699496243,48.48,75639.79,0.1,0.02731,2e-05,4.08026]
[1776699496268,48.48,75636.73,0.1,0.02725,2e-05,4.07247]
[1776699499424,48.48,75616.69,0.1,0.02684,2e-05,4.0205]
[1776699500549,48.48,75616.69,0.1,0.02684,2e-05,4.0205]
[1776699500888,48.48,75618.78,0.1,0.02688,2e-05,4.02544]
[1776699506289,48.47,75626.43,0.1,0.02702,2e-05,4.04297]
[1776699506340,48.47,75630.38,0.1,0.02709,2e-05,4.05262]
[1776699508043,48.47,75646.74,0.1,0.02741,2e-05,4.09348]
[1776699509557,48.47,75646.74,0.1,0.02741,2e-05,4.09348]
[1776699509726,48.47,75647.91,0.1,0.02743,2e-05,4.09556]
[1776699512169,48.46,75634.82,0.1,0.02715,2e-05,4.05885]
[1776699512817,48.46,75634.82,0.1,0.02715,2e-05,4.05885]
[1776699512892,48.46,75636.36,0.1,0.02717,2e-05,4.06236]
[1776699514241,48.46,75653.38,0.1,0.02751,2e-05,4.10538]
[1776699517674,48.46,75647.34,0.1,0.02738,2e-05,4.08849]
[1776699518363,48.46,75647.24,0.1,0.02737,2e-05,4.08779]
[1776699520307,48.45,75635.92,0.1,0.02714,2e-05,4.05811]
[1776699525433,48.45,75637.22,0.1,0.02715,2e-05,4.05986]
[1776699531382,48.44,75641.76,0.1,0.02722,2e-05,4.06907]
[1776699536916,48.43,75642.14,0.1,0.02721,2e-05,4.06722]
[1776699541950,48.43,75630.72,0.1,0.02697,2e-05,4.0364]
[1776699545498,48.42,75612.12,0.1,0.02659,2e-05,3.98863]
[1776699547571,48.42,75598.72,0.1,0.02633,2e-05,3.95443]
[1776699553028,48.42,75595.36,0.1,0.02625,2e-05,3.94513]
[1776699558064,48.42,75591.7,0.1,0.02618,2e-05,3.9352]
[1776699563098,48.41,75586.42,0.1,0.02607,2e-05,3.92145]
[1776699568134,48.41,75597.91,0.1,0.02629,2e-05,3.94934]
[1776699571155,48.41,75589.14,0.1,0.0261,2e-05,3.92466]
[1776699573169,48.41,75575.07,0.1,0.02583,2e-05,3.88967]
[1776699578205,48.41,75570.18,0.1,0.02573,2e-05,3.87735]
[1776699583239,48.41,75567.32,0.1,0.02567,2e-05,3.87009]
[1776699585577,48.41,75584.09,0.1,0.02599,2e-05,3.91134]
[1776699591301,48.41,75578.64,0.1,0.02588,2e-05,3.89727]
[1776699596336,48.4,75579.33,0.1,0.02589,2e-05,3.89854]
[1776699601380,48.4,75586.45,0.1,0.02603,2e-05,3.91559]
[1776699603397,48.4,75599.48,0.1,0.02628,2e-05,3.94772]
[1776699604405,48.4,75617.0,0.1,0.02662,2e-05,3.99138]
[1776699609443,48.4,75626.06,0.1,0.02679,2e-05,4.01284]
[1776699612462,48.39,75636.78,0.1,0.02699,2e-05,4.03905]
[1776699617648,48.39,75639.26,0.1,0.02703,2e-05,4.04408]
[1776699617501,48.39,75651.38,0.1,0.02727,2e-05,4.07458]
[1776699622534,48.38,75651.74,0.1,0.02726,2e-05,4.0736]
[1776699626565,48.38,75663.85,0.1,0.02749,2e-05,4.103]
[1776699631604,48.37,75665.29,0.1,0.02749,2e-05,4.10198]
[1776699636632,48.36,75666.4,0.1,0.02749,2e-05,4.10266]
[1776699641667,48.36,75668.73,0.1,0.02752,2e-05,4.10645]
[1776699644690,48.35,75655.33,0.1,0.02724,2e-05,4.07094]
[1776699649724,48.35,75665.38,0.1,0.02743,2e-05,4.09468]
[1776699652535,48.35,75669.41,0.1,0.02751,2e-05,4.1046]
[1776699652725,48.35,75669.41,0.1,0.02751,2e-05,4.1046]
[1776699652613,48.34,75677.7,0.1,0.02767,2e-05,4.12504]
[1776699653518,48.34,75677.7,0.1,0.02767,2e-05,4.12504]
[1776699653612,48.34,75699.35,0.1,0.02811,2e-05,4.18061]
[1776699654384,48.34,75699.35,0.1,0.02811,2e-05,4.18061]
[1776699654485,48.34,75701.11,0.1,0.02814,2e-05,4.18462]
[1776699655128,48.34,75701.11,0.1,0.02814,2e-05,4.18462]
[1776699655230,48.34,75700.12,0.1,0.02811,2e-05,4.18148]
[1776699657913,48.34,75702.87,0.1,0.02816,2e-05,4.18808]
[1776699658738,48.33,75701.76,0.1,0.02813,2e-05,4.18404]
[1776699662845,48.33,75687.71,0.1,0.02783,2e-05,4.14546]
[1776699668199,48.32,75689.41,0.1,0.02785,2e-05,4.14787]
[1776699668297,48.32,75689.56,0.1,0.02784,2e-05,4.14775]
[1776699669878,48.32,75702.25,0.1,0.0281,2e-05,4.17966]
[1776699674958,48.31,75710.01,0.1,0.02823,2e-05,4.19698]
[1776699677795,48.3,75719.39,0.1,0.02842,2e-05,4.22031]
[1776699677951,48.3,75706.68,0.1,0.02815,2e-05,4.18647]
[1776699679972,48.3,75695.38,0.1,0.02791,2e-05,4.156]
[1776699684998,48.29,75695.51,0.1,0.02789,2e-05,4.15372]
[1776699691039,48.28,75686.16,0.1,0.02766,2e-05,4.12407]
[1776699696364,48.27,75677.46,0.1,0.02746,2e-05,4.09905]
[1776699697214,48.27,75677.46,0.1,0.02746,2e-05,4.09905]
[1776699699373,48.27,75678.38,0.1,0.02748,2e-05,4.10102]
[1776699699572,48.27,75678.38,0.1,0.02748,2e-05,4.10102]
[1776699699670,48.27,75701.83,0.1,0.02795,2e-05,4.16078]
[1776699704704,48.26,75707.33,0.1,0.02805,2e-05,4.17355]
[1776699707709,48.26,75712.71,0.1,0.02814,2e-05,4.18548]
[1776699707803,48.26,75710.9,0.1,0.0281,2e-05,4.18022]
[1776699710177,48.25,75689.0,0.1,0.02765,2e-05,4.12242]
[1776699715209,48.25,75685.19,0.1,0.02755,2e-05,4.11054]
[1776699720245,48.24,75681.38,0.1,0.02746,2e-05,4.09879]
[1776699724699,48.23,75655.91,0.1,0.02693,2e-05,4.03202]
[1776699728300,48.23,75643.72,0.1,0.02669,2e-05,4.00038]
[1776699733336,48.23,75634.29,0.1,0.02649,2e-05,3.97561]
[1776699738371,48.23,75629.93,0.1,0.0264,2e-05,3.96365]
[1776699743408,48.22,75626.41,0.1,0.02632,2e-05,3.95407]
[1776699748444,48.22,75624.04,0.1,0.02627,2e-05,3.94744]
[1776699749453,48.22,75613.19,0.1,0.02606,2e-05,3.92024]
[1776699754494,48.22,75629.25,0.1,0.02635,2e-05,3.95738]
[1776699759524,48.22,75629.46,0.1,0.02635,2e-05,3.95714]
[1776699764564,48.21,75630.44,0.1,0.02636,2e-05,3.95879]
[1776699765593,48.21,75652.14,0.1,0.02679,2e-05,4.01347]
[1776699768591,48.21,75640.58,0.1,0.02656,2e-05,3.98346]
[1776699773626,48.21,75637.36,0.1,0.02649,2e-05,3.97444]
[1776699777798,48.21,75659.48,0.1,0.02692,2e-05,4.0296]
[1776699781908,48.2,75656.81,0.1,0.02686,2e-05,4.02202]
[1776699789748,48.2,75637.96,0.1,0.02647,2e-05,3.97223]
[1776699792770,48.2,75627.13,0.1,0.02625,2e-05,3.94451]
[1776699797806,48.19,75622.0,0.1,0.02615,2e-05,3.93106]
[1776699802012,48.19,75621.28,0.1,0.02613,2e-05,3.92873]
[1776699808891,48.19,75644.47,0.1,0.02658,2e-05,3.98592]
[1776699813279,48.19,75643.98,0.1,0.02654,2e-05,3.98133]
[1776699818964,48.18,75641.69,0.1,0.02649,2e-05,3.97432]
[1776699821520,48.18,75643.98,0.1,0.02653,2e-05,3.97989]
[1776699827314,48.18,75647.76,0.1,0.02659,2e-05,3.98783]
[1776699833059,48.17,75638.1,0.1,0.02639,2e-05,3.9623]
[1776699837385,48.17,75649.9,0.1,0.02662,2e-05,3.99122]
[1776699841713,48.17,75653.03,0.1,0.02668,2e-05,3.99844]
[1776699841813,48.17,75642.24,0.1,0.02646,2e-05,3.97075]
[1776699845158,48.16,75623.14,0.1,0.02608,2e-05,3.92224]
[1776699847762,48.16,75610.24,0.1,0.02583,2e-05,3.88993]
[1776699853212,48.16,75617.04,0.1,0.02596,2e-05,3.90646]
[1776699858247,48.16,75611.47,0.1,0.02585,2e-05,3.89226]
[1776699860385,48.16,75597.71,0.1,0.02558,2e-05,3.85815]
[1776699866313,48.16,75600.02,0.1,0.02563,2e-05,3.86382]
[1776699869174,48.16,75598.11,0.1,0.02559,2e-05,3.85909]
[1776699870701,48.16,75595.13,0.1,0.02553,2e-05,3.85176]
[1776699870747,48.16,75580.46,0.1,0.02525,2e-05,3.81472]
[1776699871753,48.16,75580.46,0.1,0.02525,2e-05,3.81472]
[1776699871841,48.16,75580.3,0.1,0.02522,2e-05,3.81141]
[1776699872710,48.16,75580.3,0.1,0.02522,2e-05,3.81141]
[1776699872808,48.15,75579.4,0.1,0.0252,2e-05,3.80873]
[1776699878394,48.15,75577.95,0.1,0.02516,2e-05,3.80277]
[1776699883429,48.14,75574.54,0.1,0.02507,2e-05,3.79212]
[1776699888465,48.13,75573.92,0.1,0.02504,2e-05,3.78833]
[1776699893500,48.12,75572.95,0.1,0.02501,2e-05,3.78374]
[1776699899058,48.12,75572.31,0.1,0.02498,2e-05,3.77999]
[1776699900612,48.11,75572.48,0.1,0.02498,2e-05,3.77996]
[1776699900654,48.11,75584.06,0.1,0.02519,2e-05,3.80773]
[1776699902142,48.11,75584.06,0.1,0.02519,2e-05,3.80679]
[1776699902570,48.11,75583.04,0.1,0.02517,2e-05,3.8043]
[1776699904581,48.11,75571.57,0.1,0.02494,2e-05,3.77544]
[1776699905616,48.1,75560.19,0.1,0.02472,2e-05,3.74705]
[1776699910642,48.1,75564.85,0.1,0.0248,2e-05,3.7568]
[1776699915675,48.09,75570.77,0.1,0.02489,2e-05,3.76907]
[1776699920709,48.09,75571.48,0.1,0.02489,2e-05,3.76867]
[1776699924742,48.08,75587.05,0.1,0.02517,2e-05,3.80486]
[1776699926755,48.08,75572.95,0.1,0.0249,2e-05,3.76959]
[1776699928032,48.07,75587.12,0.1,0.02516,2e-05,3.80322]
[1776699931010,48.07,75569.62,0.1,0.0248,2e-05,3.75687]
[1776699936421,48.06,75564.23,0.1,0.02469,2e-05,3.74181]
[1776699941861,48.06,75560.14,0.1,0.02459,2e-05,3.72961]
[1776699946896,48.05,75562.05,0.1,0.02461,2e-05,3.73243]
[1776699949918,48.05,75579.17,0.1,0.02492,2e-05,3.77273]
[1776699951932,48.04,75592.13,0.1,0.02516,2e-05,3.80343]
[1776699956967,48.04,75594.12,0.1,0.02518,2e-05,3.80581]
[1776699962001,48.03,75588.19,0.1,0.02505,2e-05,3.78904]
[1776699966031,48.02,75571.16,0.1,0.02472,2e-05,3.74592]
[1776699971065,48.02,75555.67,0.1,0.02441,2e-05,3.70687]
[1776699974103,48.01,75567.95,0.1,0.02463,2e-05,3.73551]
[1776699979123,48.01,75561.04,0.1,0.02449,2e-05,3.71715]
[1776699980132,48.01,75573.42,0.1,0.02472,2e-05,3.74669]
[1776699981140,48.01,75584.64,0.1,0.02493,2e-05,3.77354]
[1776699985169,48.0,75595.61,0.1,0.02512,2e-05,3.79854]
[1776699989875,47.99,75581.76,0.1,0.02484,2e-05,3.76266]
[1776699995238,47.99,75580.85,0.1,0.0248,2e-05,3.75615]
[1776699998339,47.98,75604.87,0.1,0.02524,2e-05,3.81356]
[1776700001280,47.98,75618.13,0.1,0.02548,2e-05,3.84478]
[1776700006315,47.97,75622.26,0.1,0.02554,2e-05,3.85229]
[1776700011352,47.96,75622.68,0.1,0.02553,2e-05,3.85065]
[1776700016385,47.95,75621.76,0.1,0.02549,2e-05,3.84573]
[1776700018674,47.95,75608.92,0.1,0.02523,2e-05,3.81308]
[1776700023435,47.94,75622.14,0.1,0.02547,2e-05,3.84326]
[1776700028744,47.93,75620.08,0.1,0.02541,2e-05,3.83567]
[1776700032654,47.93,75620.21,0.1,0.0254,2e-05,3.83448]
[1776700032726,47.93,75623.75,0.1,0.02546,2e-05,3.8427]
[1776700034653,47.92,75647.84,0.1,0.02592,2e-05,3.90143]
[1776700038318,47.92,75645.19,0.1,0.02586,2e-05,3.89355]
[1776700039113,47.92,75648.35,0.1,0.02591,2e-05,3.90082]
[1776700039474,47.92,75648.35,0.1,0.02591,2e-05,3.90082]
[1776700039555,47.92,75648.35,0.1,0.02591,2e-05,3.90021]
[1776700042577,47.91,75671.51,0.1,0.02635,2e-05,3.95745]
[1776700047612,47.91,75675.42,0.1,0.02642,2e-05,3.96643]
[1776700052648,47.91,75675.16,0.1,0.0264,2e-05,3.96244]
[1776700057868,47.91,75674.46,0.1,0.02638,2e-05,3.96006]
[1776700063725,47.81,75674.5,0.1,0.02615,2e-05,3.93115]
[1776700068359,47.81,75673.35,0.1,0.0261,2e-05,3.92568]
[1776700069045,47.8,75664.63,0.1,0.02593,2e-05,3.9032]
[1776700069628,47.8,75664.63,0.1,0.02593,2e-05,3.9032]
[1776700069767,47.8,75664.63,0.1,0.02592,2e-05,3.90261]
[1776700072276,47.8,75664.36,0.1,0.02591,2e-05,3.90134]
[1776700072788,47.8,75664.51,0.1,0.02591,2e-05,3.90053]
[1776700076464,47.79,75666.22,0.1,0.02593,2e-05,3.90305]
[1776700076825,47.79,75665.03,0.1,0.0259,2e-05,3.89949]
[1776700078327,47.79,75662.74,0.1,0.02585,2e-05,3.89319]
[1776700079114,47.79,75662.84,0.1,0.02585,2e-05,3.89287]
[1776700084880,47.78,75662.69,0.1,0.02582,2e-05,3.88914]
[1776700087901,47.77,75643.03,0.1,0.02543,2e-05,3.83863]
[1776700092938,47.76,75648.78,0.1,0.02552,2e-05,3.85038]
[1776700097975,47.75,75646.1,0.1,0.02545,2e-05,3.84126]
[1776700099752,47.75,75648.13,0.1,0.02548,2e-05,3.84579]
[1776700099995,47.75,75648.13,0.1,0.02548,2e-05,3.84528]
[1776700101017,47.75,75662.28,0.1,0.02575,2e-05,3.88046]
[1776700103011,47.75,75675.6,0.1,0.02599,2e-05,3.91209]
[1776700109335,47.74,75675.09,0.1,0.02598,2e-05,3.91043]
[1776700115115,47.74,75678.34,0.1,0.02603,2e-05,3.91585]
[1776700118134,47.74,75689.08,0.1,0.02624,2e-05,3.9427]
[1776700123169,47.74,75688.73,0.1,0.02623,2e-05,3.94133]
[1776700128206,47.74,75685.28,0.1,0.02615,2e-05,3.9322]
[1776700133243,47.74,75681.72,0.1,0.02608,2e-05,3.92272]
[1776700136267,47.74,75663.7,0.1,0.02573,2e-05,3.87746]
[1776700141306,47.73,75668.78,0.1,0.02582,2e-05,3.88906]
[1776700145484,47.73,75661.79,0.1,0.02566,2e-05,3.86884]
[1776700146342,47.72,75659.78,0.1,0.02562,2e-05,3.8633]
[1776700151377,47.72,75653.26,0.1,0.02547,2e-05,3.84458]
[1776700155407,47.71,75635.45,0.1,0.02512,2e-05,3.79919]
[1776700156413,47.71,75622.46,0.1,0.02487,2e-05,3.76657]
[1776700160446,47.7,75606.7,0.1,0.02456,2e-05,3.72691]
[1776700166442,47.7,75597.85,0.1,0.02439,2e-05,3.70445]
[1776700171583,47.7,75600.24,0.1,0.02442,2e-05,3.7087]
[1776700178787,47.69,75595.88,0.1,0.02431,2e-05,3.69418]
[1776700179974,47.69,75578.19,0.1,0.02399,2e-05,3.65132]
[1776700182001,47.69,75560.8,0.1,0.02367,2e-05,3.60971]
[1776700187558,47.69,75563.65,0.1,0.02372,2e-05,3.61601]
[1776700192680,47.69,75554.31,0.1,0.02354,2e-05,3.59339]
[1776700197715,47.68,75559.92,0.1,0.02364,2e-05,3.60622]
[1776700202750,47.68,75551.07,0.1,0.02348,2e-05,3.5849]
[1776700205772,47.68,75561.76,0.1,0.02367,2e-05,3.60988]
[1776700206778,47.68,75574.19,0.1,0.02389,2e-05,3.63926]
[1776700211815,47.68,75579.29,0.1,0.02398,2e-05,3.65054]
[1776700217313,47.68,75574.72,0.1,0.02389,2e-05,3.63883]
[1776700217402,47.68,75564.1,0.1,0.0237,2e-05,3.61341]
[1776700222899,47.67,75566.96,0.1,0.02374,2e-05,3.61964]
[1776700227951,47.67,75566.16,0.1,0.02372,2e-05,3.61706]
[1776700231975,47.67,75583.29,0.1,0.02402,2e-05,3.65492]
[1776700234998,47.67,75570.15,0.1,0.02377,2e-05,3.62302]
[1776700240295,47.66,75581.06,0.1,0.02396,2e-05,3.6481]
[1776700245068,47.66,75599.61,0.1,0.0243,2e-05,3.69179]
[1776700247387,47.66,75585.6,0.1,0.02403,2e-05,3.65732]
[1776700253125,47.66,75581.3,0.1,0.02395,2e-05,3.64589]
[1776700258161,47.65,75583.13,0.1,0.02397,2e-05,3.64934]
[1776700263199,47.65,75587.31,0.1,0.02404,2e-05,3.65858]
[1776700266221,47.65,75600.42,0.1,0.02428,2e-05,3.68949]
[1776700268234,47.65,75615.11,0.1,0.02455,2e-05,3.72451]
[1776700270507,47.64,75596.79,0.1,0.0242,2e-05,3.67946]
[1776700276299,47.64,75585.05,0.1,0.02398,2e-05,3.65011]
[1776700281335,47.64,75580.08,0.1,0.02388,2e-05,3.6376]
[1776700286378,47.64,75584.48,0.1,0.02396,2e-05,3.64752]
[1776700291404,47.63,75589.0,0.1,0.02402,2e-05,3.6551]
[1776700293419,47.63,75601.27,0.1,0.02424,2e-05,3.68417]
[1776700296442,47.63,75590.34,0.1,0.02404,2e-05,3.65734]
[1776700301501,47.63,75578.39,0.1,0.02381,2e-05,3.62804]
[1776700306535,47.63,75571.04,0.1,0.02367,2e-05,3.61011]
[1776700309559,47.63,75556.26,0.1,0.02341,2e-05,3.57493]
[1776700314595,47.62,75563.36,0.1,0.02353,2e-05,3.5915]
[1776700319628,47.62,75572.05,0.1,0.02369,2e-05,3.61165]
[1776700322649,47.62,75583.49,0.1,0.02389,2e-05,3.6385]
[1776700327683,47.62,75588.89,0.1,0.02398,2e-05,3.65054]
[1776700332719,47.62,75585.51,0.1,0.02391,2e-05,3.64165]
[1776700334735,47.62,75574.32,0.1,0.02371,2e-05,3.61476]
[1776700337556,47.61,75590.24,0.1,0.024,2e-05,3.65234]
[1776700339775,47.61,75605.34,0.1,0.02427,2e-05,3.68827]
[1776700345273,47.61,75605.16,0.1,0.02426,2e-05,3.68698]
[1776700351102,47.61,75599.01,0.1,0.02412,2e-05,3.66848]
[1776700356868,47.6,75602.55,0.1,0.02418,2e-05,3.6763]
[1776700361938,47.6,75602.74,0.1,0.02418,2e-05,3.6754]
[1776700364953,47.6,75590.94,0.1,0.02396,2e-05,3.6466]
[1776700369992,47.6,75601.29,0.1,0.02414,2e-05,3.67066]
[1776700375026,47.59,75603.44,0.1,0.02417,2e-05,3.67497]
[1776700379056,47.59,75615.64,0.1,0.02439,2e-05,3.70368]
[1776700384093,47.59,75616.97,0.1,0.02441,2e-05,3.7058]
[1776700386106,47.58,75596.62,0.1,0.02401,2e-05,3.65432]
[1776700391379,47.58,75592.51,0.1,0.02393,2e-05,3.64392]
[1776700396178,47.57,75611.37,0.1,0.02427,2e-05,3.68831]
[1776700401456,47.55,75608.17,0.1,0.02416,2e-05,3.67317]
[1776700403250,47.55,75594.09,0.1,0.0239,2e-05,3.63921]
[1776700408267,47.55,75590.84,0.1,0.02383,2e-05,3.63072]
[1776700413303,47.55,75585.93,0.1,0.02372,2e-05,3.61613]
[1776700418338,47.54,75585.5,0.1,0.02371,2e-05,3.61466]
[1776700423377,47.54,75581.44,0.1,0.02364,2e-05,3.6047]
[1776700428411,47.54,75581.44,0.1,0.02363,2e-05,3.6044]
[1776700433446,47.54,75582.91,0.1,0.02366,2e-05,3.60762]
[1776700438481,47.54,75584.06,0.1,0.02368,2e-05,3.61011]
[1776700443516,47.54,75583.71,0.1,0.02367,2e-05,3.60908]
[1776700448550,47.54,75590.34,0.1,0.02379,2e-05,3.62461]
[1776700453596,47.54,75597.78,0.1,0.02392,2e-05,3.64205]
[1776700454604,47.54,75613.53,0.1,0.02421,2e-05,3.67978]
[1776700459636,47.53,75622.73,0.1,0.02437,2e-05,3.70121]
[1776700464672,47.53,75616.38,0.1,0.02425,2e-05,3.68482]
[1776700469708,47.53,75614.35,0.1,0.0242,2e-05,3.67898]
[1776700474743,47.52,75622.18,0.1,0.02433,2e-05,3.69451]
[1776700479778,47.52,75629.86,0.1,0.02446,2e-05,3.71189]
[1776700484812,47.52,75620.37,0.1,0.02427,2e-05,3.68771]
[1776700488845,47.51,75599.84,0.1,0.02389,2e-05,3.63757]
[1776700493884,47.51,75595.65,0.1,0.02381,2e-05,3.62694]
[1776700498919,47.51,75583.8,0.1,0.02359,2e-05,3.59825]
[1776700502057,47.51,75601.26,0.1,0.0239,2e-05,3.63969]
[1776700507982,47.51,75602.61,0.1,0.02392,2e-05,3.6422]
[1776700513019,47.51,75609.23,0.1,0.02404,2e-05,3.65739]
[1776700517047,47.5,75620.15,0.1,0.02424,2e-05,3.68301]
[1776700522083,47.5,75609.04,0.1,0.02402,2e-05,3.6553]
[1776700528035,47.5,75603.46,0.1,0.02392,2e-05,3.64126]
[1776700538200,47.48,75606.05,0.1,0.02391,2e-05,3.63988]
[1776700543231,47.48,75607.21,0.1,0.02392,2e-05,3.64188]
[1776700548264,47.48,75620.68,0.1,0.02416,2e-05,3.6733]
[1776700553299,47.47,75628.15,0.1,0.02429,2e-05,3.69011]
[1776700556774,47.47,75630.58,0.1,0.02433,2e-05,3.69549]
[1776700556788,47.47,75633.5,0.1,0.02438,2e-05,3.70204]
[1776700562602,47.47,75636.19,0.1,0.02443,2e-05,3.70817]
[1776700566611,47.47,75653.09,0.1,0.02474,2e-05,3.74883]
[1776700572673,47.47,75641.37,0.1,0.02453,2e-05,3.72088]
[1776700573381,47.47,75641.37,0.1,0.02453,2e-05,3.72088]
[1776700573461,47.47,75641.37,0.1,0.02453,2e-05,3.72088]
[1776700574309,47.47,75641.37,0.1,0.02453,2e-05,3.72088]
[1776700575030,47.47,75641.37,0.1,0.02453,2e-05,3.72088]
[1776700575764,47.47,75638.45,0.1,0.02447,2e-05,3.71323]
[1776700575820,47.46,75637.54,0.1,0.02445,2e-05,3.71076]
[1776700581508,47.46,75647.05,0.1,0.02462,2e-05,3.73259]
[1776700586549,47.46,75658.46,0.1,0.02482,2e-05,3.7591]
[1776700591579,47.46,75659.8,0.1,0.02484,2e-05,3.76032]
[1776700596613,47.46,75655.23,0.1,0.02475,2e-05,3.74874]
[1776700601648,47.45,75648.85,0.1,0.02462,2e-05,3.73177]
[1776700604670,47.45,75660.63,0.1,0.02484,2e-05,3.76142]
[1776700609704,47.46,75657.01,0.1,0.02479,2e-05,3.75385]
[1776700614739,47.46,75652.35,0.1,0.02471,2e-05,3.74377]
[1776700617332,47.46,75645.02,0.1,0.02457,2e-05,3.72533]
[1776700618101,47.46,75619.56,0.1,0.02409,2e-05,3.66341]
[1776700619977,47.46,75616.76,0.1,0.02404,2e-05,3.65643]
[1776700619986,47.46,75621.21,0.1,0.02412,2e-05,3.667]
[1776700620401,47.46,75621.21,0.1,0.02412,2e-05,3.667]
[1776700623039,47.46,75633.86,0.1,0.02435,2e-05,3.69708]
[1776700625831,47.46,75646.34,0.1,0.02459,2e-05,3.7279]
[1776700630867,47.46,75639.35,0.1,0.02446,2e-05,3.71126]
[1776700635905,47.46,75633.57,0.1,0.02435,2e-05,3.69661]
[1776700636370,47.46,75633.57,0.1,0.02435,2e-05,3.69661]
[1776700636912,47.46,75627.26,0.1,0.02423,2e-05,3.68112]
[1776700637273,47.46,75627.26,0.1,0.02423,2e-05,3.68112]
[1776700637920,47.46,75625.26,0.1,0.02419,2e-05,3.67609]
[1776700640941,47.45,75635.87,0.1,0.02438,2e-05,3.70113]
[1776700645977,47.45,75638.49,0.1,0.02442,2e-05,3.70687]
[1776700651012,47.46,75644.56,0.1,0.02453,2e-05,3.72074]
[1776700656046,47.46,75646.42,0.1,0.02458,2e-05,3.72678]
[1776700661081,47.47,75650.2,0.1,0.02466,2e-05,3.73748]
[1776700666116,47.47,75646.66,0.1,0.02461,2e-05,3.73035]
[1776700671151,47.48,75649.67,0.1,0.02468,2e-05,3.73922]
[1776700676188,47.48,75648.4,0.1,0.02466,2e-05,3.73752]
[1776700681233,47.48,75651.32,0.1,0.02472,2e-05,3.74501]
[1776700683271,47.48,75662.43,0.1,0.02493,2e-05,3.77223]
[1776700688284,47.49,75662.27,0.1,0.02494,2e-05,3.77298]
[1776700693535,47.49,75666.8,0.1,0.02503,2e-05,3.78524]
[1776700699359,47.49,75663.55,0.1,0.02498,2e-05,3.77844]
[1776700704397,47.5,75662.61,0.1,0.02497,2e-05,3.77713]
[1776700709433,47.5,75648.79,0.1,0.02472,2e-05,3.74429]
[1776700713681,47.5,75638.28,0.1,0.02451,2e-05,3.71729]
[1776700716483,47.51,75657.48,0.1,0.02488,2e-05,3.76502]
[1776700721517,47.51,75661.51,0.1,0.02497,2e-05,3.77594]
[1776700726553,47.51,75670.09,0.1,0.02514,2e-05,3.79811]
[1776700731589,47.51,75677.16,0.1,0.02528,2e-05,3.81631]
[1776700736624,47.52,75689.0,0.1,0.02551,2e-05,3.84628]
[1776700741658,47.52,75688.32,0.1,0.0255,2e-05,3.84498]
[1776700747150,47.52,75688.36,0.1,0.0255,2e-05,3.84538]
[1776700752739,47.52,75687.73,0.1,0.0255,2e-05,3.8443]
[1776700755758,47.52,75703.11,0.1,0.0258,2e-05,3.88291]
[1776700759798,47.52,75692.19,0.1,0.02558,2e-05,3.85557]
[1776700762821,47.52,75703.11,0.1,0.0258,2e-05,3.88298]
[1776700765842,47.52,75713.96,0.1,0.02601,2e-05,3.91019]
[1776700770880,47.52,75718.96,0.1,0.0261,2e-05,3.92255]
[1776700774128,47.52,75708.52,0.1,0.02588,2e-05,3.89363]
[1776700779960,47.52,75707.88,0.1,0.02587,2e-05,3.89205]
[1776700784982,47.52,75710.97,0.1,0.02593,2e-05,3.89994]
[1776700789010,47.52,75722.71,0.1,0.02616,2e-05,3.92958]
[1776700794272,47.52,75733.83,0.1,0.02638,2e-05,3.95759]
[1776700798391,47.52,75720.65,0.1,0.02612,2e-05,3.92388]
[1776700804346,47.52,75717.8,0.1,0.02606,2e-05,3.91652]
[1776700810348,47.52,75714.9,0.1,0.026,2e-05,3.9091]
[1776700810403,47.52,75700.44,0.1,0.02572,2e-05,3.87277]
[1776700813875,47.52,75697.35,0.1,0.02566,2e-05,3.86525]
[1776700814419,47.52,75677.79,0.1,0.02528,2e-05,3.81608]
[1776700815381,47.52,75677.79,0.1,0.02528,2e-05,3.81608]
[1776700816204,47.51,75675.34,0.1,0.02523,2e-05,3.80919]
[1776700821238,47.51,75671.91,0.1,0.02515,2e-05,3.79879]
[1776700826276,47.5,75669.02,0.1,0.02508,2e-05,3.78984]
[1776700827759,47.5,75668.83,0.1,0.02507,2e-05,3.78901]
[1776700828293,47.5,75666.53,0.1,0.02502,2e-05,3.78299]
[1776700830397,47.5,75655.91,0.1,0.02482,2e-05,3.75626]
[1776700830668,47.5,75655.91,0.1,0.02482,2e-05,3.75626]
[1776700831312,47.5,75655.91,0.1,0.0248,2e-05,3.75355]
[1776700836347,47.49,75654.32,0.1,0.02476,2e-05,3.74822]
[1776700840393,47.49,75679.71,0.1,0.02524,2e-05,3.81008]
[1776700846433,47.49,75674.26,0.1,0.02513,2e-05,3.79598]
[1776700848349,47.49,75671.01,0.1,0.02506,2e-05,3.78758]
[1776700848454,47.49,75669.46,0.1,0.02503,2e-05,3.7834]
[1776700850463,47.48,75655.66,0.1,0.02477,2e-05,3.74916]
[1776700851470,47.48,75643.56,0.1,0.02454,2e-05,3.71962]
[1776700853491,47.48,75626.28,0.1,0.02421,2e-05,3.67741]
[1776700855504,47.48,75613.18,0.1,0.02396,2e-05,3.64507]
[1776700860540,47.48,75614.05,0.1,0.02397,2e-05,3.64642]
[1776700865639,47.48,75600.31,0.1,0.02372,2e-05,3.61318]
[1776700866585,47.48,75588.55,0.1,0.02351,2e-05,3.58509]
[1776700869617,47.48,75599.63,0.1,0.02371,2e-05,3.61122]
[1776700871633,47.48,75585.51,0.1,0.02345,2e-05,3.57765]
[1776700873645,47.48,75600.78,0.1,0.02372,2e-05,3.6138]
[1776700877673,47.48,75580.08,0.1,0.02335,2e-05,3.56453]
[1776700882709,47.48,75582.04,0.1,0.02338,2e-05,3.56922]
[1776700887746,47.48,75582.74,0.1,0.0234,2e-05,3.57105]
[1776700892781,47.48,75586.12,0.1,0.02345,2e-05,3.5778]
[1776700897822,47.48,75587.32,0.1,0.02347,2e-05,3.58062]
[1776700902853,47.48,75588.59,0.1,0.0235,2e-05,3.58365]
[1776700908380,47.48,75592.93,0.1,0.02358,2e-05,3.59392]
[1776700908463,47.48,75603.83,0.1,0.02377,2e-05,3.61983]
[1776700908918,47.48,75620.15,0.1,0.02407,2e-05,3.65889]
[1776700913931,47.48,75628.62,0.1,0.02422,2e-05,3.67855]
[1776700916105,47.48,75639.37,0.1,0.02442,2e-05,3.70422]
[1776700922607,47.47,75645.51,0.1,0.02453,2e-05,3.71809]
[1776700924168,47.47,75669.59,0.1,0.02498,2e-05,3.77629]
[1776700924759,47.47,75669.59,0.1,0.02498,2e-05,3.77629]
[1776700925386,47.47,75669.59,0.1,0.02498,2e-05,3.77629]
[1776700925940,47.47,75669.33,0.1,0.02497,2e-05,3.77499]
[1776700926822,47.47,75669.33,0.1,0.02497,2e-05,3.77499]
[1776700932058,47.46,75672.67,0.1,0.02502,2e-05,3.78176]
[1776700937093,47.46,75660.81,0.1,0.02478,2e-05,3.75095]
[1776700942132,47.45,75657.71,0.1,0.02471,2e-05,3.74189]
[1776700945386,47.45,75646.75,0.1,0.0245,2e-05,3.71431]
[1776700951196,47.45,75639.47,0.1,0.02434,2e-05,3.69295]
[1776700956231,47.44,75645.17,0.1,0.02444,2e-05,3.70581]
[1776700961268,47.44,75642.97,0.1,0.02439,2e-05,3.69935]
[1776700966301,47.44,75640.58,0.1,0.02433,2e-05,3.69261]
[1776700971336,47.43,75646.93,0.1,0.02445,2e-05,3.70711]
[1776700975444,47.43,75660.94,0.1,0.0247,2e-05,3.74052]
[1776700981408,47.43,75665.73,0.1,0.02479,2e-05,3.75123]
[1776700984429,47.43,75653.97,0.1,0.02457,2e-05,3.72338]
[1776700989464,47.44,75650.44,0.1,0.02452,2e-05,3.71643]
[1776700994499,47.44,75648.35,0.1,0.02449,2e-05,3.71337]
[1776700998529,47.45,75629.65,0.1,0.02416,2e-05,3.66954]
[1776701001550,47.45,75616.92,0.1,0.02393,2e-05,3.64025]
[1776701005173,47.46,75617.21,0.1,0.02395,2e-05,3.64227]
[1776701005807,47.46,75618.15,0.1,0.02397,2e-05,3.64496]
[1776701011619,47.47,75620.74,0.1,0.02402,2e-05,3.65136]
[1776701016656,47.47,75611.08,0.1,0.02386,2e-05,3.63034]
[1776701019679,47.48,75597.75,0.1,0.02363,2e-05,3.60004]
[1776701024725,47.49,75592.24,0.1,0.02355,2e-05,3.58961]
[1776701029749,47.49,75602.79,0.1,0.02376,2e-05,3.61721]
[1776701034784,47.5,75603.0,0.1,0.02378,2e-05,3.61998]
[1776701039819,47.51,75599.02,0.1,0.02373,2e-05,3.61284]
[1776701043853,47.53,75613.16,0.1,0.02403,2e-05,3.65223]
[1776701046091,47.55,75600.58,0.1,0.02386,2e-05,3.63032]
[1776701051907,47.56,75592.0,0.1,0.02373,2e-05,3.6126]
[1776701056161,47.57,75602.64,0.1,0.02394,2e-05,3.63972]
[1776701061978,47.58,75602.71,0.1,0.02396,2e-05,3.6424]
[1776701065015,47.6,75613.36,0.1,0.02422,2e-05,3.67582]
[1776701070066,47.61,75615.82,0.1,0.02428,2e-05,3.68352]
[1776701075077,47.61,75606.25,0.1,0.0241,2e-05,3.65982]
[1776701080111,47.62,75614.95,0.1,0.02427,2e-05,3.68251]
[1776701082476,47.62,75616.99,0.1,0.02431,2e-05,3.68775]
[1776701082579,47.62,75616.99,0.1,0.02431,2e-05,3.68775]
[1776701082625,47.62,75616.99,0.1,0.02431,2e-05,3.68775]
[1776701082680,47.62,75592.64,0.1,0.02387,2e-05,3.62965]
[1776701084208,47.62,75592.64,0.1,0.02387,2e-05,3.63001]
[1776701084310,47.63,75583.95,0.1,0.02371,2e-05,3.60979]
[1776701085488,47.63,75583.95,0.1,0.02371,2e-05,3.60979]
[1776701085587,47.63,75585.1,0.1,0.02374,2e-05,3.61299]
[1776701089472,47.63,75587.59,0.1,0.02379,2e-05,3.62025]
[1776701089509,47.63,75567.84,0.1,0.02344,2e-05,3.57391]
[1776701090586,47.63,75567.84,0.1,0.02344,2e-05,3.57391]
[1776701090620,47.63,75524.01,0.1,0.02267,2e-05,3.47211]
[1776701091956,47.63,75524.01,0.1,0.02267,2e-05,3.47211]
[1776701092216,47.64,75524.86,0.1,0.02268,2e-05,3.47444]
[1776701096454,47.64,75536.18,0.1,0.02289,2e-05,3.50163]
[1776701102285,47.65,75535.25,0.1,0.0229,2e-05,3.50247]
[1776701105838,47.69,75532.16,0.1,0.02294,2e-05,3.50731]
[1776701105878,47.71,75531.59,0.1,0.02298,2e-05,3.51252]
[1776701106977,47.71,75530.65,0.1,0.02296,2e-05,3.51034]
[1776701107322,47.71,75529.75,0.1,0.02295,2e-05,3.50884]
[1776701112355,47.74,75522.81,0.1,0.02289,2e-05,3.50103]
[1776701117390,47.75,75522.86,0.1,0.02291,2e-05,3.50417]
[1776701120416,47.76,75533.69,0.1,0.02312,2e-05,3.53112]
[1776701125455,47.77,75536.69,0.1,0.02319,2e-05,3.54079]
[1776701126668,47.77,75521.3,0.1,0.02293,2e-05,3.50552]
[1776701132510,47.78,75533.91,0.1,0.02316,2e-05,3.53592]
[1776701137545,47.79,75529.68,0.1,0.02311,2e-05,3.5287]
[1776701142584,47.8,75525.63,0.1,0.02306,2e-05,3.52203]
[1776701144536,47.8,75522.7,0.1,0.02301,2e-05,3.51577]
[1776701144638,47.8,75522.7,0.1,0.02301,2e-05,3.51577]
[1776701144699,47.8,75542.6,0.1,0.02337,2e-05,3.56276]
[1776701146892,47.8,75542.6,0.1,0.02338,2e-05,3.56388]
[1776701146974,47.81,75548.29,0.1,0.02348,2e-05,3.57773]
[1776701148152,47.81,75548.29,0.1,0.02348,2e-05,3.57773]
[1776701148625,47.81,75546.63,0.1,0.02346,2e-05,3.57475]
[1776701149310,47.81,75546.63,0.1,0.02346,2e-05,3.57475]
[1776701149631,47.81,75546.48,0.1,0.02346,2e-05,3.57487]
[1776701154913,47.82,75545.67,0.1,0.02346,2e-05,3.57485]
[1776701154985,47.82,75550.37,0.1,0.02355,2e-05,3.58684]
[1776701160707,47.81,75558.12,0.1,0.02368,2e-05,3.60351]
[1776701165744,47.81,75556.81,0.1,0.02365,2e-05,3.59979]
[1776701168627,47.81,75555.84,0.1,0.02363,2e-05,3.59727]
[1776701173811,47.81,75554.64,0.1,0.0236,2e-05,3.59369]
[1776701178849,47.81,75548.51,0.1,0.02349,2e-05,3.57868]
[1776701183883,47.81,75541.04,0.1,0.02335,2e-05,3.56081]
[1776701188921,47.8,75542.32,0.1,0.02337,2e-05,3.56347]
[1776701190932,47.8,75554.64,0.1,0.02359,2e-05,3.59213]
[1776701195968,47.8,75556.69,0.1,0.02361,2e-05,3.59406]
[1776701201003,47.8,75545.53,0.1,0.0234,2e-05,3.56727]
[1776701206038,47.8,75559.31,0.1,0.02365,2e-05,3.59914]
[1776701211072,47.8,75565.74,0.1,0.02376,2e-05,3.61373]
[1776701216107,47.79,75558.37,0.1,0.02362,2e-05,3.59565]
[1776701221144,47.79,75561.36,0.1,0.02367,2e-05,3.60211]
[1776701223158,47.79,75549.29,0.1,0.02345,2e-05,3.57346]
[1776701228195,47.79,75550.16,0.1,0.02346,2e-05,3.57512]
[1776701230210,47.79,75538.35,0.1,0.02325,2e-05,3.5473]
[1776701234496,47.79,75530.1,0.1,0.0231,2e-05,3.52802]
[1776701234505,47.79,75527.42,0.1,0.02306,2e-05,3.52179]
[1776701236796,47.79,75527.42,0.1,0.02306,2e-05,3.52179]
[1776701236889,47.79,75527.72,0.1,0.02306,2e-05,3.52252]
[1776701241070,47.79,75530.15,0.1,0.02311,2e-05,3.52819]
[1776701241289,47.79,75530.32,0.1,0.02311,2e-05,3.52858]
[1776701243302,47.79,75515.22,0.1,0.02284,2e-05,3.49355]
[1776701244199,47.79,75515.22,0.1,0.02284,2e-05,3.49355]
[1776701244782,47.79,75515.22,0.1,0.02284,2e-05,3.49355]
[1776701253372,47.79,75521.14,0.1,0.02294,2e-05,3.50544]
[1776701254692,47.79,75521.14,0.1,0.02294,2e-05,3.50544]
[1776701254756,47.79,75521.95,0.1,0.02295,2e-05,3.50737]
[1776701256393,47.79,75541.31,0.1,0.02329,2e-05,3.55253]
[1776701261436,47.79,75535.13,0.1,0.02318,2e-05,3.53798]
[1776701263445,47.79,75549.77,0.1,0.02344,2e-05,3.57222]
[1776701267707,47.79,75537.14,0.1,0.02322,2e-05,3.54227]
[1776701269624,47.79,75537.14,0.1,0.02322,2e-05,3.54227]
[1776701269673,47.79,75533.97,0.1,0.02316,2e-05,3.53486]
[1776701272510,47.79,75522.75,0.1,0.02296,2e-05,3.50878]
[1776701277776,47.79,75531.89,0.1,0.02312,2e-05,3.53032]
[1776701283587,47.79,75528.43,0.1,0.02306,2e-05,3.52222]
[1776701288624,47.79,75527.13,0.1,0.02304,2e-05,3.51928]
[1776701293657,47.79,75522.47,0.1,0.02296,2e-05,3.50855]
[1776701297867,47.79,75530.61,0.1,0.0231,2e-05,3.52759]
[1776701297900,47.79,75542.82,0.1,0.02332,2e-05,3.55611]
[1776701303738,47.79,75546.85,0.1,0.02339,2e-05,3.56525]
[1776701305774,47.79,75546.55,0.1,0.02339,2e-05,3.56449]
[1776701305849,47.79,75540.66,0.1,0.02328,2e-05,3.55063]
[1776701307986,47.79,75524.53,0.1,0.02299,2e-05,3.51288]
[1776701313811,47.79,75526.18,0.1,0.02301,2e-05,3.51446]
[1776701318847,47.79,75521.78,0.1,0.02293,2e-05,3.50438]
[1776701322718,47.79,75520.7,0.1,0.02291,2e-05,3.50199]
[1776701323882,47.79,75507.53,0.1,0.02268,2e-05,3.47163]
[1776701324888,47.79,75507.53,0.1,0.02268,2e-05,3.47163]
[1776701330931,47.79,75495.82,0.1,0.02249,2e-05,3.44573]
[1776701335966,47.8,75488.81,0.1,0.02237,2e-05,3.43056]
[1776701338079,47.8,75483.97,0.1,0.02229,2e-05,3.41953]
[1776701338134,47.8,75460.96,0.1,0.02189,2e-05,3.36748]
[1776701340146,47.8,75439.39,0.1,0.02153,2e-05,3.31922]
[1776701340681,47.8,75439.39,0.1,0.02153,2e-05,3.31922]
[1776701345146,47.79,75459.76,0.1,0.02187,2e-05,3.36379]
[1776701349170,47.79,75476.22,0.1,0.02213,2e-05,3.39882]
[1776701354208,47.76,75478.34,0.1,0.0221,2e-05,3.39539]
[1776701359242,47.75,75471.17,0.1,0.02196,2e-05,3.37644]
[1776701362262,47.74,75456.19,0.1,0.02169,2e-05,3.3412]
[1776701367299,47.74,75461.24,0.1,0.02176,2e-05,3.35015]
[1776701372335,47.73,75460.43,0.1,0.02171,2e-05,3.34363]
[1776701377376,47.72,75448.44,0.1,0.02149,2e-05,3.31447]
[1776701382411,47.71,75454.88,0.1,0.02158,2e-05,3.32665]
[1776701387456,47.7,75449.33,0.1,0.02147,2e-05,3.31198]
[1776701392482,47.7,75440.44,0.1,0.02131,2e-05,3.29018]
[1776701395504,47.69,75459.12,0.1,0.02161,2e-05,3.33054]
[1776701400540,47.67,75459.34,0.1,0.02157,2e-05,3.32448]
[1776701405575,47.65,75471.79,0.1,0.02173,2e-05,3.34595]
[1776701410608,47.64,75469.02,0.1,0.02166,2e-05,3.33736]
[1776701415644,47.63,75481.68,0.1,0.02186,2e-05,3.36342]
[1776701420677,47.62,75487.02,0.1,0.02193,2e-05,3.37292]
[1776701425713,47.63,75484.95,0.1,0.0219,2e-05,3.36958]
[1776701430750,47.63,75484.76,0.1,0.02191,2e-05,3.3705]
[1776701435786,47.64,75492.4,0.1,0.02204,2e-05,3.38683]
[1776701437806,47.64,75476.44,0.1,0.02177,2e-05,3.35131]
[1776701438966,47.63,75461.98,0.1,0.02152,2e-05,3.31798]
[1776701444850,47.62,75457.7,0.1,0.0214,2e-05,3.3029]
[1776701449889,47.61,75459.66,0.1,0.02142,2e-05,3.30488]
[1776701454927,47.6,75455.85,0.1,0.02134,2e-05,3.29452]
[1776701459958,47.6,75454.89,0.1,0.02131,2e-05,3.29064]
[1776701464994,47.59,75458.2,0.1,0.02135,2e-05,3.29616]
[1776701470028,47.58,75467.89,0.1,0.0215,2e-05,3.31575]
[1776701475066,47.57,75470.99,0.1,0.02154,2e-05,3.32053]
[1776701480101,47.57,75466.6,0.1,0.02145,2e-05,3.30869]
[1776701485137,47.57,75467.55,0.1,0.02146,2e-05,3.31034]
[1776701490172,47.56,75460.08,0.1,0.02132,2e-05,3.29178]
[1776701496215,47.55,75473.65,0.1,0.02151,2e-05,3.31741]
[1776701503548,47.55,75473.36,0.1,0.02151,2e-05,3.31709]
[1776701509306,47.56,75464.43,0.1,0.02139,2e-05,3.30083]
[1776701514341,47.57,75459.94,0.1,0.02132,2e-05,3.29126]
[1776701519377,47.56,75464.54,0.1,0.02138,2e-05,3.29963]
[1776701524411,47.55,75463.83,0.1,0.02135,2e-05,3.29616]
[1776701529449,47.55,75459.37,0.1,0.02127,2e-05,3.28441]
[1776701534488,47.54,75461.05,0.1,0.02128,2e-05,3.28641]
[1776701539678,47.54,75465.47,0.1,0.02134,2e-05,3.29451]
[1776701545564,47.53,75460.87,0.1,0.02125,2e-05,3.28207]
[1776701550241,47.52,75443.28,0.1,0.02094,2e-05,3.24158]
[1776701555642,47.52,75443.97,0.1,0.02093,2e-05,3.23948]
[1776701560677,47.51,75447.59,0.1,0.02098,2e-05,3.24602]
[1776701565712,47.51,75446.01,0.1,0.02094,2e-05,3.24111]
[1776701573772,47.5,75447.46,0.1,0.02095,2e-05,3.24211]
[1776701577807,47.5,75459.11,0.1,0.02113,2e-05,3.26671]
[1776701581833,47.49,75470.01,0.1,0.02131,2e-05,3.28963]
[1776701587188,47.49,75475.39,0.1,0.02138,2e-05,3.30013]
[1776701590031,47.48,75458.44,0.1,0.02109,2e-05,3.26079]
[1776701595932,47.47,75448.07,0.1,0.02091,2e-05,3.23644]
[1776701602986,47.47,75447.77,0.1,0.02089,2e-05,3.23371]
[1776701608022,47.46,75440.69,0.1,0.02076,2e-05,3.21721]
[1776701612047,47.46,75432.45,0.1,0.02061,2e-05,3.19604]
[1776701614063,47.46,75420.71,0.1,0.02041,2e-05,3.17027]
[1776701619095,47.46,75417.73,0.1,0.02036,2e-05,3.16315]
[1776701624130,47.46,75416.3,0.1,0.02033,2e-05,3.1594]
[1776701629164,47.45,75413.36,0.1,0.02028,2e-05,3.15239]
[1776701634201,47.45,75412.19,0.1,0.02026,2e-05,3.14924]
[1776701639235,47.45,75414.88,0.1,0.0203,2e-05,3.15442]
[1776701644271,47.45,75417.16,0.1,0.02033,2e-05,3.15874]
[1776701649307,47.44,75416.67,0.1,0.02032,2e-05,3.15713]
[1776701654343,47.44,75419.69,0.1,0.02036,2e-05,3.16312]
[1776701659378,47.44,75432.89,0.1,0.02057,2e-05,3.19123]
[1776701664413,47.44,75427.22,0.1,0.02047,2e-05,3.17823]
[1776701669449,47.44,75421.05,0.1,0.02037,2e-05,3.16427]
[1776701674484,47.43,75419.42,0.1,0.02032,2e-05,3.15799]
[1776701679517,47.43,75427.69,0.1,0.02045,2e-05,3.17524]
[1776701684557,47.43,75428.66,0.1,0.02046,2e-05,3.17666]
[1776701689591,47.43,75422.82,0.1,0.02036,2e-05,3.1633]
[1776701694627,47.42,75417.77,0.1,0.02028,2e-05,3.15173]
[1776701699666,47.42,75415.72,0.1,0.02024,2e-05,3.14668]
[1776701704699,47.42,75414.58,0.1,0.02022,2e-05,3.14359]
[1776701709738,47.42,75409.43,0.1,0.02013,2e-05,3.1319]
[1776701714797,47.42,75413.68,0.1,0.02019,2e-05,3.14046]
[1776701719815,47.41,75413.53,0.1,0.02019,2e-05,3.1396]
[1776701724853,47.41,75416.31,0.1,0.02023,2e-05,3.14508]
[1776701731043,47.41,75413.94,0.1,0.02017,2e-05,3.13727]
[1776701733918,47.41,75402.38,0.1,0.01999,2e-05,3.11228]
[1776701735777,47.41,75402.24,0.1,0.01998,2e-05,3.11195]
[1776701735935,47.41,75400.39,0.1,0.01995,2e-05,3.10796]
[1776701737214,47.41,75378.79,0.1,0.01961,2e-05,3.06205]
[1776701741120,47.41,75367.87,0.1,0.01945,2e-05,3.03923]
[1776701746788,47.41,75371.88,0.1,0.01951,2e-05,3.04797]
[1776701747005,47.41,75371.88,0.1,0.01951,2e-05,3.04797]
[1776701747063,47.41,75374.81,0.1,0.01956,2e-05,3.05429]
[1776701749419,47.41,75374.81,0.1,0.01956,2e-05,3.05437]
[1776701749428,47.41,75378.81,0.1,0.01962,2e-05,3.06293]
[1776701754636,47.41,75369.61,0.1,0.01948,2e-05,3.04376]
[1776701754673,47.41,75367.28,0.1,0.01944,2e-05,3.03907]
[1776701757093,47.41,75380.12,0.1,0.01965,2e-05,3.0663]
[1776701760121,47.42,75378.4,0.1,0.01962,2e-05,3.06278]
[1776701760548,47.42,75378.17,0.1,0.01962,2e-05,3.06242]
[1776701764144,47.42,75367.07,0.1,0.01945,2e-05,3.03927]
[1776701765150,47.42,75352.39,0.1,0.01922,2e-05,3.00867]
[1776701767286,47.42,75355.17,0.1,0.01926,2e-05,3.01462]
[1776701767423,47.42,75355.17,0.1,0.01926,2e-05,3.01462]
[1776701770428,47.42,75358.11,0.1,0.01931,2e-05,3.02114]
[1776701770528,47.42,75364.56,0.1,0.01941,2e-05,3.03491]
[1776701773278,47.42,75371.09,0.1,0.01952,2e-05,3.04874]
[1776701773351,47.42,75375.05,0.1,0.01958,2e-05,3.05723]
[1776701777402,47.42,75376.11,0.1,0.0196,2e-05,3.0596]
[1776701777445,47.42,75374.86,0.1,0.01958,2e-05,3.05709]
[1776701782598,47.42,75382.34,0.1,0.0197,2e-05,3.07307]
[1776701785397,47.42,75409.17,0.1,0.02012,2e-05,3.13034]
[1776701790607,47.42,75410.85,0.1,0.02015,2e-05,3.13374]
[1776701799568,47.42,75405.95,0.1,0.02005,2e-05,3.12039]
[1776701804397,47.42,75395.76,0.1,0.01989,2e-05,3.09844]
[1776701804467,47.42,75390.53,0.1,0.0198,2e-05,3.0873]
[1776701807474,47.42,75376.0,0.1,0.01958,2e-05,3.05658]
[1776701809233,47.42,75378.01,0.1,0.01961,2e-05,3.06088]
[1776701809275,47.42,75378.01,0.1,0.01961,2e-05,3.06088]
[1776701817080,47.42,75373.33,0.1,0.01954,2e-05,3.0514]
[1776701818542,47.42,75347.71,0.1,0.01914,2e-05,2.99798]
[1776701823534,47.42,75347.9,0.1,0.01915,2e-05,2.99908]
[1776701823631,47.42,75361.41,0.1,0.01936,2e-05,3.02742]
[1776701824944,47.42,75361.41,0.1,0.01936,2e-05,3.02755]
[1776701825590,47.42,75366.71,0.1,0.01945,2e-05,3.03877]
[1776701830627,47.43,75374.46,0.1,0.01957,2e-05,3.05552]
[1776701835661,47.43,75366.45,0.1,0.01945,2e-05,3.03913]
[1776701836986,47.43,75369.48,0.1,0.0195,2e-05,3.0456]
[1776701837675,47.43,75372.73,0.1,0.01955,2e-05,3.05253]
[1776701838963,47.43,75374.61,0.1,0.01958,2e-05,3.05658]
[1776701839689,47.43,75373.97,0.1,0.01957,2e-05,3.05531]
[1776701843179,47.43,75372.77,0.1,0.01955,2e-05,3.05302]
[1776701843717,47.43,75375.13,0.1,0.01959,2e-05,3.05809]
[1776701845733,47.43,75388.12,0.1,0.01979,2e-05,3.08571]
[1776701850780,47.43,75389.41,0.1,0.01981,2e-05,3.0886]
[1776701852788,47.43,75406.08,0.1,0.02007,2e-05,3.12204]
[1776701857823,47.43,75405.95,0.1,0.02006,2e-05,3.12156]
[1776701861853,47.43,75427.26,0.1,0.0204,2e-05,3.16729]
[1776701866886,47.43,75433.34,0.1,0.0205,2e-05,3.17985]
[1776701871918,47.43,75435.08,0.1,0.02052,2e-05,3.183]
[1776701876956,47.42,75433.04,0.1,0.02048,2e-05,3.17784]
[1776701882110,47.42,75436.88,0.1,0.02054,2e-05,3.1855]
[1776701888034,47.42,75428.18,0.1,0.02039,2e-05,3.16585]
[1776701892168,47.42,75447.42,0.1,0.0207,2e-05,3.20729]
[1776701898106,47.41,75457.96,0.1,0.02086,2e-05,3.22932]
[1776701903145,47.41,75458.1,0.1,0.02086,2e-05,3.22833]
[1776701908178,47.41,75440.62,0.1,0.02057,2e-05,3.18931]
[1776701911199,47.4,75430.0,0.1,0.02038,2e-05,3.16365]
[1776701916235,47.4,75435.15,0.1,0.02046,2e-05,3.17426]
[1776701917241,47.4,75446.59,0.1,0.02064,2e-05,3.19905]
[1776701922393,47.4,75450.24,0.1,0.02069,2e-05,3.20612]
[1776701928318,47.4,75445.11,0.1,0.0206,2e-05,3.1939]
[1776701933354,47.39,75444.65,0.1,0.02059,2e-05,3.19206]
[1776701938388,47.39,75441.53,0.1,0.02053,2e-05,3.18456]
[1776701942536,47.39,75429.12,0.1,0.02033,2e-05,3.1571]
[1776701948458,47.39,75434.31,0.1,0.02041,2e-05,3.16765]
[1776701953493,47.38,75435.29,0.1,0.02042,2e-05,3.16917]
[1776701958528,47.38,75429.78,0.1,0.02032,2e-05,3.15671]
[1776701963562,47.38,75429.36,0.1,0.02031,2e-05,3.15529]
[1776701968599,47.38,75429.97,0.1,0.02032,2e-05,3.15604]
[1776701973634,47.38,75430.28,0.1,0.02031,2e-05,3.15409]
[1776701974499,47.38,75430.28,0.1,0.02031,2e-05,3.15409]
[1776701974641,47.38,75428.58,0.1,0.02028,2e-05,3.15042]
[1776701976655,47.38,75413.45,0.1,0.02004,2e-05,3.11765]
[1776701981691,47.38,75401.58,0.1,0.01985,2e-05,3.09222]
[1776701986727,47.38,75402.59,0.1,0.01986,2e-05,3.09442]
[1776701989503,47.38,75401.5,0.1,0.01985,2e-05,3.09214]
[1776701989891,47.38,75414.92,0.1,0.02006,2e-05,3.12084]
[1776701991762,47.38,75427.6,0.1,0.02026,2e-05,3.1481]
[1776701996801,47.37,75423.67,0.1,0.02019,2e-05,3.13795]
[1776702001911,47.37,75431.07,0.1,0.0203,2e-05,3.15292]
[1776702003467,47.37,75441.79,0.1,0.02047,2e-05,3.17594]
[1776702013039,47.36,75446.13,0.1,0.02053,2e-05,3.18397]
[1776702017948,47.36,75463.18,0.1,0.0208,2e-05,3.22023]
[1776702020969,47.36,75473.93,0.1,0.02097,2e-05,3.24343]
[1776702026004,47.35,75470.22,0.1,0.0209,2e-05,3.23372]
[1776702031042,47.35,75480.28,0.1,0.02104,2e-05,3.25236]
[1776702036077,47.34,75491.03,0.1,0.02121,2e-05,3.27473]
[1776702041113,47.34,75497.22,0.1,0.0213,2e-05,3.28718]
[1776702043126,47.33,75508.76,0.1,0.02149,2e-05,3.31229]
[1776702048806,47.33,75516.21,0.1,0.02161,2e-05,3.32788]
[1776702050178,47.33,75497.61,0.1,0.0213,2e-05,3.28695]
[1776702054141,47.34,75482.15,0.1,0.02105,2e-05,3.25366]
[1776702058806,47.33,75462.22,0.1,0.02072,2e-05,3.20869]
[1776702060250,47.33,75450.58,0.1,0.02052,2e-05,3.1827]
[1776702063401,47.33,75467.6,0.1,0.0208,2e-05,3.21948]
[1776702068305,47.33,75481.9,0.1,0.02103,2e-05,3.2501]
[1776702073453,47.32,75491.21,0.1,0.02117,2e-05,3.26969]
[1776702077369,47.32,75512.52,0.1,0.02152,2e-05,3.31544]
[1776702082892,47.31,75517.37,0.1,0.02159,2e-05,3.32484]
[1776702082952,47.31,75502.41,0.1,0.02133,2e-05,3.29091]
[1776702088282,47.3,75495.86,0.1,0.02121,2e-05,3.27476]
[1776702093626,47.3,75495.79,0.1,0.02118,2e-05,3.27095]
[1776702096510,47.29,75485.1,0.1,0.021,2e-05,3.2462]
[1776702100538,47.29,75472.61,0.1,0.02079,2e-05,3.21807]
[1776702105573,47.29,75471.52,0.1,0.02076,2e-05,3.2148]
[1776702110608,47.29,75469.63,0.1,0.02073,2e-05,3.2098]
[1776702113706,47.28,75454.46,0.1,0.02047,2e-05,3.17601]
[1776702120193,47.28,75449.24,0.1,0.02038,2e-05,3.16422]
[1776702123842,47.28,75431.99,0.1,0.0201,2e-05,3.12656]
[1776702127591,47.28,75422.95,0.1,0.01996,2e-05,3.10707]
[1776702127731,47.28,75415.89,0.1,0.01985,2e-05,3.092]
[1776702129275,47.28,75413.78,0.1,0.01981,2e-05,3.08753]
[1776702129745,47.28,75411.85,0.1,0.01978,2e-05,3.08346]
[1776702132470,47.28,75411.09,0.1,0.01977,2e-05,3.08189]
[1776702132767,47.28,75408.81,0.1,0.01974,2e-05,3.07708]
[1776702134030,47.28,75382.92,0.1,0.01933,2e-05,3.02251]
[1776702136182,47.28,75378.88,0.1,0.01927,2e-05,3.0141]
[1776702136547,47.28,75378.88,0.1,0.01927,2e-05,3.0141]
[1776702137509,47.28,75378.26,0.1,0.01926,2e-05,3.01295]
[1776702137810,47.28,75376.6,0.1,0.01924,2e-05,3.00964]
[1776702141260,47.29,75367.68,0.1,0.01911,2e-05,2.99168]
[1776702141839,47.29,75361.3,0.1,0.01901,2e-05,2.97862]
[1776702142379,47.29,75361.3,0.1,0.01901,2e-05,2.97862]
[1776702142478,47.29,75361.3,0.1,0.01901,2e-05,2.97862]
[1776702144207,47.29,75360.72,0.1,0.019,2e-05,2.97742]
[1776702144260,47.29,75359.1,0.1,0.01898,2e-05,2.9745]
[1776702149896,47.29,75360.43,0.1,0.01901,2e-05,2.97836]
[1776702152918,47.3,75378.42,0.1,0.01928,2e-05,3.01455]
[1776702157956,47.3,75384.71,0.1,0.01938,2e-05,3.02841]
[1776702162991,47.3,75386.54,0.1,0.01941,2e-05,3.03284]
[1776702168026,47.3,75389.02,0.1,0.01946,2e-05,3.03865]
[1776702172608,47.3,75390.5,0.1,0.01948,2e-05,3.04213]
[1776702173062,47.3,75386.46,0.1,0.01942,2e-05,3.03373]
[1776702173481,47.3,75386.46,0.1,0.01942,2e-05,3.03373]
[1776702174196,47.3,75389.41,0.1,0.01947,2e-05,3.04006]
[1776702180111,47.31,75390.48,0.1,0.01949,2e-05,3.04294]
[1776702185145,47.31,75384.24,0.1,0.01939,2e-05,3.03036]
[1776702188166,47.31,75397.35,0.1,0.0196,2e-05,3.05843]
[1776702189175,47.31,75412.84,0.1,0.01985,2e-05,3.09136]
[1776702192195,47.31,75427.31,0.1,0.02008,2e-05,3.12236]
[1776702197230,47.31,75427.18,0.1,0.02007,2e-05,3.12186]
[1776702202267,47.31,75433.61,0.1,0.02017,2e-05,3.13547]
[1776702207301,47.31,75444.44,0.1,0.02035,2e-05,3.15857]
[1776702208311,47.31,75458.83,0.1,0.02058,2e-05,3.18964]
[1776702210322,47.31,75470.38,0.1,0.02077,2e-05,3.21476]
[1776702215358,47.3,75480.85,0.1,0.02092,2e-05,3.23458]
[1776702220395,47.3,75485.26,0.1,0.02098,2e-05,3.24313]
[1776702225429,47.29,75490.48,0.1,0.02106,2e-05,3.25354]
[1776702230464,47.29,75493.67,0.1,0.0211,2e-05,3.25933]
[1776702235500,47.29,75495.73,0.1,0.02113,2e-05,3.26261]
[1776702240676,47.28,75489.18,0.1,0.02101,2e-05,3.2468]
[1776702246583,47.28,75482.69,0.1,0.02089,2e-05,3.23114]
[1776702251616,47.27,75478.5,0.1,0.02081,2e-05,3.2209]
[1776702256651,47.27,75480.04,0.1,0.02083,2e-05,3.22329]
[1776702261699,47.27,75480.19,0.1,0.02083,2e-05,3.22259]
[1776702263837,47.26,75496.06,0.1,0.02109,2e-05,3.25723]
[1776702268736,47.26,75481.02,0.1,0.02083,2e-05,3.22272]
[1776702273907,47.26,75484.01,0.1,0.02085,2e-05,3.22589]
[1776702279814,47.25,75485.47,0.1,0.02087,2e-05,3.2281]
[1776702284848,47.25,75484.79,0.1,0.02085,2e-05,3.22555]
[1776702288887,47.25,75463.76,0.1,0.0205,2e-05,3.17839]
[1776702294056,47.24,75445.35,0.1,0.0202,2e-05,3.13796]
[1776702299965,47.24,75445.69,0.1,0.0202,2e-05,3.13821]
[1776702305028,47.24,75438.85,0.1,0.02009,2e-05,3.12323]
[1776702309030,47.24,75427.06,0.1,0.0199,2e-05,3.09782]
[1776702314206,47.24,75433.35,0.1,0.02,2e-05,3.11139]
[1776702320107,47.24,75434.36,0.1,0.02001,2e-05,3.1134]
[1776702325142,47.24,75428.06,0.1,0.01991,2e-05,3.09979]
[1776702330176,47.24,75428.94,0.1,0.01993,2e-05,3.1016]
[1776702335210,47.24,75429.8,0.1,0.01993,2e-05,3.10122]
[1776702337319,47.24,75430.38,0.1,0.01993,2e-05,3.10247]
[1776702337417,47.24,75416.46,0.1,0.01971,2e-05,3.07274]
[1776702338391,47.24,75416.46,0.1,0.01971,2e-05,3.07274]
[1776702338462,47.24,75416.96,0.1,0.01972,2e-05,3.07383]
[1776702341806,47.24,75416.69,0.1,0.01972,2e-05,3.07338]
[1776702342261,47.24,75411.07,0.1,0.01963,2e-05,3.06156]
[1776702347295,47.24,75407.3,0.1,0.01957,2e-05,3.05392]
[1776702352336,47.24,75404.53,0.1,0.01953,2e-05,3.0484]
[1776702353343,47.24,75385.0,0.1,0.01923,2e-05,3.00751]
[1776702358378,47.25,75375.43,0.1,0.01909,2e-05,2.98846]
[1776702364419,47.25,75377.08,0.1,0.01913,2e-05,2.99305]
[1776702368630,47.25,75378.27,0.1,0.01915,2e-05,2.99625]
[1776702370465,47.25,75361.01,0.1,0.01889,2e-05,2.9608]
[1776702371704,47.26,75355.4,0.1,0.0188,2e-05,2.94946]
[1776702372512,47.26,75355.4,0.1,0.0188,2e-05,2.94946]
[1776702372476,47.26,75353.72,0.1,0.01878,2e-05,2.94626]
[1776702373015,47.26,75353.72,0.1,0.01878,2e-05,2.94626]
[1776702373718,47.26,75350.28,0.1,0.01873,2e-05,2.93945]
[1776702374490,47.26,75349.22,0.1,0.01872,2e-05,2.93755]
[1776702375351,47.26,75349.22,0.1,0.01872,2e-05,2.93755]
[1776702375497,47.26,75345.87,0.1,0.01867,2e-05,2.93125]
[1776702377553,47.26,75343.15,0.1,0.01863,2e-05,2.92598]
[1776702377681,47.26,75343.15,0.1,0.01863,2e-05,2.92598]
[1776702378518,47.26,75344.13,0.1,0.01865,2e-05,2.9283]
[1776702383555,47.27,75353.09,0.1,0.01879,2e-05,2.9481]
[1776702388590,47.27,75349.54,0.1,0.01875,2e-05,2.94213]
[1776702393625,47.28,75355.59,0.1,0.01884,2e-05,2.95384]
[1776702399461,47.28,75346.16,0.1,0.01871,2e-05,2.93545]
[1776702399579,47.28,75345.94,0.1,0.0187,2e-05,2.93527]
[1776702400264,47.28,75345.94,0.1,0.0187,2e-05,2.93527]
[1776702400315,47.28,75350.27,0.1,0.01877,2e-05,2.94468]
[1776702403637,47.29,75351.68,0.1,0.0188,2e-05,2.94808]
[1776702403695,47.29,75351.53,0.1,0.0188,2e-05,2.94802]
[1776702407294,47.29,75352.38,0.1,0.01881,2e-05,2.95026]
[1776702407395,47.29,75352.94,0.1,0.01883,2e-05,2.95189]
[1776702410522,47.29,75353.12,0.1,0.01883,2e-05,2.9525]
[1776702410759,47.29,75354.51,0.1,0.01886,2e-05,2.95584]
[1776702413019,47.3,75354.56,0.1,0.01886,2e-05,2.95642]
[1776702413109,47.3,75354.89,0.1,0.01886,2e-05,2.9571]
[1776702414912,47.3,75341.8,0.1,0.01867,2e-05,2.93065]
[1776702420825,47.3,75338.34,0.1,0.01863,2e-05,2.92522]
[1776702425861,47.31,75343.37,0.1,0.01872,2e-05,2.93719]
[1776702428423,47.31,75349.0,0.1,0.0188,2e-05,2.94877]
[1776702428462,47.31,75351.88,0.1,0.01885,2e-05,2.95518]
[1776702430896,47.31,75363.42,0.1,0.01903,2e-05,2.97948]
[1776702435931,47.32,75368.41,0.1,0.01911,2e-05,2.99072]
[1776702440966,47.32,75360.23,0.1,0.01899,2e-05,2.97463]
[1776702446001,47.32,75362.56,0.1,0.01904,2e-05,2.98042]
[1776702451038,47.33,75352.46,0.1,0.01888,2e-05,2.95835]
[1776702451818,47.33,75352.46,0.1,0.01888,2e-05,2.95835]
[1776702452045,47.33,75352.2,0.1,0.01888,2e-05,2.95802]
[1776702455090,47.33,75351.55,0.1,0.01887,2e-05,2.9571]
[1776702455127,47.33,75354.68,0.1,0.01892,2e-05,2.96378]
[1776702458089,47.33,75366.85,0.1,0.01911,2e-05,2.98961]
[1776702463125,47.33,75374.78,0.1,0.01924,2e-05,3.007]
[1776702469169,47.34,75368.9,0.1,0.01915,2e-05,2.99548]
[1776702474202,47.34,75370.37,0.1,0.01918,2e-05,2.99935]
[1776702479239,47.34,75361.03,0.1,0.01904,2e-05,2.98077]
[1776702484276,47.35,75369.6,0.1,0.01918,2e-05,2.9996]
[1776702487760,47.35,75369.76,0.1,0.01919,2e-05,3.00023]
[1776702488442,47.35,75369.76,0.1,0.01919,2e-05,3.00023]
[1776702488527,47.35,75393.79,0.1,0.01956,2e-05,3.05078]
[1776702488751,47.35,75393.79,0.1,0.01956,2e-05,3.05078]
[1776702490065,47.35,75393.79,0.1,0.01956,2e-05,3.05105]
[1776702490881,47.35,75398.6,0.1,0.01964,2e-05,3.06122]
[1776702496361,47.35,75397.5,0.1,0.01962,2e-05,3.05913]
[1776702497571,47.35,75397.5,0.1,0.01962,2e-05,3.05913]
[1776702507441,47.35,75391.96,0.1,0.01954,2e-05,3.04808]
[1776702512475,47.35,75396.26,0.1,0.0196,2e-05,3.05535]
[1776702517510,47.35,75392.27,0.1,0.01954,2e-05,3.04726]
[1776702522546,47.36,75391.52,0.1,0.01953,2e-05,3.04606]
[1776702525572,47.36,75405.63,0.1,0.01975,2e-05,3.07617]
[1776702530601,47.36,75402.89,0.1,0.01971,2e-05,3.07047]
[1776702535637,47.36,75406.39,0.1,0.01977,2e-05,3.07809]
[1776702540672,47.36,75404.74,0.1,0.01974,2e-05,3.07475]
[1776702542316,47.36,75405.06,0.1,0.01975,2e-05,3.07547]
[1776702542686,47.36,75404.5,0.1,0.01974,2e-05,3.07437]
[1776702543724,47.36,75400.89,0.1,0.01968,2e-05,3.06671]
[1776702544701,47.36,75398.57,0.1,0.01965,2e-05,3.06186]
[1776702546348,47.36,75398.81,0.1,0.01965,2e-05,3.06243]
[1776702546714,47.36,75399.81,0.1,0.01967,2e-05,3.06462]
[1776702551021,47.36,75401.26,0.1,0.01969,2e-05,3.06788]
[1776702556788,47.36,75390.59,0.1,0.01953,2e-05,3.0459]
[1776702561821,47.36,75390.46,0.1,0.01953,2e-05,3.0461]
[1776702566856,47.37,75386.59,0.1,0.01947,2e-05,3.03843]
[1776702571894,47.37,75383.6,0.1,0.01942,2e-05,3.03065]
[1776702576927,47.37,75383.2,0.1,0.01942,2e-05,3.03027]
[1776702581961,47.37,75383.48,0.1,0.01942,2e-05,3.03141]
[1776702586997,47.37,75383.36,0.1,0.01943,2e-05,3.03169]
[1776702592043,47.38,75380.97,0.1,0.01939,2e-05,3.02721]
[1776702593509,47.38,75380.97,0.1,0.01939,2e-05,3.02721]
[1776702593608,47.38,75370.98,0.1,0.01924,2e-05,3.00653]
[1776702594344,47.38,75370.98,0.1,0.01924,2e-05,3.00653]
[1776702594432,47.38,75371.12,0.1,0.01924,2e-05,3.00697]
[1776702600090,47.38,75371.61,0.1,0.01926,2e-05,3.00872]
[1776702603126,47.38,75371.79,0.1,0.01926,2e-05,3.00939]
[1776702603248,47.38,75371.79,0.1,0.01926,2e-05,3.00939]
[1776702603590,47.38,75394.44,0.1,0.01962,2e-05,3.0573]
[1776702604983,47.38,75394.44,0.1,0.01962,2e-05,3.0573]
[1776702605572,47.38,75394.44,0.1,0.01962,2e-05,3.0573]
[1776702605674,47.38,75408.09,0.1,0.01983,2e-05,3.08626]
[1776702611333,47.38,75412.73,0.1,0.0199,2e-05,3.0962]
[1776702616426,47.38,75408.14,0.1,0.01983,2e-05,3.08642]
[1776702622491,47.38,75402.93,0.1,0.01975,2e-05,3.07548]
[1776702623347,47.38,75403.26,0.1,0.01976,2e-05,3.07622]
[1776702623400,47.38,75403.58,0.1,0.01976,2e-05,3.0769]
[1776702628568,47.38,75412.73,0.1,0.01991,2e-05,3.09649]
[1776702634333,47.38,75411.68,0.1,0.01988,2e-05,3.09213]
[1776702639368,47.38,75416.55,0.1,0.01995,2e-05,3.10255]
[1776702641548,47.38,75390.44,0.1,0.01954,2e-05,3.04716]
[1776702646551,47.38,75380.93,0.1,0.0194,2e-05,3.02744]
[1776702647491,47.38,75380.65,0.1,0.0194,2e-05,3.0271]
[1776702653348,47.39,75383.44,0.1,0.01944,2e-05,3.0337]
[1776702653506,47.39,75371.44,0.1,0.01926,2e-05,3.00869]
[1776702658541,47.39,75373.39,0.1,0.0193,2e-05,3.0136]
[1776702663576,47.39,75369.32,0.1,0.01924,2e-05,3.00606]
[1776702664579,47.39,75369.32,0.1,0.01924,2e-05,3.00606]
[1776702665791,47.4,75369.18,0.1,0.01924,2e-05,3.00594]
[1776702665815,47.4,75369.18,0.1,0.01924,2e-05,3.00594]
[1776702667524,47.4,75363.15,0.1,0.01915,2e-05,2.99356]
[1776702667618,47.4,75350.59,0.1,0.01896,2e-05,2.96793]
[1776702672643,47.4,75353.69,0.1,0.01901,2e-05,2.97542]
[1776702674474,47.4,75356.45,0.1,0.01906,2e-05,2.98133]
[1776702674655,47.4,75345.13,0.1,0.01889,2e-05,2.95794]
[1776702675641,47.4,75345.13,0.1,0.01889,2e-05,2.95794]
[1776702677750,47.4,75369.69,0.1,0.01927,2e-05,3.00974]
[1776702679803,47.41,75369.69,0.1,0.01927,2e-05,3.00989]
[1776702684780,47.41,75376.71,0.1,0.01938,2e-05,3.02526]
[1776702690783,47.41,75378.17,0.1,0.01941,2e-05,3.02912]
[1776702694820,47.41,75393.19,0.1,0.01964,2e-05,3.05895]
[1776702699555,47.41,75396.03,0.1,0.01968,2e-05,3.06516]
[1776702704889,47.41,75405.11,0.1,0.01983,2e-05,3.08456]
[1776702709924,47.41,75400.47,0.1,0.01975,2e-05,3.07482]
[1776702712049,47.41,75420.81,0.1,0.02008,2e-05,3.11823]
[1776702717980,47.41,75421.0,0.1,0.02008,2e-05,3.11847]
[1776702722323,47.41,75420.29,0.1,0.02007,2e-05,3.11683]
[1776702722377,47.41,75407.79,0.1,0.01987,2e-05,3.0901]
[1776702723786,47.41,75407.79,0.1,0.01987,2e-05,3.0901]
[1776702723870,47.41,75407.79,0.1,0.01987,2e-05,3.0901]
[1776702723919,47.41,75392.02,0.1,0.01962,2e-05,3.05673]
[1776702729059,47.41,75391.17,0.1,0.01961,2e-05,3.05519]
[1776702734099,47.41,75401.33,0.1,0.01977,2e-05,3.07689]
[1776702738193,47.41,75421.13,0.1,0.02008,2e-05,3.11914]
[1776702741729,47.41,75425.41,0.1,0.02015,2e-05,3.12822]
[1776702747192,47.41,75426.19,0.1,0.02016,2e-05,3.12955]
[1776702748688,47.41,75426.19,0.1,0.02016,2e-05,3.12955]
[1776702754243,47.41,75420.94,0.1,0.02006,2e-05,3.1157]
[1776702757534,47.41,75422.13,0.1,0.02008,2e-05,3.11818]
[1776702763305,47.41,75425.53,0.1,0.02013,2e-05,3.12522]
[1776702768340,47.41,75426.03,0.1,0.02014,2e-05,3.12603]
[1776702773377,47.41,75427.01,0.1,0.02015,2e-05,3.12796]
[1776702778634,47.41,75430.86,0.1,0.02021,2e-05,3.13605]
[1776702783703,47.41,75425.8,0.1,0.02013,2e-05,3.12495]
[1776702783811,47.41,75425.8,0.1,0.02013,2e-05,3.12495]
[1776702783833,47.41,75433.39,0.1,0.02025,2e-05,3.14126]
[1776702784226,47.41,75433.39,0.1,0.02025,2e-05,3.14126]
[1776702785741,47.41,75433.39,0.1,0.02025,2e-05,3.1412]
[1776702785842,47.41,75442.08,0.1,0.02039,2e-05,3.15979]
[1776702787871,47.41,75442.08,0.1,0.02039,2e-05,3.15979]
[1776702790853,47.41,75438.77,0.1,0.02033,2e-05,3.15245]
[1776702790877,47.4,75442.94,0.1,0.0204,2e-05,3.16121]
[1776702791065,47.4,75442.94,0.1,0.0204,2e-05,3.16121]
[1776702791505,47.4,75442.94,0.1,0.0204,2e-05,3.16121]
[1776702792551,47.4,75442.94,0.1,0.0204,2e-05,3.16121]
[1776702792614,47.4,75455.74,0.1,0.02061,2e-05,3.18892]
[1776702793576,47.4,75455.74,0.1,0.02061,2e-05,3.18892]
[1776702793660,47.4,75451.35,0.1,0.02053,2e-05,3.17922]
[1776702799367,47.4,75450.14,0.1,0.02051,2e-05,3.17589]
[1776702799561,47.4,75445.41,0.1,0.02043,2e-05,3.16549]
[1776702800419,47.4,75445.41,0.1,0.02043,2e-05,3.16549]
[1776702800567,47.4,75444.75,0.1,0.02042,2e-05,3.16394]
[1776702801225,47.4,75444.75,0.1,0.02042,2e-05,3.16394]
[1776702801573,47.4,75444.8,0.1,0.02042,2e-05,3.16394]
[1776702806609,47.4,75443.19,0.1,0.02039,2e-05,3.15992]
[1776702811643,47.4,75426.92,0.1,0.02011,2e-05,3.12218]
[1776702816679,47.4,75427.13,0.1,0.02011,2e-05,3.12244]
[1776702817223,47.4,75427.13,0.1,0.02011,2e-05,3.12244]
[1776702818232,47.4,75427.37,0.1,0.02012,2e-05,3.12292]
[1776702818245,47.4,75427.37,0.1,0.02012,2e-05,3.12292]
[1776702818517,47.4,75427.37,0.1,0.02012,2e-05,3.12292]
[1776702818646,47.4,75427.37,0.1,0.02012,2e-05,3.12292]
[1776702818797,47.4,75450.49,0.1,0.02049,2e-05,3.17275]
[1776702820850,47.4,75450.49,0.1,0.02049,2e-05,3.17263]
[1776702820920,47.39,75454.45,0.1,0.02055,2e-05,3.1811]
[1776702821139,47.39,75454.45,0.1,0.02055,2e-05,3.1811]
[1776702822573,47.39,75454.45,0.1,0.02055,2e-05,3.18096]
[1776702822723,47.39,75454.31,0.1,0.02055,2e-05,3.18065]
[1776702826709,47.39,75449.53,0.1,0.02046,2e-05,3.16973]
[1776702826749,47.39,75449.53,0.1,0.02046,2e-05,3.16973]
[1776702827600,47.39,75455.62,0.1,0.02056,2e-05,3.18284]
[1776702827758,47.39,75455.62,0.1,0.02056,2e-05,3.18269]
[1776702828444,47.39,75455.62,0.1,0.02056,2e-05,3.18269]
[1776702828866,47.39,75458.91,0.1,0.02061,2e-05,3.18986]
[1776702831200,47.39,75451.26,0.1,0.02049,2e-05,3.17273]
[1776702831785,47.39,75446.1,0.1,0.0204,2e-05,3.16141]
[1776702836842,47.39,75439.97,0.1,0.0203,2e-05,3.14771]
[1776702841876,47.39,75427.58,0.1,0.0201,2e-05,3.12063]
[1776702846910,47.39,75424.66,0.1,0.02005,2e-05,3.11418]
[1776702847368,47.39,75424.66,0.1,0.02005,2e-05,3.11418]
[1776702852957,47.39,75424.06,0.1,0.02004,2e-05,3.11275]
[1776702857992,47.38,75417.69,0.1,0.01994,2e-05,3.09907]
[1776702863026,47.38,75418.89,0.1,0.01996,2e-05,3.10158]
[1776702865012,47.38,75419.62,0.1,0.01997,2e-05,3.10314]
[1776702865043,47.38,75421.61,0.1,0.02,2e-05,3.10739]
[1776702865217,47.38,75421.61,0.1,0.02,2e-05,3.10739]
[1776702866048,47.38,75434.19,0.1,0.0202,2e-05,3.13439]
[1776702866722,47.38,75434.19,0.1,0.0202,2e-05,3.13439]
[1776702867058,47.38,75441.77,0.1,0.02032,2e-05,3.15062]
[1776702868619,47.38,75442.02,0.1,0.02032,2e-05,3.15107]
[1776702874107,47.38,75430.57,0.1,0.02012,2e-05,3.12382]
[1776702878931,47.38,75425.54,0.1,0.02004,2e-05,3.11294]
[1776702884177,47.38,75425.66,0.1,0.02004,2e-05,3.11305]
[1776702887200,47.38,75410.47,0.1,0.0198,2e-05,3.0806]
[1776702892235,47.38,75419.73,0.1,0.01995,2e-05,3.10052]
[1776702897270,47.38,75417.89,0.1,0.01992,2e-05,3.09659]
[1776702901056,47.38,75414.3,0.1,0.01986,2e-05,3.08894]
[1776702902718,47.38,75406.18,0.1,0.01974,2e-05,3.07174]
[1776702902771,47.38,75383.81,0.1,0.01939,2e-05,3.02456]
[1776702907494,47.38,75379.61,0.1,0.01933,2e-05,3.01624]
[1776702907907,47.38,75379.61,0.1,0.01933,2e-05,3.01624]
[1776702913383,47.39,75370.55,0.1,0.0192,2e-05,2.99854]
[1776702918894,47.39,75370.18,0.1,0.01919,2e-05,2.99842]
[1776702918898,47.39,75355.4,0.1,0.01897,2e-05,2.96776]
[1776702921709,47.39,75347.51,0.1,0.01885,2e-05,2.9521]
[1776702927570,47.4,75347.32,0.1,0.01886,2e-05,2.95312]
[1776702933160,47.4,75348.64,0.1,0.01888,2e-05,2.95483]
[1776702934536,47.41,75333.21,0.1,0.01865,2e-05,2.92396]
[1776702936610,47.41,75342.11,0.1,0.01878,2e-05,2.94244]
[1776702942591,47.41,75334.21,0.1,0.01868,2e-05,2.92815]
[1776702945554,47.42,75333.91,0.1,0.01868,2e-05,2.92812]
[1776702946618,47.42,75346.28,0.1,0.01887,2e-05,2.95404]
[1776702947959,47.42,75346.28,0.1,0.01887,2e-05,2.95404]
[1776702954149,47.42,75348.41,0.1,0.01891,2e-05,2.95984]
[1776702958704,47.43,75336.53,0.1,0.01874,2e-05,2.93685]
[1776702963740,47.43,75332.41,0.1,0.01869,2e-05,2.92988]
[1776702968774,47.44,75333.96,0.1,0.01873,2e-05,2.93449]
[1776702969893,47.44,75333.96,0.1,0.01873,2e-05,2.93449]
[1776702974105,47.44,75345.51,0.1,0.01891,2e-05,2.95983]
[1776702977837,47.45,75360.75,0.1,0.01915,2e-05,2.99207]
[1776702979945,47.45,75373.65,0.1,0.01935,2e-05,3.01931]
[1776702981472,47.45,75373.82,0.1,0.01936,2e-05,3.0198]
[1776702986902,47.45,75380.97,0.1,0.01947,2e-05,3.03548]
[1776702987749,47.45,75380.97,0.1,0.01947,2e-05,3.03548]
[1776702996972,47.46,75379.92,0.1,0.01945,2e-05,3.03237]
[1776703000103,47.46,75367.4,0.1,0.01926,2e-05,3.00656]
[1776703004021,47.46,75380.92,0.1,0.01948,2e-05,3.03536]
[1776703009057,47.46,75382.01,0.1,0.0195,2e-05,3.03811]
[1776703014090,47.46,75389.5,0.1,0.01962,2e-05,3.05431]
[1776703019126,47.46,75399.54,0.1,0.01978,2e-05,3.07571]
[1776703022157,47.46,75382.55,0.1,0.01951,2e-05,3.03991]
[1776703027193,47.46,75375.83,0.1,0.01941,2e-05,3.02634]
[1776703032229,47.47,75380.3,0.1,0.01948,2e-05,3.03617]
[1776703037264,47.47,75380.3,0.1,0.01949,2e-05,3.0367]
[1776703040289,47.47,75369.45,0.1,0.01932,2e-05,3.01424]
[1776703045325,47.47,75368.33,0.1,0.01931,2e-05,3.01262]
[1776703048345,47.47,75379.58,0.1,0.01949,2e-05,3.03662]
[1776703053380,47.47,75379.39,0.1,0.01947,2e-05,3.03452]
[1776703058415,47.48,75372.82,0.1,0.01938,2e-05,3.02132]
[1776703063452,47.48,75372.15,0.1,0.01937,2e-05,3.02051]
[1776703068602,47.48,75369.48,0.1,0.01933,2e-05,3.01548]
[1776703074530,47.48,75365.98,0.1,0.01929,2e-05,3.00914]
[1776703077481,47.49,75361.96,0.1,0.01923,2e-05,3.00107]
[1776703082585,47.49,75362.46,0.1,0.01924,2e-05,3.00299]
[1776703086612,47.49,75376.3,0.1,0.01946,2e-05,3.03242]
[1776703088627,47.49,75390.51,0.1,0.01968,2e-05,3.06247]
[1776703093662,47.49,75390.71,0.1,0.01969,2e-05,3.06311]
[1776703098697,47.49,75385.39,0.1,0.0196,2e-05,3.05212]
[1776703103733,47.49,75394.94,0.1,0.01976,2e-05,3.07253]
[1776703108767,47.49,75401.88,0.1,0.01987,2e-05,3.08726]
[1776703113803,47.49,75401.83,0.1,0.01985,2e-05,3.08502]
[1776703114517,47.49,75401.83,0.1,0.01985,2e-05,3.08502]
[1776703114809,47.49,75402.21,0.1,0.01986,2e-05,3.08584]
[1776703117361,47.49,75404.63,0.1,0.0199,2e-05,3.09099]
[1776703117428,47.49,75405.86,0.1,0.01992,2e-05,3.09361]
[1776703117534,47.49,75405.86,0.1,0.01992,2e-05,3.09361]
[1776703117830,47.49,75405.86,0.1,0.01992,2e-05,3.09361]
[1776703120444,47.49,75409.29,0.1,0.01997,2e-05,3.10092]
[1776703120947,47.49,75401.29,0.1,0.01984,2e-05,3.08389]
[1776703126893,47.49,75400.32,0.1,0.01983,2e-05,3.08205]
[1776703131930,47.49,75400.63,0.1,0.01984,2e-05,3.08285]
[1776703135021,47.5,75399.72,0.1,0.01982,2e-05,3.08097]
[1776703135031,47.5,75400.61,0.1,0.01984,2e-05,3.08289]
[1776703141087,47.5,75408.55,0.1,0.01996,2e-05,3.09992]
[1776703147040,47.5,75415.53,0.1,0.02007,2e-05,3.1147]
[1776703152073,47.49,75414.34,0.1,0.02005,2e-05,3.11197]
[1776703156524,47.49,75414.02,0.1,0.02005,2e-05,3.11114]
[1776703157109,47.49,75414.25,0.1,0.02005,2e-05,3.11159]
[1776703162147,47.49,75415.52,0.1,0.02007,2e-05,3.1141]
[1776703166037,47.49,75415.66,0.1,0.02007,2e-05,3.11425]
[1776703166176,47.49,75416.3,0.1,0.02008,2e-05,3.11557]
[1776703167649,47.49,75416.24,0.1,0.02008,2e-05,3.11539]
[1776703168205,47.49,75403.19,0.1,0.01987,2e-05,3.0875]
[1776703173227,47.49,75399.13,0.1,0.01979,2e-05,3.07674]
[1776703178262,47.49,75398.35,0.1,0.01978,2e-05,3.07522]
[1776703181235,47.49,75398.74,0.1,0.01979,2e-05,3.07612]
[1776703181371,47.49,75414.47,0.1,0.02004,2e-05,3.10964]
[1776703183348,47.49,75414.47,0.1,0.02004,2e-05,3.10966]
[1776703183403,47.49,75416.86,0.1,0.02008,2e-05,3.11476]
[1776703189340,47.49,75419.39,0.1,0.02011,2e-05,3.12002]
[1776703194375,47.49,75418.8,0.1,0.0201,2e-05,3.1186]
[1776703195617,47.49,75420.07,0.1,0.02012,2e-05,3.1213]
[1776703196082,47.49,75420.07,0.1,0.02012,2e-05,3.1213]
[1776703196392,47.49,75420.08,0.1,0.02012,2e-05,3.12129]
[1776703197397,47.49,75434.34,0.1,0.02035,2e-05,3.15194]
[1776703197682,47.49,75434.34,0.1,0.02035,2e-05,3.15194]
[1776703200762,47.49,75434.7,0.1,0.02036,2e-05,3.15244]
[1776703201512,47.49,75422.48,0.1,0.02016,2e-05,3.12604]
[1776703205487,47.49,75418.94,0.1,0.0201,2e-05,3.11827]
[1776703206469,47.49,75390.68,0.1,0.01965,2e-05,3.0581]
[1776703206607,47.49,75390.68,0.1,0.01965,2e-05,3.0581]
[1776703207056,47.49,75390.68,0.1,0.01965,2e-05,3.0581]
[1776703207517,47.49,75390.68,0.1,0.01965,2e-05,3.0581]
[1776703207472,47.49,75388.8,0.1,0.01962,2e-05,3.05419]
[1776703208478,47.49,75388.06,0.1,0.01961,2e-05,3.05269]
[1776703213518,47.49,75383.06,0.1,0.01954,2e-05,3.04255]
[1776703218555,47.49,75378.37,0.1,0.01947,2e-05,3.03307]
[1776703223687,47.49,75372.82,0.1,0.01938,2e-05,3.02182]
[1776703228720,47.5,75370.0,0.1,0.01934,2e-05,3.01634]
[1776703233757,47.5,75376.7,0.1,0.01944,2e-05,3.0287]
[1776703237791,47.5,75394.32,0.1,0.01971,2e-05,3.06591]
[1776703241825,47.5,75409.76,0.1,0.01996,2e-05,3.0987]
[1776703246851,47.5,75406.84,0.1,0.01991,2e-05,3.09232]
[1776703251894,47.5,75410.79,0.1,0.01997,2e-05,3.10067]
[1776703256926,47.5,75418.11,0.1,0.02009,2e-05,3.11615]
[1776703261965,47.5,75417.46,0.1,0.02008,2e-05,3.11454]
[1776703267001,47.49,75432.95,0.1,0.02032,2e-05,3.14752]
[1776703269012,47.49,75457.32,0.1,0.02072,2e-05,3.20031]
[1776703274048,47.49,75465.17,0.1,0.02084,2e-05,3.21629]
[1776703278075,47.49,75476.27,0.1,0.02101,2e-05,3.23968]
[1776703281648,47.48,75477.27,0.1,0.02103,2e-05,3.24134]
[1776703282108,47.48,75491.76,0.1,0.02126,2e-05,3.27315]
[1776703283957,47.48,75491.76,0.1,0.02126,2e-05,3.27256]
[1776703287141,47.48,75512.97,0.1,0.02161,2e-05,3.31843]
[1776703292206,47.47,75514.44,0.1,0.0216,2e-05,3.31745]
[1776703297234,47.46,75520.33,0.1,0.02169,2e-05,3.32864]
[1776703298237,47.46,75536.6,0.1,0.02196,2e-05,3.36498]
[1776703303276,47.45,75540.03,0.1,0.022,2e-05,3.37028]
[1776703305323,47.45,75553.46,0.1,0.02222,2e-05,3.3999]
[1776703307305,47.45,75564.06,0.1,0.0224,2e-05,3.42314]
[1776703312353,47.44,75567.17,0.1,0.02243,2e-05,3.42731]
[1776703315361,47.43,75551.73,0.1,0.02215,2e-05,3.39018]
[1776703318670,47.43,75551.68,0.1,0.02214,2e-05,3.38899]
[1776703319392,47.42,75541.22,0.1,0.02195,2e-05,3.36416]
[1776703324428,47.41,75531.25,0.1,0.02176,2e-05,3.33923]
[1776703327577,47.41,75524.89,0.1,0.02165,2e-05,3.32403]
[1776703327628,47.41,75516.95,0.1,0.02151,2e-05,3.3054]
[1776703333506,47.4,75517.14,0.1,0.0215,2e-05,3.30394]
[1776703338527,47.4,75509.06,0.1,0.02135,2e-05,3.28407]
[1776703341550,47.39,75497.94,0.1,0.02115,2e-05,3.2584]
[1776703347589,47.39,75497.84,0.1,0.02114,2e-05,3.25651]
[1776703353652,47.38,75501.5,0.1,0.02117,2e-05,3.2603]
[1776703358666,47.37,75503.84,0.1,0.0212,2e-05,3.26403]
[1776703363702,47.37,75502.94,0.1,0.02117,2e-05,3.26051]
[1776703368772,47.37,75521.57,0.1,0.02147,2e-05,3.30086]
[1776703370756,47.36,75509.82,0.1,0.02127,2e-05,3.27388]
[1776703375791,47.36,75511.99,0.1,0.02129,2e-05,3.27705]
[1776703380866,47.35,75510.25,0.1,0.02125,2e-05,3.2712]
[1776703386868,47.34,75516.31,0.1,0.02134,2e-05,3.28275]
[1776703391904,47.34,75516.69,0.1,0.02133,2e-05,3.28198]
[1776703396939,47.33,75516.21,0.1,0.02131,2e-05,3.27964]
[1776703399960,47.33,75500.57,0.1,0.02104,2e-05,3.24376]
[1776703404995,47.33,75498.01,0.1,0.02099,2e-05,3.23691]
[1776703410032,47.32,75498.18,0.1,0.02098,2e-05,3.23614]
[1776703415067,47.32,75494.91,0.1,0.02091,2e-05,3.22554]
[1776703420101,47.31,75483.8,0.1,0.02072,2e-05,3.20006]
[1776703425163,47.31,75485.33,0.1,0.02074,2e-05,3.20275]
[1776703428157,47.31,75500.29,0.1,0.02098,2e-05,3.23489]
[1776703434223,47.3,75493.69,0.1,0.02086,2e-05,3.219]
[1776703439235,47.3,75490.94,0.1,0.0208,2e-05,3.21189]
[1776703444294,47.3,75481.38,0.1,0.02064,2e-05,3.18998]
[1776703449305,47.29,75483.52,0.1,0.02067,2e-05,3.19385]
[1776703454364,47.29,75489.54,0.1,0.02076,2e-05,3.20624]
[1776703459376,47.29,75496.45,0.1,0.02087,2e-05,3.22056]
[1776703464434,47.28,75487.32,0.1,0.02071,2e-05,3.1995]
[1776703469447,47.28,75484.49,0.1,0.02066,2e-05,3.19245]
[1776703474504,47.28,75484.03,0.1,0.02063,2e-05,3.18853]
[1776703479520,47.28,75485.96,0.1,0.02066,2e-05,3.19201]
[1776703484578,47.27,75485.31,0.1,0.02064,2e-05,3.18986]
[1776703489588,47.27,75483.65,0.1,0.02061,2e-05,3.18557]
[1776703494648,47.27,75491.48,0.1,0.02073,2e-05,3.20209]
[1776703499664,47.27,75489.53,0.1,0.0207,2e-05,3.19707]
[1776703504724,47.26,75489.52,0.1,0.02069,2e-05,3.19631]
[1776703509739,47.26,75495.82,0.1,0.02079,2e-05,3.20939]
[1776703514794,47.26,75492.84,0.1,0.02073,2e-05,3.20205]
[1776703519808,47.26,75501.14,0.1,0.02086,2e-05,3.21945]
[1776703524868,47.25,75496.7,0.1,0.02078,2e-05,3.20877]
[1776703529878,47.25,75490.19,0.1,0.02067,2e-05,3.19364]
[1776703534938,47.25,75489.24,0.1,0.02063,2e-05,3.1886]
[1776703539950,47.25,75489.95,0.1,0.02064,2e-05,3.18943]
[1776703545017,47.24,75497.88,0.1,0.02076,2e-05,3.20604]
[1776703550017,47.24,75500.8,0.1,0.02081,2e-05,3.21156]
[1776703552034,47.24,75516.53,0.1,0.02106,2e-05,3.24567]
[1776703555089,47.23,75535.77,0.1,0.02138,2e-05,3.28778]
[1776703557407,47.23,75547.47,0.1,0.02157,2e-05,3.31344]
[1776703561097,47.23,75559.08,0.1,0.02176,2e-05,3.33812]
[1776703566133,47.22,75564.33,0.1,0.02183,2e-05,3.34794]
[1776703571169,47.21,75559.87,0.1,0.02174,2e-05,3.33584]
[1776703575227,47.21,75547.98,0.1,0.02153,2e-05,3.30755]
[1776703580230,47.2,75542.88,0.1,0.02143,2e-05,3.2945]
[1776703585300,47.2,75542.23,0.1,0.02141,2e-05,3.29152]
[1776703590304,47.19,75539.83,0.1,0.02135,2e-05,3.28466]
[1776703595371,47.19,75533.86,0.1,0.02123,2e-05,3.2675]
[1776703598369,47.18,75522.32,0.1,0.02103,2e-05,3.24107]
[1776703602397,47.18,75502.95,0.1,0.0207,2e-05,3.19749]
[1776703607433,47.18,75501.52,0.1,0.02067,2e-05,3.1936]
[1776703612469,47.18,75490.98,0.1,0.02049,2e-05,3.16977]
[1776703617503,47.17,75496.31,0.1,0.02057,2e-05,3.18076]
[1776703622537,47.17,75493.7,0.1,0.02053,2e-05,3.17433]
[1776703627573,47.17,75486.23,0.1,0.0204,2e-05,3.15744]
[1776703632609,47.17,75486.06,0.1,0.02039,2e-05,3.15656]
[1776703637644,47.17,75481.94,0.1,0.02032,2e-05,3.14712]
[1776703642680,47.16,75484.07,0.1,0.02035,2e-05,3.15138]
[1776703646740,47.16,75469.17,0.1,0.02011,2e-05,3.11884]
[1776703651743,47.16,75462.41,0.1,0.01999,2e-05,3.10206]
[1776703656780,47.16,75464.61,0.1,0.02003,2e-05,3.10687]
[1776703661818,47.16,75472.55,0.1,0.02015,2e-05,3.12394]
[1776703667861,47.16,75466.64,0.1,0.02006,2e-05,3.11117]
[1776703672899,47.16,75466.22,0.1,0.02005,2e-05,3.11032]
[1776703677935,47.16,75471.9,0.1,0.02014,2e-05,3.12261]
[1776703682970,47.16,75484.49,0.1,0.02035,2e-05,3.14975]
[1776703688009,47.16,75473.9,0.1,0.02017,2e-05,3.1266]
[1776703693043,47.16,75475.84,0.1,0.0202,2e-05,3.13074]
[1776703694320,47.16,75465.6,0.1,0.02004,2e-05,3.10863]
[1776703694802,47.16,75465.6,0.1,0.02004,2e-05,3.10863]
[1776703695056,47.16,75454.31,0.1,0.01986,2e-05,3.08442]
[1776703700092,47.16,75454.18,0.1,0.01986,2e-05,3.08445]
[1776703705127,47.16,75456.4,0.1,0.0199,2e-05,3.08944]
[1776703710162,47.17,75449.8,0.1,0.01979,2e-05,3.07556]
[1776703715204,47.17,75449.12,0.1,0.01977,2e-05,3.07225]
[1776703721239,47.17,75449.43,0.1,0.01978,2e-05,3.07333]
[1776703726295,47.17,75446.14,0.1,0.01973,2e-05,3.06664]
[1776703728545,47.17,75446.14,0.1,0.01973,2e-05,3.06664]
[1776703728647,47.17,75446.14,0.1,0.01973,2e-05,3.06677]
[1776703729525,47.17,75446.14,0.1,0.01973,2e-05,3.06677]
[1776703729610,47.17,75447.81,0.1,0.01976,2e-05,3.07039]
[1776703735336,47.17,75445.54,0.1,0.01972,2e-05,3.0659]
[1776703740372,47.17,75444.73,0.1,0.01971,2e-05,3.06449]
[1776703743684,47.17,75444.67,0.1,0.01971,2e-05,3.06448]
[1776703744085,47.17,75444.09,0.1,0.0197,2e-05,3.06331]
[1776703746587,47.17,75436.83,0.1,0.01959,2e-05,3.04803]
[1776703746591,47.17,75433.74,0.1,0.01954,2e-05,3.04158]
[1776703750444,47.18,75421.14,0.1,0.01935,2e-05,3.01547]
[1776703753230,47.18,75420.0,0.1,0.01933,2e-05,3.01335]
[1776703759504,47.18,75409.09,0.1,0.01917,2e-05,2.99167]
[1776703761530,47.18,75405.75,0.1,0.01912,2e-05,2.98489]
[1776703764115,47.18,75390.5,0.1,0.01889,2e-05,2.95382]
[1776703766577,47.19,75360.11,0.1,0.01844,1e-05,2.89224]
[1776703771593,47.19,75359.97,0.1,0.01844,1e-05,2.89164]
[1776703772216,47.19,75359.97,0.1,0.01844,1e-05,2.89164]
[1776703777627,47.2,75360.94,0.1,0.01847,1e-05,2.89531]
[1776703780249,47.2,75355.91,0.1,0.0184,1e-05,2.88612]
[1776703784821,47.21,75355.8,0.1,0.01841,1e-05,2.88732]
[1776703786128,47.21,75355.87,0.1,0.01841,1e-05,2.88781]
[1776703787482,47.21,75340.95,0.1,0.0182,1e-05,2.85829]
[1776703792743,47.22,75341.21,0.1,0.01822,1e-05,2.8613]
[1776703797775,47.23,75348.21,0.1,0.01834,1e-05,2.87744]
[1776703802811,47.24,75353.42,0.1,0.01843,1e-05,2.88995]
[1776703806871,47.24,75366.18,0.1,0.01863,2e-05,2.91747]
[1776703811891,47.25,75369.42,0.1,0.01869,2e-05,2.92568]
[1776703816939,47.25,75349.54,0.1,0.0184,1e-05,2.88657]
[1776703821956,47.26,75351.76,0.1,0.01845,1e-05,2.89283]
[1776703824967,47.26,75338.29,0.1,0.01826,1e-05,2.86658]
[1776703830001,47.27,75338.13,0.1,0.01827,1e-05,2.86823]
[1776703834031,47.28,75352.4,0.1,0.01848,1e-05,2.89669]
[1776703839067,47.28,75362.99,0.1,0.01865,2e-05,2.92]
[1776703844102,47.29,75364.44,0.1,0.01869,2e-05,2.92451]
[1776703849137,47.29,75364.53,0.1,0.0187,2e-05,2.92618]
[1776703854172,47.3,75356.27,0.1,0.01859,2e-05,2.91078]
[1776703855179,47.3,75338.26,0.1,0.01832,1e-05,2.87448]
[1776703860236,47.31,75336.53,0.1,0.01831,1e-05,2.87288]
[1776703862242,47.31,75347.34,0.1,0.01847,1e-05,2.89555]
[1776703867295,47.32,75358.31,0.1,0.01865,2e-05,2.91956]
[1776703872317,47.32,75365.61,0.1,0.01877,2e-05,2.93601]
[1776703877369,47.33,75367.57,0.1,0.01881,2e-05,2.94138]
[1776703882387,47.33,75357.91,0.1,0.01868,2e-05,2.92289]
[1776703887439,47.34,75356.42,0.1,0.01867,2e-05,2.92128]
[1776703891451,47.34,75370.83,0.1,0.01888,2e-05,2.9499]
[1776703893464,47.34,75357.88,0.1,0.01869,2e-05,2.92377]
[1776703897416,47.35,75355.23,0.1,0.01866,2e-05,2.91951]
[1776703900536,47.35,75337.39,0.1,0.01839,1e-05,2.88405]
[1776703904444,47.35,75343.34,0.1,0.01849,1e-05,2.89714]
[1776703907583,47.36,75364.58,0.1,0.01882,2e-05,2.94211]
[1776703908644,47.36,75364.58,0.1,0.01882,2e-05,2.94211]
[1776703913716,47.36,75369.91,0.1,0.01891,2e-05,2.95429]
[1776703919647,47.37,75368.28,0.1,0.0189,2e-05,2.95244]
[1776703924683,47.37,75380.15,0.1,0.01909,2e-05,2.978]
[1776703929717,47.38,75378.91,0.1,0.01908,2e-05,2.97633]
[1776703933718,47.38,75378.46,0.1,0.01907,2e-05,2.97593]
[1776703933745,47.38,75363.29,0.1,0.01884,2e-05,2.94482]
[1776703937584,47.38,75354.54,0.1,0.01872,2e-05,2.92763]
[1776703940802,47.38,75370.96,0.1,0.01897,2e-05,2.96239]
[1776703945838,47.39,75381.04,0.1,0.01913,2e-05,2.98419]
[1776703949868,47.39,75369.93,0.1,0.01897,2e-05,2.96183]
[1776703954915,47.39,75370.39,0.1,0.01897,2e-05,2.96172]
[1776703959940,47.4,75370.35,0.1,0.01898,2e-05,2.96265]
[1776703964975,47.4,75377.66,0.1,0.0191,2e-05,2.97872]
[1776703970010,47.4,75373.59,0.1,0.01904,2e-05,2.97112]
[1776703971419,47.4,75373.59,0.1,0.01904,2e-05,2.97112]
[1776703975570,47.41,75378.74,0.1,0.01913,2e-05,2.9826]
[1776703981109,47.41,75388.44,0.1,0.01928,2e-05,3.00356]
[1776703983122,47.41,75400.21,0.1,0.01947,2e-05,3.02845]
[1776703984443,47.41,75403.84,0.1,0.01952,2e-05,3.03617]
[1776703985135,47.41,75405.89,0.1,0.01956,2e-05,3.04056]
[1776703985981,47.41,75405.89,0.1,0.01956,2e-05,3.04056]
[1776703986145,47.41,75406.39,0.1,0.01956,2e-05,3.04168]
[1776703991176,47.41,75409.85,0.1,0.01962,2e-05,3.04933]
[1776703996212,47.41,75402.76,0.1,0.01951,2e-05,3.03475]
[1776704001247,47.42,75404.5,0.1,0.01954,2e-05,3.03892]
[1776704006282,47.42,75399.47,0.1,0.01947,2e-05,3.02887]
[1776704011319,47.42,75388.55,0.1,0.01929,2e-05,3.00452]
[1776704013623,47.42,75381.68,0.1,0.01919,2e-05,2.99054]
[1776704017549,47.42,75370.8,0.1,0.01903,2e-05,2.96884]
[1776704027432,47.43,75367.11,0.1,0.01899,2e-05,2.96356]
[1776704032470,47.44,75355.39,0.1,0.01882,2e-05,2.94066]
[1776704034780,47.44,75355.05,0.1,0.01882,2e-05,2.9405]
[1776704040526,47.45,75346.39,0.1,0.0187,2e-05,2.92457]
[1776704042231,47.45,75346.39,0.1,0.0187,2e-05,2.92457]
[1776704047575,47.45,75351.71,0.1,0.0188,2e-05,2.93756]
[1776704052610,47.46,75347.71,0.1,0.01875,2e-05,2.93073]
[1776704057645,47.46,75360.08,0.1,0.01895,2e-05,2.95758]
[1776704062681,47.47,75361.3,0.1,0.01898,2e-05,2.96165]
[1776704067718,47.47,75370.13,0.1,0.01912,2e-05,2.98102]
[1776704072751,47.48,75367.39,0.1,0.01907,2e-05,2.97424]
[1776704077785,47.48,75360.28,0.1,0.01897,2e-05,2.96064]
[1776704082823,47.49,75356.64,0.1,0.01892,2e-05,2.95428]
[1776704087858,47.49,75357.73,0.1,0.01895,2e-05,2.95767]
[1776704092892,47.49,75364.27,0.1,0.01906,2e-05,2.97221]
[1776704097927,47.5,75369.48,0.1,0.01914,2e-05,2.9839]
[1776704102963,47.5,75367.52,0.1,0.01912,2e-05,2.98072]
[1776704107997,47.5,75365.23,0.1,0.01909,2e-05,2.97688]
[1776704113033,47.51,75370.82,0.1,0.01918,2e-05,2.98928]
[1776704118068,47.51,75370.9,0.1,0.01919,2e-05,2.99021]
[1776704123103,47.51,75365.69,0.1,0.01912,2e-05,2.98018]
[1776704128139,47.52,75342.59,0.1,0.01877,2e-05,2.93348]
[1776704133173,47.52,75342.5,0.1,0.01877,2e-05,2.93245]
[1776704138208,47.52,75342.19,0.1,0.01877,2e-05,2.93309]
[1776704143244,47.53,75343.1,0.1,0.0188,2e-05,2.93623]
[1776704149363,47.54,75344.15,0.1,0.01882,2e-05,2.93992]
[1776704155334,47.54,75346.34,0.1,0.01887,2e-05,2.9459]
[1776704160371,47.54,75347.24,0.1,0.01889,2e-05,2.94894]
[1776704165407,47.55,75348.65,0.1,0.01892,2e-05,2.95301]
[1776704171448,47.55,75350.47,0.1,0.01896,2e-05,2.9581]
[1776704176487,47.56,75355.9,0.1,0.01905,2e-05,2.97042]
[1776704181526,47.56,75354.54,0.1,0.01904,2e-05,2.96855]
[1776704184555,47.56,75334.99,0.1,0.01874,2e-05,2.92907]
[1776704189649,47.57,75332.29,0.1,0.01871,2e-05,2.925]
[1776704195632,47.58,75333.09,0.1,0.01873,2e-05,2.92635]
[1776704202683,47.58,75329.44,0.1,0.01869,2e-05,2.92102]
[1776704203916,47.58,75329.44,0.1,0.01869,2e-05,2.92102]
[1776704205703,47.59,75342.82,0.1,0.0189,2e-05,2.9493]
[1776704207458,47.59,75342.82,0.1,0.0189,2e-05,2.9493]
[1776704209793,47.59,75366.01,0.1,0.01926,2e-05,2.99814]
[1776704215777,47.59,75364.64,0.1,0.01925,2e-05,2.99629]
[1776704220811,47.6,75358.49,0.1,0.01916,2e-05,2.98435]
[1776704225847,47.6,75347.67,0.1,0.019,2e-05,2.96286]
[1776704230883,47.6,75350.48,0.1,0.01905,2e-05,2.96989]
[1776704235920,47.61,75351.79,0.1,0.01908,2e-05,2.97356]
[1776704240956,47.61,75348.7,0.1,0.01904,2e-05,2.96817]
[1776704245991,47.62,75354.97,0.1,0.01914,2e-05,2.98212]
[1776704247024,47.62,75354.97,0.1,0.01914,2e-05,2.98212]
[1776704247331,47.62,75354.97,0.1,0.01914,2e-05,2.98212]
[1776704247748,47.62,75360.31,0.1,0.01922,2e-05,2.99336]
[1776704248026,47.62,75364.88,0.1,0.0193,2e-05,3.00303]
[1776704250639,47.62,75364.88,0.1,0.0193,2e-05,3.00318]
[1776704251026,47.62,75364.42,0.1,0.01928,2e-05,3.00039]
[1776704255054,47.62,75351.83,0.1,0.01909,2e-05,2.97501]
[1776704258739,47.62,75356.77,0.1,0.01917,2e-05,2.98579]
[1776704259083,47.62,75371.77,0.1,0.0194,2e-05,3.0171]
[1776704259998,47.62,75371.77,0.1,0.0194,2e-05,3.0171]
[1776704260146,47.62,75373.02,0.1,0.01942,2e-05,3.01982]
[1776704261652,47.62,75373.02,0.1,0.01942,2e-05,3.01982]
[1776704261737,47.62,75372.42,0.1,0.01942,2e-05,3.01868]
[1776704267139,47.63,75370.09,0.1,0.01938,2e-05,3.01451]
[1776704272174,47.63,75366.96,0.1,0.01934,2e-05,3.00854]
[1776704277212,47.63,75359.21,0.1,0.01923,2e-05,2.99309]
[1776704280286,47.63,75346.2,0.1,0.01903,2e-05,2.96665]
[1776704283252,47.64,75326.36,0.1,0.01873,2e-05,2.92658]
[1776704288681,47.64,75324.0,0.1,0.01871,2e-05,2.9228]
[1776704294613,47.65,75315.13,0.1,0.01859,1e-05,2.90643]
[1776704299720,47.65,75304.71,0.1,0.01844,1e-05,2.8869]
[1776704309441,47.66,75308.72,0.1,0.01853,1e-05,2.89847]
[1776704314475,47.67,75305.11,0.1,0.01847,1e-05,2.89061]
[1776704319510,47.68,75306.73,0.1,0.01851,1e-05,2.89548]
[1776704324547,47.68,75308.83,0.1,0.01855,1e-05,2.9013]
[1776704329592,47.69,75319.99,0.1,0.01873,2e-05,2.92546]
[1776704334701,47.69,75325.98,0.1,0.01883,2e-05,2.93896]
[1776704339736,47.7,75327.85,0.1,0.01887,2e-05,2.944]
[1776704344771,47.7,75326.77,0.1,0.01886,2e-05,2.94297]
[1776704349806,47.7,75327.15,0.1,0.01888,2e-05,2.94494]
[1776704354841,47.71,75328.03,0.1,0.0189,2e-05,2.94793]
[1776704359884,47.71,75321.22,0.1,0.0188,2e-05,2.93517]
[1776704365920,47.72,75310.99,0.1,0.01866,1e-05,2.916]
[1776704370954,47.72,75310.24,0.1,0.01866,1e-05,2.91588]
[1776704375996,47.73,75309.35,0.1,0.01865,1e-05,2.91367]
[1776704381027,47.74,75310.69,0.1,0.01868,1e-05,2.91778]
[1776704386062,47.74,75310.22,0.1,0.01868,1e-05,2.9182]
[1776704391098,47.75,75309.99,0.1,0.01869,1e-05,2.91878]
[1776704395332,47.75,75317.36,0.1,0.0188,2e-05,2.93472]
[1776704395432,47.75,75316.54,0.1,0.01879,2e-05,2.93328]
[1776704397426,47.75,75316.54,0.1,0.01879,2e-05,2.93351]
[1776704397513,47.75,75316.54,0.1,0.01879,2e-05,2.93351]
[1776704397519,47.75,75329.43,0.1,0.01899,2e-05,2.96008]
[1776704397974,47.75,75329.43,0.1,0.01899,2e-05,2.96008]
[1776704399607,47.75,75341.89,0.1,0.01918,2e-05,2.98606]
[1776704400339,47.75,75341.89,0.1,0.01918,2e-05,2.98606]
[1776704405813,47.75,75350.92,0.1,0.01933,2e-05,3.00542]
[1776704411138,47.76,75351.61,0.1,0.01934,2e-05,3.00746]
[1776704411237,47.76,75351.61,0.1,0.01934,2e-05,3.00746]
[1776704411315,47.76,75351.25,0.1,0.01934,2e-05,3.00681]
[1776704413587,47.76,75351.25,0.1,0.01934,2e-05,3.00692]
[1776704419286,47.76,75348.61,0.1,0.0193,2e-05,3.00218]
[1776704424335,47.76,75356.54,0.1,0.01943,2e-05,3.01914]
[1776704427745,47.76,75358.83,0.1,0.01947,2e-05,3.02404]
[1776704432819,47.76,75355.72,0.1,0.01941,2e-05,3.01573]
[1776704432909,47.76,75368.09,0.1,0.0196,2e-05,3.0416]
[1776704438452,47.76,75366.06,0.1,0.01957,2e-05,3.0375]
[1776704443099,47.76,75364.86,0.1,0.01955,2e-05,3.03502]
[1776704447455,47.76,75363.35,0.1,0.01953,2e-05,3.03193]
[1776704449690,47.76,75356.79,0.1,0.01943,2e-05,3.01827]
[1776704455571,47.76,75365.29,0.1,0.01956,2e-05,3.03609]
[1776704460607,47.76,75362.67,0.1,0.01952,2e-05,3.0306]
[1776704465642,47.76,75367.8,0.1,0.0196,2e-05,3.04135]
[1776704470677,47.76,75371.11,0.1,0.01965,2e-05,3.04816]
[1776704474801,47.76,75369.95,0.1,0.01963,2e-05,3.04566]
[1776704474885,47.76,75372.78,0.1,0.01967,2e-05,3.05158]
[1776704480077,47.76,75378.19,0.1,0.01976,2e-05,3.06281]
[1776704480757,47.76,75379.17,0.1,0.01977,2e-05,3.06484]
[1776704481756,47.76,75368.28,0.1,0.0196,2e-05,3.04191]
[1776704482184,47.76,75368.28,0.1,0.0196,2e-05,3.04191]
[1776704482765,47.76,75356.04,0.1,0.01941,2e-05,3.01634]
[1776704483769,47.76,75331.95,0.1,0.01904,2e-05,2.96655]
[1776704484466,47.76,75331.95,0.1,0.01904,2e-05,2.96655]
[1776704489811,47.77,75331.23,0.1,0.01904,2e-05,2.96593]
[1776704493838,47.77,75349.08,0.1,0.0193,2e-05,3.0012]
[1776704498879,47.77,75356.23,0.1,0.01942,2e-05,3.01642]
[1776704503909,47.77,75361.64,0.1,0.0195,2e-05,3.02798]
[1776704508944,47.77,75365.48,0.1,0.01956,2e-05,3.0363]
[1776704513980,47.77,75362.89,0.1,0.01952,2e-05,3.03109]
[1776704519015,47.77,75365.43,0.1,0.01957,2e-05,3.03668]
[1776704524051,47.78,75355.14,0.1,0.01941,2e-05,3.01562]
[1776704529087,47.78,75358.37,0.1,0.01946,2e-05,3.02281]
[1776704531101,47.78,75370.06,0.1,0.01965,2e-05,3.04741]
[1776704535129,47.78,75356.14,0.1,0.01943,2e-05,3.01849]
[1776704536556,47.78,75342.14,0.1,0.01922,2e-05,2.98962]
[1776704543188,47.78,75331.66,0.1,0.01907,2e-05,2.96913]
[1776704548223,47.79,75309.5,0.1,0.01874,2e-05,2.9246]
[1776704553258,47.79,75307.06,0.1,0.0187,1e-05,2.91919]
[1776704558295,47.8,75304.54,0.1,0.01867,1e-05,2.91544]
[1776704563332,47.8,75302.19,0.1,0.01865,1e-05,2.91203]
[1776704566496,47.81,75319.71,0.1,0.01892,2e-05,2.94853]
[1776704572395,47.81,75332.15,0.1,0.01911,2e-05,2.97522]
[1776704577082,47.81,75336.86,0.1,0.01919,2e-05,2.98524]
[1776704576441,47.81,75361.72,0.1,0.01957,2e-05,3.03716]
[1776704577574,47.81,75361.72,0.1,0.01957,2e-05,3.03716]
[1776704577580,47.81,75408.89,0.1,0.02032,2e-05,3.13702]
[1776704579454,47.8,75458.14,0.1,0.0211,2e-05,3.2415]
[1776704580473,47.8,75425.59,0.1,0.02057,2e-05,3.1706]
[1776704581482,47.81,75413.79,0.1,0.02039,2e-05,3.14592]
[1776704584497,47.81,75402.75,0.1,0.02021,2e-05,3.1226]
[1776704586515,47.81,75391.85,0.1,0.02004,2e-05,3.09975]
[1776704588981,47.81,75384.7,0.1,0.01993,2e-05,3.08454]
[1776704589061,47.81,75389.05,0.1,0.02,2e-05,3.09371]
[1776704589155,47.81,75389.05,0.1,0.02,2e-05,3.09371]
[1776704589537,47.81,75389.05,0.1,0.02,2e-05,3.09371]
[1776704590204,47.81,75389.05,0.1,0.02,2e-05,3.09371]
[1776704590547,47.81,75396.46,0.1,0.02011,2e-05,3.10942]
[1776704591552,47.81,75408.66,0.1,0.02031,2e-05,3.13529]
[1776704595580,47.81,75396.4,0.1,0.02011,2e-05,3.10879]
[1776704600619,47.8,75386.23,0.1,0.01994,2e-05,3.08686]
[1776704605744,47.8,75383.76,0.1,0.0199,2e-05,3.08152]
[1776704605760,47.8,75404.12,0.1,0.02023,2e-05,3.12479]
[1776704611697,47.8,75401.5,0.1,0.02017,2e-05,3.1165]
[1776704614719,47.8,75389.74,0.1,0.01998,2e-05,3.09134]
[1776704619760,47.8,75392.34,0.1,0.02002,2e-05,3.09671]
[1776704623477,47.8,75399.45,0.1,0.02013,2e-05,3.11167]
[1776704624137,47.8,75396.02,0.1,0.02008,2e-05,3.1043]
[1776704624661,47.8,75396.02,0.1,0.02008,2e-05,3.1043]
[1776704626807,47.8,75411.66,0.1,0.02033,2e-05,3.1375]
[1776704631843,47.8,75417.28,0.1,0.02041,2e-05,3.14903]
[1776704636877,47.8,75408.6,0.1,0.02027,2e-05,3.12986]
[1776704641914,47.79,75413.92,0.1,0.02035,2e-05,3.14081]
[1776704642924,47.79,75427.92,0.1,0.02058,2e-05,3.17086]
[1776704646974,47.79,75444.18,0.1,0.02084,2e-05,3.20554]
[1776704649974,47.79,75455.75,0.1,0.02102,2e-05,3.23021]
[1776704655010,47.79,75448.65,0.1,0.0209,2e-05,3.21346]
[1776704657032,47.78,75463.31,0.1,0.02113,2e-05,3.24506]
[1776704658533,47.78,75464.94,0.1,0.02116,2e-05,3.24834]
[1776704659044,47.78,75463.37,0.1,0.02113,2e-05,3.24458]
[1776704659743,47.78,75463.37,0.1,0.02113,2e-05,3.24458]
[1776704660063,47.78,75463.86,0.1,0.02114,2e-05,3.24535]
[1776704661196,47.78,75483.44,0.1,0.02146,2e-05,3.28831]
[1776704664085,47.78,75496.07,0.1,0.02167,2e-05,3.31531]
[1776704669120,47.77,75493.36,0.1,0.0216,2e-05,3.30715]
[1776704674155,47.76,75479.34,0.1,0.02134,2e-05,3.27175]
[1776704678183,47.76,75491.01,0.1,0.02152,2e-05,3.29627]
[1776704680829,47.75,75494.34,0.1,0.02157,2e-05,3.30292]
[1776704682311,47.75,75495.03,0.1,0.02158,2e-05,3.30367]
[1776704685075,47.75,75507.63,0.1,0.02179,2e-05,3.33107]
[1776704692283,47.74,75491.73,0.1,0.02149,2e-05,3.29214]
[1776704697319,47.73,75484.37,0.1,0.02135,2e-05,3.27405]
[1776704702661,47.73,75479.02,0.1,0.02125,2e-05,3.2609]
[1776704707402,47.72,75464.66,0.1,0.02101,2e-05,3.22809]
[1776704708660,47.72,75464.66,0.1,0.02101,2e-05,3.22809]
[1776704708740,47.72,75458.59,0.1,0.0209,2e-05,3.21428]
[1776704714451,47.72,75456.4,0.1,0.02086,2e-05,3.20824]
[1776704719491,47.71,75452.0,0.1,0.02078,2e-05,3.19751]
[1776704724527,47.71,75454.14,0.1,0.0208,2e-05,3.20109]
[1776704729558,47.7,75458.95,0.1,0.02087,2e-05,3.21054]
[1776704734592,47.7,75471.2,0.1,0.02105,2e-05,3.23358]
[1776704739628,47.69,75465.52,0.1,0.02095,2e-05,3.21979]
[1776704744661,47.69,75454.59,0.1,0.02076,2e-05,3.19469]
[1776704749691,47.69,75452.85,0.1,0.02072,2e-05,3.19008]
[1776704751736,47.68,75466.05,0.1,0.02093,2e-05,3.21826]
[1776704754857,47.68,75470.29,0.1,0.021,2e-05,3.22704]
[1776704754858,47.68,75478.29,0.1,0.02113,2e-05,3.24437]
[1776704760776,47.68,75480.19,0.1,0.02115,2e-05,3.24677]
[1776704765811,47.67,75482.91,0.1,0.02118,2e-05,3.25129]
[1776704768922,47.67,75504.79,0.1,0.02154,2e-05,3.29894]
[1776704771894,47.66,75516.45,0.1,0.02173,2e-05,3.32389]
[1776704774888,47.66,75527.99,0.1,0.02192,2e-05,3.34859]
[1776704780280,47.65,75533.73,0.1,0.022,2e-05,3.35961]
[1776704780308,47.65,75546.77,0.1,0.02222,2e-05,3.38872]
[1776704782622,47.65,75557.38,0.1,0.0224,2e-05,3.4119]
[1776704785978,47.64,75541.98,0.1,0.02212,2e-05,3.37455]
[1776704790035,47.63,75534.1,0.1,0.02197,2e-05,3.35522]
[1776704790114,47.63,75525.53,0.1,0.02182,2e-05,3.33542]
[1776704792045,47.63,75516.2,0.1,0.02164,2e-05,3.31131]
[1776704797055,47.62,75516.31,0.1,0.02162,2e-05,3.30959]
[1776704797528,47.62,75516.31,0.1,0.02162,2e-05,3.30959]
[1776704798065,47.62,75517.23,0.1,0.02164,2e-05,3.31126]
[1776704803102,47.61,75514.55,0.1,0.02158,2e-05,3.30325]
[1776704808136,47.61,75505.65,0.1,0.02141,2e-05,3.28132]
[1776704813411,47.6,75499.68,0.1,0.0213,2e-05,3.26662]
[1776704821636,47.59,75502.24,0.1,0.02132,2e-05,3.26931]
[1776704822280,47.59,75472.38,0.1,0.02082,2e-05,3.20291]
[1776704824370,47.59,75472.38,0.1,0.02082,2e-05,3.20291]
[1776704829454,47.58,75477.4,0.1,0.02089,2e-05,3.21259]
[1776704835329,47.58,75480.24,0.1,0.02093,2e-05,3.21753]
[1776704840367,47.58,75485.17,0.1,0.021,2e-05,3.22731]
[1776704842417,47.58,75501.1,0.1,0.02126,2e-05,3.26202]
[1776704847416,47.57,75516.42,0.1,0.02151,2e-05,3.29464]
[1776704852452,47.56,75524.76,0.1,0.02162,2e-05,3.30915]
[1776704857488,47.56,75517.09,0.1,0.02148,2e-05,3.29011]
[1776704862562,47.55,75520.35,0.1,0.02152,2e-05,3.2956]
[1776704868564,47.54,75510.53,0.1,0.02134,2e-05,3.27165]
[1776704873599,47.54,75506.27,0.1,0.02125,2e-05,3.26058]
[1776704878634,47.53,75507.6,0.1,0.02126,2e-05,3.26198]
[1776704883209,47.53,75508.42,0.1,0.02127,2e-05,3.26318]
[1776704883506,47.53,75508.42,0.1,0.02127,2e-05,3.26318]
[1776704883288,47.53,75508.31,0.1,0.02126,2e-05,3.262]
[1776704884693,47.53,75559.06,0.1,0.02213,2e-05,3.37582]
[1776704884954,47.53,75559.06,0.1,0.02213,2e-05,3.37582]
[1776704885701,47.5,75606.85,0.1,0.02291,2e-05,3.47898]
[1776704886741,47.5,75618.62,0.1,0.02312,2e-05,3.50574]
[1776704891781,47.49,75615.12,0.1,0.02303,2e-05,3.49467]
[1776704894846,47.49,75610.76,0.1,0.02294,2e-05,3.48311]
[1776704897792,47.47,75593.92,0.1,0.02262,2e-05,3.44065]
[1776704902946,47.46,75593.13,0.1,0.02258,2e-05,3.43579]
[1776704908868,47.45,75592.81,0.1,0.02255,2e-05,3.43147]
[1776704913966,47.44,75594.16,0.1,0.02254,2e-05,3.42996]
[1776704917937,47.43,75611.32,0.1,0.02282,2e-05,3.46677]
[1776704920954,47.43,75624.06,0.1,0.02303,2e-05,3.49452]
[1776704925990,47.42,75626.86,0.1,0.02306,2e-05,3.49761]
[1776704929014,47.41,75605.76,0.1,0.02266,2e-05,3.44632]
[1776704934047,47.4,75602.44,0.1,0.02258,2e-05,3.43566]
[1776704939083,47.39,75607.37,0.1,0.02264,2e-05,3.44419]
[1776704940090,47.39,75620.21,0.1,0.02287,2e-05,3.47346]
[1776704943774,47.38,75640.47,0.1,0.02321,2e-05,3.51832]
[1776704945253,47.38,75640.47,0.1,0.02321,2e-05,3.51832]
[1776704945290,47.38,75651.0,0.1,0.0234,2e-05,3.54247]
[1776704946850,47.37,75651.0,0.1,0.02339,2e-05,3.54173]
[1776704947141,47.37,75653.55,0.1,0.02343,2e-05,3.54701]
[1776704952177,47.36,75655.59,0.1,0.02344,2e-05,3.54799]
[1776704957211,47.32,75641.58,0.1,0.0231,2e-05,3.50438]
[1776704961275,47.31,75625.72,0.1,0.0228,2e-05,3.46454]
[1776704963389,47.31,75608.29,0.1,0.02248,2e-05,3.4228]
[1776704969295,47.3,75609.19,0.1,0.02247,2e-05,3.42155]
[1776704974330,47.29,75605.55,0.1,0.02237,2e-05,3.40811]
[1776704979378,47.28,75604.06,0.1,0.02232,2e-05,3.4021]
[1776704984407,47.27,75596.16,0.1,0.02216,2e-05,3.38146]
[1776704989442,47.27,75577.57,0.1,0.02182,2e-05,3.33682]
[1776704994478,47.26,75572.36,0.1,0.02172,2e-05,3.3232]
[1776704999512,47.25,75577.86,0.1,0.0218,2e-05,3.33378]
[1776705004549,47.25,75578.66,0.1,0.0218,2e-05,3.33373]
[1776705005556,47.24,75595.94,0.1,0.0221,2e-05,3.37272]
[1776705007570,47.24,75608.34,0.1,0.02231,2e-05,3.40024]
[1776705013743,47.23,75608.1,0.1,0.02228,2e-05,3.39671]
[1776705019654,47.22,75624.08,0.1,0.02254,2e-05,3.43057]
[1776705024690,47.21,75620.59,0.1,0.02245,2e-05,3.41969]
[1776705029724,47.2,75612.93,0.1,0.0223,2e-05,3.39942]
[1776705034760,47.19,75631.18,0.1,0.02259,2e-05,3.43679]
[1776705039855,47.18,75620.97,0.1,0.02238,2e-05,3.40999]
[1776705042330,47.18,75621.03,0.1,0.02238,2e-05,3.40963]
[1776705042818,47.18,75608.73,0.1,0.02216,2e-05,3.38081]
[1776705043826,47.18,75592.23,0.1,0.02187,2e-05,3.34266]
[1776705044912,47.18,75589.35,0.1,0.02181,2e-05,3.33536]
[1776705050880,47.17,75593.47,0.1,0.02187,2e-05,3.34243]
[1776705053899,47.16,75614.89,0.1,0.02223,2e-05,3.39018]
[1776705058935,47.16,75615.36,0.1,0.02222,2e-05,3.38886]
[1776705063965,47.15,75615.48,0.1,0.0222,2e-05,3.38684]
[1776705069000,47.14,75616.86,0.1,0.02221,2e-05,3.38771]
[1776705074168,47.13,75624.09,0.1,0.02232,2e-05,3.40199]
[1776705080084,47.12,75627.67,0.1,0.02236,2e-05,3.40782]
[1776705082099,47.12,75639.5,0.1,0.02256,2e-05,3.43372]
[1776705085037,47.12,75638.86,0.1,0.02254,2e-05,3.43116]
[1776705090169,47.11,75640.91,0.1,0.02255,2e-05,3.43274]
[1776705095192,47.1,75648.42,0.1,0.02265,2e-05,3.44517]
[1776705098213,47.09,75664.7,0.1,0.02293,2e-05,3.4816]
[1776705103258,47.08,75662.54,0.1,0.02286,2e-05,3.47345]
[1776705108287,47.07,75667.74,0.1,0.02293,2e-05,3.48262]
[1776705113322,47.06,75659.37,0.1,0.02276,2e-05,3.45996]
[1776705117349,47.05,75673.63,0.1,0.023,2e-05,3.49112]
[1776705122385,47.04,75672.43,0.1,0.02295,2e-05,3.48508]
[1776705127425,47.03,75693.53,0.1,0.02331,2e-05,3.53187]
[1776705132468,47.02,75683.11,0.1,0.02309,2e-05,3.50366]
[1776705134612,47.02,75665.92,0.1,0.02277,2e-05,3.46193]
[1776705137076,47.01,75665.74,0.1,0.02276,2e-05,3.46035]
[1776705138000,47.01,75665.74,0.1,0.02276,2e-05,3.46035]
[1776705137504,47.01,75673.53,0.1,0.0229,2e-05,3.47807]
[1776705138511,47.01,75684.5,0.1,0.02309,2e-05,3.50334]
[1776705139733,47.01,75684.5,0.1,0.02309,2e-05,3.50334]
[1776705139800,47.01,75685.62,0.1,0.02311,2e-05,3.50534]
[1776705141277,47.0,75682.98,0.1,0.02305,2e-05,3.4978]
[1776705141532,47.0,75682.98,0.1,0.02305,2e-05,3.4978]
[1776705142565,47.0,75682.98,0.1,0.02305,2e-05,3.4978]
[1776705142587,47.0,75681.16,0.1,0.02301,2e-05,3.49286]
[1776705143138,47.0,75681.16,0.1,0.02301,2e-05,3.49286]
[1776705143546,47.0,75681.16,0.1,0.023,2e-05,3.49222]
[1776705148582,46.99,75681.23,0.1,0.02298,2e-05,3.48925]
[1776705149946,46.98,75659.67,0.1,0.02259,2e-05,3.43805]
[1776705155635,46.97,75657.59,0.1,0.02251,2e-05,3.42768]
[1776705160692,46.97,75667.61,0.1,0.02267,2e-05,3.44842]
[1776705162708,46.96,75653.23,0.1,0.02241,2e-05,3.41381]
[1776705167743,46.95,75645.55,0.1,0.02225,2e-05,3.39364]
[1776705172790,46.95,75644.17,0.1,0.02221,2e-05,3.38818]
[1776705177825,46.94,75648.83,0.1,0.02227,2e-05,3.39664]
[1776705182862,46.93,75633.77,0.1,0.02199,2e-05,3.35963]
[1776705187897,46.92,75637.9,0.1,0.02205,2e-05,3.36711]
[1776705192932,46.92,75636.44,0.1,0.02201,2e-05,3.3617]
[1776705197969,46.91,75640.62,0.1,0.02206,2e-05,3.36885]
[1776705203004,46.9,75639.41,0.1,0.02203,2e-05,3.36438]
[1776705208039,46.89,75645.56,0.1,0.02211,2e-05,3.37593]
[1776705213073,46.89,75636.37,0.1,0.02192,2e-05,3.35032]
[1776705218113,46.88,75638.16,0.1,0.02194,2e-05,3.35237]
[1776705223144,46.87,75639.45,0.1,0.02194,2e-05,3.35327]
[1776705228179,46.87,75640.34,0.1,0.02194,2e-05,3.35327]
[1776705233215,46.86,75640.55,0.1,0.02193,2e-05,3.35172]
[1776705236357,46.85,75659.63,0.1,0.02226,2e-05,3.39452]
[1776705242277,46.85,75666.68,0.1,0.02236,2e-05,3.40794]
[1776705247570,46.84,75667.56,0.1,0.02236,2e-05,3.40796]
[1776705253245,46.83,75657.29,0.1,0.02216,2e-05,3.38125]
[1776705253355,46.83,75658.76,0.1,0.02218,2e-05,3.38419]
[1776705254361,46.83,75669.42,0.1,0.02236,2e-05,3.40845]
[1776705259395,46.82,75669.09,0.1,0.02234,2e-05,3.40518]
[1776705264435,46.81,75670.34,0.1,0.02234,2e-05,3.40609]
[1776705269095,46.8,75676.1,0.1,0.02243,2e-05,3.41748]
[1776705269184,46.8,75679.23,0.1,0.02248,2e-05,3.42427]
[1776705270475,46.8,75665.31,0.1,0.02223,2e-05,3.39083]
[1776705271481,46.8,75653.89,0.1,0.02201,2e-05,3.36167]
[1776705274609,46.79,75641.53,0.1,0.02178,2e-05,3.33207]
[1776705280543,46.79,75638.69,0.1,0.02172,2e-05,3.3234]
[1776705285578,46.78,75634.42,0.1,0.02163,2e-05,3.31198]
[1776705290614,46.77,75632.41,0.1,0.02158,2e-05,3.30581]
[1776705296180,46.77,75638.16,0.1,0.02167,2e-05,3.31761]
[1776705296263,46.77,75647.26,0.1,0.02182,2e-05,3.33774]
[1776705300199,46.77,75649.02,0.1,0.02185,2e-05,3.34104]
[1776705300700,46.76,75647.43,0.1,0.02182,2e-05,3.33666]
[1776705301692,46.76,75636.61,0.1,0.02163,2e-05,3.31156]
[1776705306726,46.76,75637.16,0.1,0.02162,2e-05,3.31129]
[1776705311762,46.75,75639.51,0.1,0.02165,2e-05,3.31515]
[1776705316797,46.75,75646.27,0.1,0.02176,2e-05,3.32911]
[1776705321832,46.74,75647.45,0.1,0.02177,2e-05,3.33023]
[1776705325070,46.74,75646.31,0.1,0.02174,2e-05,3.3273]
[1776705325146,46.74,75646.31,0.1,0.02174,2e-05,3.32667]
[1776705330884,46.73,75656.79,0.1,0.02191,2e-05,3.34901]
[1776705330978,46.73,75649.69,0.1,0.02178,2e-05,3.33235]
[1776705334178,46.73,75642.18,0.1,0.02163,2e-05,3.3122]
[1776705334216,46.73,75643.26,0.1,0.02165,2e-05,3.31406]
[1776705335902,46.73,75643.26,0.1,0.02165,2e-05,3.31406]
[1776705336084,46.73,75643.26,0.1,0.02165,2e-05,3.31406]
[1776705337454,46.72,75647.3,0.1,0.02171,2e-05,3.32268]
[1776705337944,46.72,75649.64,0.1,0.02175,2e-05,3.32772]
[1776705343092,46.72,75646.29,0.1,0.02168,2e-05,3.31844]
[1776705346128,46.72,75643.14,0.1,0.02162,2e-05,3.31062]
[1776705346141,46.71,75636.3,0.1,0.0215,2e-05,3.29474]
[1776705352043,46.71,75640.74,0.1,0.02156,2e-05,3.30313]
[1776705354704,46.71,75640.75,0.1,0.02156,2e-05,3.30257]
[1776705355068,46.71,75640.55,0.1,0.02155,2e-05,3.30182]
[1776705360100,46.7,75630.73,0.1,0.02137,2e-05,3.27822]
[1776705362225,46.7,75614.99,0.1,0.0211,2e-05,3.24222]
[1776705368156,46.7,75620.18,0.1,0.02118,2e-05,3.25271]
[1776705373303,46.69,75628.67,0.1,0.02132,2e-05,3.27063]
[1776705375990,46.69,75628.67,0.1,0.02131,2e-05,3.2704]
[1776705376221,46.69,75628.16,0.1,0.0213,2e-05,3.26902]
[1776705378227,46.69,75640.22,0.1,0.02151,2e-05,3.29591]
[1776705383261,46.68,75648.23,0.1,0.02163,2e-05,3.31278]
[1776705383869,46.68,75648.23,0.1,0.02163,2e-05,3.31278]
[1776705384268,46.68,75646.45,0.1,0.0216,2e-05,3.30814]
[1776705389303,46.68,75638.73,0.1,0.02146,2e-05,3.28923]
[1776705392324,46.67,75628.59,0.1,0.02126,2e-05,3.26329]
[1776705397359,46.67,75636.15,0.1,0.02138,2e-05,3.27927]
[1776705402393,46.67,75639.33,0.1,0.02143,2e-05,3.28523]
[1776705407437,46.66,75638.69,0.1,0.02141,2e-05,3.28253]
[1776705412464,46.66,75628.55,0.1,0.02122,2e-05,3.25839]
[1776705417499,46.65,75621.72,0.1,0.0211,2e-05,3.24196]
[1776705422857,46.65,75620.24,0.1,0.02107,2e-05,3.23794]
[1776705428580,46.65,75628.14,0.1,0.0212,2e-05,3.25456]
[1776705433613,46.64,75636.15,0.1,0.02132,2e-05,3.27162]
[1776705438648,46.64,75633.81,0.1,0.02128,2e-05,3.26517]
[1776705443683,46.64,75637.51,0.1,0.02133,2e-05,3.27246]
[1776705447743,46.63,75645.35,0.1,0.02146,2e-05,3.28958]
[1776705448259,46.63,75656.52,0.1,0.02165,2e-05,3.31481]
[1776705450777,46.63,75671.18,0.1,0.0219,2e-05,3.34791]
[1776705452746,46.63,75684.69,0.1,0.02212,2e-05,3.37651]
[1776705457810,46.62,75687.88,0.1,0.02216,2e-05,3.38115]
[1776705462850,46.61,75694.14,0.1,0.02225,2e-05,3.39359]
[1776705466977,46.61,75705.9,0.1,0.02245,2e-05,3.41926]
[1776705472980,46.61,75706.09,0.1,0.02244,2e-05,3.41875]
[1776705473023,46.6,75721.81,0.1,0.02271,2e-05,3.4538]
[1776705478963,46.59,75719.34,0.1,0.02264,2e-05,3.44489]
[1776705483999,46.58,75728.42,0.1,0.02279,2e-05,3.46375]
[1776705489036,46.57,75733.77,0.1,0.02286,2e-05,3.47368]
[1776705491089,46.57,75752.27,0.1,0.02319,2e-05,3.51662]
[1776705493076,46.56,75767.21,0.1,0.02346,2e-05,3.55127]
[1776705498100,46.55,75771.89,0.1,0.02352,2e-05,3.559]
[1776705503134,46.54,75760.24,0.1,0.02327,2e-05,3.52751]
[1776705508170,46.54,75762.43,0.1,0.02331,2e-05,3.53234]
[1776705513211,46.54,75757.67,0.1,0.0232,2e-05,3.51809]
[1776705518245,46.54,75757.11,0.1,0.02319,2e-05,3.51635]
[1776705521269,46.54,75772.63,0.1,0.02348,2e-05,3.55341]
[1776705523308,46.53,75794.79,0.1,0.02389,2e-05,3.60685]
[1776705525523,46.53,75814.24,0.1,0.02425,2e-05,3.65411]
[1776705527439,46.53,75830.19,0.1,0.02456,2e-05,3.69296]
[1776705529232,46.53,75830.19,0.1,0.02455,2e-05,3.6926]
[1776705529335,46.53,75843.63,0.1,0.02481,2e-05,3.72569]
[1776705529937,46.53,75843.63,0.1,0.02481,2e-05,3.72569]
[1776705530361,46.53,75874.35,0.1,0.02541,2e-05,3.80261]
[1776705532152,46.53,75866.37,0.1,0.02525,2e-05,3.78184]
[1776705532375,46.52,75860.66,0.1,0.02513,2e-05,3.76639]
[1776705534847,46.52,75870.98,0.1,0.02533,2e-05,3.79192]
[1776705535400,46.52,75871.97,0.1,0.02534,2e-05,3.79387]
[1776705536412,46.52,75853.98,0.1,0.02498,2e-05,3.74746]
[1776705537516,46.51,75837.42,0.1,0.02465,2e-05,3.7056]
[1776705540436,46.51,75826.75,0.1,0.02444,2e-05,3.67832]
[1776705545474,46.51,75829.26,0.1,0.02447,2e-05,3.68279]
[1776705547117,46.5,75831.72,0.1,0.02452,2e-05,3.68853]
[1776705547492,46.5,75842.52,0.1,0.02473,2e-05,3.71503]
[1776705548501,46.5,75861.25,0.1,0.02509,2e-05,3.76157]
[1776705550290,46.5,75866.32,0.1,0.02518,2e-05,3.77386]
[1776705550487,46.5,75866.32,0.1,0.02518,2e-05,3.77386]
[1776705552531,46.49,75881.7,0.1,0.02546,2e-05,3.80956]
[1776705557564,46.47,75882.68,0.1,0.02544,2e-05,3.80686]
[1776705562043,46.46,75880.57,0.1,0.02535,2e-05,3.79587]
[1776705562180,46.46,75880.57,0.1,0.02535,2e-05,3.79587]
[1776705565167,46.45,75881.41,0.1,0.02536,2e-05,3.7969]
[1776705565248,46.45,75881.68,0.1,0.02535,2e-05,3.79535]
[1776705570948,46.43,75875.47,0.1,0.02519,2e-05,3.77532]
[1776705571563,46.43,75875.47,0.1,0.02519,2e-05,3.77532]
[1776705571026,46.43,75875.13,0.1,0.02515,2e-05,3.76986]
[1776705571664,46.43,75875.13,0.1,0.02515,2e-05,3.76986]
[1776705573675,46.42,75861.7,0.1,0.02487,2e-05,3.73394]
[1776705579257,46.4,75860.47,0.1,0.02481,2e-05,3.72602]
[1776705579266,46.4,75863.42,0.1,0.02486,2e-05,3.73246]
[1776705579800,46.4,75863.42,0.1,0.02486,2e-05,3.73246]
[1776705579810,46.4,75865.03,0.1,0.02489,2e-05,3.7365]
[1776705585766,46.38,75858.99,0.1,0.02473,2e-05,3.71562]
[1776705590804,46.37,75867.6,0.1,0.02486,2e-05,3.73242]
[1776705592315,46.37,75867.6,0.1,0.02486,2e-05,3.73242]
[1776705592334,46.36,75866.97,0.1,0.02483,2e-05,3.7289]
[1776705594001,46.36,75866.97,0.1,0.02483,2e-05,3.7289]
[1776705594059,46.36,75867.27,0.1,0.02482,2e-05,3.72772]
[1776705595848,46.35,75867.27,0.1,0.02481,2e-05,3.72676]
[1776705596576,46.35,75867.27,0.1,0.02481,2e-05,3.72676]
[1776705595945,46.35,75867.1,0.1,0.0248,2e-05,3.72537]
[1776705596678,46.35,75867.1,0.1,0.0248,2e-05,3.72537]
[1776705599587,46.34,75867.56,0.1,0.0248,2e-05,3.7246]
[1776705599866,46.34,75867.19,0.1,0.02478,2e-05,3.72271]
[1776705601331,46.34,75867.19,0.1,0.02478,2e-05,3.72271]
[1776705601409,46.33,75870.94,0.1,0.02484,2e-05,3.7302]
[1776705601929,46.33,75855.13,0.1,0.02453,2e-05,3.69065]
[1776705603946,46.33,75836.51,0.1,0.02416,2e-05,3.64255]
[1776705606918,46.32,75818.65,0.1,0.02379,2e-05,3.59532]
[1776705608051,46.31,75805.9,0.1,0.02355,2e-05,3.5635]
[1776705609943,46.31,75793.73,0.1,0.02331,2e-05,3.53261]
[1776705613973,46.3,75804.95,0.1,0.0235,2e-05,3.5572]
[1776705619005,46.29,75808.99,0.1,0.02355,2e-05,3.56358]
[1776705624228,46.28,75800.76,0.1,0.02337,2e-05,3.54098]
[1776705624237,46.28,75787.3,0.1,0.02312,2e-05,3.50787]
[1776705626520,46.27,75761.86,0.1,0.02264,2e-05,3.44542]
[1776705632122,46.27,75764.86,0.1,0.02266,2e-05,3.4478]
[1776705637159,46.26,75763.13,0.1,0.02261,2e-05,3.44131]
[1776705642193,46.25,75756.19,0.1,0.02247,2e-05,3.42255]
[1776705647228,46.24,75760.71,0.1,0.02253,2e-05,3.43061]
[1776705652264,46.23,75765.52,0.1,0.0226,2e-05,3.4397]
[1776705657299,46.23,75759.61,0.1,0.02247,2e-05,3.42353]
[1776705662338,46.22,75771.45,0.1,0.02267,2e-05,3.44933]
[1776705667370,46.21,75777.37,0.1,0.02276,2e-05,3.46105]
[1776705671612,46.21,75782.9,0.1,0.02285,2e-05,3.4727]
[1776705671615,46.21,75796.29,0.1,0.02309,2e-05,3.50427]
[1776705675427,46.2,75807.05,0.1,0.02327,2e-05,3.52781]
[1776705678967,46.19,75808.21,0.1,0.02328,2e-05,3.52877]
[1776705679227,46.19,75808.21,0.1,0.02328,2e-05,3.52877]
[1776705679244,46.19,75808.21,0.1,0.02328,2e-05,3.52877]
[1776705679455,46.19,75808.21,0.1,0.02327,2e-05,3.52816]
[1776705683483,46.19,75793.27,0.1,0.02299,2e-05,3.49202]
[1776705688632,46.19,75784.6,0.1,0.02284,2e-05,3.4714]
[1776705693924,46.19,75783.37,0.1,0.0228,2e-05,3.4663]
[1776705694560,46.19,75784.47,0.1,0.02282,2e-05,3.46896]
[1776705699594,46.19,75783.18,0.1,0.0228,2e-05,3.46604]
[1776705704630,46.19,75784.84,0.1,0.02283,2e-05,3.47017]
[1776705709665,46.19,75792.91,0.1,0.02298,2e-05,3.48959]
[1776705711680,46.19,75808.28,0.1,0.02326,2e-05,3.52653]
[1776705716714,46.19,75807.01,0.1,0.02324,2e-05,3.52325]
[1776705720747,46.19,75788.18,0.1,0.02289,2e-05,3.47786]
[1776705723770,46.19,75799.44,0.1,0.0231,2e-05,3.50545]
[1776705725781,46.19,75810.3,0.1,0.0233,2e-05,3.53156]
[1776705730933,46.19,75809.84,0.1,0.02329,2e-05,3.53014]
[1776705736861,46.19,75802.67,0.1,0.02316,2e-05,3.51247]
[1776705740288,46.19,75802.43,0.1,0.02315,2e-05,3.51179]
[1776705740371,46.19,75802.43,0.1,0.02315,2e-05,3.51179]
[1776705740488,46.19,75802.43,0.1,0.02315,2e-05,3.51179]
[1776705740531,46.19,75798.63,0.1,0.02308,2e-05,3.50254]
[1776705744008,46.19,75797.62,0.1,0.02306,2e-05,3.50003]
[1776705744585,46.19,75796.67,0.1,0.02304,2e-05,3.49768]
[1776705746949,46.19,75783.66,0.1,0.0228,2e-05,3.46649]
[1776705751074,46.19,75799.53,0.1,0.02308,2e-05,3.50219]
[1776705754717,46.19,75810.63,0.1,0.02328,2e-05,3.52881]
[1776705760040,46.19,75809.75,0.1,0.02326,2e-05,3.52631]
[1776705766085,46.19,75809.73,0.1,0.02326,2e-05,3.52582]
[1776705770113,46.18,75791.31,0.1,0.02292,2e-05,3.48102]
[1776705771220,46.18,75778.08,0.1,0.02268,2e-05,3.44945]
[1776705777162,46.19,75781.92,0.1,0.02275,2e-05,3.45957]
[1776705781292,46.19,75794.27,0.1,0.02298,2e-05,3.48927]
[1776705787245,46.18,75789.97,0.1,0.02289,2e-05,3.47789]
[1776705789260,46.18,75776.5,0.1,0.02265,2e-05,3.4458]
[1776705794300,46.19,75775.26,0.1,0.02263,2e-05,3.44317]
[1776705798328,46.19,75763.6,0.1,0.02242,2e-05,3.41589]
[1776705803366,46.19,75753.78,0.1,0.02225,2e-05,3.39333]
[1776705807399,46.19,75738.65,0.1,0.02198,2e-05,3.35882]
[1776705812432,46.19,75749.12,0.1,0.02216,2e-05,3.38185]
[1776705814445,46.2,75761.2,0.1,0.02238,2e-05,3.41073]
[1776705815635,46.2,75761.2,0.1,0.02238,2e-05,3.41073]
[1776705815689,46.2,75761.2,0.1,0.02238,2e-05,3.41073]
[1776705815716,46.2,75763.34,0.1,0.02242,2e-05,3.41591]
[1776705819951,46.2,75764.85,0.1,0.02245,2e-05,3.41999]
[1776705820487,46.2,75765.98,0.1,0.02248,2e-05,3.42279]
[1776705825532,46.2,75762.41,0.1,0.02242,2e-05,3.41504]
[1776705830565,46.2,75766.97,0.1,0.0225,2e-05,3.42647]
[1776705833591,46.2,75783.8,0.1,0.02281,2e-05,3.46673]
[1776705838633,46.2,75785.35,0.1,0.02284,2e-05,3.47068]
[1776705841736,46.2,75799.95,0.1,0.02311,2e-05,3.50572]
[1776705847692,46.2,75801.99,0.1,0.02315,2e-05,3.51047]
[1776705852726,46.2,75801.33,0.1,0.02313,2e-05,3.50875]
[1776705857761,46.2,75790.84,0.1,0.02294,2e-05,3.48345]
[1776705861873,46.2,75801.85,0.1,0.02314,2e-05,3.50995]
[1776705867831,46.2,75801.59,0.1,0.02314,2e-05,3.50916]
[1776705872866,46.2,75800.4,0.1,0.0231,2e-05,3.50381]
[1776705877902,46.2,75806.63,0.1,0.02321,2e-05,3.51861]
[1776705881929,46.2,75789.24,0.1,0.02289,2e-05,3.47673]
[1776705886964,46.2,75792.64,0.1,0.02295,2e-05,3.48491]
[1776705892085,46.2,75772.66,0.1,0.02259,2e-05,3.43739]
[1776705898053,46.2,75767.4,0.1,0.0225,2e-05,3.42554]
[1776705903091,46.21,75769.35,0.1,0.02254,2e-05,3.43067]
[1776705908124,46.21,75767.08,0.1,0.0225,2e-05,3.4258]
[1776705912226,46.21,75754.58,0.1,0.02228,2e-05,3.39673]
[1776705918203,46.21,75755.3,0.1,0.0223,2e-05,3.39935]
[1776705923231,46.21,75744.9,0.1,0.02212,2e-05,3.3759]
[1776705928266,46.22,75752.44,0.1,0.02226,2e-05,3.39451]
[1776705930929,46.22,75756.76,0.1,0.02234,2e-05,3.40485]
[1776705930978,46.22,75754.82,0.1,0.02231,2e-05,3.40059]
[1776705936322,46.21,75751.5,0.1,0.02222,2e-05,3.38864]
[1776705941358,46.21,75749.17,0.1,0.02217,2e-05,3.38141]
[1776705944381,46.2,75737.58,0.1,0.02195,2e-05,3.35332]
[1776705949415,46.2,75746.87,0.1,0.02211,2e-05,3.37341]
[1776705952512,46.2,75768.11,0.1,0.02248,2e-05,3.42232]
[1776705958478,46.19,75767.76,0.1,0.02245,2e-05,3.41895]
[1776705961500,46.18,75754.01,0.1,0.0222,2e-05,3.38533]
[1776705966535,46.18,75750.31,0.1,0.02211,2e-05,3.37443]
[1776705971573,46.17,75758.87,0.1,0.02225,2e-05,3.39263]
[1776705976611,46.16,75761.31,0.1,0.02228,2e-05,3.39631]
[1776705978622,46.16,75746.27,0.1,0.022,2e-05,3.3603]
[1776705980638,46.16,75732.1,0.1,0.02175,2e-05,3.32701]
[1776705982723,46.16,75744.12,0.1,0.02196,2e-05,3.35399]
[1776705985673,46.15,75754.91,0.1,0.02214,2e-05,3.37813]
[1776705990377,46.15,75757.69,0.1,0.02218,2e-05,3.38311]
[1776705990707,46.15,75758.03,0.1,0.02218,2e-05,3.38391]
[1776705995742,46.14,75765.02,0.1,0.02228,2e-05,3.39567]
[1776706000777,46.13,75757.43,0.1,0.02212,2e-05,3.37591]
[1776706007828,46.12,75755.33,0.1,0.02207,2e-05,3.36831]
[1776706012934,46.12,75750.22,0.1,0.02196,2e-05,3.35448]
[1776706016892,46.11,75738.73,0.1,0.02175,2e-05,3.32633]
[1776706021926,46.11,75741.81,0.1,0.02179,2e-05,3.33186]
[1776706026965,46.1,75749.33,0.1,0.02191,2e-05,3.34772]
[1776706032000,46.1,75736.75,0.1,0.02167,2e-05,3.31688]
[1776706033030,46.1,75736.75,0.1,0.02167,2e-05,3.31688]
[1776706033074,46.1,75737.21,0.1,0.02168,2e-05,3.31765]
[1776706033984,46.1,75737.21,0.1,0.02168,2e-05,3.31765]
[1776706034085,46.09,75739.66,0.1,0.02172,2e-05,3.32304]
[1776706037035,46.09,75756.31,0.1,0.02201,2e-05,3.3608]
[1776706042070,46.09,75753.06,0.1,0.02194,2e-05,3.35138]
[1776706044084,46.08,75740.57,0.1,0.02171,2e-05,3.32171]
[1776706049118,46.08,75743.02,0.1,0.02174,2e-05,3.32584]
[1776706054154,46.07,75739.64,0.1,0.02166,2e-05,3.31418]
[1776706059192,46.07,75738.38,0.1,0.02162,2e-05,3.30979]
[1776706060720,46.07,75738.38,0.1,0.02162,2e-05,3.30979]
[1776706060732,46.07,75739.28,0.1,0.02163,2e-05,3.31128]
[1776706061303,46.07,75739.28,0.1,0.02163,2e-05,3.31128]
[1776706061377,46.07,75735.32,0.1,0.02156,2e-05,3.30213]
[1776706062557,46.07,75735.32,0.1,0.02156,2e-05,3.30213]
[1776706063021,46.07,75735.32,0.1,0.02156,2e-05,3.30213]
[1776706071273,46.06,75751.91,0.1,0.02183,2e-05,3.33768]
[1776706074314,46.05,75754.19,0.1,0.02187,2e-05,3.34232]
[1776706074371,46.05,75754.19,0.1,0.02187,2e-05,3.34232]
[1776706074896,46.05,75754.19,0.1,0.02187,2e-05,3.34232]
[1776706081345,46.05,75747.03,0.1,0.02173,2e-05,3.32438]
[1776706083324,46.05,75744.38,0.1,0.02168,2e-05,3.31793]
[1776706084172,46.05,75730.28,0.1,0.02143,2e-05,3.2848]
[1776706086378,46.05,75715.95,0.1,0.02118,2e-05,3.25152]
[1776706089402,46.04,75704.33,0.1,0.02098,2e-05,3.22458]
[1776706094437,46.04,75705.18,0.1,0.02099,2e-05,3.22597]
[1776706099472,46.04,75702.08,0.1,0.02093,2e-05,3.21847]
[1776706104508,46.04,75708.26,0.1,0.02103,2e-05,3.23207]
[1776706109542,46.04,75708.39,0.1,0.02103,2e-05,3.23191]
[1776706113638,46.04,75727.27,0.1,0.02134,2e-05,3.27245]
[1776706119613,46.03,75739.84,0.1,0.02155,2e-05,3.30041]
[1776706124682,46.03,75736.0,0.1,0.02148,2e-05,3.29079]
[1776706130699,46.03,75730.86,0.1,0.02138,2e-05,3.27769]
[1776706135729,46.02,75733.34,0.1,0.02142,2e-05,3.28236]
[1776706137221,46.02,75733.34,0.1,0.02142,2e-05,3.28236]
[1776706137742,46.02,75733.83,0.1,0.02142,2e-05,3.2833]
[1776706141770,46.02,75744.83,0.1,0.02161,2e-05,3.30788]
[1776706146804,46.02,75740.32,0.1,0.02152,2e-05,3.29616]
[1776706151840,46.01,75744.87,0.1,0.0216,2e-05,3.30635]
[1776706156874,46.03,75755.34,0.1,0.02182,2e-05,3.33593]
[1776706161910,46.05,75751.74,0.1,0.0218,2e-05,3.33282]
[1776706166947,46.07,75753.75,0.1,0.02187,2e-05,3.3427]
[1776706171980,46.08,75755.2,0.1,0.02193,2e-05,3.3489]
[1776706177015,46.1,75755.78,0.1,0.02198,2e-05,3.35537]
[1776706182049,46.12,75747.51,0.1,0.02187,2e-05,3.34124]
[1776706184129,46.12,75729.87,0.1,0.02156,2e-05,3.30113]
[1776706190107,46.12,75734.53,0.1,0.02164,2e-05,3.31045]
[1776706195147,46.11,75733.45,0.1,0.02161,2e-05,3.30673]
[1776706200190,46.11,75728.26,0.1,0.02151,2e-05,3.29359]
[1776706201615,46.11,75727.94,0.1,0.0215,2e-05,3.29285]
[1776706202201,46.11,75725.97,0.1,0.02146,2e-05,3.28788]
[1776706203813,46.11,75721.14,0.1,0.02138,2e-05,3.27659]
[1776706204270,46.1,75721.39,0.1,0.02138,2e-05,3.27699]
[1776706205393,46.1,75721.39,0.1,0.02138,2e-05,3.27699]
[1776706205813,46.1,75721.39,0.1,0.02138,2e-05,3.27699]
[1776706208243,46.1,75736.38,0.1,0.02164,2e-05,3.31142]
[1776706213277,46.12,75751.42,0.1,0.02194,2e-05,3.34995]
[1776706214342,46.12,75738.66,0.1,0.02171,2e-05,3.31999]
[1776706220329,46.13,75745.53,0.1,0.02186,2e-05,3.34005]
[1776706221333,46.13,75734.42,0.1,0.02167,2e-05,3.31481]
[1776706226368,46.14,75730.55,0.1,0.02162,2e-05,3.30853]
[1776706231402,46.14,75724.18,0.1,0.02151,2e-05,3.29302]
[1776706233417,46.15,75711.18,0.1,0.02128,2e-05,3.2634]
[1776706236828,46.14,75717.73,0.1,0.02139,2e-05,3.27803]
[1776706236905,46.14,75717.32,0.1,0.02139,2e-05,3.2769]
[1776706242479,46.14,75701.42,0.1,0.0211,2e-05,3.23962]
[1776706247524,46.14,75691.43,0.1,0.02093,2e-05,3.21652]
[1776706249534,46.14,75679.75,0.1,0.02073,2e-05,3.19008]
[1776706254622,46.14,75677.56,0.1,0.02069,2e-05,3.18505]
[1776706258841,46.14,75665.76,0.1,0.02049,2e-05,3.15856]
[1776706263631,46.14,75646.41,0.1,0.02017,2e-05,3.11575]
[1776706268669,46.14,75628.54,0.1,0.01988,2e-05,3.07696]
[1776706273705,46.14,75623.7,0.1,0.01981,2e-05,3.06715]
[1776706278760,46.15,75627.81,0.1,0.01988,2e-05,3.07697]
[1776706280782,46.15,75640.78,0.1,0.0201,2e-05,3.10571]
[1776706283793,46.15,75629.06,0.1,0.01991,2e-05,3.08028]
[1776706288827,46.15,75630.42,0.1,0.01993,2e-05,3.08397]
[1776706293861,46.15,75628.05,0.1,0.01989,2e-05,3.07729]
[1776706298897,46.16,75617.7,0.1,0.01972,2e-05,3.05555]
[1776706303932,46.16,75618.93,0.1,0.01975,2e-05,3.05915]
[1776706308969,46.16,75633.79,0.1,0.02,2e-05,3.09255]
[1776706314005,46.16,75645.81,0.1,0.0202,2e-05,3.11958]
[1776706318034,46.16,75663.62,0.1,0.0205,2e-05,3.15935]
[1776706323069,46.16,75658.02,0.1,0.02041,2e-05,3.1469]
[1776706328104,46.17,75643.9,0.1,0.02018,2e-05,3.11586]
[1776706333150,46.17,75639.08,0.1,0.0201,2e-05,3.10559]
[1776706338176,46.17,75643.24,0.1,0.02017,2e-05,3.11518]
[1776706341392,46.17,75656.85,0.1,0.0204,2e-05,3.14558]
[1776706347241,46.17,75654.55,0.1,0.02036,2e-05,3.14051]
[1776706351307,46.17,75640.9,0.1,0.02012,2e-05,3.10829]
[1776706356311,46.17,75640.3,0.1,0.02012,2e-05,3.10746]
[1776706361376,46.17,75653.05,0.1,0.02033,2e-05,3.13594]
[1776706366380,46.17,75660.73,0.1,0.02046,2e-05,3.15306]
[1776706371446,46.17,75668.53,0.1,0.02059,2e-05,3.17045]
[1776706376450,46.17,75668.45,0.1,0.02059,2e-05,3.17016]
[1776706381485,46.17,75666.16,0.1,0.02055,2e-05,3.16497]
[1776706385530,46.17,75654.09,0.1,0.02035,2e-05,3.13802]
[1776706386524,46.17,75640.18,0.1,0.02012,2e-05,3.10737]
[1776706391556,46.17,75639.66,0.1,0.02011,2e-05,3.10656]
[1776706396590,46.17,75648.71,0.1,0.02026,2e-05,3.12692]
[1776706401618,46.18,75656.05,0.1,0.02039,2e-05,3.14339]
[1776706406659,46.18,75661.72,0.1,0.02048,2e-05,3.15613]
[1776706411731,46.18,75672.72,0.1,0.02065,2e-05,3.17842]
[1776706417737,46.17,75673.06,0.1,0.02066,2e-05,3.179]
[1776706422779,46.17,75674.1,0.1,0.02067,2e-05,3.18114]
[1776706427815,46.17,75673.93,0.1,0.02067,2e-05,3.18057]
[1776706432851,46.17,75672.56,0.1,0.02064,2e-05,3.17733]
[1776706436879,46.17,75684.72,0.1,0.02085,2e-05,3.20448]
[1776706441944,46.17,75671.28,0.1,0.02062,2e-05,3.17401]
[1776706446951,46.17,75674.66,0.1,0.02067,2e-05,3.18145]
[1776706452014,46.17,75667.55,0.1,0.02055,2e-05,3.16548]
[1776706457029,46.17,75667.98,0.1,0.02056,2e-05,3.16646]
[1776706459043,46.17,75681.26,0.1,0.02079,2e-05,3.19623]
[1776706464079,46.17,75681.03,0.1,0.02078,2e-05,3.19542]
[1776706470119,46.17,75680.74,0.1,0.02077,2e-05,3.19453]
[1776706474150,46.17,75672.17,0.1,0.02061,2e-05,3.17293]
[1776706479184,46.17,75667.98,0.1,0.02054,2e-05,3.1636]
[1776706482226,46.17,75683.07,0.1,0.0208,2e-05,3.19741]
[1776706487239,46.17,75687.6,0.1,0.02087,2e-05,3.20732]
[1776706492298,46.17,75684.64,0.1,0.02082,2e-05,3.20032]
[1776706497312,46.17,75682.82,0.1,0.02079,2e-05,3.19597]
[1776706502371,46.16,75677.4,0.1,0.02069,2e-05,3.18366]
[1776706506374,46.16,75660.67,0.1,0.02041,2e-05,3.14625]
[1776706511407,46.17,75658.38,0.1,0.02038,2e-05,3.14143]
[1776706516443,46.17,75672.01,0.1,0.02061,2e-05,3.17202]
[1776706520470,46.17,75682.78,0.1,0.02079,2e-05,3.19611]
[1776706525505,46.17,75676.31,0.1,0.02068,2e-05,3.18143]
[1776706530542,46.17,75673.63,0.1,0.02063,2e-05,3.17538]
[1776706535577,46.17,75677.02,0.1,0.02068,2e-05,3.18079]
[1776706539613,46.17,75658.1,0.1,0.02036,2e-05,3.1386]
[1776706542661,46.17,75681.03,0.1,0.02075,2e-05,3.19051]
[1776706547669,46.17,75691.88,0.1,0.02094,2e-05,3.21534]
[1776706552733,46.17,75693.06,0.1,0.02095,2e-05,3.21764]
[1776706557746,46.17,75686.73,0.1,0.02084,2e-05,3.203]
[1776706561776,46.17,75675.37,0.1,0.02065,2e-05,3.17736]
[1776706566806,46.17,75690.25,0.1,0.0209,2e-05,3.2107]
[1776706568824,46.17,75704.02,0.1,0.02114,2e-05,3.24173]
[1776706573875,46.16,75698.35,0.1,0.02103,2e-05,3.22842]
[1776706578030,46.16,75672.09,0.1,0.02059,2e-05,3.16897]
[1776706578908,46.16,75658.8,0.1,0.02036,2e-05,3.13929]
[1776706582960,46.16,75645.68,0.1,0.02015,2e-05,3.11043]
[1776706587970,46.17,75646.72,0.1,0.02017,2e-05,3.11323]
[1776706593035,46.17,75646.24,0.1,0.02015,2e-05,3.11043]
[1776706598041,46.17,75651.34,0.1,0.02024,2e-05,3.12205]
[1776706603077,46.17,75655.23,0.1,0.0203,2e-05,3.13097]
[1776706608113,46.17,75655.71,0.1,0.02031,2e-05,3.13224]
[1776706611164,46.17,75669.65,0.1,0.02055,2e-05,3.16334]
[1776706616260,46.17,75672.98,0.1,0.0206,2e-05,3.17071]
[1776706621946,46.17,75677.91,0.1,0.02068,2e-05,3.18161]
[1776706625232,46.17,75690.29,0.1,0.02089,2e-05,3.20924]
[1776706630276,46.17,75692.4,0.1,0.02092,2e-05,3.2135]
[1776706635309,46.17,75686.32,0.1,0.02082,2e-05,3.19935]
[1776706638329,46.16,75671.5,0.1,0.02057,2e-05,3.16593]
[1776706643365,46.16,75672.65,0.1,0.02058,2e-05,3.16832]
[1776706648400,46.16,75684.42,0.1,0.02078,2e-05,3.1946]
[1776706653789,46.16,75687.65,0.1,0.02082,2e-05,3.1994]
[1776706653857,46.16,75703.92,0.1,0.0211,2e-05,3.23604]
[1776706654443,46.16,75703.92,0.1,0.0211,2e-05,3.23604]
[1776706654474,46.16,75707.24,0.1,0.02116,2e-05,3.24359]
[1776706659482,46.16,75707.7,0.1,0.02116,2e-05,3.24381]
[1776706660357,46.16,75707.7,0.1,0.02116,2e-05,3.24381]
[1776706660534,46.16,75707.7,0.1,0.02116,2e-05,3.24381]
[1776706669028,46.16,75701.49,0.1,0.02104,2e-05,3.22854]
[1776706669560,46.16,75701.48,0.1,0.02104,2e-05,3.2284]
[1776706670365,46.16,75701.48,0.1,0.02104,2e-05,3.2284]
[1776706670567,46.15,75709.26,0.1,0.02117,2e-05,3.24594]
[1776706675603,46.15,75707.65,0.1,0.02114,2e-05,3.24152]
[1776706680637,46.15,75713.67,0.1,0.02124,2e-05,3.25446]
[1776706682592,46.15,75718.41,0.1,0.02132,2e-05,3.26513]
[1776706682693,46.15,75724.11,0.1,0.02142,2e-05,3.27801]
[1776706684322,46.15,75732.29,0.1,0.02156,2e-05,3.29662]
[1776706684665,46.15,75732.29,0.1,0.02155,2e-05,3.29639]
[1776706688696,46.14,75720.8,0.1,0.02135,2e-05,3.26912]
[1776706693746,46.14,75719.12,0.1,0.02131,2e-05,3.26442]
[1776706698765,46.14,75725.64,0.1,0.02142,2e-05,3.27843]
[1776706701225,46.14,75726.0,0.1,0.02142,2e-05,3.27888]
[1776706701786,46.14,75726.56,0.1,0.02143,2e-05,3.27997]
[1776706706822,46.13,75727.71,0.1,0.02144,2e-05,3.28163]
[1776706711858,46.13,75729.39,0.1,0.02145,2e-05,3.2822]
[1776706716893,46.13,75733.73,0.1,0.02152,2e-05,3.29113]
[1776706721929,46.12,75738.67,0.1,0.02159,2e-05,3.30146]
[1776706726963,46.13,75746.89,0.1,0.02175,2e-05,3.32165]
[1776706731998,46.13,75744.53,0.1,0.02173,2e-05,3.31883]
[1776706737036,46.15,75746.75,0.1,0.02179,2e-05,3.32714]
[1776706740414,46.15,75761.57,0.1,0.02207,2e-05,3.3637]
[1776706742075,46.16,75775.18,0.1,0.02233,2e-05,3.3976]
[1776706747553,46.17,75774.68,0.1,0.02235,2e-05,3.40014]
[1776706753152,46.19,75767.75,0.1,0.02228,2e-05,3.3904]
[1776706756172,46.2,75779.64,0.1,0.02251,2e-05,3.42121]
[1776706761208,46.22,75780.25,0.1,0.02256,2e-05,3.42704]
[1776706765312,46.23,75793.9,0.1,0.02283,2e-05,3.46294]
[1776706767770,46.24,75807.4,0.1,0.0231,2e-05,3.49773]
[1776706773292,46.25,75806.15,0.1,0.02309,2e-05,3.49619]
[1776706778327,46.26,75815.1,0.1,0.02329,2e-05,3.52151]
[1776706783366,46.27,75823.44,0.1,0.02347,2e-05,3.54519]
[1776706788397,46.28,75824.65,0.1,0.02352,2e-05,3.55155]
[1776706792425,46.29,75805.59,0.1,0.02319,2e-05,3.50819]
[1776706794439,46.3,75794.13,0.1,0.02299,2e-05,3.48222]
[1776706799474,46.31,75780.54,0.1,0.02277,2e-05,3.45389]
[1776706804509,46.32,75777.05,0.1,0.02274,2e-05,3.44994]
[1776706809545,46.34,75768.83,0.1,0.02263,2e-05,3.4348]
[1776706811570,46.34,75755.91,0.1,0.0224,2e-05,3.40504]
[1776706815587,46.35,75770.6,0.1,0.02268,2e-05,3.44158]
[1776706820626,46.36,75774.42,0.1,0.02279,2e-05,3.45583]
[1776706823643,46.37,75756.68,0.1,0.02247,2e-05,3.41499]
[1776706828679,46.37,75754.45,0.1,0.02243,2e-05,3.40962]
[1776706833743,46.38,75764.06,0.1,0.02262,2e-05,3.43384]
[1776706838761,46.39,75762.1,0.1,0.02262,2e-05,3.43347]
[1776706843812,46.41,75762.98,0.1,0.02267,2e-05,3.43974]
[1776706848822,46.42,75760.78,0.1,0.02266,2e-05,3.4386]
[1776706853080,46.43,75798.32,0.1,0.02337,2e-05,3.53071]
[1776706853523,46.43,75798.32,0.1,0.02337,2e-05,3.53071]
[1776706853619,46.43,75798.32,0.1,0.02337,2e-05,3.53071]
[1776706853892,46.43,75823.68,0.1,0.02385,2e-05,3.59226]
[1776706854634,46.43,75823.68,0.1,0.02385,2e-05,3.59226]
[1776706855029,46.43,75818.75,0.1,0.02376,2e-05,3.58099]
[1776706856093,46.43,75807.74,0.1,0.02356,2e-05,3.5548]
[1776706861916,46.44,75810.27,0.1,0.02363,2e-05,3.56397]
[1776706866949,46.45,75796.23,0.1,0.02339,2e-05,3.53299]
[1776706870978,46.46,75784.74,0.1,0.0232,2e-05,3.50804]
[1776706876021,46.47,75795.51,0.1,0.02342,2e-05,3.53739]
[1776706877069,46.48,75810.99,0.1,0.02372,2e-05,3.57619]
[1776706883069,46.49,75800.16,0.1,0.02354,2e-05,3.553]
[1776706888104,46.5,75804.07,0.1,0.02365,2e-05,3.56629]
[1776706893141,46.51,75807.55,0.1,0.02372,2e-05,3.57474]
[1776706898176,46.52,75804.49,0.1,0.02368,2e-05,3.57043]
[1776706903210,46.53,75799.67,0.1,0.02362,2e-05,3.56188]
[1776706908247,46.54,75799.18,0.1,0.02363,2e-05,3.56386]
[1776706913282,46.55,75805.09,0.1,0.02377,2e-05,3.58137]
[1776706918317,46.56,75810.23,0.1,0.0239,2e-05,3.59754]
[1776706922417,46.57,75798.64,0.1,0.02369,2e-05,3.57118]
[1776706924431,46.57,75811.41,0.1,0.02394,2e-05,3.60353]
[1776706927453,46.58,75827.04,0.1,0.02426,2e-05,3.64419]
[1776706932487,46.59,75823.26,0.1,0.02421,2e-05,3.63755]
[1776706936518,46.59,75835.15,0.1,0.02445,2e-05,3.66841]
[1776706939541,46.6,75848.05,0.1,0.02471,2e-05,3.70227]
[1776706944576,46.6,75834.04,0.1,0.02446,2e-05,3.6696]
[1776706949685,46.61,75822.88,0.1,0.02426,2e-05,3.64445]
[1776706950692,46.61,75810.18,0.1,0.02402,2e-05,3.61379]
[1776706952706,46.62,75801.62,0.1,0.02386,2e-05,3.59216]
[1776706957844,46.63,75793.09,0.1,0.02371,2e-05,3.57318]
[1776706963783,46.64,75794.86,0.1,0.02378,2e-05,3.58183]
[1776706968818,46.65,75793.53,0.1,0.02378,2e-05,3.58164]
[1776706973859,46.66,75792.5,0.1,0.02379,2e-05,3.58226]
[1776706978894,46.67,75792.66,0.1,0.02381,2e-05,3.58573]
[1776706983929,46.68,75782.85,0.1,0.02365,2e-05,3.56505]
[1776706988965,46.69,75783.59,0.1,0.0237,2e-05,3.5707]
[1776706992992,46.7,75795.14,0.1,0.02393,2e-05,3.60116]
[1776706999037,46.71,75803.05,0.1,0.02411,2e-05,3.62326]
[1776707004071,46.72,75810.85,0.1,0.02428,2e-05,3.64512]
[1776707009108,46.73,75805.34,0.1,0.02419,2e-05,3.63424]
[1776707014141,46.73,75809.3,0.1,0.02427,2e-05,3.64414]
[1776707019180,46.74,75809.14,0.1,0.02429,2e-05,3.64634]
[1776707024211,46.75,75807.68,0.1,0.02428,2e-05,3.6453]
[1776707029253,46.76,75805.09,0.1,0.02425,2e-05,3.64155]
[1776707034288,46.77,75812.68,0.1,0.02442,2e-05,3.6627]
[1776707039323,46.78,75803.34,0.1,0.02426,2e-05,3.64222]
[1776707043353,46.78,75790.39,0.1,0.02403,2e-05,3.61308]
[1776707048386,46.79,75787.06,0.1,0.02399,2e-05,3.60722]
[1776707051412,46.8,75801.48,0.1,0.02428,2e-05,3.64405]
[1776707056449,46.8,75806.94,0.1,0.0244,2e-05,3.65987]
[1776707059945,46.81,75810.74,0.1,0.02448,2e-05,3.67015]
[1776707059972,46.81,75815.98,0.1,0.02459,2e-05,3.68398]
[1776707060557,46.81,75815.98,0.1,0.02459,2e-05,3.68398]
[1776707060658,46.81,75823.89,0.1,0.02474,2e-05,3.704]
[1776707066520,46.82,75814.1,0.1,0.02457,2e-05,3.6818]
[1776707072562,46.83,75804.87,0.1,0.0244,2e-05,3.65933]
[1776707077596,46.83,75801.75,0.1,0.02436,2e-05,3.65405]
[1776707082632,46.84,75803.02,0.1,0.02441,2e-05,3.66012]
[1776707087668,46.85,75790.37,0.1,0.02418,2e-05,3.6316]
[1776707092713,46.86,75777.4,0.1,0.02396,2e-05,3.60271]
[1776707097748,46.87,75772.65,0.1,0.02389,2e-05,3.59416]
[1776707102783,46.88,75770.7,0.1,0.02388,2e-05,3.59238]
[1776707107818,46.89,75760.22,0.1,0.02371,2e-05,3.57005]
[1776707112853,46.9,75764.54,0.1,0.02381,2e-05,3.58345]
[1776707118895,46.91,75772.44,0.1,0.02399,2e-05,3.60589]
[1776707120908,46.92,75761.45,0.1,0.02379,2e-05,3.58098]
[1776707125945,46.92,75760.01,0.1,0.02379,2e-05,3.57985]
[1776707129973,46.93,75749.4,0.1,0.02361,2e-05,3.55672]
[1776707132994,46.94,75740.76,0.1,0.02345,2e-05,3.53549]
[1776707137036,46.95,75726.64,0.1,0.02321,2e-05,3.50516]
[1776707140057,46.95,75712.52,0.1,0.02297,2e-05,3.4732]
[1776707145092,46.97,75713.46,0.1,0.02301,2e-05,3.47925]
[1776707150127,46.98,75715.15,0.1,0.02308,2e-05,3.48703]
[1776707155162,46.99,75716.54,0.1,0.02313,2e-05,3.49402]
[1776707161204,47.01,75716.5,0.1,0.02316,2e-05,3.49832]
[1776707166508,47.02,75715.67,0.1,0.02317,2e-05,3.49927]
[1776707167247,47.02,75733.05,0.1,0.0235,2e-05,3.54209]
[1776707172281,47.03,75736.83,0.1,0.0236,2e-05,3.55429]
[1776707175303,47.04,75719.6,0.1,0.02329,2e-05,3.51508]
[1776707180337,47.05,75714.3,0.1,0.02323,2e-05,3.50605]
[1776707182351,47.05,75737.47,0.1,0.02366,2e-05,3.56275]
[1776707187387,47.06,75743.69,0.1,0.0238,2e-05,3.58065]
[1776707192422,47.07,75747.97,0.1,0.02389,2e-05,3.59195]
[1776707197460,47.08,75752.63,0.1,0.024,2e-05,3.60597]
[1776707202492,47.09,75754.85,0.1,0.02407,2e-05,3.61389]
[1776707207529,47.1,75742.17,0.1,0.02385,2e-05,3.58583]
[1776707212570,47.11,75744.61,0.1,0.02391,2e-05,3.59438]
[1776707217622,47.12,75752.0,0.1,0.02407,2e-05,3.61477]
[1776707222632,47.13,75750.61,0.1,0.02407,2e-05,3.61385]
[1776707227667,47.13,75744.65,0.1,0.02397,2e-05,3.60194]
[1776707232702,47.14,75746.69,0.1,0.02403,2e-05,3.60939]
[1776707237737,47.15,75747.24,0.1,0.02406,2e-05,3.61317]
[1776707242772,47.16,75752.05,0.1,0.02417,2e-05,3.62716]
[1776707247807,47.16,75752.57,0.1,0.0242,2e-05,3.63072]
[1776707252842,47.17,75751.62,0.1,0.02418,2e-05,3.62827]
[1776707257882,47.18,75750.04,0.1,0.02417,2e-05,3.62672]
[1776707262918,47.19,75758.67,0.1,0.02435,2e-05,3.64999]
[1776707267953,47.19,75761.44,0.1,0.02442,2e-05,3.6588]
[1776707272988,47.2,75759.96,0.1,0.02441,2e-05,3.65722]
[1776707275002,47.2,75737.28,0.1,0.02399,2e-05,3.60303]
[1776707280040,47.21,75734.92,0.1,0.02397,2e-05,3.59985]
[1776707285073,47.22,75738.78,0.1,0.02406,2e-05,3.61157]
[1776707290108,47.23,75740.62,0.1,0.02411,2e-05,3.61838]
[1776707295143,47.23,75738.72,0.1,0.02409,2e-05,3.61611]
[1776707300178,47.24,75745.8,0.1,0.02424,2e-05,3.63553]
[1776707301713,47.24,75757.5,0.1,0.02447,2e-05,3.66483]
[1776707307538,47.25,75764.18,0.1,0.02461,2e-05,3.68261]
[1776707309275,47.25,75780.04,0.1,0.02492,2e-05,3.72263]
[1776707318304,47.26,75792.57,0.1,0.02517,2e-05,3.75358]
[1776707323370,47.26,75785.98,0.1,0.02505,2e-05,3.73856]
[1776707328414,47.27,75802.9,0.1,0.02539,2e-05,3.78196]
[1776707332448,47.27,75815.69,0.1,0.02565,2e-05,3.8148]
[1776707334280,47.27,75818.49,0.1,0.02571,2e-05,3.82199]
[1776707334462,47.27,75820.52,0.1,0.02575,2e-05,3.82725]
[1776707336475,47.27,75835.66,0.1,0.02605,2e-05,3.86575]
[1776707341510,47.27,75845.11,0.1,0.02625,2e-05,3.89008]
[1776707346547,47.27,75849.1,0.1,0.02633,2e-05,3.90037]
[1776707347683,47.27,75876.67,0.1,0.02689,2e-05,3.97123]
[1776707349568,47.27,75865.52,0.1,0.02666,2e-05,3.94237]
[1776707354603,47.27,75858.99,0.1,0.02653,2e-05,3.92534]
[1776707359638,47.27,75867.04,0.1,0.02669,2e-05,3.94575]
[1776707360645,47.27,75878.6,0.1,0.02692,2e-05,3.97553]
[1776707365688,47.27,75886.92,0.1,0.02709,2e-05,3.99628]
[1776707371733,47.27,75876.85,0.1,0.02686,2e-05,3.96689]
[1776707374751,47.27,75891.84,0.1,0.02717,2e-05,4.0054]
[1776707377775,47.26,75906.0,0.1,0.02746,2e-05,4.04187]
[1776707382809,47.26,75892.15,0.1,0.02716,2e-05,4.00469]
[1776707387853,47.26,75885.72,0.1,0.02702,2e-05,3.98723]
[1776707393751,47.26,75890.43,0.1,0.02711,2e-05,3.99875]
[1776707396247,47.26,75921.43,0.1,0.02775,2e-05,4.0793]
[1776707401953,47.25,75928.67,0.1,0.0279,2e-05,4.09687]
[1776707406987,47.25,75924.28,0.1,0.02779,2e-05,4.08365]
[1776707411827,47.24,75920.25,0.1,0.0277,2e-05,4.07208]
[1776707412655,47.24,75920.84,0.1,0.02771,2e-05,4.07334]
[1776707412779,47.24,75920.84,0.1,0.02771,2e-05,4.07334]
[1776707412666,47.24,75944.86,0.1,0.02822,2e-05,4.13702]
[1776707413243,47.24,75944.86,0.1,0.02822,2e-05,4.13702]
[1776707413329,47.24,75964.17,0.1,0.02863,2e-05,4.18842]
[1776707419080,47.23,75968.42,0.1,0.0287,2e-05,4.19664]
[1776707424503,47.22,75967.44,0.1,0.02866,2e-05,4.19204]
[1776707424645,47.22,75967.44,0.1,0.02866,2e-05,4.19204]
[1776707424737,47.22,75966.33,0.1,0.02863,2e-05,4.18809]
[1776707425339,47.22,75966.33,0.1,0.02863,2e-05,4.18809]
[1776707425432,47.22,75965.83,0.1,0.02862,2e-05,4.18675]
[1776707431164,47.21,75952.18,0.1,0.02828,2e-05,4.14476]
[1776707436203,47.21,75950.71,0.1,0.02823,2e-05,4.13893]
[1776707441236,47.2,75943.42,0.1,0.02806,2e-05,4.11774]
[1776707446273,47.2,75942.31,0.1,0.02803,2e-05,4.11319]
[1776707451308,47.19,75938.77,0.1,0.02794,2e-05,4.10232]
[1776707456635,47.19,75937.46,0.1,0.0279,2e-05,4.0977]
[1776707456716,47.19,75971.97,0.1,0.02864,2e-05,4.18963]
[1776707462387,47.18,75976.59,0.1,0.02872,2e-05,4.19958]
[1776707467424,47.17,75971.92,0.1,0.0286,2e-05,4.18473]
[1776707473465,47.17,75963.0,0.1,0.02839,2e-05,4.15826]
[1776707478501,47.16,75959.08,0.1,0.02829,2e-05,4.14592]
[1776707482532,47.16,75943.95,0.1,0.02795,2e-05,4.10425]
[1776707488572,47.15,75942.25,0.1,0.0279,2e-05,4.09815]
[1776707493837,47.15,75940.83,0.1,0.02785,2e-05,4.09075]
[1776707493938,47.15,75905.29,0.1,0.0271,2e-05,3.997]
[1776707494040,47.15,75905.29,0.1,0.0271,2e-05,3.997]
[1776707494618,47.15,75905.29,0.1,0.0271,2e-05,3.997]
[1776707496630,47.15,75888.9,0.1,0.02676,2e-05,3.95432]
[1776707499651,47.15,75902.78,0.1,0.02705,2e-05,3.99013]
[1776707504832,47.14,75902.38,0.1,0.02703,2e-05,3.98872]
[1776707507245,47.14,75902.73,0.1,0.02704,2e-05,3.98944]
[1776707507512,47.14,75902.73,0.1,0.02704,2e-05,3.98944]
[1776707508133,47.14,75901.79,0.1,0.02702,2e-05,3.9869]
[1776707508715,47.14,75910.65,0.1,0.0272,2e-05,4.0099]
[1776707509793,47.14,75910.65,0.1,0.0272,2e-05,4.0099]
[1776707509825,47.14,75910.78,0.1,0.0272,2e-05,4.00997]
[1776707510240,47.14,75910.78,0.1,0.0272,2e-05,4.00997]
[1776707510729,47.14,75910.78,0.1,0.0272,2e-05,4.00984]
[1776707515766,47.14,75908.99,0.1,0.02716,2e-05,4.00451]
[1776707516103,47.14,75908.99,0.1,0.02716,2e-05,4.00451]
[1776707516772,47.14,75907.37,0.1,0.02713,2e-05,4.00016]
[1776707518787,47.14,75896.62,0.1,0.0269,2e-05,3.97204]
[1776707523851,47.14,75896.45,0.1,0.0269,2e-05,3.97131]
[1776707528871,47.14,75893.58,0.1,0.02683,2e-05,3.9635]
[1776707533905,47.14,75895.14,0.1,0.02686,2e-05,3.96724]
[1776707534361,47.14,75895.14,0.1,0.02686,2e-05,3.96724]
[1776707534912,47.14,75905.19,0.1,0.02707,2e-05,3.99324]
[1776707535430,47.14,75905.19,0.1,0.02707,2e-05,3.99324]
[1776707535919,47.14,75911.24,0.1,0.02719,2e-05,4.00887]
[1776707536275,47.14,75911.24,0.1,0.02719,2e-05,4.00887]
[1776707536894,47.14,75911.24,0.1,0.02719,2e-05,4.00887]
[1776707536994,47.14,75914.64,0.1,0.02726,2e-05,4.01761]
[1776707542968,47.13,75916.09,0.1,0.02729,2e-05,4.02044]
[1776707548013,47.13,75917.57,0.1,0.02731,2e-05,4.0235]
[1776707553038,47.13,75911.38,0.1,0.02716,2e-05,4.00402]
[1776707558073,47.13,75906.33,0.1,0.02705,2e-05,3.99022]
[1776707560324,47.12,75886.15,0.1,0.02663,2e-05,3.93774]
[1776707566134,47.12,75885.87,0.1,0.02663,2e-05,3.93685]
[1776707571165,47.12,75887.19,0.1,0.02665,2e-05,3.9401]
[1776707576202,47.12,75886.0,0.1,0.02663,2e-05,3.93691]
[1776707581238,47.12,75881.73,0.1,0.02654,2e-05,3.92587]
[1776707586270,47.12,75882.61,0.1,0.02656,2e-05,3.92818]
[1776707591543,47.12,75873.28,0.1,0.02637,2e-05,3.90427]
[1776707591600,47.12,75872.35,0.1,0.02635,2e-05,3.90194]
[1776707597576,47.12,75877.95,0.1,0.02646,2e-05,3.91659]
[1776707599700,47.12,75884.24,0.1,0.02659,2e-05,3.93284]
[1776707599712,47.12,75891.34,0.1,0.02674,2e-05,3.95118]
[1776707601691,47.12,75891.34,0.1,0.02674,2e-05,3.95119]
[1776707601696,47.12,75890.83,0.1,0.02673,2e-05,3.94986]
[1776707603389,47.12,75890.83,0.1,0.02673,2e-05,3.94983]
[1776707603392,47.12,75886.78,0.1,0.02664,2e-05,3.93935]
[1776707605052,47.12,75886.78,0.1,0.02664,2e-05,3.93935]
[1776707605096,47.12,75885.87,0.1,0.02663,2e-05,3.93702]
[1776707610438,47.13,75880.67,0.1,0.02652,2e-05,3.92373]
[1776707612923,47.13,75862.81,0.1,0.02614,2e-05,3.87562]
[1776707618494,47.13,75863.86,0.1,0.02617,2e-05,3.87889]
[1776707624023,47.13,75854.89,0.1,0.02599,2e-05,3.85656]
[1776707629574,47.13,75845.61,0.1,0.02582,2e-05,3.83417]
[1776707634610,47.14,75839.29,0.1,0.0257,2e-05,3.81911]
[1776707637630,47.14,75826.42,0.1,0.02545,2e-05,3.78735]
[1776707642665,47.14,75831.31,0.1,0.02555,2e-05,3.80076]
[1776707647730,47.14,75827.87,0.1,0.02549,2e-05,3.79316]
[1776707649729,47.15,75817.01,0.1,0.02528,2e-05,3.76643]
[1776707654764,47.15,75817.52,0.1,0.02531,2e-05,3.76907]
[1776707659801,47.15,75837.6,0.1,0.02571,2e-05,3.82069]
[1776707664835,47.16,75840.8,0.1,0.02578,2e-05,3.82964]
[1776707669871,47.16,75852.0,0.1,0.02601,2e-05,3.85862]
[1776707674906,47.16,75856.58,0.1,0.02609,2e-05,3.8682]
[1776707676926,47.16,75880.24,0.1,0.02657,2e-05,3.92878]
[1776707679143,47.16,75883.21,0.1,0.02663,2e-05,3.9364]
[1776707679948,47.16,75883.89,0.1,0.02664,2e-05,3.9381]
[1776707684982,47.16,75883.58,0.1,0.02664,2e-05,3.93715]
[1776707690019,47.16,75893.25,0.1,0.02683,2e-05,3.96182]
[1776707695069,47.16,75890.96,0.1,0.02678,2e-05,3.95564]
[1776707695128,47.16,75890.67,0.1,0.02678,2e-05,3.95483]
[1776707701096,47.16,75890.88,0.1,0.02678,2e-05,3.95505]
[1776707706130,47.16,75891.12,0.1,0.02678,2e-05,3.9554]
[1776707711165,47.16,75892.85,0.1,0.02681,2e-05,3.95959]
[1776707713900,47.15,75894.42,0.1,0.02685,2e-05,3.96353]
[1776707714186,47.15,75894.74,0.1,0.02685,2e-05,3.9643]
[1776707714787,47.15,75894.74,0.1,0.02685,2e-05,3.9643]
[1776707715193,47.15,75894.95,0.1,0.02686,2e-05,3.96478]
[1776707718214,47.15,75884.02,0.1,0.02663,2e-05,3.93643]
[1776707723251,47.15,75879.8,0.1,0.02654,2e-05,3.92559]
[1776707729296,47.15,75880.0,0.1,0.02655,2e-05,3.92621]
[1776707732315,47.15,75868.39,0.1,0.0263,2e-05,3.894]
[1776707737350,47.16,75865.41,0.1,0.02624,2e-05,3.88682]
[1776707742385,47.16,75850.57,0.1,0.02595,2e-05,3.84961]
[1776707746040,47.16,75837.64,0.1,0.0257,2e-05,3.81771]
[1776707751450,47.16,75833.8,0.1,0.02563,2e-05,3.80906]
[1776707756489,47.17,75832.0,0.1,0.0256,2e-05,3.80563]
[1776707761519,47.17,75837.74,0.1,0.02572,2e-05,3.82115]
[1776707763274,47.17,75854.11,0.1,0.02605,2e-05,3.86294]
[1776707765581,47.17,75865.4,0.1,0.02628,2e-05,3.89194]
[1776707770616,47.17,75874.85,0.1,0.02648,2e-05,3.91648]
[1776707775651,47.17,75880.34,0.1,0.02659,2e-05,3.93068]
[1776707780686,47.17,75881.32,0.1,0.02661,2e-05,3.93325]
[1776707785721,47.17,75881.44,0.1,0.02661,2e-05,3.9337]
[1776707790756,47.17,75876.58,0.1,0.02652,2e-05,3.92138]
[1776707796061,47.18,75876.42,0.1,0.0265,2e-05,3.91861]
[1776707801839,47.18,75887.28,0.1,0.02672,2e-05,3.94674]
[1776707806875,47.18,75888.38,0.1,0.02675,2e-05,3.94968]
[1776707809895,47.18,75900.02,0.1,0.02698,2e-05,3.97983]
[1776707814931,47.18,75895.3,0.1,0.02689,2e-05,3.96741]
[1776707819966,47.18,75899.29,0.1,0.02697,2e-05,3.97762]
[1776707822989,47.17,75886.94,0.1,0.02671,2e-05,3.94557]
[1776707828022,47.18,75881.59,0.1,0.0266,2e-05,3.93195]
[1776707833057,47.18,75882.19,0.1,0.02662,2e-05,3.93367]
[1776707838094,47.18,75878.9,0.1,0.02655,2e-05,3.92543]
[1776707843128,47.18,75880.96,0.1,0.0266,2e-05,3.93099]
[1776707848163,47.18,75881.87,0.1,0.02662,2e-05,3.93354]
[1776707853199,47.18,75882.85,0.1,0.02662,2e-05,3.93374]
[1776707858233,47.18,75881.15,0.1,0.02659,2e-05,3.92961]
[1776707863268,47.18,75882.53,0.1,0.02662,2e-05,3.93342]
[1776707868305,47.18,75883.26,0.1,0.02664,2e-05,3.93555]
[1776707869311,47.18,75867.2,0.1,0.02631,2e-05,3.89445]
[1776707874346,47.18,75869.31,0.1,0.02636,2e-05,3.90043]
[1776707878377,47.18,75883.52,0.1,0.02665,2e-05,3.93731]
[1776707883418,47.19,75889.6,0.1,0.02678,2e-05,3.95311]
[1776707888335,47.19,75896.16,0.1,0.02691,2e-05,3.97012]
[1776707888351,47.19,75896.16,0.1,0.02691,2e-05,3.97012]
[1776707888373,47.19,75894.78,0.1,0.02688,2e-05,3.96655]
[1776707889351,47.19,75894.78,0.1,0.02688,2e-05,3.96655]
[1776707890282,47.18,75897.64,0.1,0.02694,2e-05,3.97367]
[1776707895501,47.18,75896.35,0.1,0.02691,2e-05,3.97028]
[1776707900535,47.18,75890.07,0.1,0.02678,2e-05,3.95407]
[1776707905570,47.18,75890.66,0.1,0.0268,2e-05,3.95566]
[1776707907289,47.18,75890.66,0.1,0.0268,2e-05,3.95566]
[1776707907340,47.18,75890.35,0.1,0.02679,2e-05,3.95487]
[1776707907952,47.18,75890.35,0.1,0.02679,2e-05,3.95487]
[1776707908020,47.18,75939.02,0.1,0.02781,2e-05,4.08216]
[1776707910995,47.18,75938.97,0.1,0.0278,2e-05,4.08162]
[1776707911065,47.18,75938.95,0.1,0.02778,2e-05,4.07876]
[1776707916659,47.18,75943.61,0.1,0.02787,2e-05,4.08979]
[1776707918742,47.18,75968.51,0.1,0.0284,2e-05,4.15567]
[1776707924655,47.17,75967.93,0.1,0.02837,2e-05,4.15251]
[1776707930273,47.17,75966.08,0.1,0.02832,2e-05,4.14584]
[1776707935797,47.16,75964.1,0.1,0.02826,2e-05,4.13824]
[1776707939827,47.16,75943.62,0.1,0.02781,2e-05,4.08259]
[1776707942930,47.15,75943.59,0.1,0.02781,2e-05,4.08208]
[1776707942949,47.15,75946.43,0.1,0.02787,2e-05,4.08939]
[1776707943521,47.15,75946.43,0.1,0.02787,2e-05,4.08939]
[1776707943853,47.15,75946.43,0.1,0.02786,2e-05,4.08917]
[1776707948888,47.15,75945.04,0.1,0.02783,2e-05,4.08438]
[1776707951001,47.15,75944.44,0.1,0.02781,2e-05,4.08258]
[1776707951013,47.15,75942.56,0.1,0.02777,2e-05,4.07741]
[1776707951962,47.15,75942.56,0.1,0.02777,2e-05,4.07741]
[1776707952047,47.15,75940.01,0.1,0.02771,2e-05,4.07047]
[1776707953265,47.15,75940.01,0.1,0.02771,2e-05,4.07047]
[1776707953366,47.15,75939.67,0.1,0.0277,2e-05,4.0692]
[1776707953609,47.15,75939.67,0.1,0.0277,2e-05,4.0692]
[1776707953923,47.15,75939.67,0.1,0.0277,2e-05,4.0692]
[1776707956705,47.15,75936.96,0.1,0.02764,2e-05,4.06168]
[1776707956944,47.15,75937.0,0.1,0.02764,2e-05,4.06161]
[1776707959275,47.14,75935.29,0.1,0.02761,2e-05,4.05692]
[1776707959376,47.14,75932.13,0.1,0.02754,2e-05,4.04827]
[1776707965002,47.14,75930.58,0.1,0.0275,2e-05,4.0434]
[1776707970040,47.14,75929.15,0.1,0.02746,2e-05,4.03887]
[1776707975075,47.14,75930.71,0.1,0.02747,2e-05,4.03959]
[1776707977155,47.14,75928.14,0.1,0.02742,2e-05,4.03268]
[1776707977371,47.14,75928.14,0.1,0.02742,2e-05,4.03268]
[1776707977395,47.14,75917.06,0.1,0.02718,2e-05,4.00352]
[1776707978232,47.14,75917.06,0.1,0.02718,2e-05,4.00352]
[1776707978252,47.14,75904.34,0.1,0.02692,2e-05,3.97026]
[1776707979459,47.14,75904.34,0.1,0.02692,2e-05,3.97026]
[1776707979476,47.13,75905.01,0.1,0.02693,2e-05,3.97185]
[1776707980236,47.13,75905.01,0.1,0.02693,2e-05,3.97185]
[1776707980324,47.13,75904.75,0.1,0.02693,2e-05,3.97113]
[1776707986153,47.13,75907.26,0.1,0.02697,2e-05,3.97735]
[1776707991187,47.13,75905.39,0.1,0.02693,2e-05,3.97212]
[1776707996223,47.13,75909.97,0.1,0.02702,2e-05,3.98364]
[1776708001260,47.13,75909.42,0.1,0.02701,2e-05,3.9817]
[1776708002332,47.13,75909.42,0.1,0.02701,2e-05,3.9817]
[1776708002349,47.13,75921.15,0.1,0.02725,2e-05,4.01218]
[1776708004281,47.13,75933.41,0.1,0.02751,2e-05,4.04403]
[1776708006295,47.13,75947.67,0.1,0.0278,2e-05,4.08121]
[1776708011331,47.12,75957.57,0.1,0.028,2e-05,4.10607]
[1776708016364,47.12,75960.27,0.1,0.02805,2e-05,4.11173]
[1776708020392,47.11,75973.96,0.1,0.02833,2e-05,4.14701]
[1776708024420,47.11,75963.35,0.1,0.02809,2e-05,4.11695]
[1776708025200,47.11,75963.35,0.1,0.02809,2e-05,4.11695]
[1776708025428,47.11,75964.03,0.1,0.0281,2e-05,4.11876]
[1776708027441,47.11,75946.27,0.1,0.02773,2e-05,4.07166]
[1776708030462,47.11,75959.89,0.1,0.02802,2e-05,4.10833]
[1776708034828,47.11,75971.76,0.1,0.02826,2e-05,4.13793]
[1776708040534,47.11,75973.12,0.1,0.02829,2e-05,4.14132]
[1776708041926,47.11,75971.23,0.1,0.02825,2e-05,4.13594]
[1776708042547,47.11,75970.95,0.1,0.02824,2e-05,4.13486]
[1776708044560,47.11,75957.28,0.1,0.02794,2e-05,4.09787]
[1776708049596,47.1,75955.76,0.1,0.0279,2e-05,4.09259]
[1776708054627,47.1,75956.71,0.1,0.0279,2e-05,4.09352]
[1776708054986,47.1,75956.71,0.1,0.0279,2e-05,4.09352]
[1776708055105,47.1,75956.71,0.1,0.0279,2e-05,4.09352]
[1776708055130,47.1,75956.71,0.1,0.0279,2e-05,4.09352]
[1776708055165,47.1,75968.48,0.1,0.02816,2e-05,4.12486]
[1776708059134,47.1,75963.38,0.1,0.02804,2e-05,4.11019]
[1776708059189,47.09,75964.7,0.1,0.02806,2e-05,4.11337]
[1776708063633,47.09,75953.2,0.1,0.02781,2e-05,4.08126]
[1776708068762,47.09,75946.62,0.1,0.02766,2e-05,4.0628]
[1776708074601,47.08,75944.62,0.1,0.02759,2e-05,4.0549]
[1776708074646,47.08,75976.59,0.1,0.02827,2e-05,4.13888]
[1776708075786,47.07,75993.41,0.1,0.02862,2e-05,4.18295]
[1776708076936,47.07,75993.41,0.1,0.02862,2e-05,4.18295]
[1776708077030,47.07,75998.75,0.1,0.02873,2e-05,4.19664]
[1776708079835,47.07,76007.39,0.1,0.02891,2e-05,4.21922]
[1776708079941,47.07,76050.14,0.1,0.02986,2e-05,4.33644]
[1776708082145,47.07,76050.14,0.1,0.02986,2e-05,4.336]
[1776708082251,47.06,76035.45,0.1,0.02952,2e-05,4.29437]
[1776708083868,47.06,76024.95,0.1,0.02929,2e-05,4.26538]
[1776708085901,47.06,76012.45,0.1,0.02901,2e-05,4.23127]
[1776708086888,47.06,76022.97,0.1,0.02924,2e-05,4.25997]
[1776708087894,47.06,76036.76,0.1,0.02955,2e-05,4.2978]
[1776708088902,47.06,76025.84,0.1,0.02931,2e-05,4.26774]
[1776708090916,47.06,76010.02,0.1,0.02896,2e-05,4.22453]
[1776708093806,47.06,76005.4,0.1,0.02884,2e-05,4.2094]
[1776708093937,47.06,75999.48,0.1,0.02871,2e-05,4.19342]
[1776708097297,47.06,76002.47,0.1,0.02878,2e-05,4.20165]
[1776708097376,47.06,76030.44,0.1,0.02939,2e-05,4.27795]
[1776708099175,47.06,76030.44,0.1,0.02939,2e-05,4.27802]
[1776708099237,47.06,76057.43,0.1,0.03,2e-05,4.35245]
[1776708105025,47.06,76045.95,0.1,0.02973,2e-05,4.31968]
[1776708110058,47.06,76033.7,0.1,0.02945,2e-05,4.2854]
[1776708111063,47.06,76016.43,0.1,0.02907,2e-05,4.23796]
[1776708113076,47.06,76000.44,0.1,0.02872,2e-05,4.19456]
[1776708114084,47.06,76010.98,0.1,0.02895,2e-05,4.2232]
[1776708116105,47.06,76021.75,0.1,0.02919,2e-05,4.2526]
[1776708117105,47.06,76032.33,0.1,0.02942,2e-05,4.28154]
[1776708119202,47.06,76034.89,0.1,0.02948,2e-05,4.2885]
[1776708119326,47.06,76041.37,0.1,0.02962,2e-05,4.30626]
[1776708123172,47.06,76030.85,0.1,0.02939,2e-05,4.27691]
[1776708125523,47.06,76047.24,0.1,0.02975,2e-05,4.32189]
[1776708125896,47.06,76047.24,0.1,0.02975,2e-05,4.32189]
[1776708126175,47.06,76047.24,0.1,0.02975,2e-05,4.32189]
[1776708127796,47.05,76057.59,0.1,0.02998,2e-05,4.35032]
[1776708128189,47.05,76057.59,0.1,0.02998,2e-05,4.35012]
[1776708133226,47.05,76056.3,0.1,0.02994,2e-05,4.34494]
[1776708134232,47.05,76039.45,0.1,0.02955,2e-05,4.29766]
[1776708139267,47.04,76040.85,0.1,0.02956,2e-05,4.29831]
[1776708142291,47.03,76025.2,0.1,0.02919,2e-05,4.25351]
[1776708145092,47.03,76022.5,0.1,0.02913,2e-05,4.24502]
[1776708145311,47.03,76022.05,0.1,0.02911,2e-05,4.24324]
[1776708150345,47.02,76015.33,0.1,0.02894,2e-05,4.2223]
[1776708155388,47.01,76013.17,0.1,0.02886,2e-05,4.21137]
[1776708157402,47.01,76024.47,0.1,0.0291,2e-05,4.24122]
[1776708162030,47.0,76034.3,0.1,0.0293,2e-05,4.26605]
[1776708162438,47.0,76027.0,0.1,0.02913,2e-05,4.24554]
[1776708167473,46.99,76015.66,0.1,0.02886,2e-05,4.21224]
[1776708169488,46.99,75998.24,0.1,0.02848,2e-05,4.16424]
[1776708170284,46.99,75998.24,0.1,0.02848,2e-05,4.16424]
[1776708170551,46.99,75998.65,0.1,0.02848,2e-05,4.16498]
[1776708171514,46.99,76060.03,0.1,0.02984,2e-05,4.33274]
[1776708173891,46.99,76068.66,0.1,0.03002,2e-05,4.35514]
[1776708174527,46.98,76070.08,0.1,0.03005,2e-05,4.35841]
[1776708177161,46.98,76072.6,0.1,0.03009,2e-05,4.36403]
[1776708177548,46.98,76073.68,0.1,0.03011,2e-05,4.36633]
[1776708178556,46.98,76113.81,0.1,0.03103,2e-05,4.4785]
[1776708180043,46.97,76113.83,0.1,0.03102,2e-05,4.47765]
[1776708180570,46.97,76118.06,0.1,0.03111,2e-05,4.48876]
[1776708182384,46.97,76112.67,0.1,0.03098,2e-05,4.47254]
[1776708182586,46.96,76108.57,0.1,0.03088,2e-05,4.46004]
[1776708186615,46.96,76130.68,0.1,0.03138,2e-05,4.52106]
[1776708188885,46.95,76129.46,0.1,0.03133,2e-05,4.5156]
[1776708189646,46.95,76127.87,0.1,0.03129,2e-05,4.51009]
[1776708189935,46.95,76127.87,0.1,0.03129,2e-05,4.51009]
[1776708190019,46.95,76127.87,0.1,0.03129,2e-05,4.51009]
[1776708190022,46.95,76127.87,0.1,0.03129,2e-05,4.51009]
[1776708190655,46.95,76129.64,0.1,0.03132,2e-05,4.51417]
[1776708191361,46.95,76129.64,0.1,0.03132,2e-05,4.51417]
[1776708192718,46.94,76154.76,0.1,0.0319,2e-05,4.58433]
[1776708193686,46.94,76166.85,0.1,0.03219,2e-05,4.61932]
[1776708194706,46.94,76236.81,0.1,0.03389,3e-05,4.82437]
[1776708195701,46.94,76210.04,0.1,0.03322,2e-05,4.74412]
[1776708196593,46.94,76210.04,0.1,0.03322,2e-05,4.74412]
[1776708196709,46.93,76223.94,0.1,0.03356,2e-05,4.78451]
[1776708197716,46.93,76207.98,0.1,0.03316,2e-05,4.73678]
[1776708198845,46.93,76207.98,0.1,0.03316,2e-05,4.73678]
[1776708198723,46.93,76190.11,0.1,0.03272,2e-05,4.68385]
[1776708199574,46.93,76190.11,0.1,0.03272,2e-05,4.68385]
[1776708199733,46.93,76190.11,0.1,0.03272,2e-05,4.68385]
[1776708199772,46.93,76168.53,0.1,0.03219,2e-05,4.62016]
[1776708200250,46.93,76168.53,0.1,0.03219,2e-05,4.62016]
[1776708200351,46.93,76168.53,0.1,0.03219,2e-05,4.62016]
[1776708200583,46.93,76168.53,0.1,0.03219,2e-05,4.62016]
[1776708204798,46.91,76151.25,0.1,0.03173,2e-05,4.56428]
[1776708205793,46.91,76140.78,0.1,0.03147,2e-05,4.53318]
[1776708210828,46.9,76143.22,0.1,0.0315,2e-05,4.53617]
[1776708212110,46.89,76153.8,0.1,0.03172,2e-05,4.56279]
[1776708212843,46.89,76156.21,0.1,0.03177,2e-05,4.56867]
[1776708213852,46.89,76193.35,0.1,0.03264,2e-05,4.67429]
[1776708214004,46.89,76193.35,0.1,0.03264,2e-05,4.67429]
[1776708214859,46.88,76191.09,0.1,0.03258,2e-05,4.66643]
[1776708215948,46.88,76200.31,0.1,0.03279,2e-05,4.69218]
[1776708216055,46.88,76200.31,0.1,0.03279,2e-05,4.69218]
[1776708216352,46.88,76200.31,0.1,0.03279,2e-05,4.69218]
[1776708216882,46.87,76199.67,0.1,0.03276,2e-05,4.68902]
[1776708220904,46.86,76186.32,0.1,0.0324,2e-05,4.64496]
[1776708221911,46.86,76175.09,0.1,0.03212,2e-05,4.61111]
[1776708225941,46.84,76185.73,0.1,0.03233,2e-05,4.63743]
[1776708228962,46.83,76172.13,0.1,0.03198,2e-05,4.59442]
[1776708230979,46.83,76155.23,0.1,0.03156,2e-05,4.54352]
[1776708232015,46.83,76155.23,0.1,0.03156,2e-05,4.54352]
[1776708232063,46.82,76140.46,0.1,0.0312,2e-05,4.50022]
[1776708237541,46.81,76132.68,0.1,0.03099,2e-05,4.47424]
[1776708240167,46.81,76131.27,0.1,0.03094,2e-05,4.46841]
[1776708246083,46.79,76121.62,0.1,0.03066,2e-05,4.434]
[1776708249111,46.78,76110.85,0.1,0.03039,2e-05,4.40119]
[1776708253142,46.77,76097.52,0.1,0.03006,2e-05,4.36077]
[1776708256159,46.77,76082.91,0.1,0.02972,2e-05,4.31935]
[1776708261194,46.75,76080.87,0.1,0.02964,2e-05,4.30916]
[1776708262280,46.75,76080.87,0.1,0.02964,2e-05,4.30916]
[1776708262891,46.75,76076.6,0.1,0.02954,2e-05,4.2967]
[1776708268245,46.74,76070.71,0.1,0.02938,2e-05,4.27691]
[1776708270913,46.74,76071.88,0.1,0.0294,2e-05,4.27956]
[1776708271264,46.74,76075.39,0.1,0.02945,2e-05,4.28539]
[1776708275542,46.73,76076.31,0.1,0.02945,2e-05,4.28614]
[1776708275626,46.73,76074.81,0.1,0.02942,2e-05,4.2814]
[1776708279320,46.72,76059.66,0.1,0.02906,2e-05,4.23748]
[1776708284356,46.72,76062.09,0.1,0.02909,2e-05,4.24154]
[1776708289396,46.71,76069.67,0.1,0.02924,2e-05,4.25964]
[1776708291574,46.71,76070.52,0.1,0.02925,2e-05,4.26141]
[1776708291585,46.7,76074.25,0.1,0.02933,2e-05,4.27112]
[1776708293928,46.7,76074.25,0.1,0.02933,2e-05,4.27054]
[1776708294429,46.7,76077.11,0.1,0.02938,2e-05,4.27723]
[1776708295433,46.7,76065.39,0.1,0.02911,2e-05,4.24439]
[1776708299823,46.69,76061.44,0.1,0.02901,2e-05,4.23194]
[1776708299840,46.69,76060.04,0.1,0.02898,2e-05,4.22757]
[1776708300630,46.69,76060.04,0.1,0.02898,2e-05,4.22757]
[1776708300637,46.69,76063.74,0.1,0.02906,2e-05,4.23719]
[1776708301784,46.69,76063.74,0.1,0.02906,2e-05,4.23719]
[1776708301877,46.69,76061.68,0.1,0.02901,2e-05,4.23099]
[1776708305506,46.68,76081.6,0.1,0.02943,2e-05,4.28356]
[1776708310541,46.67,76083.96,0.1,0.02946,2e-05,4.28685]
[1776708315576,46.66,76088.48,0.1,0.02953,2e-05,4.29614]
[1776708319604,46.65,76101.55,0.1,0.0298,2e-05,4.32975]
[1776708324641,46.64,76099.73,0.1,0.02973,2e-05,4.32113]
[1776708329678,46.63,76104.19,0.1,0.0298,2e-05,4.32995]
[1776708332700,46.62,76118.23,0.1,0.03009,2e-05,4.36429]
[1776708333937,46.62,76134.06,0.1,0.03045,2e-05,4.40808]
[1776708337736,46.61,76146.39,0.1,0.0307,2e-05,4.4395]
[1776708342883,46.6,76148.23,0.1,0.03071,2e-05,4.44114]
[1776708345053,46.59,76163.82,0.1,0.03106,2e-05,4.48292]
[1776708346914,46.59,76163.82,0.1,0.03105,2e-05,4.48199]
[1776708346980,46.59,76176.22,0.1,0.03133,2e-05,4.51663]
[1776708352844,46.57,76172.13,0.1,0.03119,2e-05,4.49891]
[1776708357877,46.56,76168.75,0.1,0.03107,2e-05,4.48441]
[1776708362919,46.54,76170.71,0.1,0.03107,2e-05,4.48518]
[1776708367951,46.53,76175.23,0.1,0.03114,2e-05,4.49335]
[1776708372984,46.51,76174.77,0.1,0.03109,2e-05,4.48714]
[1776708374613,46.51,76174.11,0.1,0.03106,2e-05,4.48427]
[1776708380054,46.49,76174.51,0.1,0.03102,2e-05,4.47963]
[1776708383078,46.49,76188.79,0.1,0.03134,2e-05,4.51774]
[1776708385083,46.48,76207.4,0.1,0.03176,2e-05,4.56955]
[1776708391294,46.47,76201.72,0.1,0.03159,2e-05,4.54862]
[1776708395160,46.45,76215.84,0.1,0.03185,2e-05,4.58051]
[1776708400194,46.43,76223.2,0.1,0.03198,2e-05,4.59645]
[1776708405230,46.41,76220.36,0.1,0.03186,2e-05,4.58154]
[1776708410265,46.4,76219.66,0.1,0.0318,2e-05,4.57424]
[1776708415304,46.38,76217.95,0.1,0.03171,2e-05,4.56402]
[1776708416338,46.38,76196.65,0.1,0.03121,2e-05,4.50231]
[1776708418596,46.38,76196.45,0.1,0.03119,2e-05,4.50073]
[1776708418600,46.38,76176.26,0.1,0.0307,2e-05,4.44107]
[1776708423367,46.36,76190.52,0.1,0.03101,2e-05,4.47785]
[1776708425896,46.36,76176.74,0.1,0.03067,2e-05,4.43678]
[1776708429410,46.35,76165.96,0.1,0.03039,2e-05,4.40304]
[1776708434445,46.34,76152.16,0.1,0.03005,2e-05,4.36054]
[1776708439480,46.33,76135.05,0.1,0.02963,2e-05,4.30939]
[1776708440518,46.33,76135.05,0.1,0.02963,2e-05,4.30939]
[1776708445621,46.32,76147.67,0.1,0.0299,2e-05,4.34238]
[1776708448724,46.32,76136.74,0.1,0.02963,2e-05,4.30984]
[1776708454635,46.31,76145.68,0.1,0.02978,2e-05,4.32806]
[1776708459049,46.3,76143.64,0.1,0.02972,2e-05,4.32049]
[1776708464710,46.29,76133.22,0.1,0.02945,2e-05,4.28718]
[1776708465717,46.29,76121.3,0.1,0.02918,2e-05,4.25344]
[1776708470278,46.28,76111.73,0.1,0.02895,2e-05,4.22492]
[1776708470749,46.28,76105.2,0.1,0.0288,2e-05,4.20645]
[1776708475784,46.27,76098.23,0.1,0.02863,2e-05,4.18524]
[1776708480822,46.27,76100.09,0.1,0.02865,2e-05,4.18834]
[1776708482837,46.26,76087.75,0.1,0.02837,2e-05,4.15378]
[1776708487873,46.26,76091.47,0.1,0.02844,2e-05,4.16232]
[1776708492908,46.25,76092.35,0.1,0.02845,2e-05,4.16302]
[1776708497941,46.25,76084.48,0.1,0.02826,2e-05,4.13987]
[1776708502978,46.24,76074.7,0.1,0.02803,2e-05,4.11189]
[1776708509020,46.24,76073.2,0.1,0.02799,2e-05,4.10637]
[1776708513203,46.24,76077.43,0.1,0.02806,2e-05,4.11451]
[1776708513879,46.24,76083.44,0.1,0.02819,2e-05,4.13059]
[1776708514019,46.24,76083.44,0.1,0.02819,2e-05,4.13059]
[1776708514067,46.24,76114.7,0.1,0.02888,2e-05,4.21599]
[1776708516020,46.24,76114.01,0.1,0.02886,2e-05,4.2137]
[1776708516123,46.23,76086.49,0.1,0.02825,2e-05,4.13783]
[1776708517898,46.23,76086.49,0.1,0.02824,2e-05,4.13751]
[1776708518096,46.23,76082.82,0.1,0.02816,2e-05,4.12724]
[1776708520111,46.23,76096.56,0.1,0.02846,2e-05,4.16418]
[1776708522675,46.23,76098.34,0.1,0.02849,2e-05,4.16838]
[1776708523136,46.23,76101.61,0.1,0.02856,2e-05,4.17702]
[1776708523602,46.23,76101.61,0.1,0.02856,2e-05,4.17702]
[1776708524142,46.23,76096.68,0.1,0.02845,2e-05,4.16317]
[1776708527163,46.22,76109.22,0.1,0.02872,2e-05,4.19623]
[1776708532199,46.22,76109.81,0.1,0.02871,2e-05,4.19591]
[1776708537234,46.21,76119.75,0.1,0.02892,2e-05,4.22133]
[1776708542269,46.2,76119.69,0.1,0.0289,2e-05,4.21907]
[1776708547306,46.2,76113.69,0.1,0.02875,2e-05,4.20044]
[1776708551332,46.19,76138.87,0.1,0.0293,2e-05,4.26854]
[1776708556368,46.19,76133.58,0.1,0.02916,2e-05,4.25135]
[1776708561402,46.18,76130.83,0.1,0.02908,2e-05,4.24131]
[1776708566437,46.17,76123.59,0.1,0.0289,2e-05,4.21893]
[1776708571471,46.17,76134.76,0.1,0.02911,2e-05,4.24493]
[1776708574058,46.16,76135.71,0.1,0.02913,2e-05,4.24709]
[1776708574109,46.16,76139.39,0.1,0.02921,2e-05,4.25685]
[1776708574574,46.16,76139.39,0.1,0.02921,2e-05,4.25685]
[1776708574666,46.16,76151.16,0.1,0.02947,2e-05,4.28923]
[1776708578847,46.16,76153.09,0.1,0.0295,2e-05,4.29307]
[1776708580103,46.16,76152.61,0.1,0.02948,2e-05,4.29118]
[1776708580139,46.15,76197.62,0.1,0.03052,2e-05,4.41801]
[1776708582169,46.15,76219.03,0.1,0.03101,2e-05,4.47821]
[1776708587591,46.13,76218.02,0.1,0.03094,2e-05,4.4702]
[1776708589200,46.13,76240.38,0.1,0.03147,2e-05,4.53417]
[1776708590886,46.13,76251.2,0.1,0.03171,2e-05,4.564]
[1776708591801,46.13,76251.2,0.1,0.03171,2e-05,4.564]
[1776708595168,46.12,76249.29,0.1,0.03164,2e-05,4.55547]
[1776708595223,46.12,76263.42,0.1,0.03198,2e-05,4.59594]
[1776708596658,46.11,76276.67,0.1,0.03228,2e-05,4.63302]
[1776708598676,46.1,76289.95,0.1,0.03259,2e-05,4.67018]
[1776708603706,46.09,76282.6,0.1,0.03236,2e-05,4.64258]
[1776708605090,46.08,76258.98,0.1,0.03177,2e-05,4.57079]
[1776708607195,46.08,76240.76,0.1,0.03131,2e-05,4.51569]
[1776708612769,46.06,76243.94,0.1,0.03134,2e-05,4.51952]
[1776708617804,46.05,76240.75,0.1,0.03123,2e-05,4.50582]
[1776708620829,46.04,76229.74,0.1,0.03095,2e-05,4.47134]
[1776708625863,46.03,76233.29,0.1,0.031,2e-05,4.47748]
[1776708630986,46.02,76236.24,0.1,0.03104,2e-05,4.48273]
[1776708636947,46.0,76243.5,0.1,0.03114,2e-05,4.49515]
[1776708639965,45.99,76228.49,0.1,0.03077,2e-05,4.44932]
[1776708641062,45.99,76266.2,0.1,0.03167,2e-05,4.55896]
[1776708647020,45.98,76273.94,0.1,0.03181,2e-05,4.57607]
[1776708652059,45.96,76273.26,0.1,0.03174,2e-05,4.56816]
[1776708654333,45.96,76259.53,0.1,0.0314,2e-05,4.52608]
[1776708656086,45.95,76241.68,0.1,0.03096,2e-05,4.4725]
[1776708661216,45.94,76243.46,0.1,0.03097,2e-05,4.47378]
[1776708664144,45.93,76262.02,0.1,0.03139,2e-05,4.52526]
[1776708669185,45.92,76265.98,0.1,0.03145,2e-05,4.5333]
[1776708674224,45.91,76273.72,0.1,0.0316,2e-05,4.55129]
[1776708678255,45.9,76248.69,0.1,0.03096,2e-05,4.47383]
[1776708679260,45.89,76237.81,0.1,0.0307,2e-05,4.44161]
[1776708681363,45.89,76251.74,0.1,0.03102,2e-05,4.48035]
[1776708687317,45.88,76251.45,0.1,0.03097,2e-05,4.47537]
[1776708692374,45.87,76256.44,0.1,0.03104,2e-05,4.48293]
[1776708695373,45.86,76245.87,0.1,0.03077,2e-05,4.44987]
[1776708700415,45.85,76250.28,0.1,0.03084,2e-05,4.45882]
[1776708704440,45.84,76219.93,0.1,0.0301,2e-05,4.36781]
[1776708707461,45.83,76238.43,0.1,0.03052,2e-05,4.41905]
[1776708710483,45.83,76225.51,0.1,0.0302,2e-05,4.38058]
[1776708711490,45.82,76204.23,0.1,0.0297,2e-05,4.31872]
[1776708713499,45.82,76200.49,0.1,0.02961,2e-05,4.3076]
[1776708714830,45.82,76200.94,0.1,0.02961,2e-05,4.30835]
[1776708720322,45.82,76200.17,0.1,0.02958,2e-05,4.30408]
[1776708725603,45.8,76198.98,0.1,0.02952,2e-05,4.29699]
[1776708728185,45.8,76232.5,0.1,0.03028,2e-05,4.3902]
[1776708730226,45.8,76232.5,0.1,0.03028,2e-05,4.3902]
[1776708730250,45.8,76254.99,0.1,0.0308,2e-05,4.45435]
[1776708733342,45.79,76244.34,0.1,0.03053,2e-05,4.42134]
[1776708736688,45.78,76233.64,0.1,0.03026,2e-05,4.3878]
[1776708738663,45.78,76233.14,0.1,0.03024,2e-05,4.38572]
[1776708741803,45.77,76250.92,0.1,0.03064,2e-05,4.43427]
[1776708747848,45.76,76247.71,0.1,0.03053,2e-05,4.42145]
[1776708748241,45.76,76264.0,0.1,0.03091,2e-05,4.4679]
[1776708750993,45.76,76274.83,0.1,0.03116,2e-05,4.49872]
[1776708753430,45.75,76265.56,0.1,0.03091,2e-05,4.46755]
[1776708758845,45.74,76258.4,0.1,0.03072,2e-05,4.44352]
[1776708763879,45.74,76260.91,0.1,0.03077,2e-05,4.44971]
[1776708768914,45.74,76261.54,0.1,0.03077,2e-05,4.45042]
[1776708773950,45.73,76261.4,0.1,0.03076,2e-05,4.44894]
[1776708778985,45.73,76265.05,0.1,0.03084,2e-05,4.45839]
[1776708784020,45.73,76264.31,0.1,0.03081,2e-05,4.45503]
[1776708787041,45.73,76276.12,0.1,0.03108,2e-05,4.48838]
[1776708792161,45.72,76287.65,0.1,0.03135,2e-05,4.52086]
[1776708798118,45.72,76297.97,0.1,0.03158,2e-05,4.54918]
[1776708802230,45.71,76285.63,0.1,0.03127,2e-05,4.51167]
[1776708804602,45.71,76274.71,0.1,0.03101,2e-05,4.4792]
[1776708807186,45.71,76257.4,0.1,0.03059,2e-05,4.42831]
[1776708812306,45.71,76262.89,0.1,0.0307,2e-05,4.44086]
[1776708818263,45.7,76255.54,0.1,0.03051,2e-05,4.41858]
[1776708821287,45.7,76241.37,0.1,0.03017,2e-05,4.37639]
[1776708826319,45.69,76241.21,0.1,0.03014,2e-05,4.37294]
[1776708831355,45.68,76252.33,0.1,0.03038,2e-05,4.40235]
[1776708832452,45.68,76263.94,0.1,0.03065,2e-05,4.43521]
[1776708835383,45.68,76275.01,0.1,0.03091,2e-05,4.46677]
[1776708836474,45.68,76287.46,0.1,0.0312,2e-05,4.50286]
[1776708838494,45.68,76298.52,0.1,0.03146,2e-05,4.53476]
[1776708844453,45.67,76292.89,0.1,0.03131,2e-05,4.51607]
[1776708849482,45.67,76293.42,0.1,0.03131,2e-05,4.51611]
[1776708852503,45.67,76279.05,0.1,0.03096,2e-05,4.47327]
[1776708857539,45.66,76275.67,0.1,0.03087,2e-05,4.46236]
[1776708862574,45.66,76271.81,0.1,0.03077,2e-05,4.45017]
[1776708867609,45.66,76270.88,0.1,0.03074,2e-05,4.44655]
[1776708872648,45.65,76262.21,0.1,0.03051,2e-05,4.41785]
[1776708877682,45.65,76257.9,0.1,0.0304,2e-05,4.40478]
[1776708882716,45.65,76257.82,0.1,0.0304,2e-05,4.4039]
[1776708886745,45.65,76270.27,0.1,0.03068,2e-05,4.43935]
[1776708891784,45.65,76278.53,0.1,0.03087,2e-05,4.4623]
[1776708892787,45.64,76290.33,0.1,0.03115,2e-05,4.49626]
[1776708897823,45.64,76296.34,0.1,0.03128,2e-05,4.51238]
[1776708899940,45.64,76282.03,0.1,0.03093,2e-05,4.46994]
[1776708904029,45.64,76289.65,0.1,0.03111,2e-05,4.49146]
[1776708904130,45.64,76294.27,0.1,0.03122,2e-05,4.50472]
[1776708906084,45.63,76294.27,0.1,0.03122,2e-05,4.50445]
[1776708906183,45.63,76296.15,0.1,0.03126,2e-05,4.50969]
[1776708908175,45.63,76295.55,0.1,0.03124,2e-05,4.50764]
[1776708908214,45.63,76295.02,0.1,0.03123,2e-05,4.50579]
[1776708913938,45.63,76294.72,0.1,0.03121,2e-05,4.50323]
[1776708919980,45.62,76293.57,0.1,0.03117,2e-05,4.49816]
[1776708925018,45.62,76293.34,0.1,0.03115,2e-05,4.49612]
[1776708927027,45.62,76292.51,0.1,0.03113,2e-05,4.49341]
[1776708927129,45.62,76287.4,0.1,0.031,2e-05,4.47819]
[1776708930679,45.62,76284.1,0.1,0.03092,2e-05,4.46805]
[1776708930698,45.62,76284.55,0.1,0.03093,2e-05,4.46913]
[1776708933182,45.61,76284.83,0.1,0.03091,2e-05,4.46674]
[1776708933260,45.61,76286.17,0.1,0.03094,2e-05,4.47042]
[1776708939114,45.61,76290.52,0.1,0.03103,2e-05,4.48179]
[1776708940563,45.61,76290.52,0.1,0.03103,2e-05,4.48179]
[1776708940599,45.61,76292.18,0.1,0.03107,2e-05,4.48642]
[1776708941010,45.61,76292.18,0.1,0.03107,2e-05,4.48642]
[1776708941130,45.61,76292.18,0.1,0.03107,2e-05,4.48619]
[1776708942031,45.61,76292.18,0.1,0.03107,2e-05,4.48619]
[1776708942135,45.61,76295.59,0.1,0.03115,2e-05,4.49594]
[1776708947606,45.6,76299.05,0.1,0.03123,2e-05,4.50508]
[1776708951140,45.6,76310.17,0.1,0.03148,2e-05,4.53666]
[1776708959256,45.59,76320.01,0.1,0.0317,2e-05,4.56278]
[1776708964291,45.59,76313.2,0.1,0.03152,2e-05,4.54082]
[1776708969326,45.58,76312.27,0.1,0.03148,2e-05,4.53644]
[1776708974361,45.58,76307.87,0.1,0.03136,2e-05,4.52179]
[1776708979401,45.57,76307.79,0.1,0.03135,2e-05,4.52001]
[1776708984432,45.57,76311.22,0.1,0.03142,2e-05,4.52843]
[1776708987141,45.57,76305.86,0.1,0.03128,2e-05,4.51201]
[1776708987453,45.57,76302.62,0.1,0.0312,2e-05,4.50219]
[1776708987962,45.57,76302.62,0.1,0.0312,2e-05,4.50219]
[1776708988459,45.57,76302.77,0.1,0.0312,2e-05,4.50234]
[1776708993592,45.56,76315.67,0.1,0.03148,2e-05,4.536]
[1776708999539,45.56,76315.65,0.1,0.03146,2e-05,4.53385]
[1776709004573,45.55,76311.32,0.1,0.03134,2e-05,4.51937]
[1776709009613,45.55,76307.48,0.1,0.03124,2e-05,4.50645]
[1776709014643,45.54,76307.25,0.1,0.03122,2e-05,4.50424]
[1776709019685,45.54,76311.65,0.1,0.03131,2e-05,4.51563]
[1776709024719,45.53,76311.35,0.1,0.03129,2e-05,4.51316]
[1776709029754,45.53,76310.92,0.1,0.03127,2e-05,4.51036]
[1776709034789,45.52,76310.45,0.1,0.03124,2e-05,4.5074]
[1776709039824,45.52,76311.7,0.1,0.03126,2e-05,4.5096]
[1776709044859,45.52,76311.62,0.1,0.03125,2e-05,4.50789]
[1776709049894,45.51,76311.67,0.1,0.03124,2e-05,4.50653]
[1776709054930,45.51,76307.84,0.1,0.03111,2e-05,4.49109]
[1776709056699,45.51,76305.64,0.1,0.03106,2e-05,4.48437]
[1776709056943,45.51,76303.47,0.1,0.031,2e-05,4.47775]
[1776709061984,45.5,76296.87,0.1,0.03084,2e-05,4.45729]
[1776709067025,45.5,76291.07,0.1,0.03069,2e-05,4.43924]
[1776709072063,45.5,76293.6,0.1,0.03074,2e-05,4.44579]
[1776709077097,45.49,76285.82,0.1,0.03055,2e-05,4.42242]
[1776709082131,45.49,76284.61,0.1,0.03052,2e-05,4.4182]
[1776709087165,45.49,76294.95,0.1,0.03076,2e-05,4.44758]
[1776709092201,45.49,76296.2,0.1,0.03078,2e-05,4.45047]
[1776709096230,45.49,76309.96,0.1,0.0311,2e-05,4.4901]
[1776709101716,45.48,76300.46,0.1,0.03087,2e-05,4.46154]
[1776709107309,45.48,76296.74,0.1,0.03077,2e-05,4.44962]
[1776709112343,45.48,76291.75,0.1,0.03063,2e-05,4.43172]
[1776709117378,45.48,76293.91,0.1,0.03068,2e-05,4.43742]
[1776709122413,45.48,76291.09,0.1,0.03061,2e-05,4.42866]
[1776709124740,45.48,76301.74,0.1,0.03086,2e-05,4.45945]
[1776709130478,45.47,76289.32,0.1,0.03055,2e-05,4.42243]
[1776709135509,45.47,76296.52,0.1,0.03072,2e-05,4.44288]
[1776709140544,45.47,76292.87,0.1,0.03063,2e-05,4.43162]
[1776709145579,45.47,76297.41,0.1,0.03073,2e-05,4.44432]
[1776709146916,45.47,76297.41,0.1,0.03073,2e-05,4.44432]
[1776709147001,45.47,76303.33,0.1,0.03087,2e-05,4.46148]
[1776709148986,45.47,76309.61,0.1,0.03102,2e-05,4.47961]
[1776709149011,45.47,76315.66,0.1,0.03117,2e-05,4.49736]
[1776709151625,45.47,76304.0,0.1,0.03088,2e-05,4.46266]
[1776709156022,45.46,76305.22,0.1,0.03091,2e-05,4.46582]
[1776709156880,45.46,76305.22,0.1,0.03091,2e-05,4.46569]
[1776709158189,45.46,76308.23,0.1,0.03098,2e-05,4.47418]
[1776709158675,45.46,76306.16,0.1,0.03093,2e-05,4.46796]
[1776709159304,45.46,76306.16,0.1,0.03093,2e-05,4.46796]
[1776709159681,45.46,76304.06,0.1,0.03087,2e-05,4.46167]
[1776709163718,45.46,76286.97,0.1,0.03046,2e-05,4.41147]
[1776709168753,45.46,76278.32,0.1,0.03026,2e-05,4.38626]
[1776709173833,45.46,76274.03,0.1,0.03014,2e-05,4.37112]
[1776709179831,45.46,76266.57,0.1,0.02996,2e-05,4.34969]
[1776709184974,45.46,76263.2,0.1,0.02989,2e-05,4.34017]
[1776709190913,45.46,76262.78,0.1,0.02988,2e-05,4.33913]
[1776709195949,45.46,76261.26,0.1,0.02984,2e-05,4.3349]
[1776709200984,45.46,76267.12,0.1,0.02998,2e-05,4.35173]
[1776709204018,45.46,76282.24,0.1,0.03034,2e-05,4.39528]
[1776709206023,45.46,76295.2,0.1,0.03064,2e-05,4.43264]
[1776709208046,45.46,76282.11,0.1,0.03033,2e-05,4.39457]
[1776709210056,45.46,76269.38,0.1,0.03003,2e-05,4.35772]
[1776709215087,45.46,76273.5,0.1,0.03013,2e-05,4.36952]
[1776709217103,45.46,76256.95,0.1,0.02974,2e-05,4.32201]
[1776709220125,45.46,76243.51,0.1,0.02942,2e-05,4.28238]
[1776709225307,45.45,76236.32,0.1,0.02924,2e-05,4.25997]
[1776709229475,45.44,76205.11,0.1,0.02851,2e-05,4.1705]
[1776709231325,45.44,76191.89,0.1,0.0282,2e-05,4.13086]
[1776709237253,45.44,76199.17,0.1,0.02835,2e-05,4.14988]
[1776709239266,45.44,76188.21,0.1,0.0281,2e-05,4.11893]
[1776709244301,45.44,76187.66,0.1,0.02808,2e-05,4.11671]
[1776709249335,45.43,76191.88,0.1,0.02817,2e-05,4.12765]
[1776709255525,45.43,76188.72,0.1,0.02809,2e-05,4.11808]
[1776709261425,45.43,76178.33,0.1,0.02786,2e-05,4.08868]
[1776709265597,45.43,76167.73,0.1,0.02762,2e-05,4.05932]
[1776709271497,45.43,76160.23,0.1,0.02746,2e-05,4.03865]
[1776709276532,45.43,76161.85,0.1,0.02749,2e-05,4.04289]
[1776709281570,45.43,76165.54,0.1,0.02757,2e-05,4.05286]
[1776709282878,45.43,76181.83,0.1,0.02793,2e-05,4.09749]
[1776709288623,45.42,76182.55,0.1,0.02794,2e-05,4.0986]
[1776709289626,45.42,76170.82,0.1,0.02768,2e-05,4.06633]
[1776709291642,45.42,76162.02,0.1,0.02747,2e-05,4.03966]
[1776709295813,45.42,76174.24,0.1,0.02774,2e-05,4.073]
[1776709301713,45.42,76162.06,0.1,0.02747,2e-05,4.0393]
[1776709306748,45.42,76165.4,0.1,0.02754,2e-05,4.04829]
[1776709311783,45.42,76164.96,0.1,0.02753,2e-05,4.04697]
[1776709316819,45.42,76169.26,0.1,0.02762,2e-05,4.05844]
[1776709321853,45.42,76172.02,0.1,0.02768,2e-05,4.0656]
[1776709326888,45.42,76169.79,0.1,0.02762,2e-05,4.05911]
[1776709328902,45.42,76180.97,0.1,0.02787,2e-05,4.0896]
[1776709333937,45.42,76172.9,0.1,0.02769,2e-05,4.06673]
[1776709338972,45.41,76187.26,0.1,0.028,2e-05,4.1056]
[1776709339982,45.41,76198.99,0.1,0.02826,2e-05,4.13804]
[1776709341137,45.41,76209.87,0.1,0.0285,2e-05,4.16786]
[1776709344158,45.41,76223.16,0.1,0.02879,2e-05,4.2045]
[1776709350057,45.41,76216.33,0.1,0.02862,2e-05,4.18365]
[1776709355234,45.4,76218.51,0.1,0.02865,2e-05,4.18582]
[1776709361140,45.4,76221.37,0.1,0.0287,2e-05,4.19233]
[1776709362272,45.4,76206.7,0.1,0.02837,2e-05,4.15116]
[1776709364155,45.4,76192.4,0.1,0.02804,2e-05,4.11115]
[1776709369190,45.4,76195.53,0.1,0.02811,2e-05,4.11934]
[1776709374225,45.39,76190.2,0.1,0.02799,2e-05,4.10406]
[1776709379272,45.39,76185.29,0.1,0.02788,2e-05,4.09003]
[1776709381286,45.39,76173.05,0.1,0.02761,2e-05,4.05641]
[1776709386321,45.39,76182.75,0.1,0.02782,2e-05,4.08291]
[1776709390107,45.39,76195.12,0.1,0.02809,2e-05,4.11674]
[1776709395384,45.39,76198.86,0.1,0.02817,2e-05,4.12663]
[1776709400429,45.39,76208.66,0.1,0.02838,2e-05,4.15308]
[1776709405460,45.38,76216.23,0.1,0.02854,2e-05,4.17317]
[1776709410502,45.38,76218.32,0.1,0.02858,2e-05,4.17787]
[1776709415530,45.38,76213.52,0.1,0.02845,2e-05,4.16054]
[1776709417672,45.38,76197.45,0.1,0.02808,2e-05,4.11559]
[1776709419558,45.38,76214.09,0.1,0.02845,2e-05,4.16151]
[1776709422868,45.37,76232.37,0.1,0.02886,2e-05,4.21176]
[1776709425600,45.37,76243.88,0.1,0.02912,2e-05,4.24359]
[1776709431203,45.37,76247.62,0.1,0.02919,2e-05,4.25273]
[1776709434663,45.36,76236.33,0.1,0.02892,2e-05,4.21902]
[1776709439204,45.36,76216.34,0.1,0.02845,2e-05,4.16179]
[1776709442955,45.35,76204.04,0.1,0.02817,2e-05,4.12669]
[1776709447897,45.35,76188.58,0.1,0.02782,2e-05,4.08318]
[1776709449770,45.35,76176.46,0.1,0.02755,2e-05,4.0497]
[1776709454807,45.35,76170.82,0.1,0.02743,2e-05,4.03417]
[1776709459842,45.35,76169.82,0.1,0.02741,2e-05,4.03137]
[1776709464877,45.35,76165.57,0.1,0.02731,2e-05,4.01971]
[1776709469912,45.35,76164.45,0.1,0.02729,2e-05,4.01656]
[1776709470783,45.35,76164.45,0.1,0.02729,2e-05,4.01656]
[1776709470917,45.35,76165.58,0.1,0.02731,2e-05,4.01963]
[1776709472026,45.35,76165.58,0.1,0.02731,2e-05,4.01963]
[1776709472115,45.35,76166.75,0.1,0.02732,2e-05,4.0202]
[1776709478111,45.35,76165.85,0.1,0.0273,2e-05,4.01757]
[1776709483827,45.35,76164.85,0.1,0.02728,2e-05,4.01486]
[1776709484019,45.35,76163.02,0.1,0.02724,2e-05,4.00989]
[1776709486027,45.35,76144.68,0.1,0.02685,2e-05,3.9605]
[1776709491089,45.35,76148.2,0.1,0.02692,2e-05,3.97036]
[1776709493347,45.35,76146.2,0.1,0.02688,2e-05,3.96507]
[1776709493349,45.35,76153.27,0.1,0.02704,2e-05,3.98424]
[1776709494124,45.35,76153.27,0.1,0.02704,2e-05,3.98424]
[1776709494209,45.35,76152.6,0.1,0.02702,2e-05,3.98252]
[1776709500150,45.35,76156.61,0.1,0.02711,2e-05,3.99372]
[1776709505202,45.35,76153.07,0.1,0.02704,2e-05,3.98445]
[1776709505565,45.35,76153.07,0.1,0.02704,2e-05,3.98445]
[1776709506193,45.35,76156.18,0.1,0.0271,2e-05,3.99297]
[1776709511225,45.36,76173.98,0.1,0.02749,2e-05,4.04143]
[1776709516262,45.35,76184.39,0.1,0.02772,2e-05,4.06962]
[1776709522304,45.35,76184.39,0.1,0.02771,2e-05,4.06913]
[1776709527341,45.35,76169.87,0.1,0.02739,2e-05,4.02909]
[1776709531457,45.35,76161.38,0.1,0.02721,2e-05,4.00604]
[1776709531479,45.35,76159.23,0.1,0.02715,2e-05,3.99762]
[1776709536712,45.35,76150.8,0.1,0.02697,2e-05,3.97511]
[1776709542455,45.35,76147.02,0.1,0.02689,2e-05,3.96557]
[1776709545477,45.36,76129.51,0.1,0.02652,2e-05,3.91919]
[1776709546327,45.36,76129.51,0.1,0.02652,2e-05,3.91919]
[1776709546484,45.36,76115.98,0.1,0.02624,2e-05,3.88318]
[1776709546914,45.36,76115.98,0.1,0.02624,2e-05,3.88318]
[1776709547491,45.36,76113.83,0.1,0.02619,2e-05,3.87773]
[1776709551869,45.36,76110.02,0.1,0.02612,2e-05,3.86868]
[1776709552527,45.36,76109.61,0.1,0.02611,2e-05,3.86786]
[1776709554124,45.36,76107.46,0.1,0.02607,2e-05,3.86244]
[1776709554267,45.36,76107.46,0.1,0.02607,2e-05,3.86244]
[1776709555139,45.36,76102.16,0.1,0.02596,2e-05,3.84872]
[1776709555547,45.36,76103.38,0.1,0.02599,2e-05,3.8525]
[1776709555986,45.36,76103.38,0.1,0.02599,2e-05,3.8525]
[1776709556242,45.36,76103.38,0.1,0.02599,2e-05,3.8525]
[1776709558690,45.37,76114.1,0.1,0.02622,2e-05,3.88167]
[1776709565250,45.37,76116.99,0.1,0.02629,2e-05,3.8905]
[1776709565309,45.37,76114.01,0.1,0.02623,2e-05,3.88281]
[1776709568225,45.37,76100.07,0.1,0.02595,2e-05,3.84692]
[1776709573680,45.38,76100.38,0.1,0.02597,2e-05,3.84916]
[1776709578838,45.38,76102.47,0.1,0.02602,2e-05,3.8561]
[1776709584543,45.39,76104.11,0.1,0.02607,2e-05,3.86151]
[1776709584764,45.39,76104.45,0.1,0.02608,2e-05,3.86293]
[1776709585881,45.39,76104.45,0.1,0.02608,2e-05,3.86293]
[1776709585979,45.39,76119.55,0.1,0.0264,2e-05,3.90322]
[1776709587777,45.39,76104.12,0.1,0.02608,2e-05,3.86273]
[1776709591806,45.39,76095.9,0.1,0.0259,2e-05,3.83964]
[1776709596824,45.4,76100.54,0.1,0.026,2e-05,3.85298]
[1776709596877,45.4,76108.04,0.1,0.02616,2e-05,3.87306]
[1776709599093,45.4,76107.79,0.1,0.02616,2e-05,3.87267]
[1776709599193,45.4,76112.77,0.1,0.02627,2e-05,3.88632]
[1776709605565,45.4,76107.15,0.1,0.02616,2e-05,3.87229]
[1776709605908,45.4,76111.77,0.1,0.02626,2e-05,3.88498]
[1776709610100,45.41,76119.44,0.1,0.02642,2e-05,3.90591]
[1776709610172,45.41,76116.15,0.1,0.02635,2e-05,3.89732]
[1776709614524,45.41,76111.68,0.1,0.02626,2e-05,3.886]
[1776709614541,45.41,76110.7,0.1,0.02625,2e-05,3.8838]
[1776709620004,45.41,76116.5,0.1,0.02638,2e-05,3.90017]
[1776709627092,45.41,76118.33,0.1,0.02642,2e-05,3.90552]
[1776709627156,45.42,76120.8,0.1,0.02648,2e-05,3.91286]
[1776709631200,45.42,76114.94,0.1,0.02636,2e-05,3.89759]
[1776709631214,45.42,76112.75,0.1,0.02631,2e-05,3.89215]
[1776709631795,45.42,76112.75,0.1,0.02631,2e-05,3.89215]
[1776709632090,45.42,76112.75,0.1,0.02631,2e-05,3.89215]
[1776709637124,45.42,76113.72,0.1,0.02634,2e-05,3.8958]
[1776709638191,45.42,76113.72,0.1,0.02634,2e-05,3.8958]
[1776709638215,45.42,76115.51,0.1,0.02638,2e-05,3.90074]
[1776709644173,45.42,76120.42,0.1,0.02649,2e-05,3.9147]
[1776709649207,45.43,76119.61,0.1,0.02648,2e-05,3.91329]
[1776709654243,45.43,76125.99,0.1,0.02661,2e-05,3.92843]
[1776709659278,45.43,76133.87,0.1,0.02678,2e-05,3.94993]
[1776709664313,45.43,76136.0,0.1,0.02683,2e-05,3.95607]
[1776709669351,45.43,76133.89,0.1,0.02678,2e-05,3.95078]
[1776709674383,45.43,76131.43,0.1,0.02674,2e-05,3.94459]
[1776709679418,45.43,76133.29,0.1,0.02678,2e-05,3.94995]
[1776709684456,45.44,76126.58,0.1,0.02664,2e-05,3.93242]
[1776709689491,45.44,76127.38,0.1,0.02666,2e-05,3.93517]
[1776709694528,45.44,76127.93,0.1,0.02668,2e-05,3.93731]
[1776709699035,45.44,76133.43,0.1,0.0268,2e-05,3.95261]
[1776709699562,45.44,76134.19,0.1,0.02682,2e-05,3.95479]
[1776709706611,45.44,76130.8,0.1,0.02675,2e-05,3.94664]
[1776709711645,45.45,76122.98,0.1,0.02658,2e-05,3.92391]
[1776709716681,45.45,76115.53,0.1,0.02642,2e-05,3.90491]
[1776709720712,45.45,76090.33,0.1,0.0259,2e-05,3.83908]
[1776709724739,45.46,76101.03,0.1,0.02614,2e-05,3.86837]
[1776709726755,45.46,76118.61,0.1,0.02651,2e-05,3.91545]
[1776709727015,45.46,76118.61,0.1,0.02651,2e-05,3.91545]
[1776709727770,45.46,76124.56,0.1,0.02664,2e-05,3.93149]
[1776709732795,45.46,76135.88,0.1,0.02688,2e-05,3.96238]
[1776709736807,45.46,76130.18,0.1,0.02676,2e-05,3.94737]
[1776709737143,45.46,76130.18,0.1,0.02676,2e-05,3.94737]
[1776709738876,45.46,76129.47,0.1,0.02675,2e-05,3.94569]
[1776709739054,45.46,76127.06,0.1,0.0267,2e-05,3.93934]
[1776709744030,45.46,76121.41,0.1,0.02658,2e-05,3.92471]
[1776709744086,45.46,76121.22,0.1,0.02658,2e-05,3.92434]
[1776709747902,45.46,76136.78,0.1,0.02691,2e-05,3.96646]
[1776709752938,45.46,76139.89,0.1,0.02698,2e-05,3.97509]
[1776709754080,45.46,76139.89,0.1,0.02698,2e-05,3.97509]
[1776709754237,45.46,76139.89,0.1,0.02698,2e-05,3.97509]
[1776709754293,45.46,76126.22,0.1,0.02669,2e-05,3.93845]
[1776709755217,45.46,76126.22,0.1,0.02669,2e-05,3.93845]
[1776709755313,45.47,76115.87,0.1,0.02647,2e-05,3.91102]
[1776709760994,45.47,76110.73,0.1,0.02637,2e-05,3.89824]
[1776709766030,45.47,76105.65,0.1,0.02627,2e-05,3.88572]
[1776709768268,45.47,76110.23,0.1,0.02637,2e-05,3.89807]
[1776709768821,45.47,76110.23,0.1,0.02637,2e-05,3.89807]
[1776709768345,45.47,76115.41,0.1,0.02648,2e-05,3.91219]
[1776709769051,45.47,76115.41,0.1,0.02648,2e-05,3.91219]
[1776709774086,45.48,76112.65,0.1,0.02642,2e-05,3.90317]
[1776709779121,45.48,76111.44,0.1,0.0264,2e-05,3.90085]
[1776709783870,45.48,76114.47,0.1,0.02647,2e-05,3.90962]
[1776709784307,45.48,76114.47,0.1,0.02647,2e-05,3.90962]
[1776709788184,45.48,76093.82,0.1,0.02604,2e-05,3.85586]
[1776709793220,45.49,76088.23,0.1,0.02594,2e-05,3.84253]
[1776709798257,45.49,76091.1,0.1,0.02601,2e-05,3.85146]
[1776709802431,45.5,76104.07,0.1,0.02629,2e-05,3.88693]
[1776709808326,45.5,76100.27,0.1,0.02622,2e-05,3.87794]
[1776709812506,45.5,76083.69,0.1,0.02588,2e-05,3.83532]
[1776709815385,45.5,76072.27,0.1,0.02565,2e-05,3.80639]
[1776709820416,45.51,76071.03,0.1,0.02564,2e-05,3.80484]
[1776709824443,45.51,76059.69,0.1,0.02542,2e-05,3.77681]
[1776709828696,45.52,76079.47,0.1,0.02583,2e-05,3.82949]
[1776709830487,45.52,76092.32,0.1,0.02611,2e-05,3.86415]
[1776709835520,45.52,76090.89,0.1,0.02607,2e-05,3.85904]
[1776709840556,45.53,76078.83,0.1,0.02583,2e-05,3.82871]
[1776709845593,45.53,76073.24,0.1,0.02573,2e-05,3.81561]
[1776709850626,45.54,76071.74,0.1,0.02571,2e-05,3.81329]
[1776709852799,45.54,76056.21,0.1,0.0254,2e-05,3.77324]
[1776709858683,45.55,76045.87,0.1,0.02521,2e-05,3.74932]
[1776709863877,45.55,76042.48,0.1,0.02516,2e-05,3.74267]
[1776709869766,45.56,76042.1,0.1,0.02517,2e-05,3.74419]
[1776709874804,45.57,76040.16,0.1,0.02514,2e-05,3.74129]
[1776709879854,45.57,76038.26,0.1,0.02512,2e-05,3.73806]
[1776709879867,45.57,76027.25,0.1,0.0249,2e-05,3.71025]
[1776709884876,45.58,76020.49,0.1,0.02479,2e-05,3.6954]
[1776709889911,45.59,76018.32,0.1,0.02476,2e-05,3.6923]
[1776709894949,45.59,76020.02,0.1,0.02479,2e-05,3.69516]
[1776709899982,45.6,76015.8,0.1,0.02472,2e-05,3.68683]
[1776709905018,45.61,76014.17,0.1,0.02471,2e-05,3.68518]
[1776709910054,45.62,76015.75,0.1,0.02476,2e-05,3.69168]
[1776709915091,45.62,76014.62,0.1,0.02474,2e-05,3.68909]
[1776709920125,45.61,76013.87,0.1,0.02472,2e-05,3.68604]
[1776709925158,45.61,76010.0,0.1,0.02463,2e-05,3.67512]
[1776709930197,45.61,76015.28,0.1,0.02473,2e-05,3.68753]
[1776709935232,45.61,76018.83,0.1,0.02481,2e-05,3.69826]
[1776709940267,45.61,76011.27,0.1,0.02466,2e-05,3.67934]
[1776709945305,45.61,76018.81,0.1,0.02481,2e-05,3.69745]
[1776709950339,45.62,76022.26,0.1,0.02489,2e-05,3.70793]
[1776709954525,45.62,76040.51,0.1,0.02526,2e-05,3.75412]
[1776709958400,45.63,76027.48,0.1,0.02501,2e-05,3.72231]
[1776709963435,45.63,76027.23,0.1,0.02502,2e-05,3.72404]
[1776709968470,45.64,76025.38,0.1,0.025,2e-05,3.72157]
[1776709970484,45.64,76036.1,0.1,0.02522,2e-05,3.74996]
[1776709975518,45.65,76040.8,0.1,0.02534,2e-05,3.76407]
[1776709980556,45.66,76038.46,0.1,0.0253,2e-05,3.75996]
[1776709985724,45.66,76035.77,0.1,0.02526,2e-05,3.75462]
[1776709991784,45.67,76041.99,0.1,0.02541,2e-05,3.77382]
[1776709997469,45.68,76044.98,0.1,0.02549,2e-05,3.78336]
[1776710002721,45.68,76049.46,0.1,0.0256,2e-05,3.797]
[1776710007756,45.69,76053.73,0.1,0.0257,2e-05,3.80966]
[1776710012791,45.69,76053.94,0.1,0.0257,2e-05,3.80918]
[1776710017826,45.7,76069.2,0.1,0.02602,2e-05,3.85041]
[1776710021996,45.7,76086.89,0.1,0.0264,2e-05,3.89775]
[1776710027896,45.7,76083.24,0.1,0.02633,2e-05,3.88919]
[1776710032931,45.7,76087.99,0.1,0.02644,2e-05,3.90252]
[1776710037966,45.71,76090.42,0.1,0.0265,2e-05,3.90971]
[1776710043001,45.71,76081.18,0.1,0.02631,2e-05,3.88618]
[1776710047043,45.71,76091.71,0.1,0.02654,2e-05,3.91467]
[1776710052210,45.71,76107.65,0.1,0.02688,2e-05,3.9577]
[1776710058113,45.71,76112.52,0.1,0.02698,2e-05,3.97108]
[1776710063148,45.71,76108.1,0.1,0.02689,2e-05,3.95943]
[1776710068183,45.72,76100.37,0.1,0.02673,2e-05,3.93906]
[1776710073217,45.72,76100.99,0.1,0.02673,2e-05,3.93852]
[1776710078254,45.72,76101.72,0.1,0.02675,2e-05,3.94079]
[1776710083292,45.72,76107.11,0.1,0.02686,2e-05,3.95542]
[1776710088326,45.72,76106.29,0.1,0.02685,2e-05,3.95337]
[1776710093441,45.72,76105.65,0.1,0.02683,2e-05,3.95175]
[1776710099403,45.72,76116.33,0.1,0.02706,2e-05,3.98046]
[1776710102566,45.72,76130.02,0.1,0.02736,2e-05,4.01717]
[1776710105448,45.72,76113.18,0.1,0.02699,2e-05,3.97166]
[1776710111488,45.72,76107.22,0.1,0.02687,2e-05,3.95585]
[1776710116668,45.72,76105.49,0.1,0.02683,2e-05,3.95149]
[1776710122567,45.72,76113.36,0.1,0.027,2e-05,3.97254]
[1776710127602,45.72,76114.81,0.1,0.02703,2e-05,3.97633]
[1776710131631,45.72,76104.61,0.1,0.0268,2e-05,3.94641]
[1776710134651,45.72,76093.99,0.1,0.02657,2e-05,3.91835]
[1776710139687,45.72,76091.63,0.1,0.02653,2e-05,3.91254]
[1776710142711,45.72,76080.23,0.1,0.02629,2e-05,3.88273]
[1776710147742,45.72,76082.19,0.1,0.02634,2e-05,3.88858]
[1776710152780,45.73,76079.67,0.1,0.02629,2e-05,3.88265]
[1776710159828,45.73,76079.89,0.1,0.0263,2e-05,3.88457]
[1776710163857,45.73,76091.74,0.1,0.02656,2e-05,3.91645]
[1776710167032,45.73,76109.28,0.1,0.02693,2e-05,3.96339]
[1776710172924,45.73,76117.95,0.1,0.02712,2e-05,3.98678]
[1776710174042,45.73,76117.95,0.1,0.02712,2e-05,3.98678]
[1776710174143,45.73,76122.14,0.1,0.02721,2e-05,3.99804]
[1776710174649,45.73,76122.14,0.1,0.02721,2e-05,3.99804]
[1776710174940,45.73,76122.14,0.1,0.02721,2e-05,3.99802]
[1776710179112,45.73,76124.67,0.1,0.02726,2e-05,4.00476]
[1776710179211,45.73,76133.48,0.1,0.02745,2e-05,4.02852]
[1776710179533,45.73,76133.48,0.1,0.02745,2e-05,4.02852]
[1776710179975,45.73,76133.48,0.1,0.02745,2e-05,4.02846]
[1776710180538,45.73,76133.48,0.1,0.02745,2e-05,4.02846]
[1776710180983,45.73,76134.56,0.1,0.02748,2e-05,4.03132]
[1776710181574,45.73,76134.56,0.1,0.02748,2e-05,4.03132]
[1776710181990,45.73,76134.7,0.1,0.02748,2e-05,4.03163]
[1776710187170,45.73,76123.54,0.1,0.02724,2e-05,4.00132]
[1776710192061,45.73,76114.53,0.1,0.02702,2e-05,3.9745]
[1776710197241,45.73,76115.0,0.1,0.02704,2e-05,3.97581]
[1776710204145,45.73,76109.05,0.1,0.02691,2e-05,3.96006]
[1776710207319,45.73,76088.02,0.1,0.02647,2e-05,3.90426]
[1776710208273,45.73,76064.39,0.1,0.02597,2e-05,3.84224]
[1776710212207,45.74,76078.1,0.1,0.02626,2e-05,3.87906]
[1776710217391,45.74,76081.16,0.1,0.02634,2e-05,3.888]
[1776710223289,45.74,76085.07,0.1,0.02643,2e-05,3.89936]
[1776710225301,45.74,76070.15,0.1,0.02612,2e-05,3.8604]
[1776710227462,45.74,76044.9,0.1,0.0256,2e-05,3.79505]
[1776710232351,45.75,76057.35,0.1,0.02587,2e-05,3.82897]
[1776710237394,45.75,76074.29,0.1,0.02623,2e-05,3.8746]
[1776710242428,45.76,76076.84,0.1,0.02629,2e-05,3.88213]
[1776710245449,45.76,76087.68,0.1,0.02652,2e-05,3.91126]
[1776710250485,45.76,76086.62,0.1,0.02651,2e-05,3.90913]
[1776710251492,45.76,76072.24,0.1,0.02619,2e-05,3.86879]
[1776710256526,45.76,76067.7,0.1,0.0261,2e-05,3.85794]
[1776710261561,45.77,76067.5,0.1,0.02611,2e-05,3.85846]
[1776710266604,45.77,76064.49,0.1,0.02605,2e-05,3.85165]
[1776710271634,45.77,76061.05,0.1,0.02599,2e-05,3.84388]
[1776710277822,45.78,76056.99,0.1,0.02592,2e-05,3.83479]
[1776710283718,45.78,76047.21,0.1,0.02573,2e-05,3.81086]
[1776710285732,45.78,76057.88,0.1,0.02595,2e-05,3.8392]
[1776710290767,45.79,76060.32,0.1,0.02601,2e-05,3.84673]
[1776710295802,45.79,76062.22,0.1,0.02606,2e-05,3.8528]
[1776710299831,45.79,76049.21,0.1,0.0258,2e-05,3.81975]
[1776710302856,45.8,76036.98,0.1,0.02556,2e-05,3.78893]
[1776710308525,45.8,76038.66,0.1,0.0256,2e-05,3.79451]
[1776710313188,45.81,76027.01,0.1,0.02537,2e-05,3.76408]
[1776710314939,45.81,76013.73,0.1,0.0251,2e-05,3.73037]
[1776710316954,45.81,76000.95,0.1,0.02485,2e-05,3.69866]
[1776710321991,45.82,76007.03,0.1,0.02499,2e-05,3.71649]
[1776710327555,45.83,76014.23,0.1,0.02515,2e-05,3.73703]
[1776710337097,45.84,76021.55,0.1,0.02533,2e-05,3.75985]
[1776710342134,45.84,76015.67,0.1,0.02523,2e-05,3.74679]
[1776710345155,45.85,76030.21,0.1,0.02554,2e-05,3.78544]
[1776710350193,45.85,76031.44,0.1,0.02558,2e-05,3.79035]
[1776710355229,45.86,76038.54,0.1,0.02573,2e-05,3.81045]
[1776710358403,45.86,76050.56,0.1,0.02599,2e-05,3.84285]
[1776710362276,45.86,76061.41,0.1,0.02622,2e-05,3.87194]
[1776710367312,45.87,76058.89,0.1,0.02618,2e-05,3.8663]
[1776710372348,45.87,76071.44,0.1,0.02643,2e-05,3.89767]
[1776710377513,45.87,76069.5,0.1,0.0264,2e-05,3.89319]
[1776710381410,45.87,76055.64,0.1,0.02611,2e-05,3.85752]
[1776710387452,45.88,76045.61,0.1,0.02591,2e-05,3.83257]
[1776710392486,45.88,76051.57,0.1,0.02605,2e-05,3.84908]
[1776710397561,45.88,76056.16,0.1,0.02615,2e-05,3.86172]
[1776710403565,45.89,76050.05,0.1,0.02603,2e-05,3.84688]
[1776710408766,45.89,76050.36,0.1,0.02604,2e-05,3.84851]
[1776710414646,45.89,76049.29,0.1,0.02603,2e-05,3.84666]
[1776710415973,45.89,76049.54,0.1,0.02603,2e-05,3.84731]
[1776710416317,45.89,76049.54,0.1,0.02603,2e-05,3.84731]
[1776710416675,45.89,76081.97,0.1,0.02671,2e-05,3.93262]
[1776710416782,45.89,76081.97,0.1,0.02671,2e-05,3.93262]
[1776710417413,45.89,76081.97,0.1,0.02671,2e-05,3.93262]
[1776710417680,45.89,76110.91,0.1,0.02733,2e-05,4.01022]
[1776710422708,45.89,76114.81,0.1,0.02741,2e-05,4.02003]
[1776710423455,45.89,76114.81,0.1,0.02741,2e-05,4.02003]
[1776710423724,45.89,76117.12,0.1,0.02746,2e-05,4.02612]
[1776710427060,45.89,76120.06,0.1,0.02752,2e-05,4.03361]
[1776710427746,45.89,76119.95,0.1,0.02751,2e-05,4.03315]
[1776710431620,45.89,76113.67,0.1,0.02738,2e-05,4.01591]
[1776710431712,45.89,76110.77,0.1,0.0273,2e-05,4.00527]
[1776710434755,45.89,76122.75,0.1,0.02755,2e-05,4.03712]
[1776710439871,45.88,76137.3,0.1,0.02786,2e-05,4.07578]
[1776710441116,45.88,76147.83,0.1,0.02809,2e-05,4.104]
[1776710446262,45.88,76146.95,0.1,0.02806,2e-05,4.10034]
[1776710450949,45.88,76157.49,0.1,0.02828,2e-05,4.12815]
[1776710456332,45.87,76143.96,0.1,0.02797,2e-05,4.08953]
[1776710461457,45.87,76145.25,0.1,0.02799,2e-05,4.09242]
[1776710461474,45.87,76168.11,0.1,0.0285,2e-05,4.15497]
[1776710462675,45.87,76168.11,0.1,0.0285,2e-05,4.15497]
[1776710462699,45.87,76191.36,0.1,0.02902,2e-05,4.2195]
[1776710463489,45.87,76191.36,0.1,0.02902,2e-05,4.2195]
[1776710463561,45.87,76191.36,0.1,0.02902,2e-05,4.2195]
[1776710463609,45.87,76195.63,0.1,0.02911,2e-05,4.23084]
[1776710464187,45.87,76195.63,0.1,0.02911,2e-05,4.23084]
[1776710464698,45.87,76195.63,0.1,0.02911,2e-05,4.23084]
[1776710464716,45.86,76195.31,0.1,0.0291,2e-05,4.22951]
[1776710467551,45.86,76194.93,0.1,0.02909,2e-05,4.22755]
[1776710467618,45.86,76190.29,0.1,0.02898,2e-05,4.21416]
[1776710467869,45.86,76190.29,0.1,0.02898,2e-05,4.21416]
[1776710468636,45.86,76190.29,0.1,0.02898,2e-05,4.21416]
[1776710469464,45.86,76180.36,0.1,0.02875,2e-05,4.18612]
[1776710469560,45.86,76172.07,0.1,0.02856,2e-05,4.1628]
[1776710475145,45.85,76164.99,0.1,0.02839,2e-05,4.14147]
[1776710480509,45.85,76165.47,0.1,0.02839,2e-05,4.14155]
[1776710486229,45.84,76173.2,0.1,0.02855,2e-05,4.16126]
[1776710491265,45.84,76174.79,0.1,0.02856,2e-05,4.16166]
[1776710492676,45.84,76174.79,0.1,0.02856,2e-05,4.16166]
[1776710492750,45.84,76171.75,0.1,0.02849,2e-05,4.153]
[1776710494049,45.84,76172.27,0.1,0.0285,2e-05,4.15444]
[1776710494330,45.84,76207.69,0.1,0.02929,2e-05,4.25283]
[1776710495295,45.84,76234.25,0.1,0.0299,2e-05,4.32723]
[1776710500649,45.83,76234.73,0.1,0.02989,2e-05,4.32593]
[1776710502015,45.83,76234.73,0.1,0.02989,2e-05,4.32593]
[1776710505267,45.82,76233.33,0.1,0.02984,2e-05,4.3198]
[1776710510758,45.81,76232.01,0.1,0.02978,2e-05,4.31297]
[1776710510956,45.81,76232.01,0.1,0.02978,2e-05,4.31297]
[1776710518462,45.8,76235.18,0.1,0.02982,2e-05,4.31778]
[1776710520840,45.8,76212.97,0.1,0.0293,2e-05,4.25397]
[1776710526518,45.79,76213.51,0.1,0.02929,2e-05,4.25291]
[1776710531557,45.78,76216.52,0.1,0.02934,2e-05,4.25924]
[1776710536593,45.78,76216.58,0.1,0.02933,2e-05,4.25739]
[1776710540337,45.78,76218.21,0.1,0.02936,2e-05,4.26079]
[1776710542650,45.77,76235.78,0.1,0.02975,2e-05,4.30918]
[1776710545846,45.77,76254.78,0.1,0.03018,2e-05,4.3619]
[1776710548713,45.76,76266.59,0.1,0.03044,2e-05,4.39411]
[1776710553746,45.75,76265.27,0.1,0.03037,2e-05,4.3844]
[1776710554754,45.75,76250.88,0.1,0.03003,2e-05,4.34255]
[1776710559792,45.74,76234.93,0.1,0.02963,2e-05,4.29446]
[1776710562151,45.74,76230.12,0.1,0.02951,2e-05,4.2799]
[1776710567847,45.73,76224.74,0.1,0.02937,2e-05,4.262]
[1776710570869,45.73,76213.77,0.1,0.02911,2e-05,4.2299]
[1776710573895,45.73,76201.47,0.1,0.02882,2e-05,4.19444]
[1776710579009,45.72,76202.03,0.1,0.02882,2e-05,4.1948]
[1776710585077,45.72,76214.61,0.1,0.02909,2e-05,4.22755]
[1776710585097,45.72,76226.78,0.1,0.02936,2e-05,4.26176]
[1776710590356,45.71,76236.7,0.1,0.02957,2e-05,4.28763]
[1776710596073,45.7,76239.36,0.1,0.02961,2e-05,4.29231]
[1776710600426,45.7,76227.79,0.1,0.02933,2e-05,4.25778]
[1776710606142,45.69,76228.72,0.1,0.02933,2e-05,4.25786]
[1776710608160,45.68,76213.98,0.1,0.02899,2e-05,4.21527]
[1776710609312,45.68,76213.98,0.1,0.02899,2e-05,4.21527]
[1776710609420,45.68,76213.98,0.1,0.02899,2e-05,4.21527]
[1776710609484,45.68,76213.98,0.1,0.02899,2e-05,4.21527]
[1776710609584,45.68,76193.98,0.1,0.02853,2e-05,4.15925]
[1776710614472,45.68,76188.36,0.1,0.02838,2e-05,4.14008]
[1776710620574,45.68,76183.19,0.1,0.02825,2e-05,4.12439]
[1776710626288,45.67,76183.8,0.1,0.02826,2e-05,4.12518]
[1776710627828,45.67,76183.8,0.1,0.02826,2e-05,4.12518]
[1776710627872,45.67,76182.02,0.1,0.02822,2e-05,4.11992]
[1776710630644,45.67,76168.5,0.1,0.02792,2e-05,4.08237]
[1776710636356,45.67,76166.26,0.1,0.02786,2e-05,4.07578]
[1776710641397,45.67,76169.37,0.1,0.02793,2e-05,4.08388]
[1776710643405,45.67,76158.86,0.1,0.0277,2e-05,4.05504]
[1776710648452,45.67,76163.29,0.1,0.02779,2e-05,4.06691]
[1776710650456,45.67,76174.16,0.1,0.02803,2e-05,4.09653]
[1776710655827,45.66,76169.97,0.1,0.02793,2e-05,4.08424]
[1776710659396,45.66,76167.49,0.1,0.02787,2e-05,4.07709]
[1776710659857,45.66,76167.49,0.1,0.02787,2e-05,4.07709]
[1776710659932,45.66,76182.55,0.1,0.02821,2e-05,4.11843]
[1776710665899,45.66,76182.05,0.1,0.02818,2e-05,4.11579]
[1776710666426,45.66,76182.05,0.1,0.02818,2e-05,4.11579]
[1776710671612,45.66,76177.26,0.1,0.02805,2e-05,4.09916]
[1776710676648,45.66,76168.93,0.1,0.02786,2e-05,4.07572]
[1776710679586,45.65,76165.68,0.1,0.02779,2e-05,4.0666]
[1776710679672,45.65,76167.04,0.1,0.02782,2e-05,4.07021]
[1776710681288,45.65,76167.04,0.1,0.02782,2e-05,4.0701]
[1776710681707,45.65,76167.04,0.1,0.02782,2e-05,4.0701]
[1776710683145,45.65,76167.13,0.1,0.02782,2e-05,4.07013]
[1776710683711,45.65,76167.88,0.1,0.02784,2e-05,4.07208]
[1776710688747,45.65,76174.39,0.1,0.02797,2e-05,4.08941]
[1776710693784,45.65,76179.65,0.1,0.02808,2e-05,4.10291]
[1776710698817,45.65,76169.0,0.1,0.02784,2e-05,4.07306]
[1776710702852,45.65,76158.46,0.1,0.02761,2e-05,4.04391]
[1776710703614,45.65,76158.46,0.1,0.02761,2e-05,4.04391]
[1776710703860,45.65,76152.36,0.1,0.02748,2e-05,4.02731]
[1776710704155,45.65,76152.36,0.1,0.02748,2e-05,4.02731]
[1776710705010,45.65,76152.36,0.1,0.02748,2e-05,4.02731]
[1776710705034,45.65,76163.32,0.1,0.02771,2e-05,4.05707]
[1776710710909,45.64,76154.68,0.1,0.02752,2e-05,4.0333]
[1776710715944,45.64,76151.58,0.1,0.02745,2e-05,4.02475]
[1776710719970,45.64,76136.94,0.1,0.02714,2e-05,3.98521]
[1776710725013,45.65,76134.64,0.1,0.02709,2e-05,3.97934]
[1776710730040,45.65,76145.79,0.1,0.02733,2e-05,4.00956]
[1776710735076,45.65,76147.32,0.1,0.02735,2e-05,4.01124]
[1776710738098,45.65,76158.41,0.1,0.02759,2e-05,4.0413]
[1776710742348,45.65,76160.75,0.1,0.02764,2e-05,4.0475]
[1776710742381,45.65,76161.78,0.1,0.02766,2e-05,4.0503]
[1776710746372,45.65,76169.9,0.1,0.02784,2e-05,4.07224]
[1776710747003,45.65,76169.9,0.1,0.02784,2e-05,4.07224]
[1776710753209,45.64,76165.99,0.1,0.02775,2e-05,4.06097]
[1776710758242,45.64,76159.82,0.1,0.02761,2e-05,4.04402]
[1776710763282,45.64,76155.53,0.1,0.02752,2e-05,4.03239]
[1776710768316,45.64,76160.79,0.1,0.02763,2e-05,4.04663]
[1776710773350,45.64,76160.5,0.1,0.02763,2e-05,4.04571]
[1776710776705,45.64,76172.4,0.1,0.02789,2e-05,4.07802]
[1776710781115,45.64,76170.25,0.1,0.02784,2e-05,4.07198]
[1776710781134,45.64,76168.5,0.1,0.0278,2e-05,4.06698]
[1776710782017,45.64,76168.5,0.1,0.0278,2e-05,4.06698]
[1776710782072,45.64,76168.8,0.1,0.0278,2e-05,4.06773]
[1776710784428,45.64,76154.45,0.1,0.02749,2e-05,4.02863]
[1776710789468,45.64,76139.24,0.1,0.02716,2e-05,3.98761]
[1776710790283,45.64,76139.24,0.1,0.02716,2e-05,3.98761]
[1776710790473,45.64,76143.16,0.1,0.02725,2e-05,3.99823]
[1776710791688,45.64,76143.16,0.1,0.02725,2e-05,3.99823]
[1776710791718,45.64,76145.23,0.1,0.02727,2e-05,4.00126]
[1776710796845,45.64,76161.92,0.1,0.02764,2e-05,4.0467]
[1776710802560,45.64,76156.49,0.1,0.02752,2e-05,4.0318]
[1776710804574,45.64,76141.89,0.1,0.0272,2e-05,3.9924]
[1776710806172,45.64,76141.89,0.1,0.0272,2e-05,3.9924]
[1776710806193,45.64,76141.89,0.1,0.0272,2e-05,3.9924]
[1776710806916,45.64,76130.32,0.1,0.02696,2e-05,3.96144]
[1776710809610,45.64,76141.45,0.1,0.0272,2e-05,3.99166]
[1776710814645,45.64,76142.91,0.1,0.02723,2e-05,3.99577]
[1776710819679,45.64,76135.25,0.1,0.02707,2e-05,3.9754]
[1776710824714,45.65,76133.68,0.1,0.02704,2e-05,3.97151]
[1776710829751,45.65,76135.55,0.1,0.02708,2e-05,3.97686]
[1776710834784,45.65,76134.0,0.1,0.02705,2e-05,3.973]
[1776710839980,45.65,76133.84,0.1,0.02705,2e-05,3.97287]
[1776710845861,45.65,76143.73,0.1,0.02726,2e-05,4.0]
[1776710850896,45.65,76146.98,0.1,0.02734,2e-05,4.00879]
[1776710855933,45.65,76148.4,0.1,0.02735,2e-05,4.01006]
[1776710859155,45.65,76148.24,0.1,0.02735,2e-05,4.00967]
[1776710859228,45.65,76138.73,0.1,0.02714,2e-05,3.98403]
[1776710860297,45.65,76138.73,0.1,0.02714,2e-05,3.98403]
[1776710861025,45.65,76138.73,0.1,0.02714,2e-05,3.98403]
[1776710862032,45.65,76133.31,0.1,0.02703,2e-05,3.96962]
[1776710862039,45.65,76134.58,0.1,0.02705,2e-05,3.97312]
[1776710866002,45.65,76148.32,0.1,0.02735,2e-05,4.01041]
[1776710871036,45.65,76150.72,0.1,0.02741,2e-05,4.017]
[1776710877080,45.65,76147.05,0.1,0.02733,2e-05,4.00725]
[1776710880771,45.65,76145.93,0.1,0.0273,2e-05,4.00431]
[1776710881108,45.65,76145.67,0.1,0.0273,2e-05,4.00364]
[1776710886142,45.65,76144.91,0.1,0.02728,2e-05,4.00178]
[1776710891178,45.65,76145.86,0.1,0.02731,2e-05,4.00452]
[1776710896212,45.65,76143.6,0.1,0.02726,2e-05,3.99862]
[1776710898227,45.65,76128.02,0.1,0.02692,2e-05,3.95693]
[1776710901250,45.66,76108.63,0.1,0.02652,2e-05,3.90573]
[1776710904270,45.66,76095.68,0.1,0.02625,2e-05,3.87217]
[1776710909308,45.66,76099.69,0.1,0.02634,2e-05,3.88391]
[1776710914340,45.67,76101.82,0.1,0.02638,2e-05,3.88809]
[1776710919375,45.67,76108.48,0.1,0.02653,2e-05,3.90669]
[1776710924411,45.67,76099.74,0.1,0.02635,2e-05,3.88462]
[1776710929451,45.67,76095.66,0.1,0.02628,2e-05,3.87495]
[1776710934492,45.68,76098.24,0.1,0.02634,2e-05,3.88284]
[1776710939516,45.68,76114.62,0.1,0.02669,2e-05,3.92723]
[1776710943544,45.68,76133.3,0.1,0.0271,2e-05,3.9776]
[1776710950596,45.68,76129.7,0.1,0.02702,2e-05,3.9684]
[1776710955631,45.68,76130.77,0.1,0.02705,2e-05,3.97154]
[1776710960667,45.69,76126.78,0.1,0.02696,2e-05,3.96117]
[1776710964694,45.69,76112.98,0.1,0.02667,2e-05,3.92468]
[1776710970220,45.69,76114.1,0.1,0.0267,2e-05,3.92816]
[1776710970348,45.69,76114.1,0.1,0.0267,2e-05,3.92816]
[1776710970787,45.69,76160.91,0.1,0.02771,2e-05,4.05447]
[1776710972370,45.69,76160.91,0.1,0.02771,2e-05,4.05447]
[1776710972375,45.69,76162.67,0.1,0.02773,2e-05,4.05646]
[1776710978009,45.69,76163.16,0.1,0.02774,2e-05,4.0575]
[1776710978670,45.69,76162.97,0.1,0.02773,2e-05,4.05668]
[1776710978772,45.69,76162.97,0.1,0.02773,2e-05,4.05668]
[1776710979363,45.69,76162.97,0.1,0.02773,2e-05,4.05668]
[1776710978833,45.69,76172.89,0.1,0.02795,2e-05,4.08378]
[1776710980167,45.69,76172.89,0.1,0.02795,2e-05,4.08378]
[1776710980267,45.69,76182.54,0.1,0.02816,2e-05,4.11001]
[1776710985482,45.68,76190.5,0.1,0.02833,2e-05,4.13116]
[1776710991057,45.68,76175.36,0.1,0.02799,2e-05,4.08853]
[1776710996942,45.68,76176.56,0.1,0.02801,2e-05,4.09073]
[1776711001976,45.67,76178.07,0.1,0.02803,2e-05,4.09407]
[1776711004203,45.67,76181.9,0.1,0.02812,2e-05,4.10442]
[1776711004217,45.67,76185.3,0.1,0.02819,2e-05,4.11339]
[1776711006005,45.67,76196.76,0.1,0.02844,2e-05,4.14484]
[1776711011040,45.67,76204.39,0.1,0.0286,2e-05,4.16467]
[1776711016104,45.66,76207.98,0.1,0.02867,2e-05,4.17323]
[1776711017339,45.66,76207.98,0.1,0.02867,2e-05,4.17323]
[1776711017416,45.66,76246.19,0.1,0.02954,2e-05,4.28022]
[1776711018191,45.66,76246.19,0.1,0.02954,2e-05,4.28022]
[1776711018214,45.66,76246.19,0.1,0.02954,2e-05,4.28022]
[1776711018302,45.66,76278.21,0.1,0.03029,2e-05,4.37184]
[1776711018780,45.66,76278.21,0.1,0.03029,2e-05,4.37184]
[1776711019101,45.66,76278.21,0.1,0.03029,2e-05,4.37136]
[1776711023264,45.66,76274.45,0.1,0.03018,2e-05,4.35866]
[1776711023310,45.66,76312.54,0.1,0.03109,2e-05,4.46896]
[1776711024629,45.66,76312.54,0.1,0.03108,2e-05,4.46834]
[1776711025153,45.66,76346.67,0.1,0.03192,2e-05,4.56915]
[1776711030181,45.65,76338.67,0.1,0.0317,2e-05,4.5433]
[1776711035215,45.64,76339.96,0.1,0.0317,2e-05,4.54239]
[1776711040249,45.64,76337.67,0.1,0.03163,2e-05,4.53381]
[1776711043267,45.64,76333.48,0.1,0.03152,2e-05,4.52075]
[1776711043376,45.64,76341.85,0.1,0.03172,2e-05,4.54513]
[1776711045290,45.63,76368.03,0.1,0.03236,2e-05,4.6223]
[1776711047307,45.64,76383.73,0.1,0.03276,3e-05,4.66983]
[1776711049429,45.64,76389.61,0.1,0.03291,3e-05,4.68771]
[1776711049518,45.64,76386.68,0.1,0.03283,3e-05,4.67897]
[1776711052304,45.63,76386.98,0.1,0.03283,3e-05,4.6787]
[1776711052356,45.63,76386.43,0.1,0.03281,3e-05,4.67645]
[1776711057388,45.63,76377.21,0.1,0.03259,3e-05,4.64941]
[1776711062432,45.63,76378.66,0.1,0.03261,3e-05,4.65263]
[1776711068468,45.63,76371.59,0.1,0.03245,2e-05,4.63244]
[1776711070497,45.63,76356.06,0.1,0.03206,2e-05,4.58648]
[1776711075532,45.64,76351.37,0.1,0.03196,2e-05,4.57401]
[1776711080570,45.64,76352.84,0.1,0.03201,2e-05,4.57994]
[1776711081573,45.64,76366.28,0.1,0.03235,2e-05,4.62034]
[1776711086609,45.65,76374.63,0.1,0.03256,2e-05,4.64648]
[1776711090637,45.65,76363.87,0.1,0.0323,2e-05,4.61517]
[1776711096513,45.65,76360.0,0.1,0.0322,2e-05,4.60195]
[1776711096820,45.65,76391.77,0.1,0.033,3e-05,4.698]
[1776711102724,45.66,76396.25,0.1,0.03312,3e-05,4.71244]
[1776711107764,45.66,76399.85,0.1,0.03321,3e-05,4.72388]
[1776711112333,45.66,76446.72,0.1,0.03443,3e-05,4.86804]
[1776711113808,45.66,76425.86,0.1,0.03388,3e-05,4.80349]
[1776711115819,45.66,76413.9,0.1,0.03357,3e-05,4.76675]
[1776711121298,45.66,76409.72,0.1,0.03347,3e-05,4.75403]
[1776711121331,45.66,76388.43,0.1,0.03293,3e-05,4.68942]
[1776711122917,45.66,76362.83,0.1,0.03229,2e-05,4.61268]
[1776711129271,45.66,76356.54,0.1,0.03215,2e-05,4.59571]
[1776711131933,45.67,76336.7,0.1,0.03166,2e-05,4.53745]
[1776711133948,45.67,76350.05,0.1,0.032,2e-05,4.57775]
[1776711139342,45.67,76345.04,0.1,0.03189,2e-05,4.56488]
[1776711144119,45.67,76340.76,0.1,0.03178,2e-05,4.55192]
[1776711144122,45.67,76334.11,0.1,0.03162,2e-05,4.53194]
[1776711144835,45.67,76334.11,0.1,0.03162,2e-05,4.53194]
[1776711145027,45.67,76334.11,0.1,0.03162,2e-05,4.53163]
[1776711150060,45.67,76334.74,0.1,0.03162,2e-05,4.53199]
[1776711154450,45.66,76334.67,0.1,0.03159,2e-05,4.52812]
[1776711154455,45.66,76332.09,0.1,0.03152,2e-05,4.51995]
[1776711155565,45.66,76332.09,0.1,0.03152,2e-05,4.51995]
[1776711156103,45.66,76327.37,0.1,0.03141,2e-05,4.50579]
[1776711161138,45.66,76322.81,0.1,0.03129,2e-05,4.49126]
[1776711166172,45.66,76323.65,0.1,0.0313,2e-05,4.49267]
[1776711169562,45.65,76303.13,0.1,0.0308,2e-05,4.43205]
[1776711175238,45.65,76313.37,0.1,0.03104,2e-05,4.46131]
[1776711180274,45.65,76314.52,0.1,0.03106,2e-05,4.46382]
[1776711183305,45.65,76333.74,0.1,0.03152,2e-05,4.51936]
[1776711188525,45.64,76342.68,0.1,0.03173,2e-05,4.54456]
[1776711191987,45.64,76344.5,0.1,0.03176,2e-05,4.54864]
[1776711192627,45.64,76364.94,0.1,0.03226,2e-05,4.6091]
[1776711194386,45.64,76382.06,0.1,0.03269,3e-05,4.6602]
[1776711198414,45.64,76399.21,0.1,0.03311,3e-05,4.71121]
[1776711202441,45.64,76410.05,0.1,0.03339,3e-05,4.74448]
[1776711207478,45.64,76413.71,0.1,0.03349,3e-05,4.75578]
[1776711212511,45.64,76419.34,0.1,0.03361,3e-05,4.77009]
[1776711217547,45.64,76419.59,0.1,0.03362,3e-05,4.77078]
[1776711221575,45.64,76439.58,0.1,0.03413,3e-05,4.83211]
[1776711226609,45.64,76433.57,0.1,0.03397,3e-05,4.81296]
[1776711231645,45.63,76434.01,0.1,0.03398,3e-05,4.81385]
[1776711236680,45.63,76436.99,0.1,0.03405,3e-05,4.82255]
[1776711241718,45.63,76438.46,0.1,0.03408,3e-05,4.82658]
[1776711246755,45.63,76437.75,0.1,0.03406,3e-05,4.82395]
[1776711252387,45.63,76442.76,0.1,0.03419,3e-05,4.83895]
[1776711257722,45.63,76445.98,0.1,0.03427,3e-05,4.84849]
[1776711263191,45.63,76453.9,0.1,0.03447,3e-05,4.87217]
[1776711270307,45.62,76430.2,0.1,0.03383,3e-05,4.79618]
[1776711275955,45.62,76426.59,0.1,0.03371,3e-05,4.78185]
[1776711280378,45.62,76437.89,0.1,0.034,3e-05,4.81612]
[1776711286026,45.61,76431.41,0.1,0.03383,3e-05,4.79527]
[1776711291063,45.61,76430.5,0.1,0.0338,3e-05,4.79238]
[1776711296381,45.61,76425.92,0.1,0.03368,3e-05,4.77833]
[1776711302140,45.61,76415.7,0.1,0.03342,3e-05,4.74734]
[1776711307173,45.61,76417.93,0.1,0.03348,3e-05,4.75437]
[1776711310590,45.61,76430.06,0.1,0.03379,3e-05,4.79155]
[1776711316238,45.61,76426.93,0.1,0.03371,3e-05,4.78172]
[1776711320661,45.61,76413.8,0.1,0.03338,3e-05,4.74159]
[1776711325301,45.62,76403.0,0.1,0.03312,3e-05,4.71116]
[1776711329416,45.62,76387.48,0.1,0.03274,3e-05,4.66577]
[1776711330747,45.62,76372.54,0.1,0.03237,2e-05,4.62104]
[1776711336378,45.63,76368.59,0.1,0.03226,2e-05,4.60777]
[1776711341413,45.63,76374.7,0.1,0.03243,2e-05,4.62728]
[1776711346453,45.64,76367.96,0.1,0.03227,2e-05,4.60831]
[1776711348467,45.64,76353.71,0.1,0.03192,2e-05,4.56649]
[1776711352717,45.64,76366.8,0.1,0.03226,2e-05,4.60681]
[1776711356526,45.64,76380.66,0.1,0.03261,3e-05,4.64925]
[1776711361618,45.65,76377.69,0.1,0.03255,3e-05,4.64138]
[1776711362620,45.65,76394.22,0.1,0.03296,3e-05,4.69119]
[1776711368670,45.65,76399.35,0.1,0.0331,3e-05,4.7078]
[1776711369738,45.65,76431.22,0.1,0.03392,3e-05,4.80511]
[1776711375665,45.65,76437.45,0.1,0.03407,3e-05,4.82399]
[1776711380701,45.65,76438.17,0.1,0.03409,3e-05,4.82573]
[1776711382714,45.65,76450.25,0.1,0.0344,3e-05,4.86287]
[1776711387757,45.64,76439.53,0.1,0.03411,3e-05,4.82859]
[1776711388778,45.64,76423.86,0.1,0.03371,3e-05,4.78029]
[1776711390783,45.64,76394.54,0.1,0.03296,3e-05,4.69098]
[1776711392793,45.64,76386.1,0.1,0.03273,3e-05,4.66281]
[1776711397829,45.65,76389.36,0.1,0.03282,3e-05,4.67323]
[1776711402863,45.65,76386.64,0.1,0.03275,3e-05,4.66559]
[1776711404876,45.65,76375.33,0.1,0.03247,2e-05,4.63188]
[1776711409912,45.65,76372.87,0.1,0.03242,2e-05,4.62542]
[1776711414973,45.65,76383.59,0.1,0.03269,3e-05,4.65858]
[1776711420016,45.66,76383.28,0.1,0.03269,3e-05,4.65831]
[1776711425041,45.66,76376.65,0.1,0.03253,2e-05,4.63921]
[1776711430078,45.66,76370.69,0.1,0.03239,2e-05,4.62228]
[1776711435119,45.66,76378.03,0.1,0.03258,3e-05,4.64525]
[1776711437128,45.66,76391.1,0.1,0.03291,3e-05,4.68494]
[1776711442165,45.67,76399.18,0.1,0.03312,3e-05,4.70988]
[1776711447197,45.67,76390.06,0.1,0.0329,3e-05,4.68263]
[1776711451225,45.67,76377.45,0.1,0.03256,3e-05,4.64234]
[1776711456260,45.67,76379.39,0.1,0.03262,3e-05,4.64908]
[1776711461295,45.67,76381.46,0.1,0.03268,3e-05,4.65619]
[1776711466330,45.68,76391.16,0.1,0.03293,3e-05,4.68627]
[1776711471366,45.68,76390.91,0.1,0.03293,3e-05,4.68614]
[1776711476400,45.68,76393.07,0.1,0.03299,3e-05,4.6933]
[1776711479930,45.68,76418.14,0.1,0.03363,3e-05,4.76996]
[1776711485702,45.68,76415.95,0.1,0.03358,3e-05,4.76327]
[1776711491006,45.68,76414.89,0.1,0.03355,3e-05,4.75993]
[1776711496554,45.68,76430.67,0.1,0.03395,3e-05,4.80813]
[1776711501619,45.68,76435.89,0.1,0.03408,3e-05,4.8237]
[1776711507632,45.68,76437.41,0.1,0.03412,3e-05,4.82742]
[1776711512665,45.67,76440.37,0.1,0.03417,3e-05,4.83298]
[1776711516306,45.67,76443.74,0.1,0.03425,3e-05,4.84295]
[1776711516416,45.67,76443.74,0.1,0.03425,3e-05,4.84295]
[1776711522735,45.67,76442.69,0.1,0.03421,3e-05,4.83867]
[1776711526764,45.67,76429.23,0.1,0.03386,3e-05,4.79677]
[1776711531799,45.67,76436.84,0.1,0.03406,3e-05,4.81975]
[1776711536834,45.66,76443.24,0.1,0.03422,3e-05,4.83887]
[1776711541870,45.66,76443.84,0.1,0.03423,3e-05,4.84002]
[1776711546913,45.66,76445.18,0.1,0.03425,3e-05,4.84344]
[1776711548923,45.66,76429.33,0.1,0.03384,3e-05,4.7944]
[1776711553959,45.66,76418.37,0.1,0.03356,3e-05,4.76065]
[1776711558994,45.66,76411.98,0.1,0.0334,3e-05,4.7412]
[1776711564030,45.66,76410.87,0.1,0.03337,3e-05,4.7379]
[1776711569064,45.66,76409.63,0.1,0.03334,3e-05,4.73426]
[1776711577120,45.66,76409.18,0.1,0.03331,3e-05,4.73033]
[1776711582161,45.66,76405.5,0.1,0.03322,3e-05,4.71939]
[1776711587195,45.66,76404.95,0.1,0.03321,3e-05,4.71805]
[1776711592233,45.66,76403.9,0.1,0.03318,3e-05,4.71522]
[1776711597265,45.67,76405.54,0.1,0.03323,3e-05,4.72056]
[1776711601313,45.67,76419.06,0.1,0.03357,3e-05,4.76195]
[1776711602317,45.67,76434.38,0.1,0.03397,3e-05,4.80896]
[1776711607796,45.66,76438.21,0.1,0.03407,3e-05,4.82037]
[1776711607885,45.66,76427.14,0.1,0.03378,3e-05,4.78615]
[1776711613393,45.66,76417.56,0.1,0.03353,3e-05,4.75679]
[1776711618428,45.66,76412.19,0.1,0.0334,3e-05,4.74054]
[1776711623463,45.67,76403.0,0.1,0.03316,3e-05,4.71292]
[1776711628501,45.67,76403.72,0.1,0.03319,3e-05,4.71546]
[1776711633533,45.67,76403.6,0.1,0.03317,3e-05,4.71253]
[1776711638601,45.67,76399.6,0.1,0.03307,3e-05,4.70066]
[1776711644611,45.67,76403.42,0.1,0.03317,3e-05,4.71275]
[1776711647489,45.67,76408.03,0.1,0.03329,3e-05,4.72687]
[1776711651674,45.67,76435.94,0.1,0.034,3e-05,4.81226]
[1776711654683,45.67,76446.56,0.1,0.03427,3e-05,4.84458]
[1776711656698,45.67,76464.97,0.1,0.03475,3e-05,4.90143]
[1776711661735,45.66,76469.54,0.1,0.03486,3e-05,4.91441]
[1776711664758,45.66,76450.02,0.1,0.03434,3e-05,4.8528]
[1776711669798,45.66,76437.85,0.1,0.03402,3e-05,4.81465]
[1776711675186,45.61,76434.94,0.1,0.03381,3e-05,4.78953]
[1776711683896,45.54,76421.36,0.1,0.03323,3e-05,4.72111]
[1776711686081,45.52,76421.65,0.1,0.03318,3e-05,4.71559]
[1776711686182,45.5,76422.87,0.1,0.03316,3e-05,4.71299]
[1776711691952,45.46,76413.61,0.1,0.03278,3e-05,4.66746]
[1776711696987,45.39,76402.76,0.1,0.03229,2e-05,4.60951]
[1776711702021,45.28,76417.58,0.1,0.03233,3e-05,4.61474]
[1776711707057,45.2,76414.88,0.1,0.03202,2e-05,4.57733]
[1776711712092,45.09,76391.44,0.1,0.03111,2e-05,4.46827]
[1776711715136,45.03,76379.6,0.1,0.03065,2e-05,4.41342]
[1776711720149,45.02,76371.34,0.1,0.03043,2e-05,4.38644]
[1776711722162,45.02,76356.08,0.1,0.03006,2e-05,4.34102]
[1776711727199,45.0,76356.59,0.1,0.03002,2e-05,4.33638]
[1776711729339,45.0,76350.53,0.1,0.02987,2e-05,4.31796]
[1776711730813,45.0,76346.28,0.1,0.02976,2e-05,4.30527]
[1776711731226,45.0,76353.11,0.1,0.02992,2e-05,4.32464]
[1776711734620,44.99,76359.39,0.1,0.03006,2e-05,4.34155]
[1776711734908,44.99,76359.39,0.1,0.03006,2e-05,4.34155]
[1776711735761,44.99,76359.01,0.1,0.03005,2e-05,4.34]
[1776711736272,44.99,76359.01,0.1,0.03005,2e-05,4.34]
[1776711736263,44.99,76362.79,0.1,0.03013,2e-05,4.35054]
[1776711737270,44.99,76362.72,0.1,0.03013,2e-05,4.34987]
[1776711739284,44.99,76351.88,0.1,0.02986,2e-05,4.31753]
[1776711744321,44.98,76351.89,0.1,0.02985,2e-05,4.31549]
[1776711746708,44.98,76356.36,0.1,0.02994,2e-05,4.32759]
[1776711747343,44.98,76360.79,0.1,0.03005,2e-05,4.34]
[1776711752377,44.97,76362.76,0.1,0.03006,2e-05,4.34068]
[1776711757412,44.96,76360.37,0.1,0.02998,2e-05,4.33149]
[1776711763454,44.96,76362.33,0.1,0.03,2e-05,4.33454]
[1776711768489,44.95,76357.59,0.1,0.02987,2e-05,4.3186]
[1776711770071,44.95,76357.59,0.1,0.02987,2e-05,4.3186]
[1776711770169,44.95,76353.31,0.1,0.02977,2e-05,4.3054]
[1776711775539,44.94,76355.45,0.1,0.0298,2e-05,4.3096]
[1776711777264,44.94,76355.45,0.1,0.0298,2e-05,4.3096]
[1776711777302,44.94,76357.48,0.1,0.02984,2e-05,4.31467]
[1776711783109,44.94,76358.32,0.1,0.02985,2e-05,4.31553]
[1776711783209,44.93,76370.15,0.1,0.03012,2e-05,4.34903]
[1776711786616,44.93,76382.47,0.1,0.0304,2e-05,4.38358]
[1776711788620,44.93,76382.63,0.1,0.0304,2e-05,4.38353]
[1776711794675,44.92,76381.59,0.1,0.03035,2e-05,4.37684]
[1776711799710,44.91,76374.15,0.1,0.03015,2e-05,4.35267]
[1776711801190,44.91,76354.1,0.1,0.02967,2e-05,4.29367]
[1776711806760,44.9,76347.73,0.1,0.0295,2e-05,4.2736]
[1776711809281,44.9,76345.97,0.1,0.02946,2e-05,4.26821]
[1776711809334,44.9,76345.23,0.1,0.02944,2e-05,4.26545]
[1776711809990,44.9,76334.41,0.1,0.02918,2e-05,4.23443]
[1776711811264,44.9,76326.89,0.1,0.02899,2e-05,4.2097]
[1776711816306,44.9,76329.27,0.1,0.02904,2e-05,4.21584]
[1776711816324,44.89,76323.5,0.1,0.0289,2e-05,4.19893]
[1776711818853,44.89,76311.14,0.1,0.02861,2e-05,4.16353]
[1776711823891,44.89,76311.81,0.1,0.02862,2e-05,4.16468]
[1776711828926,44.88,76314.64,0.1,0.02867,2e-05,4.17011]
[1776711833974,44.88,76304.28,0.1,0.02842,2e-05,4.14022]
[1776711838999,44.88,76304.84,0.1,0.02843,2e-05,4.14112]
[1776711844041,44.87,76316.99,0.1,0.02869,2e-05,4.17286]
[1776711849075,44.87,76314.47,0.1,0.02862,2e-05,4.16483]
[1776711852037,44.86,76320.69,0.1,0.02875,2e-05,4.18038]
[1776711852098,44.86,76323.08,0.1,0.02878,2e-05,4.18492]
[1776711854976,44.86,76330.98,0.1,0.02896,2e-05,4.2069]
[1776711855120,44.86,76330.22,0.1,0.02894,2e-05,4.20449]
[1776711860155,44.85,76325.95,0.1,0.02883,2e-05,4.19123]
[1776711865190,44.85,76328.69,0.1,0.02889,2e-05,4.19792]
[1776711866087,44.85,76328.69,0.1,0.02889,2e-05,4.19792]
[1776711866196,44.85,76327.62,0.1,0.02886,2e-05,4.19466]
[1776711870792,44.85,76325.78,0.1,0.02881,2e-05,4.18858]
[1776711871233,44.85,76325.98,0.1,0.0288,2e-05,4.18626]
[1776711871527,44.85,76325.98,0.1,0.0288,2e-05,4.18626]
[1776711872239,44.84,76325.91,0.1,0.0288,2e-05,4.18585]
[1776711877274,44.84,76336.62,0.1,0.02903,2e-05,4.21517]
[1776711881302,44.84,76350.25,0.1,0.02934,2e-05,4.25305]
[1776711886338,44.83,76353.4,0.1,0.0294,2e-05,4.26047]
[1776711891374,44.83,76348.35,0.1,0.02927,2e-05,4.24437]
[1776711892207,44.83,76348.35,0.1,0.02927,2e-05,4.24437]
[1776711892390,44.83,76348.55,0.1,0.02927,2e-05,4.24464]
[1776711892689,44.83,76348.55,0.1,0.02927,2e-05,4.24464]
[1776711893388,44.83,76362.48,0.1,0.0296,2e-05,4.28436]
[1776711894408,44.82,76389.06,0.1,0.03022,2e-05,4.3611]
[1776711895092,44.82,76389.06,0.1,0.03022,2e-05,4.3611]
[1776711897185,44.82,76397.58,0.1,0.03042,2e-05,4.38501]
[1776711897417,44.82,76395.33,0.1,0.03036,2e-05,4.37786]
[1776711900696,44.82,76395.11,0.1,0.03035,2e-05,4.37615]
[1776711901231,44.82,76395.11,0.1,0.03035,2e-05,4.37615]
[1776711901327,44.82,76395.11,0.1,0.03035,2e-05,4.37615]
[1776711901452,44.82,76412.81,0.1,0.03077,2e-05,4.42772]
[1776711902366,44.82,76412.81,0.1,0.03077,2e-05,4.42772]
[1776711902467,44.81,76403.34,0.1,0.03053,2e-05,4.39862]
[1776711906480,44.81,76392.47,0.1,0.03025,2e-05,4.36449]
[1776711907390,44.81,76392.47,0.1,0.03025,2e-05,4.36449]
[1776711907489,44.8,76392.5,0.1,0.03025,2e-05,4.36407]
[1776711912522,44.8,76403.17,0.1,0.03048,2e-05,4.39279]
[1776711913362,44.8,76403.17,0.1,0.03048,2e-05,4.39279]
[1776711913528,44.8,76404.02,0.1,0.0305,2e-05,4.39474]
[1776711917686,44.79,76400.11,0.1,0.03039,2e-05,4.38163]
[1776711917706,44.79,76398.26,0.1,0.03034,2e-05,4.37568]
[1776711920584,44.79,76381.23,0.1,0.02992,2e-05,4.32445]
[1776711925619,44.78,76382.19,0.1,0.02993,2e-05,4.32512]
[1776711930654,44.77,76384.91,0.1,0.02997,2e-05,4.33093]
[1776711935689,44.77,76377.61,0.1,0.02976,2e-05,4.30491]
[1776711939717,44.76,76365.78,0.1,0.02947,2e-05,4.26916]
[1776711944751,44.76,76362.97,0.1,0.02939,2e-05,4.25952]
[1776711949790,44.75,76358.55,0.1,0.02928,2e-05,4.24527]
[1776711951246,44.75,76358.55,0.1,0.02928,2e-05,4.24527]
[1776711951438,44.75,76358.55,0.1,0.02928,2e-05,4.24527]
[1776711951497,44.75,76371.28,0.1,0.02957,2e-05,4.28138]
[1776711951821,44.75,76371.28,0.1,0.02957,2e-05,4.28138]
[1776711951916,44.75,76393.94,0.1,0.03011,2e-05,4.34726]
[1776711953400,44.75,76393.94,0.1,0.03011,2e-05,4.34726]
[1776711953474,44.75,76393.36,0.1,0.03009,2e-05,4.34475]
[1776711953723,44.75,76393.36,0.1,0.03009,2e-05,4.34475]
[1776711954122,44.75,76393.36,0.1,0.03009,2e-05,4.34475]
[1776711954139,44.75,76394.29,0.1,0.03011,2e-05,4.34747]
[1776711958854,44.74,76378.79,0.1,0.02972,2e-05,4.30007]
[1776711962349,44.74,76396.46,0.1,0.03014,2e-05,4.35035]
[1776711967920,44.73,76397.48,0.1,0.03014,2e-05,4.35057]
[1776711972487,44.73,76411.64,0.1,0.03046,2e-05,4.39033]
[1776711973158,44.73,76431.4,0.1,0.03094,2e-05,4.44832]
[1776711974122,44.73,76431.4,0.1,0.03094,2e-05,4.44832]
[1776711974130,44.72,76433.2,0.1,0.03097,2e-05,4.45255]
[1776711974958,44.72,76433.2,0.1,0.03097,2e-05,4.45255]
[1776711975161,44.72,76433.23,0.1,0.03097,2e-05,4.45264]
[1776711976675,44.72,76433.23,0.1,0.03097,2e-05,4.45202]
[1776711976939,44.72,76433.23,0.1,0.03097,2e-05,4.45202]
[1776711977257,44.72,76433.23,0.1,0.03097,2e-05,4.45202]
[1776711977286,44.72,76425.77,0.1,0.03078,2e-05,4.42926]
[1776711977822,44.72,76425.77,0.1,0.03078,2e-05,4.42926]
[1776711977990,44.72,76425.77,0.1,0.03078,2e-05,4.42868]
[1776711982116,44.71,76417.06,0.1,0.03055,2e-05,4.40121]
[1776711982500,44.71,76416.23,0.1,0.03052,2e-05,4.39771]
[1776711982785,44.71,76416.23,0.1,0.03052,2e-05,4.39771]
[1776711982913,44.71,76416.23,0.1,0.03052,2e-05,4.39771]
[1776711983249,44.71,76416.23,0.1,0.03052,2e-05,4.39771]
[1776711983290,44.71,76418.33,0.1,0.03057,2e-05,4.4039]
[1776711983873,44.71,76418.33,0.1,0.03057,2e-05,4.4039]
[1776711984039,44.71,76418.33,0.1,0.03057,2e-05,4.40337]
[1776711986251,44.71,76423.77,0.1,0.0307,2e-05,4.41891]
[1776711986278,44.71,76422.03,0.1,0.03065,2e-05,4.4132]
[1776711992570,44.69,76438.43,0.1,0.031,2e-05,4.45498]
[1776711993143,44.69,76438.43,0.1,0.031,2e-05,4.45498]
[1776711994631,44.69,76441.04,0.1,0.03106,2e-05,4.46276]
[1776711999150,44.68,76428.8,0.1,0.03073,2e-05,4.42257]
[1776712002646,44.68,76414.63,0.1,0.03037,2e-05,4.37846]
[1776712007207,44.67,76426.57,0.1,0.03064,2e-05,4.41156]
[1776712012242,44.66,76419.42,0.1,0.03044,2e-05,4.3877]
[1776712017579,44.66,76424.28,0.1,0.03054,2e-05,4.3999]
[1776712017825,44.65,76433.88,0.1,0.03077,2e-05,4.42777]
[1776712020298,44.65,76445.15,0.1,0.03103,2e-05,4.45948]
[1776712020780,44.65,76445.15,0.1,0.03103,2e-05,4.45948]
[1776712026341,44.64,76441.86,0.1,0.03092,2e-05,4.44572]
[1776712031377,44.63,76441.03,0.1,0.03087,2e-05,4.43999]
[1776712036413,44.62,76439.82,0.1,0.03081,2e-05,4.43307]
[1776712041448,44.61,76439.42,0.1,0.03078,2e-05,4.42869]
[1776712043462,44.61,76428.61,0.1,0.0305,2e-05,4.39545]
[1776712048685,44.6,76424.76,0.1,0.03039,2e-05,4.38128]
[1776712053540,44.59,76439.58,0.1,0.0307,2e-05,4.41886]
[1776712058573,44.58,76448.79,0.1,0.0309,2e-05,4.443]
[1776712063609,44.57,76449.95,0.1,0.0309,2e-05,4.44321]
[1776712068642,44.56,76448.02,0.1,0.03082,2e-05,4.43424]
[1776712073004,44.55,76448.82,0.1,0.03082,2e-05,4.43409]
[1776712075575,44.55,76452.01,0.1,0.03089,2e-05,4.4423]
[1776712077707,44.55,76436.77,0.1,0.0305,2e-05,4.39519]
[1776712077978,44.55,76436.77,0.1,0.0305,2e-05,4.39519]
[1776712083749,44.54,76439.57,0.1,0.03054,2e-05,4.40021]
[1776712088784,44.53,76438.0,0.1,0.03048,2e-05,4.3928]
[1776712093819,44.52,76429.55,0.1,0.03025,2e-05,4.36532]
[1776712099862,44.51,76431.63,0.1,0.03028,2e-05,4.3685]
[1776712104897,44.51,76431.44,0.1,0.03026,2e-05,4.36554]
[1776712109934,44.5,76435.26,0.1,0.03033,2e-05,4.37441]
[1776712114967,44.49,76437.52,0.1,0.03034,2e-05,4.37592]
[1776712120002,44.49,76445.19,0.1,0.03051,2e-05,4.39617]
[1776712125037,44.48,76451.56,0.1,0.03064,2e-05,4.41233]
[1776712130072,44.47,76455.81,0.1,0.03072,2e-05,4.42219]
[1776712133894,44.47,76461.12,0.1,0.03084,2e-05,4.43627]
[1776712138565,44.46,76469.61,0.1,0.03102,2e-05,4.45861]
[1776712144173,44.45,76456.85,0.1,0.03068,2e-05,4.41695]
[1776712147595,44.44,76457.88,0.1,0.0307,2e-05,4.41897]
[1776712156256,44.43,76455.13,0.1,0.03058,2e-05,4.40562]
[1776712158704,44.43,76455.38,0.1,0.03058,2e-05,4.40535]
[1776712165319,44.42,76456.61,0.1,0.03058,2e-05,4.40545]
[1776712166445,44.42,76456.61,0.1,0.03058,2e-05,4.40545]
[1776712167805,44.41,76435.74,0.1,0.03006,2e-05,4.34227]
[1776712170023,44.41,76431.51,0.1,0.02996,2e-05,4.32944]
[1776712175391,44.4,76438.6,0.1,0.03009,2e-05,4.34519]
[1776712176514,44.4,76452.75,0.1,0.03043,2e-05,4.38657]
[1776712182453,44.4,76451.5,0.1,0.03038,2e-05,4.37997]
[1776712185467,44.39,76441.08,0.1,0.03011,2e-05,4.34778]
[1776712186078,44.39,76441.08,0.1,0.03011,2e-05,4.34778]
[1776712191511,44.38,76443.24,0.1,0.03014,2e-05,4.3515]
[1776712196548,44.38,76440.8,0.1,0.03006,2e-05,4.34206]
[1776712201587,44.37,76439.25,0.1,0.03001,2e-05,4.33531]
[1776712203540,44.37,76439.19,0.1,0.03,2e-05,4.33471]
[1776712203926,44.37,76432.83,0.1,0.02985,2e-05,4.3156]
[1776712204622,44.37,76416.22,0.1,0.02945,2e-05,4.26669]
[1776712205639,44.37,76416.22,0.1,0.02945,2e-05,4.26669]
[1776712213689,44.36,76430.47,0.1,0.02977,2e-05,4.30576]
[1776712214748,44.36,76424.79,0.1,0.02963,2e-05,4.28877]
[1776712214802,44.36,76421.68,0.1,0.02955,2e-05,4.27898]
[1776712214988,44.36,76421.68,0.1,0.02955,2e-05,4.27898]
[1776712215856,44.36,76421.68,0.1,0.02955,2e-05,4.27898]
[1776712215702,44.36,76421.68,0.1,0.02955,2e-05,4.27898]
[1776712216713,44.36,76416.75,0.1,0.02943,2e-05,4.2643]
[1776712219745,44.35,76405.68,0.1,0.02916,2e-05,4.23134]
[1776712222758,44.35,76395.26,0.1,0.02891,2e-05,4.2006]
[1776712227792,44.35,76390.8,0.1,0.0288,2e-05,4.18693]
[1776712233836,44.35,76389.59,0.1,0.02875,2e-05,4.17985]
[1776712234577,44.35,76389.59,0.1,0.02875,2e-05,4.17985]
[1776712234842,44.35,76389.57,0.1,0.02874,2e-05,4.17949]
[1776712235690,44.35,76389.57,0.1,0.02874,2e-05,4.17949]
[1776712235849,44.35,76390.14,0.1,0.02875,2e-05,4.18098]
[1776712236542,44.35,76390.14,0.1,0.02875,2e-05,4.18098]
[1776712236857,44.35,76390.03,0.1,0.02875,2e-05,4.18052]
[1776712241890,44.34,76387.68,0.1,0.02869,2e-05,4.17309]
[1776712244612,44.34,76388.06,0.1,0.0287,2e-05,4.1739]
[1776712244913,44.34,76387.42,0.1,0.02868,2e-05,4.17207]
[1776712249946,44.34,76400.51,0.1,0.02898,2e-05,4.20866]
[1776712254982,44.34,76398.76,0.1,0.02893,2e-05,4.2027]
[1776712260020,44.33,76395.74,0.1,0.02885,2e-05,4.19318]
[1776712262814,44.33,76395.23,0.1,0.02884,2e-05,4.19156]
[1776712262850,44.33,76394.87,0.1,0.02883,2e-05,4.19023]
[1776712268509,44.32,76391.54,0.1,0.02873,2e-05,4.17762]
[1776712271202,44.32,76429.8,0.1,0.02961,2e-05,4.28651]
[1776712277487,44.17,76434.64,0.1,0.02928,2e-05,4.24723]
[1776712283185,44.05,76435.02,0.1,0.02895,2e-05,4.20688]
[1776712288650,44.04,76441.09,0.1,0.02905,2e-05,4.21989]
[1776712294261,44.02,76442.52,0.1,0.02902,2e-05,4.21586]
[1776712299296,44.01,76441.62,0.1,0.02897,2e-05,4.20875]
[1776712304332,44.01,76441.68,0.1,0.02896,2e-05,4.20837]
[1776712309367,44.0,76443.82,0.1,0.02901,2e-05,4.21404]
[1776712314403,44.0,76445.97,0.1,0.02905,2e-05,4.21971]
[1776712319438,44.0,76444.63,0.1,0.02902,2e-05,4.21522]
[1776712324483,44.0,76433.54,0.1,0.02875,2e-05,4.18262]
[1776712326492,44.0,76446.55,0.1,0.02906,2e-05,4.22018]
[1776712331526,44.0,76458.99,0.1,0.02935,2e-05,4.25583]
[1776712336562,43.99,76462.58,0.1,0.02943,2e-05,4.26539]
[1776712341601,43.99,76468.5,0.1,0.02956,2e-05,4.28164]
[1776712346634,43.99,76464.44,0.1,0.02945,2e-05,4.26854]
[1776712351672,43.98,76462.49,0.1,0.02938,2e-05,4.259]
[1776712356704,43.98,76463.27,0.1,0.02939,2e-05,4.26017]
[1776712361738,43.98,76462.89,0.1,0.02937,2e-05,4.25797]
[1776712366774,43.97,76470.07,0.1,0.02953,2e-05,4.27783]
[1776712371808,43.97,76464.86,0.1,0.02939,2e-05,4.26123]
[1776712376849,43.97,76461.96,0.1,0.02932,2e-05,4.25158]
[1776712381879,43.96,76459.52,0.1,0.02925,2e-05,4.24342]
[1776712386913,43.96,76470.25,0.1,0.0295,2e-05,4.27386]
[1776712391950,43.96,76469.29,0.1,0.02946,2e-05,4.26987]
[1776712396984,43.96,76466.6,0.1,0.02939,2e-05,4.26084]
[1776712403026,43.95,76465.58,0.1,0.02936,2e-05,4.25662]
[1776712409506,43.95,76465.28,0.1,0.02934,2e-05,4.25437]
[1776712418131,43.94,76465.39,0.1,0.02931,2e-05,4.25045]
[1776712422108,43.94,76462.98,0.1,0.02925,2e-05,4.24303]
[1776712422428,43.94,76462.98,0.1,0.02925,2e-05,4.24303]
[1776712422556,43.94,76440.91,0.1,0.02873,2e-05,4.17851]
[1776712423583,43.94,76440.91,0.1,0.02873,2e-05,4.17851]
[1776712423880,43.94,76373.73,0.1,0.02718,2e-05,3.98728]
[1776712424707,43.94,76360.56,0.1,0.02688,2e-05,3.94988]
[1776712430315,43.93,76355.44,0.1,0.02675,2e-05,3.93284]
[1776712435253,43.93,76385.92,0.1,0.02741,2e-05,4.016]
[1776712436357,43.92,76396.34,0.1,0.02764,2e-05,4.04414]
[1776712441391,43.91,76392.94,0.1,0.02754,2e-05,4.03139]
[1776712446427,43.9,76393.58,0.1,0.02752,2e-05,4.03007]
[1776712448780,43.9,76386.95,0.1,0.02737,2e-05,4.01081]
[1776712448866,43.9,76368.48,0.1,0.02695,2e-05,3.95861]
[1776712450263,43.9,76368.48,0.1,0.02695,2e-05,3.95861]
[1776712450331,43.9,76366.18,0.1,0.0269,2e-05,3.95171]
[1776712450456,43.9,76366.18,0.1,0.02689,2e-05,3.95123]
[1776712451481,43.9,76366.18,0.1,0.02689,2e-05,3.95123]
[1776712456148,43.89,76363.49,0.1,0.02682,2e-05,3.94189]
[1776712457531,43.89,76362.81,0.1,0.02679,2e-05,3.93908]
[1776712463219,43.88,76362.86,0.1,0.02678,2e-05,3.93696]
[1776712468582,43.87,76363.72,0.1,0.02677,2e-05,3.93611]
[1776712470639,43.87,76363.85,0.1,0.02677,2e-05,3.93602]
[1776712470941,43.87,76363.85,0.1,0.02677,2e-05,3.93602]
[1776712470977,43.87,76363.98,0.1,0.02676,2e-05,3.93533]
[1776712471915,43.87,76344.23,0.1,0.0263,2e-05,3.87721]
[1776712477648,43.85,76338.84,0.1,0.02614,2e-05,3.85691]
[1776712482692,43.84,76329.44,0.1,0.02591,2e-05,3.82763]
[1776712488727,43.82,76326.81,0.1,0.0258,2e-05,3.81451]
[1776712493764,43.81,76328.05,0.1,0.02579,2e-05,3.81355]
[1776712496784,43.8,76340.43,0.1,0.02604,2e-05,3.84454]
[1776712501832,43.79,76334.76,0.1,0.02588,2e-05,3.82453]
[1776712506858,43.77,76336.73,0.1,0.02589,2e-05,3.82548]
[1776712511893,43.76,76327.62,0.1,0.02566,2e-05,3.79643]
[1776712513909,43.76,76311.42,0.1,0.0253,2e-05,3.75117]
[1776712518941,43.74,76307.67,0.1,0.02519,2e-05,3.73744]
[1776712523977,43.73,76309.49,0.1,0.0252,2e-05,3.73868]
[1776712525853,43.73,76310.61,0.1,0.02522,2e-05,3.74095]
[1776712525990,43.73,76311.18,0.1,0.02522,2e-05,3.74175]
[1776712528664,43.73,76311.13,0.1,0.02522,2e-05,3.74089]
[1776712529012,43.72,76311.1,0.1,0.0252,2e-05,3.73935]
[1776712531549,43.72,76321.29,0.1,0.02539,2e-05,3.76275]
[1776712532033,43.72,76325.22,0.1,0.02547,2e-05,3.77258]
[1776712536062,43.71,76314.6,0.1,0.02522,2e-05,3.74089]
[1776712541098,43.7,76308.92,0.1,0.02507,2e-05,3.72202]
[1776712543111,43.69,76293.93,0.1,0.02474,2e-05,3.68071]
[1776712548148,43.68,76295.15,0.1,0.02474,2e-05,3.68082]
[1776712548835,43.68,76295.15,0.1,0.02474,2e-05,3.68082]
[1776712549158,43.68,76290.32,0.1,0.02464,2e-05,3.66739]
[1776712550163,43.68,76251.22,0.1,0.02383,2e-05,3.56432]
[1776712551171,43.68,76227.32,0.1,0.02335,2e-05,3.50229]
[1776712556214,43.67,76232.93,0.1,0.02344,2e-05,3.51482]
[1776712561242,43.66,76235.71,0.1,0.02348,2e-05,3.51962]
[1776712565981,43.66,76234.82,0.1,0.02345,2e-05,3.51579]
[1776712566079,43.66,76235.28,0.1,0.02346,2e-05,3.51697]
[1776712570817,43.65,76231.27,0.1,0.02337,2e-05,3.50516]
[1776712571311,43.65,76223.5,0.1,0.02321,2e-05,3.48495]
[1776712573325,43.65,76210.73,0.1,0.02295,2e-05,3.45162]
[1776712578361,43.64,76221.58,0.1,0.02313,2e-05,3.47502]
[1776712583395,43.63,76214.12,0.1,0.02297,2e-05,3.45462]
[1776712586416,43.63,76226.31,0.1,0.02321,2e-05,3.48475]
[1776712591452,43.63,76228.59,0.1,0.02323,2e-05,3.4866]
[1776712596488,43.62,76230.5,0.1,0.02325,2e-05,3.48992]
[1776712601523,43.62,76230.56,0.1,0.02324,2e-05,3.48858]
[1776712606558,43.61,76236.1,0.1,0.02334,2e-05,3.50122]
[1776712611593,43.61,76235.28,0.1,0.02331,2e-05,3.49758]
[1776712616631,43.6,76237.28,0.1,0.02334,2e-05,3.50119]
[1776712624398,43.6,76237.21,0.1,0.02333,2e-05,3.4998]
[1776712633750,43.59,76243.41,0.1,0.02342,2e-05,3.51165]
[1776712638785,43.58,76244.37,0.1,0.02343,2e-05,3.51257]
[1776712643820,43.58,76244.49,0.1,0.02342,2e-05,3.51133]
[1776712648855,43.57,76237.36,0.1,0.02326,2e-05,3.4916]
[1776712653892,43.57,76237.38,0.1,0.02324,2e-05,3.48785]
[1776712658925,43.56,76236.39,0.1,0.02321,2e-05,3.48397]
[1776712663960,43.53,76231.42,0.1,0.02303,2e-05,3.46115]
[1776712668998,43.52,76231.53,0.1,0.023,2e-05,3.45804]
[1776712674033,43.51,76233.8,0.1,0.02302,2e-05,3.46042]
[1776712679069,43.51,76229.64,0.1,0.02293,2e-05,3.4487]
[1776712684106,43.5,76221.59,0.1,0.02276,2e-05,3.42738]
[1776712687131,43.5,76232.06,0.1,0.02297,2e-05,3.45339]
[1776712692166,43.5,76232.45,0.1,0.02296,2e-05,3.45331]
[1776712697205,43.5,76226.8,0.1,0.02285,2e-05,3.43795]
[1776712702236,43.49,76235.48,0.1,0.02301,2e-05,3.45902]
[1776712707272,43.49,76239.72,0.1,0.02308,2e-05,3.46877]
[1776712712311,43.49,76240.52,0.1,0.02308,2e-05,3.46729]
[1776712717344,43.48,76233.26,0.1,0.02292,2e-05,3.44757]
[1776712722376,43.48,76232.26,0.1,0.0229,2e-05,3.44434]
[1776712728417,43.48,76237.09,0.1,0.02298,2e-05,3.45531]
[1776712733453,43.47,76235.68,0.1,0.02295,2e-05,3.4508]
[1776712738499,43.47,76234.35,0.1,0.02291,2e-05,3.44654]
[1776712743527,43.47,76242.47,0.1,0.02307,2e-05,3.46645]
[1776712748560,43.46,76249.42,0.1,0.0232,2e-05,3.48285]
[1776712753596,43.46,76250.55,0.1,0.02321,2e-05,3.48453]
[1776712759012,43.46,76251.63,0.1,0.02322,2e-05,3.48628]
[1776712759114,43.46,76278.5,0.1,0.02376,2e-05,3.55539]
[1776712759705,43.46,76278.5,0.1,0.02376,2e-05,3.55539]
[1776712759753,43.46,76284.85,0.1,0.02389,2e-05,3.57157]
[1776712765680,43.45,76281.72,0.1,0.0238,2e-05,3.56102]
[1776712767263,43.45,76281.72,0.1,0.0238,2e-05,3.56102]
[1776712767365,43.45,76264.86,0.1,0.02346,2e-05,3.517]
[1776712769721,43.44,76249.43,0.1,0.02315,2e-05,3.47651]
[1776712772093,43.44,76234.94,0.1,0.02284,2e-05,3.43679]
[1776712777769,43.44,76233.44,0.1,0.0228,2e-05,3.43187]
[1776712783188,43.44,76242.03,0.1,0.02297,2e-05,3.45296]
[1776712788662,43.43,76254.24,0.1,0.0232,2e-05,3.48263]
[1776712793885,43.43,76260.03,0.1,0.0233,2e-05,3.49569]
[1776712799645,43.42,76258.26,0.1,0.02325,2e-05,3.48986]
[1776712798920,43.42,76227.2,0.1,0.02264,2e-05,3.41062]
[1776712803958,43.42,76219.79,0.1,0.02249,2e-05,3.39119]
[1776712808994,43.42,76212.02,0.1,0.02233,2e-05,3.37115]
[1776712814030,43.42,76214.0,0.1,0.02237,2e-05,3.37555]
[1776712817052,43.42,76203.14,0.1,0.02216,2e-05,3.34821]
[1776712822447,43.42,76199.72,0.1,0.02209,2e-05,3.33941]
[1776712828139,43.41,76208.79,0.1,0.02226,2e-05,3.36173]
[1776712828141,43.41,76215.0,0.1,0.02238,2e-05,3.37717]
[1776712830957,43.41,76216.7,0.1,0.02241,2e-05,3.3812]
[1776712831151,43.41,76217.67,0.1,0.02241,2e-05,3.38114]
[1776712832691,43.41,76217.67,0.1,0.02241,2e-05,3.38114]
[1776712833408,43.41,76217.93,0.1,0.02242,2e-05,3.38167]
[1776712839210,43.41,76219.86,0.1,0.02245,2e-05,3.3856]
[1776712844251,43.41,76216.45,0.1,0.02238,2e-05,3.37652]
[1776712849286,43.41,76218.43,0.1,0.02241,2e-05,3.38097]
[1776712854322,43.4,76221.16,0.1,0.02246,2e-05,3.38729]
[1776712859357,43.4,76229.77,0.1,0.02262,2e-05,3.40831]
[1776712864398,43.4,76231.63,0.1,0.02265,2e-05,3.41223]
[1776712869434,43.4,76224.07,0.1,0.0225,2e-05,3.39247]
[1776712874468,43.4,76216.1,0.1,0.02234,2e-05,3.37195]
[1776712879506,43.4,76212.04,0.1,0.02226,2e-05,3.36128]
[1776712884548,43.39,76209.56,0.1,0.02221,2e-05,3.35461]
[1776712888573,43.39,76222.2,0.1,0.02245,2e-05,3.38586]
[1776712894613,43.39,76222.6,0.1,0.02243,2e-05,3.38375]
[1776712899647,43.39,76226.57,0.1,0.02251,2e-05,3.39313]
[1776712904682,43.39,76223.04,0.1,0.02243,2e-05,3.38371]
[1776712909717,43.38,76223.15,0.1,0.02243,2e-05,3.38347]
[1776712913749,43.38,76235.07,0.1,0.02266,2e-05,3.41298]
[1776712919745,43.38,76241.78,0.1,0.02279,2e-05,3.42927]
[1776712924835,43.38,76243.56,0.1,0.02281,2e-05,3.43247]
[1776712929875,43.37,76247.91,0.1,0.02289,2e-05,3.44239]
[1776712933234,43.37,76233.56,0.1,0.0226,2e-05,3.40544]
[1776712938934,43.37,76226.92,0.1,0.02247,2e-05,3.38786]
[1776712943969,43.37,76218.45,0.1,0.0223,2e-05,3.36616]
[1776712949004,43.37,76220.23,0.1,0.02233,2e-05,3.37024]
[1776712954039,43.37,76213.14,0.1,0.02218,2e-05,3.34981]
[1776712959610,43.36,76213.31,0.1,0.02218,2e-05,3.35004]
[1776712960212,43.36,76197.48,0.1,0.02187,2e-05,3.31062]
[1776712961635,43.36,76186.17,0.1,0.02166,2e-05,3.28277]
[1776712967563,43.37,76180.45,0.1,0.02155,2e-05,3.26909]
[1776712973518,43.37,76178.47,0.1,0.02152,2e-05,3.26465]
[1776712978212,43.37,76190.2,0.1,0.02174,2e-05,3.29355]
[1776712982626,43.37,76174.45,0.1,0.02145,2e-05,3.25496]
[1776712988294,43.37,76176.93,0.1,0.0215,2e-05,3.2614]
[1776712993660,43.37,76174.17,0.1,0.02145,2e-05,3.2549]
[1776712999372,43.37,76167.76,0.1,0.02133,2e-05,3.23978]
[1776713004409,43.37,76168.16,0.1,0.02134,2e-05,3.24132]
[1776713011456,43.37,76171.12,0.1,0.02139,2e-05,3.24692]
[1776713016492,43.38,76178.58,0.1,0.02153,2e-05,3.26556]
[1776713021526,43.38,76188.27,0.1,0.02171,2e-05,3.28948]
[1776713023871,43.38,76176.6,0.1,0.0215,2e-05,3.26096]
[1776713029748,43.38,76176.34,0.1,0.02149,2e-05,3.26044]
[1776713035629,43.38,76166.31,0.1,0.02131,2e-05,3.23642]
[1776713040668,43.38,76158.15,0.1,0.02116,2e-05,3.21698]
[1776713045718,43.38,76167.92,0.1,0.02134,2e-05,3.24113]
[1776713051760,43.38,76166.76,0.1,0.02132,2e-05,3.23852]
[1776713056798,43.38,76165.32,0.1,0.0213,2e-05,3.23523]
[1776713061831,43.38,76163.37,0.1,0.02127,2e-05,3.23078]
[1776713066865,43.38,76164.75,0.1,0.02129,2e-05,3.23431]
[1776713071901,43.38,76168.66,0.1,0.02135,2e-05,3.24163]
[1776713076945,43.38,76171.35,0.1,0.0214,2e-05,3.24818]
[1776713077952,43.38,76157.28,0.1,0.02114,2e-05,3.21409]
[1776713084297,43.39,76155.95,0.1,0.02112,2e-05,3.21119]
[1776713090036,43.39,76165.06,0.1,0.02129,2e-05,3.2335]
[1776713095073,43.39,76164.58,0.1,0.02128,2e-05,3.23246]
[1776713100107,43.39,76162.86,0.1,0.02125,2e-05,3.22843]
[1776713105143,43.39,76162.88,0.1,0.02125,2e-05,3.22861]
[1776713110179,43.39,76157.57,0.1,0.02115,2e-05,3.21588]
[1776713114509,43.39,76146.77,0.1,0.02096,2e-05,3.19015]
[1776713120249,43.39,76146.24,0.1,0.02095,2e-05,3.18947]
[1776713125285,43.39,76154.37,0.1,0.02111,2e-05,3.20957]
[1776713130319,43.39,76159.99,0.1,0.02121,2e-05,3.22365]
[1776713135354,43.4,76165.19,0.1,0.0213,2e-05,3.23443]
[1776713140389,43.4,76168.56,0.1,0.02137,2e-05,3.24309]
[1776713145424,43.4,76172.03,0.1,0.02143,2e-05,3.25199]
[1776713147437,43.4,76185.23,0.1,0.02168,2e-05,3.28439]
[1776713152472,43.4,76185.72,0.1,0.02169,2e-05,3.2857]
[1776713157508,43.4,76179.88,0.1,0.02158,2e-05,3.27152]
[1776713162543,43.4,76179.74,0.1,0.02158,2e-05,3.27135]
[1776713167579,43.4,76180.39,0.1,0.0216,2e-05,3.27308]
[1776713172615,43.4,76178.89,0.1,0.02157,2e-05,3.26953]
[1776713177649,43.4,76177.87,0.1,0.02155,2e-05,3.26717]
[1776713182686,43.4,76177.44,0.1,0.02154,2e-05,3.26623]
[1776713189735,43.4,76176.22,0.1,0.02152,2e-05,3.2634]
[1776713195081,43.4,76175.04,0.1,0.02149,2e-05,3.25837]
[1776713198344,43.4,76169.97,0.1,0.02139,2e-05,3.24606]
[1776713198799,43.4,76165.09,0.1,0.0213,2e-05,3.23425]
[1776713203839,43.4,76166.01,0.1,0.02132,2e-05,3.23682]
[1776713208074,43.4,76173.5,0.1,0.02146,2e-05,3.2552]
[1776713208880,43.41,76186.2,0.1,0.0217,2e-05,3.28638]
[1776713213918,43.4,76183.12,0.1,0.02164,2e-05,3.27874]
[1776713218954,43.4,76180.25,0.1,0.02159,2e-05,3.27166]
[1776713223988,43.4,76177.52,0.1,0.02154,2e-05,3.26499]
[1776713229025,43.4,76178.08,0.1,0.02155,2e-05,3.26639]
[1776713234061,43.4,76178.42,0.1,0.02155,2e-05,3.26722]
[1776713239094,43.4,76180.6,0.1,0.0216,2e-05,3.27249]
[1776713244130,43.4,76181.29,0.1,0.02161,2e-05,3.27408]
[1776713249165,43.4,76179.15,0.1,0.02157,2e-05,3.26871]
[1776713255207,43.4,76176.01,0.1,0.02149,2e-05,3.25858]
[1776713260242,43.4,76174.38,0.1,0.02146,2e-05,3.25456]
[1776713265572,43.4,76172.95,0.1,0.02143,2e-05,3.25107]
[1776713271319,43.4,76172.66,0.1,0.02143,2e-05,3.25038]
[1776713274341,43.4,76154.82,0.1,0.0211,2e-05,3.20723]
[1776713279376,43.41,76153.32,0.1,0.02107,2e-05,3.20407]
[1776713285722,43.41,76151.22,0.1,0.02104,2e-05,3.19968]
[1776713293473,43.41,76156.51,0.1,0.02115,2e-05,3.21325]
[1776713298510,43.41,76160.07,0.1,0.02121,2e-05,3.22234]
[1776713303547,43.41,76162.99,0.1,0.02127,2e-05,3.2298]
[1776713304553,43.41,76175.21,0.1,0.0215,2e-05,3.25967]
[1776713309587,43.41,76180.31,0.1,0.0216,2e-05,3.27225]
[1776713315935,43.41,76175.73,0.1,0.0215,2e-05,3.25886]
[1776713321672,43.41,76172.52,0.1,0.02144,2e-05,3.25125]
[1776713327715,43.42,76172.46,0.1,0.02144,2e-05,3.25137]
[1776713333756,43.42,76170.91,0.1,0.02141,2e-05,3.24786]
[1776713338793,43.42,76170.32,0.1,0.0214,2e-05,3.24666]
[1776713343833,43.42,76171.87,0.1,0.02143,2e-05,3.25066]
[1776713348865,43.42,76169.94,0.1,0.0214,2e-05,3.24615]
[1776713353899,43.42,76170.74,0.1,0.02142,2e-05,3.24831]
[1776713358940,43.42,76181.68,0.1,0.02162,2e-05,3.27523]
[1776713363973,43.42,76176.53,0.1,0.02153,2e-05,3.26262]
[1776713369008,43.42,76178.98,0.1,0.02157,2e-05,3.26866]
[1776713374050,43.42,76178.67,0.1,0.02155,2e-05,3.26562]
[1776713379079,43.42,76184.73,0.1,0.02167,2e-05,3.28044]
[1776713384117,43.42,76185.97,0.1,0.02169,2e-05,3.28342]
[1776713389150,43.42,76184.8,0.1,0.02167,2e-05,3.28052]
[1776713394185,43.42,76183.06,0.1,0.02163,2e-05,3.27626]
[1776713399220,43.42,76183.98,0.1,0.02165,2e-05,3.27855]
[1776713403251,43.42,76166.87,0.1,0.02133,2e-05,3.23687]
[1776713408286,43.42,76165.95,0.1,0.02132,2e-05,3.23502]
[1776713413324,43.42,76162.17,0.1,0.02125,2e-05,3.22624]
[1776713422387,43.43,76162.15,0.1,0.02126,2e-05,3.2271]
[1776713428430,43.43,76167.6,0.1,0.02136,2e-05,3.24105]
[1776713433465,43.43,76177.64,0.1,0.02154,2e-05,3.2636]
[1776713438501,43.43,76173.95,0.1,0.02147,2e-05,3.25494]
[1776713443535,43.43,76172.27,0.1,0.02145,2e-05,3.25123]
[1776713448570,43.43,76170.98,0.1,0.02143,2e-05,3.24849]
[1776713453608,43.43,76160.77,0.1,0.02124,2e-05,3.22417]
[1776713456253,43.43,76160.2,0.1,0.02123,2e-05,3.22291]
[1776713456349,43.44,76157.67,0.1,0.02118,2e-05,3.21691]
[1776713456743,43.44,76157.67,0.1,0.02118,2e-05,3.21691]
[1776713456857,43.44,76157.67,0.1,0.02118,2e-05,3.21691]
[1776713456899,43.44,76142.09,0.1,0.0209,2e-05,3.17954]
[1776713458100,43.44,76142.09,0.1,0.0209,2e-05,3.17954]
[1776713458116,43.44,76137.82,0.1,0.02082,2e-05,3.16952]
[1776713458482,43.44,76137.82,0.1,0.02082,2e-05,3.16952]
[1776713458762,43.44,76137.82,0.1,0.02082,2e-05,3.16952]
[1776713458848,43.44,76140.15,0.1,0.02087,2e-05,3.17531]
[1776713460982,43.44,76140.15,0.1,0.02087,2e-05,3.17552]
[1776713460994,43.44,76137.69,0.1,0.02082,2e-05,3.16985]
[1776713466992,43.44,76148.61,0.1,0.02103,2e-05,3.1973]
[1776713469005,43.44,76148.61,0.1,0.02104,2e-05,3.19749]
[1776713469039,43.44,76157.17,0.1,0.02119,2e-05,3.2183]
[1776713469438,43.44,76157.17,0.1,0.02119,2e-05,3.2183]
[1776713469720,43.44,76157.17,0.1,0.0212,2e-05,3.21846]
[1776713474752,43.45,76150.57,0.1,0.02108,2e-05,3.20345]
[1776713479788,43.45,76160.65,0.1,0.02127,2e-05,3.22871]
[1776713482575,43.45,76157.37,0.1,0.02122,2e-05,3.22108]
[1776713482811,43.45,76157.35,0.1,0.02122,2e-05,3.22119]
[1776713484825,43.45,76169.29,0.1,0.02144,2e-05,3.25043]
[1776713488851,43.45,76186.88,0.1,0.02177,2e-05,3.29387]
[1776713493888,43.45,76191.99,0.1,0.02186,2e-05,3.30422]
[1776713498923,43.45,76189.18,0.1,0.0218,2e-05,3.29735]
[1776713503960,43.45,76183.8,0.1,0.0217,2e-05,3.28433]
[1776713508993,43.45,76185.0,0.1,0.02173,2e-05,3.28729]
[1776713514032,43.45,76180.44,0.1,0.02164,2e-05,3.27614]
[1776713517366,43.45,76197.66,0.1,0.02197,2e-05,3.31854]
[1776713520074,43.45,76211.04,0.1,0.02222,2e-05,3.35159]
[1776713525109,43.45,76216.16,0.1,0.02232,2e-05,3.36384]
[1776713530144,43.45,76226.2,0.1,0.02251,2e-05,3.38829]
[1776713533187,43.45,76238.3,0.1,0.02274,2e-05,3.41833]
[1776713538203,43.45,76240.52,0.1,0.02277,2e-05,3.42294]
[1776713543238,43.44,76242.11,0.1,0.0228,2e-05,3.42597]
[1776713548401,43.44,76241.21,0.1,0.02277,2e-05,3.42289]
[1776713554025,43.44,76242.66,0.1,0.02278,2e-05,3.42303]
[1776713559351,43.43,76242.27,0.1,0.02276,2e-05,3.4209]
[1776713564385,43.43,76233.79,0.1,0.02259,2e-05,3.39856]
[1776713565249,43.43,76233.79,0.1,0.02259,2e-05,3.39856]
[1776713565394,43.43,76215.05,0.1,0.02222,2e-05,3.35145]
[1776713566596,43.43,76210.46,0.1,0.02213,2e-05,3.33996]
[1776713567360,43.43,76210.46,0.1,0.02213,2e-05,3.33996]
[1776713573449,43.43,76204.07,0.1,0.02201,2e-05,3.32395]
[1776713577806,43.43,76193.41,0.1,0.02181,2e-05,3.29762]
[1776713583520,43.43,76186.72,0.1,0.02168,2e-05,3.28133]
[1776713588555,43.43,76186.57,0.1,0.02168,2e-05,3.28125]
[1776713593592,43.43,76186.91,0.1,0.02169,2e-05,3.28238]
[1776713598626,43.43,76188.03,0.1,0.02172,2e-05,3.28542]
[1776713603660,43.43,76189.5,0.1,0.02174,2e-05,3.28929]
[1776713608696,43.43,76189.45,0.1,0.02175,2e-05,3.28942]
[1776713611716,43.43,76180.05,0.1,0.02156,2e-05,3.26425]
[1776713616752,43.44,76171.49,0.1,0.0214,2e-05,3.24385]
[1776713621787,43.44,76181.52,0.1,0.02159,2e-05,3.26887]
[1776713625815,43.44,76169.05,0.1,0.02136,2e-05,3.23872]
[1776713630850,43.44,76163.06,0.1,0.02125,2e-05,3.22471]
[1776713634888,43.44,76168.99,0.1,0.02137,2e-05,3.23949]
[1776713641226,43.44,76170.59,0.1,0.0214,2e-05,3.24373]
[1776713646965,43.44,76162.22,0.1,0.02125,2e-05,3.22386]
[1776713653005,43.45,76160.67,0.1,0.02122,2e-05,3.22074]
[1776713658385,43.45,76167.47,0.1,0.02135,2e-05,3.23773]
[1776713664089,43.45,76169.66,0.1,0.0214,2e-05,3.24367]
[1776713670133,43.45,76172.13,0.1,0.02145,2e-05,3.25029]
[1776713675166,43.45,76174.09,0.1,0.02148,2e-05,3.25325]
[1776713678527,43.45,76186.27,0.1,0.02171,2e-05,3.28325]
[1776713683381,43.45,76176.58,0.1,0.02152,2e-05,3.25966]
[1776713683468,43.45,76189.37,0.1,0.02177,2e-05,3.2911]
[1776713688598,43.45,76195.45,0.1,0.02188,2e-05,3.30611]
[1776713692288,43.45,76207.3,0.1,0.02211,2e-05,3.33532]
[1776713697327,43.45,76214.87,0.1,0.02225,2e-05,3.35385]
[1776713702362,43.45,76206.93,0.1,0.02209,2e-05,3.33373]
[1776713707397,43.45,76191.5,0.1,0.0218,2e-05,3.29551]
[1776713708472,43.45,76191.5,0.1,0.0218,2e-05,3.29551]
[1776713708539,43.45,76205.19,0.1,0.02206,2e-05,3.32938]
[1776713714447,43.45,76213.06,0.1,0.02221,2e-05,3.34872]
[1776713717469,43.45,76223.83,0.1,0.02242,2e-05,3.3754]
[1776713722503,43.45,76226.62,0.1,0.02247,2e-05,3.38192]
[1776713727539,43.45,76229.6,0.1,0.02252,2e-05,3.38885]
[1776713732573,43.45,76229.21,0.1,0.02249,2e-05,3.38489]
[1776713737608,43.44,76228.3,0.1,0.02247,2e-05,3.38204]
[1776713742643,43.44,76230.87,0.1,0.02252,2e-05,3.38792]
[1776713747680,43.44,76230.16,0.1,0.0225,2e-05,3.38552]
[1776713752714,43.44,76231.15,0.1,0.02251,2e-05,3.38741]
[1776713757752,43.44,76232.82,0.1,0.02254,2e-05,3.39101]
[1776713762783,43.43,76243.94,0.1,0.02275,2e-05,3.41841]
[1776713767819,43.43,76239.83,0.1,0.02267,2e-05,3.4072]
[1776713772855,43.43,76244.89,0.1,0.02276,2e-05,3.41914]
[1776713777891,43.43,76246.34,0.1,0.02278,2e-05,3.42184]
[1776713782929,43.42,76245.29,0.1,0.02275,2e-05,3.41818]
[1776713787985,43.42,76243.98,0.1,0.02272,2e-05,3.41389]
[1776713794006,43.42,76242.81,0.1,0.02267,2e-05,3.40737]
[1776713799380,43.41,76236.5,0.1,0.02254,2e-05,3.39037]
[1776713802063,43.41,76225.22,0.1,0.02232,2e-05,3.36179]
[1776713807100,43.41,76216.84,0.1,0.02215,2e-05,3.34043]
[1776713812135,43.41,76216.82,0.1,0.02215,2e-05,3.34009]
[1776713815156,43.41,76228.49,0.1,0.02237,2e-05,3.36903]
[1776713820191,43.41,76230.39,0.1,0.0224,2e-05,3.37328]
[1776713825227,43.41,76229.04,0.1,0.02238,2e-05,3.36946]
[1776713830262,43.4,76234.83,0.1,0.02248,2e-05,3.3835]
[1776713835300,43.4,76236.29,0.1,0.02251,2e-05,3.38667]
[1776713840335,43.4,76235.52,0.1,0.02249,2e-05,3.38429]
[1776713845372,43.4,76239.94,0.1,0.02257,2e-05,3.39487]
[1776713851414,43.4,76239.94,0.1,0.02255,2e-05,3.39194]
[1776713856447,43.4,76244.01,0.1,0.02263,2e-05,3.40175]
[1776713861487,43.4,76245.62,0.1,0.02266,2e-05,3.40536]
[1776713866525,43.39,76246.97,0.1,0.02268,2e-05,3.40824]
[1776713871563,43.39,76243.78,0.1,0.02261,2e-05,3.39967]
[1776713877606,43.39,76241.67,0.1,0.02257,2e-05,3.39381]
[1776713881388,43.39,76245.08,0.1,0.02263,2e-05,3.40215]
[1776713886669,43.39,76247.1,0.1,0.02267,2e-05,3.40667]
[1776713891705,43.39,76244.55,0.1,0.02261,2e-05,3.39969]
[1776713896740,43.38,76240.23,0.1,0.02252,2e-05,3.38827]
[1776713904796,43.38,76239.44,0.1,0.0225,2e-05,3.38546]
[1776713909832,43.38,76238.2,0.1,0.02247,2e-05,3.38182]
[1776713914868,43.38,76234.17,0.1,0.02238,2e-05,3.36884]
[1776713920909,43.38,76226.98,0.1,0.02223,2e-05,3.35043]
[1776713925945,43.38,76228.31,0.1,0.02226,2e-05,3.35349]
[1776713930979,43.38,76229.57,0.1,0.02228,2e-05,3.35638]
[1776713936016,43.37,76229.67,0.1,0.02228,2e-05,3.35637]
[1776713941054,43.37,76233.24,0.1,0.02235,2e-05,3.36503]
[1776713946090,43.37,76238.81,0.1,0.02245,2e-05,3.37866]
[1776713951127,43.37,76237.23,0.1,0.02242,2e-05,3.37426]
[1776713956162,43.37,76238.19,0.1,0.02243,2e-05,3.37618]
[1776713961197,43.37,76240.46,0.1,0.02247,2e-05,3.38131]
[1776713966233,43.37,76242.43,0.1,0.0225,2e-05,3.38562]
[1776713971268,43.36,76241.49,0.1,0.02247,2e-05,3.3802]
[1776713977310,43.36,76239.12,0.1,0.02241,2e-05,3.37346]
[1776713983352,43.36,76237.33,0.1,0.02237,2e-05,3.36821]
[1776713990755,43.36,76236.24,0.1,0.02234,2e-05,3.36449]
[1776714000825,43.35,76236.23,0.1,0.02233,2e-05,3.36325]
[1776714006523,43.35,76234.4,0.1,0.02229,2e-05,3.35806]
[1776714011556,43.35,76227.3,0.1,0.02215,2e-05,3.33972]
[1776714016593,43.35,76226.7,0.1,0.02214,2e-05,3.3378]
[1776714021626,43.35,76226.49,0.1,0.02213,2e-05,3.33689]
[1776714026660,43.34,76226.4,0.1,0.02213,2e-05,3.33633]
[1776714031696,43.34,76220.5,0.1,0.022,2e-05,3.31912]
[1776714036732,43.34,76222.49,0.1,0.02203,2e-05,3.32392]
[1776714041767,43.34,76222.96,0.1,0.02204,2e-05,3.32488]
[1776714046802,43.34,76224.31,0.1,0.02207,2e-05,3.32801]
[1776714048778,43.34,76224.55,0.1,0.02207,2e-05,3.32855]
[1776714052407,43.34,76226.78,0.1,0.02211,2e-05,3.33385]
[1776714057886,43.34,76222.86,0.1,0.02203,2e-05,3.32359]
[1776714062924,43.34,76213.23,0.1,0.02184,2e-05,3.29931]
[1776714067957,43.34,76211.88,0.1,0.02182,2e-05,3.29579]
[1776714072843,43.34,76216.2,0.1,0.0219,2e-05,3.30621]
[1776714075011,43.34,76195.65,0.1,0.02151,2e-05,3.25563]
[1776714080046,43.34,76195.11,0.1,0.0215,2e-05,3.25457]
[1776714082293,43.34,76203.1,0.1,0.02165,2e-05,3.27419]
[1776714084917,43.34,76221.24,0.1,0.022,2e-05,3.31897]
[1776714091123,43.34,76220.66,0.1,0.02197,2e-05,3.31481]
[1776714093557,43.34,76219.92,0.1,0.02195,2e-05,3.31293]
[1776714098479,43.34,76221.39,0.1,0.02198,2e-05,3.31632]
[1776714099521,43.34,76219.99,0.1,0.02195,2e-05,3.31284]
[1776714105228,43.33,76223.2,0.1,0.02201,2e-05,3.32027]
[1776714110267,43.33,76219.23,0.1,0.02193,2e-05,3.31015]
[1776714115301,43.33,76216.81,0.1,0.02188,2e-05,3.3039]
[1776714120336,43.33,76215.63,0.1,0.02186,2e-05,3.30065]
[1776714125373,43.33,76219.27,0.1,0.02192,2e-05,3.30938]
[1776714130407,43.33,76217.58,0.1,0.02189,2e-05,3.30481]
[1776714135442,43.33,76218.22,0.1,0.0219,2e-05,3.3059]
[1776714140477,43.33,76219.07,0.1,0.02191,2e-05,3.30767]
[1776714145512,43.32,76217.94,0.1,0.02189,2e-05,3.30434]
[1776714150546,43.32,76218.97,0.1,0.0219,2e-05,3.30656]
[1776714155582,43.32,76218.53,0.1,0.02188,2e-05,3.30265]
[1776714160616,43.32,76216.22,0.1,0.02183,2e-05,3.29651]
[1776714165653,43.32,76219.14,0.1,0.02188,2e-05,3.30322]
[1776714170688,43.32,76225.32,0.1,0.02199,2e-05,3.31799]
[1776714175724,43.32,76223.76,0.1,0.02196,2e-05,3.31357]
[1776714180758,43.31,76226.11,0.1,0.022,2e-05,3.31883]
[1776714185793,43.31,76225.09,0.1,0.02198,2e-05,3.31583]
[1776714186570,43.31,76225.09,0.1,0.02198,2e-05,3.31583]
[1776714192174,43.31,76215.55,0.1,0.02179,2e-05,3.29142]
[1776714192690,43.31,76215.55,0.1,0.02179,2e-05,3.29142]
[1776714198884,43.31,76215.12,0.1,0.02178,2e-05,3.28991]
[1776714203923,43.31,76218.88,0.1,0.02184,2e-05,3.29879]
[1776714208957,43.31,76222.35,0.1,0.02191,2e-05,3.30693]
[1776714213997,43.3,76221.19,0.1,0.02187,2e-05,3.30128]
[1776714219036,43.3,76220.95,0.1,0.02186,2e-05,3.30032]
[1776714224071,43.3,76222.13,0.1,0.02188,2e-05,3.30289]
[1776714229106,43.3,76225.51,0.1,0.02194,2e-05,3.31087]
[1776714234141,43.3,76226.07,0.1,0.02195,2e-05,3.31183]
[1776714242525,43.3,76225.0,0.1,0.02192,2e-05,3.3085]
[1776714248248,43.3,76220.17,0.1,0.02183,2e-05,3.29604]
[1776714252006,43.3,76214.64,0.1,0.02172,2e-05,3.28222]
[1776714252276,43.3,76214.01,0.1,0.02171,2e-05,3.28063]
[1776714257312,43.29,76215.44,0.1,0.02173,2e-05,3.28401]
[1776714259173,43.29,76215.44,0.1,0.02173,2e-05,3.28401]
[1776714259228,43.29,76214.85,0.1,0.02172,2e-05,3.28253]
[1776714266375,43.29,76219.17,0.1,0.0218,2e-05,3.29306]
[1776714271409,43.29,76217.47,0.1,0.02176,2e-05,3.28649]
[1776714276444,43.29,76220.38,0.1,0.02181,2e-05,3.29371]
[1776714281479,43.29,76226.73,0.1,0.02193,2e-05,3.30944]
[1776714286514,43.29,76225.94,0.1,0.02192,2e-05,3.30741]
[1776714291549,43.29,76225.86,0.1,0.02192,2e-05,3.30714]
[1776714296583,43.29,76231.95,0.1,0.02203,2e-05,3.32215]
[1776714301620,43.29,76233.42,0.1,0.02206,2e-05,3.32563]
[1776714306653,43.29,76235.53,0.1,0.0221,2e-05,3.33058]
[1776714311689,43.29,76233.76,0.1,0.02206,2e-05,3.32587]
[1776714316724,43.29,76231.27,0.1,0.02201,2e-05,3.31942]
[1776714321760,43.29,76231.76,0.1,0.02202,2e-05,3.32039]
[1776714324921,43.29,76231.07,0.1,0.022,2e-05,3.31857]
[1776714330431,43.29,76226.04,0.1,0.0219,2e-05,3.30581]
[1776714336864,43.29,76227.78,0.1,0.02192,2e-05,3.30751]
[1776714341900,43.29,76216.37,0.1,0.0217,2e-05,3.27916]
[1776714346934,43.29,76214.92,0.1,0.02168,2e-05,3.27567]
[1776714351969,43.29,76216.92,0.1,0.02171,2e-05,3.28068]
[1776714357006,43.29,76225.07,0.1,0.02187,2e-05,3.30085]
[1776714362041,43.29,76228.08,0.1,0.02193,2e-05,3.3083]
[1776714367080,43.29,76230.68,0.1,0.02198,2e-05,3.31465]
[1776714372115,43.29,76228.46,0.1,0.02193,2e-05,3.30907]
[1776714377148,43.29,76232.65,0.1,0.02201,2e-05,3.31941]
[1776714384198,43.29,76233.52,0.1,0.02203,2e-05,3.3213]
[1776714389234,43.29,76232.73,0.1,0.02201,2e-05,3.31919]
[1776714395275,43.29,76231.04,0.1,0.02196,2e-05,3.31253]
[1776714400310,43.29,76232.7,0.1,0.02199,2e-05,3.31657]
[1776714405344,43.28,76232.42,0.1,0.02199,2e-05,3.31578]
[1776714410379,43.28,76230.61,0.1,0.02195,2e-05,3.31123]
[1776714419444,43.28,76231.34,0.1,0.02197,2e-05,3.31296]
[1776714424490,43.28,76221.32,0.1,0.02178,2e-05,3.28824]
[1776714429513,43.28,76228.49,0.1,0.02191,2e-05,3.30607]
[1776714434548,43.28,76226.66,0.1,0.02188,2e-05,3.30154]
[1776714439583,43.29,76223.8,0.1,0.02182,2e-05,3.29451]
[1776714444618,43.29,76228.2,0.1,0.02191,2e-05,3.30547]
[1776714449652,43.29,76231.27,0.1,0.02197,2e-05,3.31306]
[1776714454688,43.28,76231.53,0.1,0.02196,2e-05,3.31126]
[1776714459723,43.28,76227.0,0.1,0.02187,2e-05,3.29997]
[1776714464758,43.28,76226.22,0.1,0.02185,2e-05,3.29806]
[1776714469793,43.28,76225.29,0.1,0.02184,2e-05,3.2958]
[1776714474828,43.28,76225.79,0.1,0.02185,2e-05,3.29707]
[1776714479864,43.29,76226.88,0.1,0.02187,2e-05,3.29979]
[1776714484898,43.29,76225.94,0.1,0.02185,2e-05,3.29747]
[1776714489933,43.29,76225.52,0.1,0.02184,2e-05,3.29641]
[1776714494967,43.29,76224.73,0.1,0.02183,2e-05,3.29451]
[1776714500008,43.29,76225.46,0.1,0.02184,2e-05,3.29637]
[1776714505037,43.29,76225.51,0.1,0.02184,2e-05,3.29656]
[1776714507770,43.29,76224.62,0.1,0.02183,2e-05,3.29439]
[1776714508099,43.29,76201.79,0.1,0.0214,2e-05,3.23835]
[1776714509283,43.29,76201.79,0.1,0.0214,2e-05,3.23835]
[1776714514454,43.29,76221.58,0.1,0.02176,2e-05,3.28501]
[1776714520144,43.29,76227.4,0.1,0.02187,2e-05,3.29959]
[1776714525179,43.29,76235.72,0.1,0.02203,2e-05,3.32028]
[1776714530214,43.29,76235.49,0.1,0.02202,2e-05,3.3196]
[1776714535250,43.29,76235.84,0.1,0.02203,2e-05,3.32036]
[1776714540285,43.29,76233.55,0.1,0.02199,2e-05,3.31453]
[1776714545322,43.29,76230.95,0.1,0.02193,2e-05,3.30793]
[1776714550355,43.29,76227.16,0.1,0.02186,2e-05,3.2984]
[1776714555390,43.29,76223.86,0.1,0.0218,2e-05,3.29011]
[1776714561433,43.28,76223.47,0.1,0.02179,2e-05,3.28899]
[1776714566467,43.28,76225.81,0.1,0.02183,2e-05,3.29464]
[1776714571502,43.28,76222.6,0.1,0.02175,2e-05,3.28421]
[1776714576537,43.28,76222.91,0.1,0.02176,2e-05,3.28488]
[1776714581572,43.28,76229.66,0.1,0.02189,2e-05,3.3014]
[1776714586614,43.28,76231.26,0.1,0.02192,2e-05,3.30508]
[1776714591645,43.28,76230.13,0.1,0.02189,2e-05,3.30198]
[1776714600708,43.28,76229.91,0.1,0.02188,2e-05,3.30079]
[1776714605742,43.28,76233.7,0.1,0.02195,2e-05,3.30986]
[1776714606862,43.28,76233.7,0.1,0.02195,2e-05,3.30986]
[1776714609540,43.28,76234.8,0.1,0.02197,2e-05,3.31242]
[1776714615157,43.28,76228.12,0.1,0.02184,2e-05,3.29547]
[1776714620852,43.28,76228.57,0.1,0.02185,2e-05,3.29632]
[1776714623342,43.28,76228.74,0.1,0.02185,2e-05,3.29665]
[1776714625154,43.28,76220.85,0.1,0.0217,2e-05,3.27711]
[1776714630412,43.28,76210.31,0.1,0.0215,2e-05,3.25135]
[1776714633682,43.28,76210.54,0.1,0.02149,2e-05,3.24968]
[1776714635119,43.28,76207.24,0.1,0.02143,2e-05,3.24172]
[1776714635197,43.28,76218.58,0.1,0.02164,2e-05,3.26954]
[1776714641001,43.28,76217.82,0.1,0.02163,2e-05,3.26771]
[1776714645385,43.28,76208.05,0.1,0.02145,2e-05,3.24385]
[1776714647040,43.28,76219.57,0.1,0.02167,2e-05,3.27231]
[1776714652078,43.28,76223.95,0.1,0.02175,2e-05,3.28311]
[1776714657109,43.28,76216.58,0.1,0.02161,2e-05,3.26511]
[1776714662147,43.28,76214.55,0.1,0.02157,2e-05,3.26046]
[1776714667171,43.28,76212.47,0.1,0.02154,2e-05,3.25563]
[1776714673156,43.28,76209.13,0.1,0.02148,2e-05,3.24786]
[1776714675586,43.28,76229.07,0.1,0.02186,2e-05,3.29722]
[1776714681292,43.28,76228.96,0.1,0.02186,2e-05,3.29709]
[1776714686330,43.28,76231.78,0.1,0.02191,2e-05,3.30417]
[1776714691362,43.28,76235.72,0.1,0.02197,2e-05,3.31165]
[1776714696397,43.28,76238.77,0.1,0.02203,2e-05,3.31927]
[1776714702445,43.28,76235.74,0.1,0.02197,2e-05,3.31179]
[1776714707478,43.28,76241.89,0.1,0.02209,2e-05,3.32718]
[1776714712514,43.28,76244.52,0.1,0.02214,2e-05,3.3337]
[1776714717550,43.28,76242.09,0.1,0.0221,2e-05,3.32756]
[1776714721793,43.28,76242.25,0.1,0.0221,2e-05,3.32794]
[1776714724634,43.28,76244.12,0.1,0.02213,2e-05,3.33259]
[1776714725636,43.28,76244.88,0.1,0.02215,2e-05,3.33446]
[1776714732654,43.28,76245.57,0.1,0.02216,2e-05,3.33607]
[1776714738695,43.28,76248.63,0.1,0.02222,2e-05,3.3436]
[1776714743730,43.28,76248.13,0.1,0.02221,2e-05,3.3422]
[1776714748766,43.28,76251.52,0.1,0.02227,2e-05,3.35051]
[1776714753306,43.28,76250.33,0.1,0.02223,2e-05,3.34504]
[1776714758836,43.28,76245.65,0.1,0.02214,2e-05,3.3332]
[1776714763871,43.28,76242.83,0.1,0.02209,2e-05,3.32616]
[1776714768906,43.28,76248.32,0.1,0.02219,2e-05,3.33988]
[1776714773941,43.28,76247.25,0.1,0.02217,2e-05,3.33717]
[1776714776288,43.28,76231.64,0.1,0.02187,2e-05,3.29833]
[1776714781997,43.28,76227.5,0.1,0.0218,2e-05,3.28846]
[1776714787032,43.28,76233.0,0.1,0.0219,2e-05,3.30234]
[1776714792067,43.28,76238.62,0.1,0.02201,2e-05,3.31642]
[1776714797107,43.28,76241.42,0.1,0.02207,2e-05,3.32335]
[1776714802138,43.28,76243.36,0.1,0.0221,2e-05,3.32815]
[1776714807178,43.28,76243.27,0.1,0.0221,2e-05,3.32788]
[1776714812209,43.28,76248.89,0.1,0.02219,2e-05,3.33944]
[1776714817243,43.28,76248.61,0.1,0.02219,2e-05,3.33859]
[1776714822277,43.28,76248.32,0.1,0.02218,2e-05,3.33771]
[1776714828320,43.28,76246.34,0.1,0.02214,2e-05,3.33261]
[1776714833357,43.28,76241.33,0.1,0.02204,2e-05,3.32007]
[1776714838393,43.28,76241.52,0.1,0.02205,2e-05,3.32057]
[1776714843430,43.28,76242.95,0.1,0.02208,2e-05,3.32418]
[1776714848463,43.28,76244.36,0.1,0.0221,2e-05,3.32775]
[1776714853498,43.28,76250.35,0.1,0.02222,2e-05,3.34274]
[1776714858533,43.28,76247.96,0.1,0.02217,2e-05,3.33672]
[1776714863568,43.28,76248.95,0.1,0.02219,2e-05,3.33915]
[1776714868607,43.28,76249.0,0.1,0.02219,2e-05,3.33921]
[1776714873642,43.28,76249.31,0.1,0.02218,2e-05,3.33756]
[1776714878677,43.28,76249.34,0.1,0.02218,2e-05,3.33758]
[1776714886733,43.28,76251.65,0.1,0.02223,2e-05,3.34318]
[1776714891780,43.28,76246.65,0.1,0.02213,2e-05,3.33059]
[1776714895194,43.28,76238.59,0.1,0.02197,2e-05,3.31056]
[1776714895807,43.28,76238.63,0.1,0.02197,2e-05,3.31069]
[1776714900845,43.28,76234.69,0.1,0.0219,2e-05,3.30106]
[1776714905160,43.28,76230.74,0.1,0.02183,2e-05,3.2914]
[1776714905194,43.28,76230.74,0.1,0.02183,2e-05,3.29151]
[1776714910917,43.28,76234.4,0.1,0.0219,2e-05,3.30082]
[1776714915950,43.28,76233.73,0.1,0.02189,2e-05,3.29926]
[1776714920986,43.28,76225.89,0.1,0.02174,2e-05,3.28003]
[1776714926023,43.28,76220.62,0.1,0.02164,2e-05,3.26725]
[1776714934599,43.28,76219.4,0.1,0.02162,2e-05,3.26442]
[1776714945157,43.29,76219.18,0.1,0.0216,2e-05,3.26219]
[1776714950193,43.29,76218.28,0.1,0.02159,2e-05,3.26018]
[1776714956981,43.29,76218.23,0.1,0.02159,2e-05,3.26021]
[1776714962277,43.29,76208.2,0.1,0.0214,2e-05,3.23611]
[1776714967657,43.29,76214.78,0.1,0.02153,2e-05,3.25257]
[1776714968295,43.29,76214.78,0.1,0.02153,2e-05,3.25257]
[1776714973355,43.29,76217.81,0.1,0.02159,2e-05,3.26032]
[1776714978389,43.29,76225.91,0.1,0.02175,2e-05,3.28046]
[1776714982461,43.29,76229.65,0.1,0.02182,2e-05,3.28969]
[1776714982530,43.29,76249.69,0.1,0.0222,2e-05,3.3395]
[1776714986454,43.29,76238.3,0.1,0.02198,2e-05,3.31081]
[1776714991489,43.29,76239.09,0.1,0.02198,2e-05,3.31031]
[1776714996525,43.29,76245.73,0.1,0.02211,2e-05,3.32669]
[1776715001919,43.29,76247.84,0.1,0.02214,2e-05,3.33174]
[1776715002019,43.29,76247.79,0.1,0.02214,2e-05,3.33151]
[1776715007942,43.29,76247.84,0.1,0.02214,2e-05,3.3313]
[1776715010049,43.29,76247.84,0.1,0.02214,2e-05,3.3313]
[1776715013648,43.29,76267.1,0.1,0.02251,2e-05,3.37917]
[1776715016668,43.28,76278.98,0.1,0.02274,2e-05,3.40884]
[1776715020930,43.28,76288.35,0.1,0.02292,2e-05,3.43215]
[1776715021010,43.28,76308.74,0.1,0.02333,2e-05,3.484]
[1776715026747,43.28,76308.49,0.1,0.02331,2e-05,3.48182]
[1776715031786,43.27,76305.24,0.1,0.02323,2e-05,3.47161]
[1776715036515,43.27,76303.94,0.1,0.0232,2e-05,3.46734]
[1776715036821,43.27,76284.76,0.1,0.02281,2e-05,3.41765]
[1776715041856,43.26,76288.26,0.1,0.02287,2e-05,3.42551]
[1776715046892,43.26,76291.87,0.1,0.02294,2e-05,3.43379]
[1776715048905,43.26,76306.77,0.1,0.02323,2e-05,3.47125]
[1776715053940,43.25,76313.11,0.1,0.02333,2e-05,3.48356]
[1776715058977,43.25,76310.16,0.1,0.02325,2e-05,3.4743]
[1776715064013,43.24,76304.35,0.1,0.02312,2e-05,3.45775]
[1776715069048,43.24,76302.04,0.1,0.02307,2e-05,3.4503]
[1776715071959,43.24,76301.44,0.1,0.02305,2e-05,3.44817]
[1776715077106,43.23,76291.44,0.1,0.02284,2e-05,3.42097]
[1776715082141,43.23,76275.27,0.1,0.02251,2e-05,3.37874]
[1776715083460,43.23,76272.4,0.1,0.02245,2e-05,3.37131]
[1776715089190,43.22,76284.79,0.1,0.02269,2e-05,3.40168]
[1776715091205,43.22,76295.82,0.1,0.0229,2e-05,3.42934]
[1776715096239,43.22,76304.43,0.1,0.02306,2e-05,3.45001]
[1776715101773,43.21,76298.07,0.1,0.02293,2e-05,3.43256]
[1776715103433,43.21,76297.59,0.1,0.02291,2e-05,3.43079]
[1776715108663,43.21,76289.76,0.1,0.02275,2e-05,3.40922]
[1776715112361,43.2,76273.33,0.1,0.0224,2e-05,3.36429]
[1776715117386,43.2,76273.89,0.1,0.0224,2e-05,3.36487]
[1776715122422,43.2,76275.47,0.1,0.02243,2e-05,3.36811]
[1776715127459,43.2,76284.23,0.1,0.02259,2e-05,3.38944]
[1776715132492,43.19,76276.81,0.1,0.02244,2e-05,3.36986]
[1776715137527,43.19,76277.14,0.1,0.02244,2e-05,3.37003]
[1776715142562,43.19,76287.91,0.1,0.02265,2e-05,3.39658]
[1776715146590,43.19,76272.78,0.1,0.02235,2e-05,3.35773]
[1776715151628,43.19,76268.51,0.1,0.02226,2e-05,3.3466]
[1776715155483,43.19,76270.38,0.1,0.0223,2e-05,3.35107]
[1776715160696,43.19,76259.55,0.1,0.02208,2e-05,3.32368]
[1776715165724,43.19,76262.19,0.1,0.02213,2e-05,3.33021]
[1776715167762,43.19,76264.16,0.1,0.02217,2e-05,3.3351]
[1776715173800,43.18,76270.83,0.1,0.02228,2e-05,3.34912]
[1776715177826,43.18,76259.17,0.1,0.02206,2e-05,3.31977]
[1776715182861,43.18,76260.52,0.1,0.02208,2e-05,3.32309]
[1776715187897,43.18,76271.01,0.1,0.02229,2e-05,3.3492]
[1776715192934,43.18,76269.86,0.1,0.02226,2e-05,3.34594]
[1776715196662,43.18,76274.42,0.1,0.02235,2e-05,3.35725]
[1776715196971,43.18,76278.22,0.1,0.02242,2e-05,3.36678]
[1776715199327,43.18,76294.61,0.1,0.02274,2e-05,3.40802]
[1776715200431,43.18,76294.61,0.1,0.02274,2e-05,3.40802]
[1776715200996,43.18,76291.57,0.1,0.02268,2e-05,3.40013]
[1776715202002,43.18,76275.67,0.1,0.02237,2e-05,3.35991]
[1776715203013,43.18,76260.45,0.1,0.02207,2e-05,3.32137]
[1776715205134,43.18,76261.25,0.1,0.02208,2e-05,3.32335]
[1776715211062,43.18,76262.07,0.1,0.0221,2e-05,3.32529]
[1776715216098,43.18,76261.79,0.1,0.02209,2e-05,3.32447]
[1776715219255,43.18,76261.69,0.1,0.02209,2e-05,3.32418]
[1776715219298,43.18,76231.6,0.1,0.02152,2e-05,3.24961]
[1776715221138,43.18,76220.52,0.1,0.02131,2e-05,3.22256]
[1776715226172,43.18,76212.7,0.1,0.02117,2e-05,3.20434]
[1776715227534,43.18,76212.7,0.1,0.02117,2e-05,3.20434]
[1776715233221,43.18,76211.44,0.1,0.02114,2e-05,3.20029]
[1776715238256,43.19,76209.51,0.1,0.02111,2e-05,3.19667]
[1776715241277,43.19,76224.2,0.1,0.02139,2e-05,3.23304]
[1776715246315,43.19,76213.16,0.1,0.02119,2e-05,3.20688]
[1776715250480,43.2,76214.41,0.1,0.02122,2e-05,3.21069]
[1776715256384,43.2,76202.61,0.1,0.02101,2e-05,3.18335]
[1776715256924,43.2,76202.61,0.1,0.02101,2e-05,3.18335]
[1776715262426,43.2,76179.69,0.1,0.0206,2e-05,3.12974]
[1776715264441,43.21,76163.01,0.1,0.0203,2e-05,3.09078]
[1776715265444,43.21,76163.01,0.1,0.0203,2e-05,3.09078]
[1776715270150,43.21,76135.96,0.1,0.01984,2e-05,3.02932]
[1776715271137,43.21,76135.96,0.1,0.01984,2e-05,3.02932]
[1776715271220,43.22,76130.27,0.1,0.01974,2e-05,3.01701]
[1776715271703,43.22,76130.27,0.1,0.01974,2e-05,3.01701]
[1776715271791,43.22,76126.38,0.1,0.01968,2e-05,3.00851]
[1776715277535,43.23,76120.14,0.1,0.01959,2e-05,2.99721]
[1776715282569,43.24,76125.66,0.1,0.01971,2e-05,3.01252]
[1776715283577,43.24,76112.96,0.1,0.01949,2e-05,2.98319]
[1776715287610,43.25,76130.49,0.1,0.01982,2e-05,3.02635]
[1776715292644,43.25,76129.84,0.1,0.01981,2e-05,3.02492]
[1776715295665,43.26,76142.31,0.1,0.02004,2e-05,3.05489]
[1776715297681,43.26,76125.25,0.1,0.01974,2e-05,3.0164]
[1776715302718,43.27,76114.76,0.1,0.01958,2e-05,2.99454]
[1776715307751,43.28,76118.08,0.1,0.01966,2e-05,3.00475]
[1776715312785,43.28,76122.13,0.1,0.01975,2e-05,3.01645]
[1776715317820,43.29,76122.23,0.1,0.01976,2e-05,3.01897]
[1776715322864,43.3,76123.07,0.1,0.0198,2e-05,3.02316]
[1776715324870,43.3,76133.77,0.1,0.01999,2e-05,3.04849]
[1776715330271,43.31,76130.9,0.1,0.01996,2e-05,3.04418]
[1776715335947,43.32,76128.07,0.1,0.01992,2e-05,3.03956]
[1776715340983,43.32,76125.37,0.1,0.01989,2e-05,3.03525]
[1776715346019,43.33,76133.2,0.1,0.02005,2e-05,3.05583]
[1776715348038,43.33,76137.61,0.1,0.02012,2e-05,3.06615]
[1776715348997,43.33,76139.65,0.1,0.02017,2e-05,3.07161]
[1776715355102,43.34,76152.44,0.1,0.0204,2e-05,3.10127]
[1776715360492,43.34,76156.78,0.1,0.02049,2e-05,3.11325]
[1776715366179,43.35,76164.47,0.1,0.02064,2e-05,3.13281]
[1776715371214,43.35,76167.29,0.1,0.0207,2e-05,3.14073]
[1776715376249,43.36,76174.55,0.1,0.02084,2e-05,3.15942]
[1776715377803,43.36,76176.39,0.1,0.02087,2e-05,3.16383]
[1776715377845,43.36,76176.39,0.1,0.02087,2e-05,3.16383]
[1776715382099,43.36,76180.67,0.1,0.02096,2e-05,3.17485]
[1776715382298,43.36,76186.87,0.1,0.02108,2e-05,3.19012]
[1776715384310,43.36,76200.67,0.1,0.02133,2e-05,3.22371]
[1776715389340,43.36,76204.49,0.1,0.02141,2e-05,3.23352]
[1776715394375,43.36,76205.61,0.1,0.02143,2e-05,3.23665]
[1776715399410,43.36,76209.2,0.1,0.0215,2e-05,3.24585]
[1776715402431,43.36,76219.7,0.1,0.0217,2e-05,3.27179]
[1776715410487,43.36,76223.92,0.1,0.02179,2e-05,3.28236]
[1776715416211,43.36,76223.45,0.1,0.02176,2e-05,3.27891]
[1776715421564,43.37,76219.72,0.1,0.02169,2e-05,3.26985]
[1776715425593,43.37,76206.95,0.1,0.02145,2e-05,3.23873]
[1776715430629,43.37,76208.23,0.1,0.02148,2e-05,3.24224]
[1776715433705,43.37,76221.43,0.1,0.02173,2e-05,3.27476]
[1776715439692,43.37,76223.93,0.1,0.02178,2e-05,3.28098]
[1776715445735,43.37,76225.5,0.1,0.02181,2e-05,3.28479]
[1776715451158,43.37,76223.03,0.1,0.02176,2e-05,3.27864]
[1776715457819,43.37,76221.52,0.1,0.02173,2e-05,3.27491]
[1776715463861,43.37,76222.27,0.1,0.02175,2e-05,3.27676]
[1776715468897,43.37,76223.54,0.1,0.02177,2e-05,3.27993]
[1776715473930,43.37,76225.03,0.1,0.02178,2e-05,3.28123]
[1776715478966,43.37,76225.91,0.1,0.0218,2e-05,3.28337]
[1776715484001,43.37,76227.01,0.1,0.02182,2e-05,3.28604]
[1776715491443,43.37,76226.83,0.1,0.02182,2e-05,3.28553]
[1776715497093,43.37,76229.52,0.1,0.02187,2e-05,3.2921]
[1776715502133,43.37,76235.41,0.1,0.02198,2e-05,3.30656]
[1776715509182,43.37,76234.79,0.1,0.02197,2e-05,3.30481]
[1776715514217,43.37,76234.48,0.1,0.02196,2e-05,3.30389]
[1776715517250,43.37,76209.16,0.1,0.02148,2e-05,3.24155]
[1776715518256,43.37,76198.3,0.1,0.02128,2e-05,3.21521]
[1776715523291,43.37,76190.33,0.1,0.02113,2e-05,3.19642]
[1776715529333,43.37,76189.62,0.1,0.02112,2e-05,3.19552]
[1776715534367,43.37,76186.26,0.1,0.02105,2e-05,3.18576]
[1776715537362,43.37,76186.27,0.1,0.02105,2e-05,3.18592]
[1776715537424,43.37,76186.27,0.1,0.02105,2e-05,3.18592]
[1776715538042,43.37,76179.33,0.1,0.02093,2e-05,3.16951]
[1776715538419,43.37,76179.33,0.1,0.02093,2e-05,3.16966]
[1776715541903,43.38,76173.1,0.1,0.02082,2e-05,3.15524]
[1776715542434,43.38,76173.76,0.1,0.02083,2e-05,3.15703]
[1776715547792,43.38,76175.43,0.1,0.02087,2e-05,3.16165]
[1776715548481,43.38,76175.59,0.1,0.02088,2e-05,3.16287]
[1776715552056,43.38,76169.92,0.1,0.02078,2e-05,3.14992]
[1776715552505,43.38,76168.4,0.1,0.02075,2e-05,3.14652]
[1776715555785,43.39,76168.87,0.1,0.02077,2e-05,3.14837]
[1776715556351,43.39,76168.87,0.1,0.02077,2e-05,3.14837]
[1776715556533,43.39,76168.97,0.1,0.02077,2e-05,3.14861]
[1776715557540,43.39,76152.54,0.1,0.02047,2e-05,3.11002]
[1776715559558,43.39,76141.12,0.1,0.02028,2e-05,3.08404]
[1776715559904,43.39,76141.12,0.1,0.02028,2e-05,3.08404]
[1776715565098,43.42,76137.93,0.1,0.02028,2e-05,3.08403]
[1776715567611,43.44,76117.66,0.1,0.01997,2e-05,3.0436]
[1776715568204,43.44,76117.66,0.1,0.01997,2e-05,3.0436]
[1776715573653,43.45,76108.67,0.1,0.01983,2e-05,3.02516]
[1776715577682,43.45,76122.49,0.1,0.02009,2e-05,3.05923]
[1776715582719,43.46,76121.98,0.1,0.02009,2e-05,3.05941]
[1776715587753,43.46,76118.29,0.1,0.02004,2e-05,3.05254]
[1776715593795,43.47,76122.1,0.1,0.02011,2e-05,3.06121]
[1776715599837,43.48,76123.85,0.1,0.02015,2e-05,3.06728]
[1776715604872,43.48,76128.42,0.1,0.02025,2e-05,3.07995]
[1776715607893,43.49,76144.58,0.1,0.02055,2e-05,3.11865]
[1776715612930,43.49,76153.0,0.1,0.02071,2e-05,3.13989]
[1776715616523,43.49,76150.37,0.1,0.02066,2e-05,3.13411]
[1776715617146,43.49,76179.05,0.1,0.0212,2e-05,3.20349]
[1776715622371,43.5,76181.01,0.1,0.02124,2e-05,3.2088]
[1776715624336,43.5,76181.01,0.1,0.02124,2e-05,3.2088]
[1776715630056,43.5,76185.76,0.1,0.02133,2e-05,3.22102]
[1776715635089,43.5,76188.05,0.1,0.02138,2e-05,3.22705]
[1776715640126,43.5,76185.65,0.1,0.02134,2e-05,3.22176]
[1776715645253,43.5,76189.88,0.1,0.02142,2e-05,3.23241]
[1776715645711,43.5,76189.88,0.1,0.02142,2e-05,3.23241]
[1776715645873,43.5,76189.88,0.1,0.02142,2e-05,3.23241]
[1776715645885,43.5,76215.89,0.1,0.02191,2e-05,3.29621]
[1776715645997,43.5,76215.89,0.1,0.02191,2e-05,3.29621]
[1776715646520,43.5,76215.89,0.1,0.02191,2e-05,3.29621]
[1776715646526,43.5,76254.17,0.1,0.02265,2e-05,3.39166]
[1776715652587,43.5,76258.5,0.1,0.02271,2e-05,3.39914]
[1776715655078,43.5,76257.33,0.1,0.02269,2e-05,3.39582]
[1776715657782,43.5,76256.41,0.1,0.02267,2e-05,3.39314]
[1776715657830,43.5,76256.63,0.1,0.02267,2e-05,3.39353]
[1776715658322,43.5,76256.63,0.1,0.02267,2e-05,3.39353]
[1776715658354,43.5,76257.03,0.1,0.02268,2e-05,3.39436]
[1776715664628,43.49,76252.38,0.1,0.02258,2e-05,3.38185]
[1776715670335,43.49,76253.36,0.1,0.02259,2e-05,3.38333]
[1776715675370,43.49,76254.49,0.1,0.02261,2e-05,3.38549]
[1776715680405,43.49,76258.11,0.1,0.02267,2e-05,3.39386]
[1776715681389,43.49,76258.11,0.1,0.02267,2e-05,3.39386]
[1776715681484,43.48,76266.92,0.1,0.02284,2e-05,3.41596]
[1776715687168,43.48,76276.12,0.1,0.02302,2e-05,3.43831]
[1776715690433,43.48,76292.6,0.1,0.02334,2e-05,3.47963]
[1776715696536,43.47,76296.55,0.1,0.0234,2e-05,3.48767]
[1776715701571,43.47,76289.4,0.1,0.02325,2e-05,3.46781]
[1776715706610,43.46,76286.5,0.1,0.02318,2e-05,3.45896]
[1776715711642,43.46,76287.37,0.1,0.02317,2e-05,3.45735]
[1776715716677,43.45,76282.85,0.1,0.02307,2e-05,3.44443]
[1776715721712,43.45,76282.01,0.1,0.02304,2e-05,3.44105]
[1776715726750,43.45,76282.82,0.1,0.02305,2e-05,3.4419]
[1776715731791,43.44,76289.47,0.1,0.02317,2e-05,3.45771]
[1776715736825,43.44,76293.63,0.1,0.02324,2e-05,3.46697]
[1776715741865,43.43,76279.63,0.1,0.02295,2e-05,3.42986]
[1776715748913,43.43,76274.37,0.1,0.02284,2e-05,3.41512]
[1776715754955,43.43,76274.01,0.1,0.02282,2e-05,3.4131]
[1776715760997,43.42,76273.78,0.1,0.02281,2e-05,3.41142]
[1776715762315,43.42,76273.2,0.1,0.0228,2e-05,3.40977]
[1776715763014,43.42,76272.2,0.1,0.02278,2e-05,3.40706]
[1776715763611,43.42,76272.2,0.1,0.02278,2e-05,3.40706]
[1776715763713,43.42,76272.16,0.1,0.02277,2e-05,3.40679]
[1776715768059,43.42,76269.93,0.1,0.02273,2e-05,3.4008]
[1776715768118,43.42,76271.45,0.1,0.02275,2e-05,3.40432]
[1776715773432,43.42,76274.19,0.1,0.02278,2e-05,3.40784]
[1776715779127,43.41,76279.49,0.1,0.02288,2e-05,3.42041]
[1776715784163,43.41,76281.37,0.1,0.02291,2e-05,3.42417]
[1776715788193,43.41,76266.55,0.1,0.02261,2e-05,3.38584]
[1776715789199,43.41,76255.05,0.1,0.02239,2e-05,3.35678]
[1776715793573,43.41,76243.95,0.1,0.02217,2e-05,3.32866]
[1776715799269,43.41,76249.59,0.1,0.02228,2e-05,3.34251]
[1776715804304,43.4,76253.7,0.1,0.02235,2e-05,3.35236]
[1776715807325,43.4,76264.56,0.1,0.02256,2e-05,3.3793]
[1776715812360,43.4,76267.33,0.1,0.02261,2e-05,3.38552]
[1776715817398,43.4,76271.42,0.1,0.02268,2e-05,3.39492]
[1776715823783,43.4,76270.68,0.1,0.02266,2e-05,3.39213]
[1776715829504,43.39,76271.74,0.1,0.02268,2e-05,3.39406]
[1776715836550,43.39,76276.53,0.1,0.02275,2e-05,3.40251]
[1776715841585,43.39,76276.02,0.1,0.02273,2e-05,3.40044]
[1776715846619,43.38,76275.27,0.1,0.02271,2e-05,3.39778]
[1776715852661,43.38,76274.83,0.1,0.02269,2e-05,3.39579]
[1776715858703,43.38,76267.45,0.1,0.02254,2e-05,3.3764]
[1776715864069,43.38,76270.31,0.1,0.02259,2e-05,3.383]
[1776715872803,43.37,76269.55,0.1,0.02257,2e-05,3.38001]
[1776715877837,43.37,76270.8,0.1,0.02259,2e-05,3.38258]
[1776715883879,43.37,76272.01,0.1,0.02261,2e-05,3.38491]
[1776715888915,43.37,76271.29,0.1,0.02259,2e-05,3.38251]
[1776715893951,43.37,76278.37,0.1,0.02271,2e-05,3.39741]
[1776715897000,43.37,76278.82,0.1,0.02272,2e-05,3.39828]
[1776715897019,43.36,76293.49,0.1,0.023,2e-05,3.43544]
[1776715897234,43.36,76293.49,0.1,0.023,2e-05,3.43544]
[1776715897978,43.36,76293.49,0.1,0.023,2e-05,3.43529]
[1776715903013,43.36,76298.48,0.1,0.02309,2e-05,3.44692]
[1776715908052,43.36,76304.66,0.1,0.02321,2e-05,3.46161]
[1776715913085,43.35,76315.38,0.1,0.02341,2e-05,3.48789]
[1776715920136,43.35,76317.39,0.1,0.02344,2e-05,3.49088]
[1776715925170,43.34,76317.37,0.1,0.02343,2e-05,3.48928]
[1776715932222,43.34,76314.17,0.1,0.02334,2e-05,3.47894]
[1776715937256,43.33,76316.68,0.1,0.02338,2e-05,3.48396]
[1776715942297,43.33,76315.55,0.1,0.02335,2e-05,3.47952]
[1776715947336,43.32,76314.91,0.1,0.02332,2e-05,3.4764]
[1776715952372,43.32,76314.11,0.1,0.02328,2e-05,3.47045]
[1776715957410,43.31,76313.7,0.1,0.02326,2e-05,3.46796]
[1776715962441,43.31,76313.04,0.1,0.02324,2e-05,3.46485]
[1776715967476,43.3,76312.51,0.1,0.02321,2e-05,3.46209]
[1776715972511,43.3,76311.96,0.1,0.02319,2e-05,3.4593]
[1776715977546,43.29,76311.43,0.1,0.02317,2e-05,3.4563]
[1776715982582,43.29,76305.7,0.1,0.02304,2e-05,3.44039]
[1776715987616,43.29,76308.25,0.1,0.02309,2e-05,3.4457]
[1776715991644,43.28,76322.33,0.1,0.02336,2e-05,3.48082]
[1776715992999,43.28,76334.34,0.1,0.0236,2e-05,3.51161]
[1776715999233,43.28,76344.48,0.1,0.02379,2e-05,3.53604]
[1776716010791,43.26,76343.52,0.1,0.02373,2e-05,3.52839]
[1776716015825,43.25,76338.35,0.1,0.0236,2e-05,3.51055]
[1776716021228,43.25,76331.88,0.1,0.02345,2e-05,3.49205]
[1776716026902,43.24,76330.31,0.1,0.0234,2e-05,3.48602]
[1776716031937,43.24,76339.59,0.1,0.02358,2e-05,3.50828]
[1776716036972,43.23,76339.45,0.1,0.02356,2e-05,3.50608]
[1776716042007,43.23,76334.79,0.1,0.02345,2e-05,3.49221]
[1776716047045,43.22,76332.74,0.1,0.02339,2e-05,3.48519]
[1776716052080,43.22,76345.34,0.1,0.02364,2e-05,3.5162]
[1776716057115,43.21,76348.21,0.1,0.02368,2e-05,3.52168]
[1776716059130,43.21,76335.49,0.1,0.02341,2e-05,3.48785]
[1776716064164,43.2,76332.35,0.1,0.02334,2e-05,3.47804]
[1776716070206,43.2,76331.3,0.1,0.0233,2e-05,3.47337]
[1776716075241,43.19,76333.57,0.1,0.02332,2e-05,3.47516]
[1776716080277,43.19,76336.12,0.1,0.02336,2e-05,3.4801]
[1776716085313,43.18,76323.78,0.1,0.02309,2e-05,3.44668]
[1776716090347,43.18,76323.86,0.1,0.02309,2e-05,3.44555]
[1776716095382,43.17,76321.73,0.1,0.02303,2e-05,3.43869]
[1776716101345,43.17,76321.91,0.1,0.02302,2e-05,3.43779]
[1776716101446,43.17,76339.93,0.1,0.02339,2e-05,3.48398]
[1776716103445,43.17,76351.26,0.1,0.02362,2e-05,3.51318]
[1776716108860,43.16,76347.54,0.1,0.02352,2e-05,3.50092]
[1776716114576,43.15,76349.55,0.1,0.02354,2e-05,3.50391]
[1776716119614,43.15,76343.75,0.1,0.02341,2e-05,3.48713]
[1776716126989,43.14,76339.17,0.1,0.0233,2e-05,3.47304]
[1776716130013,43.14,76313.2,0.1,0.02277,2e-05,3.40553]
[1776716135048,43.13,76308.07,0.1,0.02265,2e-05,3.38912]
[1776716141090,43.13,76301.09,0.1,0.0225,2e-05,3.37055]
[1776716142599,43.13,76301.09,0.1,0.0225,2e-05,3.37042]
[1776716143468,43.13,76301.09,0.1,0.0225,2e-05,3.37042]
[1776716143104,43.13,76299.03,0.1,0.02246,2e-05,3.36508]
[1776716143793,43.13,76299.03,0.1,0.02246,2e-05,3.36496]
[1776716146813,43.13,76309.86,0.1,0.02267,2e-05,3.39194]
[1776716152167,43.13,76316.91,0.1,0.0228,2e-05,3.40899]
[1776716154869,43.12,76330.0,0.1,0.02306,2e-05,3.44184]
[1776716160227,43.12,76330.14,0.1,0.02305,2e-05,3.44089]
[1776716165263,43.12,76328.72,0.1,0.02301,2e-05,3.43599]
[1776716170981,43.11,76328.62,0.1,0.023,2e-05,3.43422]
[1776716176016,43.11,76327.85,0.1,0.02297,2e-05,3.431]
[1776716181051,43.1,76328.05,0.1,0.02297,2e-05,3.43027]
[1776716186086,43.1,76321.59,0.1,0.02283,2e-05,3.41255]
[1776716191121,43.1,76321.68,0.1,0.02281,2e-05,3.4093]
[1776716196157,43.09,76320.33,0.1,0.02277,2e-05,3.40485]
[1776716201191,43.09,76314.72,0.1,0.02265,2e-05,3.38963]
[1776716206227,43.09,76311.48,0.1,0.02258,2e-05,3.38058]
[1776716211261,43.09,76310.22,0.1,0.02255,2e-05,3.3766]
[1776716216300,43.08,76296.61,0.1,0.02228,2e-05,3.34148]
[1776716216708,43.08,76296.61,0.1,0.02228,2e-05,3.34148]
[1776716217157,43.08,76296.61,0.1,0.02228,2e-05,3.34148]
[1776716217588,43.08,76296.41,0.1,0.02227,2e-05,3.34089]
[1776716218314,43.08,76296.41,0.1,0.02227,2e-05,3.34079]
[1776716219376,43.08,76296.41,0.1,0.02227,2e-05,3.34079]
[1776716219426,43.08,76298.05,0.1,0.0223,2e-05,3.34483]
[1776716222350,43.08,76308.87,0.1,0.02251,2e-05,3.37185]
[1776716227385,43.08,76313.37,0.1,0.0226,2e-05,3.38241]
[1776716232419,43.08,76312.62,0.1,0.02257,2e-05,3.37972]
[1776716233930,43.08,76312.62,0.1,0.02257,2e-05,3.37972]
[1776716233937,43.08,76312.74,0.1,0.02257,2e-05,3.37971]
[1776716236936,43.08,76312.74,0.1,0.02257,2e-05,3.37956]
[1776716237453,43.07,76312.74,0.1,0.02257,2e-05,3.37924]
[1776716242315,43.07,76310.2,0.1,0.02252,2e-05,3.37219]
[1776716242381,43.07,76309.77,0.1,0.02251,2e-05,3.37096]
[1776716242639,43.07,76309.77,0.1,0.02251,2e-05,3.37096]
[1776716243502,43.07,76309.77,0.1,0.02251,2e-05,3.37082]
[1776716244882,43.07,76305.39,0.1,0.02242,2e-05,3.3596]
[1776716245510,43.07,76305.0,0.1,0.02241,2e-05,3.3585]
[1776716246318,43.07,76305.0,0.1,0.02241,2e-05,3.3585]
[1776716246516,43.07,76305.34,0.1,0.02242,2e-05,3.35925]
[1776716247549,43.07,76305.34,0.1,0.02242,2e-05,3.35925]
[1776716248529,43.07,76307.02,0.1,0.02245,2e-05,3.36328]
[1776716251433,43.07,76307.62,0.1,0.02246,2e-05,3.36457]
[1776716251703,43.07,76307.62,0.1,0.02244,2e-05,3.36206]
[1776716252341,43.07,76307.62,0.1,0.02244,2e-05,3.36206]
[1776716252566,43.07,76339.45,0.1,0.02307,2e-05,3.44329]
[1776716252999,43.07,76339.45,0.1,0.02307,2e-05,3.44329]
[1776716253585,43.07,76354.61,0.1,0.02338,2e-05,3.48213]
[1776716255954,43.06,76349.03,0.1,0.02326,2e-05,3.46677]
[1776716256058,43.06,76349.03,0.1,0.02326,2e-05,3.46677]
[1776716256601,43.06,76343.95,0.1,0.02315,2e-05,3.45337]
[1776716256887,43.06,76343.95,0.1,0.02315,2e-05,3.45337]
[1776716257027,43.06,76343.95,0.1,0.02315,2e-05,3.45337]
[1776716257567,43.06,76343.95,0.1,0.02315,2e-05,3.45337]
[1776716257604,43.06,76332.92,0.1,0.02293,2e-05,3.42478]
[1776716259293,43.06,76328.59,0.1,0.02284,2e-05,3.41349]
[1776716259617,43.06,76329.86,0.1,0.02286,2e-05,3.41653]
[1776716262860,43.06,76331.13,0.1,0.02289,2e-05,3.41937]
[1776716262940,43.06,76331.21,0.1,0.02289,2e-05,3.41938]
[1776716265145,43.06,76331.5,0.1,0.02289,2e-05,3.41992]
[1776716265210,43.06,76331.99,0.1,0.0229,2e-05,3.42098]
[1776716270702,43.05,76335.99,0.1,0.02297,2e-05,3.42999]
[1776716275739,43.05,76339.11,0.1,0.02302,2e-05,3.43695]
[1776716280772,43.05,76337.81,0.1,0.02299,2e-05,3.43259]
[1776716285809,43.05,76339.01,0.1,0.02301,2e-05,3.43464]
[1776716290869,43.04,76339.23,0.1,0.023,2e-05,3.43438]
[1776716294188,43.04,76355.12,0.1,0.02332,2e-05,3.47448]
[1776716297896,43.04,76366.69,0.1,0.02355,2e-05,3.50373]
[1776716302942,43.03,76350.0,0.1,0.02319,2e-05,3.4588]
[1776716307980,43.03,76351.01,0.1,0.0232,2e-05,3.46018]
[1776716313010,43.03,76346.06,0.1,0.02308,2e-05,3.44381]
[1776716318050,43.02,76346.03,0.1,0.02307,2e-05,3.44262]
[1776716323082,43.02,76348.11,0.1,0.0231,2e-05,3.44682]
[1776716328120,43.01,76347.16,0.1,0.02307,2e-05,3.44323]
[1776716333155,43.01,76352.52,0.1,0.02317,2e-05,3.45588]
[1776716338190,43.01,76353.08,0.1,0.02317,2e-05,3.45605]
[1776716343225,43.0,76346.19,0.1,0.02303,2e-05,3.4371]
[1776716348260,43.0,76345.9,0.1,0.02301,2e-05,3.43528]
[1776716351283,43.0,76364.22,0.1,0.02338,2e-05,3.48175]
[1776716356318,42.99,76365.53,0.1,0.02339,2e-05,3.48399]
[1776716361352,42.99,76361.33,0.1,0.0233,2e-05,3.47169]
[1776716366387,42.98,76362.1,0.1,0.0233,2e-05,3.47208]
[1776716371423,42.98,76361.37,0.1,0.02326,2e-05,3.46636]
[1776716376460,42.98,76369.49,0.1,0.02341,2e-05,3.48611]
[1776716377534,42.98,76369.49,0.1,0.02341,2e-05,3.48611]
[1776716377568,42.98,76393.14,0.1,0.0239,2e-05,3.54778]
[1776716379835,42.97,76393.39,0.1,0.0239,2e-05,3.54764]
[1776716380486,42.97,76392.87,0.1,0.02388,2e-05,3.54586]
[1776716385568,42.97,76383.36,0.1,0.02367,2e-05,3.51931]
[1776716385612,42.97,76382.22,0.1,0.02365,2e-05,3.51597]
[1776716390144,42.96,76379.17,0.1,0.02357,2e-05,3.50661]
[1776716395591,42.96,76381.72,0.1,0.02361,2e-05,3.51128]
[1776716400627,42.95,76388.94,0.1,0.02374,2e-05,3.5281]
[1776716405662,42.94,76383.76,0.1,0.02362,2e-05,3.51311]
[1776716406916,42.94,76383.76,0.1,0.02362,2e-05,3.51311]
[1776716408314,42.94,76383.61,0.1,0.02361,2e-05,3.51205]
[1776716413717,42.94,76382.84,0.1,0.02358,2e-05,3.50805]
[1776716416208,42.94,76382.78,0.1,0.02358,2e-05,3.50756]
[1776716421522,42.93,76383.21,0.1,0.02357,2e-05,3.50676]
[1776716421775,42.93,76384.68,0.1,0.0236,2e-05,3.51029]
[1776716423117,42.93,76383.58,0.1,0.02357,2e-05,3.50708]
[1776716428824,42.92,76387.54,0.1,0.02364,2e-05,3.51557]
[1776716433860,42.92,76387.03,0.1,0.0236,2e-05,3.51015]
[1776716438896,42.91,76385.54,0.1,0.02356,2e-05,3.50469]
[1776716443944,42.91,76382.67,0.1,0.02349,2e-05,3.49542]
[1776716445278,42.91,76382.67,0.1,0.02349,2e-05,3.49542]
[1776716445378,42.91,76372.76,0.1,0.02328,2e-05,3.46959]
[1776716450996,42.9,76373.18,0.1,0.02328,2e-05,3.46929]
[1776716456023,42.9,76373.32,0.1,0.02327,2e-05,3.4685]
[1776716461059,42.9,76374.27,0.1,0.02328,2e-05,3.4698]
[1776716465395,42.89,76386.29,0.1,0.02352,2e-05,3.50021]
[1776716471128,42.89,76386.42,0.1,0.02351,2e-05,3.4989]
[1776716472916,42.89,76386.23,0.1,0.02351,2e-05,3.49812]
[1776716473141,42.89,76387.04,0.1,0.02352,2e-05,3.49996]
[1776716478364,42.88,76389.68,0.1,0.02357,2e-05,3.50601]
[1776716484296,42.88,76390.83,0.1,0.02357,2e-05,3.50668]
[1776716489810,42.87,76390.86,0.1,0.02356,2e-05,3.50558]
[1776716490037,42.87,76391.6,0.1,0.02358,2e-05,3.50722]
[1776716490365,42.87,76391.72,0.1,0.02358,2e-05,3.50754]
[1776716491254,42.87,76391.72,0.1,0.02358,2e-05,3.50754]
[1776716491599,42.87,76391.72,0.1,0.02358,2e-05,3.50754]
[1776716491659,42.87,76497.71,0.1,0.02582,2e-05,3.79046]
[1776716492017,42.87,76497.71,0.1,0.02582,2e-05,3.79046]
[1776716492835,42.87,76497.71,0.1,0.02582,2e-05,3.79046]
[1776716492378,42.87,76497.71,0.1,0.02582,2e-05,3.78968]
[1776716493395,42.87,76518.73,0.1,0.02629,2e-05,3.84807]
[1776716494227,42.87,76518.73,0.1,0.02629,2e-05,3.84807]
[1776716494392,42.86,76518.32,0.1,0.02627,2e-05,3.84605]
[1776716496575,42.86,76523.49,0.1,0.02638,2e-05,3.8597]
[1776716496612,42.86,76518.75,0.1,0.02626,2e-05,3.84549]
[1776716498380,42.86,76518.75,0.1,0.02626,2e-05,3.84522]
[1776716498420,42.86,76527.58,0.1,0.02646,2e-05,3.86974]
[1776716500433,42.85,76538.91,0.1,0.0267,2e-05,3.89989]
[1776716501399,42.85,76538.91,0.1,0.0267,2e-05,3.89989]
[1776716502010,42.85,76538.18,0.1,0.02668,2e-05,3.89746]
[1776716502449,42.85,76538.18,0.1,0.02668,2e-05,3.89711]
[1776716507492,42.84,76527.88,0.1,0.02642,2e-05,3.86451]
[1776716510511,42.83,76509.78,0.1,0.02599,2e-05,3.81115]
[1776716515536,42.82,76508.61,0.1,0.02594,2e-05,3.80477]
[1776716521586,42.81,76505.45,0.1,0.02582,2e-05,3.79055]
[1776716526623,42.8,76504.65,0.1,0.02577,2e-05,3.78462]
[1776716531659,42.79,76504.31,0.1,0.02574,2e-05,3.78003]
[1776716536694,42.77,76509.37,0.1,0.02582,2e-05,3.79044]
[1776716541728,42.76,76506.85,0.1,0.02573,2e-05,3.77978]
[1776716546765,42.75,76506.49,0.1,0.0257,2e-05,3.77524]
[1776716547501,42.75,76506.49,0.1,0.0257,2e-05,3.77524]
[1776716552808,42.74,76505.66,0.1,0.02563,2e-05,3.76611]
[1776716556884,42.73,76504.88,0.1,0.02559,2e-05,3.76186]
[1776716556943,42.73,76483.57,0.1,0.02511,2e-05,3.70184]
[1776716557159,42.73,76483.57,0.1,0.02511,2e-05,3.70184]
[1776716558582,42.73,76483.57,0.1,0.02511,2e-05,3.70184]
[1776716562881,42.72,76471.47,0.1,0.02483,2e-05,3.66602]
[1776716567916,42.72,76461.13,0.1,0.02459,2e-05,3.63553]
[1776716573959,42.71,76458.61,0.1,0.02451,2e-05,3.62546]
[1776716578993,42.7,76456.38,0.1,0.02444,2e-05,3.61718]
[1776716583021,42.69,76444.08,0.1,0.02417,2e-05,3.58248]
[1776716587531,42.69,76441.85,0.1,0.02411,2e-05,3.57536]
[1776716588990,42.69,76440.9,0.1,0.02409,2e-05,3.57245]
[1776716593708,42.68,76440.67,0.1,0.02407,2e-05,3.57]
[1776716599135,42.68,76430.46,0.1,0.02384,2e-05,3.54047]
[1776716604169,42.67,76426.82,0.1,0.02375,2e-05,3.5293]
[1776716609205,42.67,76432.63,0.1,0.02386,2e-05,3.54317]
[1776716614241,42.66,76438.67,0.1,0.02395,2e-05,3.55504]
[1776716619274,42.66,76435.71,0.1,0.02388,2e-05,3.54545]
[1776716624698,42.65,76434.84,0.1,0.02385,2e-05,3.54181]
[1776716630356,42.65,76425.06,0.1,0.02363,2e-05,3.51376]
[1776716635391,42.64,76416.51,0.1,0.02344,2e-05,3.48994]
[1776716640426,42.64,76415.23,0.1,0.02341,2e-05,3.48541]
[1776716645462,42.64,76413.01,0.1,0.02335,2e-05,3.4785]
[1776716650496,42.63,76411.37,0.1,0.02331,2e-05,3.47319]
[1776716655531,42.63,76411.25,0.1,0.0233,2e-05,3.47195]
[1776716660566,42.63,76405.92,0.1,0.02318,2e-05,3.45717]
[1776716662580,42.63,76393.79,0.1,0.02293,2e-05,3.42539]
[1776716667616,42.62,76399.75,0.1,0.02305,2e-05,3.44019]
[1776716672650,42.62,76413.9,0.1,0.02332,2e-05,3.47387]
[1776716677691,42.62,76418.73,0.1,0.02341,2e-05,3.48553]
[1776716680923,42.62,76435.57,0.1,0.02375,2e-05,3.52931]
[1776716686996,42.61,76441.23,0.1,0.02386,2e-05,3.54262]
[1776716692809,42.61,76442.34,0.1,0.02387,2e-05,3.54373]
[1776716697845,42.6,76442.98,0.1,0.02387,2e-05,3.54388]
[1776716702881,42.6,76439.74,0.1,0.02379,2e-05,3.53375]
[1776716707915,42.59,76445.1,0.1,0.02389,2e-05,3.54655]
[1776716712951,42.59,76445.3,0.1,0.02388,2e-05,3.54549]
[1776716717985,42.58,76442.84,0.1,0.02381,2e-05,3.53741]
[1776716723020,42.58,76444.7,0.1,0.02384,2e-05,3.54082]
[1776716728056,42.57,76444.5,0.1,0.02382,2e-05,3.53875]
[1776716733090,42.57,76446.44,0.1,0.02384,2e-05,3.53988]
[1776716738125,42.56,76446.23,0.1,0.02382,2e-05,3.53749]
[1776716743160,42.56,76458.02,0.1,0.02405,2e-05,3.56728]
[1776716747424,42.55,76444.67,0.1,0.02376,2e-05,3.53029]
[1776716753233,42.55,76442.36,0.1,0.0237,2e-05,3.52242]
[1776716755126,42.55,76442.36,0.1,0.0237,2e-05,3.52242]
[1776716759275,42.54,76429.16,0.1,0.02341,2e-05,3.48609]
[1776716764310,42.54,76422.12,0.1,0.02326,2e-05,3.46656]
[1776716767603,42.54,76422.46,0.1,0.02326,2e-05,3.46707]
[1776716773375,42.54,76426.73,0.1,0.02334,2e-05,3.47684]
[1776716777641,42.53,76414.93,0.1,0.02309,2e-05,3.44514]
[1776716783445,42.53,76413.15,0.1,0.02305,2e-05,3.43963]
[1776716789487,42.53,76412.32,0.1,0.02303,2e-05,3.43666]
[1776716794523,42.53,76416.79,0.1,0.0231,2e-05,3.4452]
[1776716799558,42.52,76412.25,0.1,0.023,2e-05,3.43268]
[1776716801573,42.52,76401.84,0.1,0.02279,2e-05,3.40551]
[1776716804743,42.52,76390.29,0.1,0.02255,2e-05,3.37557]
[1776716809875,42.52,76400.46,0.1,0.02275,2e-05,3.40157]
[1776716815677,42.52,76394.73,0.1,0.02264,2e-05,3.38638]
[1776716820712,42.52,76392.85,0.1,0.0226,2e-05,3.38124]
[1776716825755,42.52,76390.9,0.1,0.02256,2e-05,3.37597]
[1776716831022,42.52,76395.08,0.1,0.02264,2e-05,3.38644]
[1776716836835,42.52,76398.98,0.1,0.02271,2e-05,3.39601]
[1776716841872,42.52,76400.26,0.1,0.02273,2e-05,3.39883]
[1776716846906,42.51,76400.23,0.1,0.02273,2e-05,3.39828]
[1776716851948,42.51,76406.6,0.1,0.02284,2e-05,3.41184]
[1776716858992,42.51,76408.65,0.1,0.02287,2e-05,3.41622]
[1776716864037,42.51,76398.38,0.1,0.02266,2e-05,3.38901]
[1776716865038,42.51,76380.98,0.1,0.02231,2e-05,3.34427]
[1776716868071,42.51,76361.7,0.1,0.02193,2e-05,3.2953]
[1776716873105,42.51,76359.02,0.1,0.02188,2e-05,3.28882]
[1776716874609,42.51,76352.16,0.1,0.02175,2e-05,3.27163]
[1776716875119,42.51,76352.14,0.1,0.02175,2e-05,3.27167]
[1776716879147,42.51,76339.34,0.1,0.0215,2e-05,3.24004]
[1776716884227,42.51,76330.44,0.1,0.02134,2e-05,3.21876]
[1776716889261,42.52,76330.67,0.1,0.02135,2e-05,3.22028]
[1776716894298,42.52,76326.77,0.1,0.02129,2e-05,3.21159]
[1776716899333,42.52,76330.05,0.1,0.02136,2e-05,3.22097]
[1776716903530,42.52,76319.2,0.1,0.02116,2e-05,3.19473]
[1776716909405,42.53,76310.76,0.1,0.02101,2e-05,3.17578]
[1776716911593,42.53,76302.85,0.1,0.02085,2e-05,3.15469]
[1776716917461,42.54,76305.53,0.1,0.02092,2e-05,3.16315]
[1776716922496,42.54,76308.33,0.1,0.02098,2e-05,3.17153]
[1776716927531,42.55,76305.58,0.1,0.02094,2e-05,3.16633]
[1776716932566,42.55,76303.32,0.1,0.02091,2e-05,3.16238]
[1776716937601,42.56,76305.56,0.1,0.02097,2e-05,3.16939]
[1776716942636,42.56,76307.05,0.1,0.021,2e-05,3.17451]
[1776716947670,42.57,76303.19,0.1,0.02094,2e-05,3.16654]
[1776716952705,42.57,76300.44,0.1,0.0209,2e-05,3.16131]
[1776716957743,42.58,76297.9,0.1,0.02087,2e-05,3.15657]
[1776716962776,42.58,76295.75,0.1,0.02084,2e-05,3.1528]
[1776716967812,42.59,76293.65,0.1,0.02081,2e-05,3.14916]
[1776716972846,42.59,76286.29,0.1,0.02067,2e-05,3.13057]
[1776716973890,42.59,76286.29,0.1,0.02067,2e-05,3.13057]
[1776716973990,42.59,76294.55,0.1,0.02083,2e-05,3.15096]
[1776716974866,42.59,76294.55,0.1,0.02083,2e-05,3.15096]
[1776716974964,42.59,76297.3,0.1,0.02088,2e-05,3.15797]
[1776716976853,42.59,76298.58,0.1,0.02091,2e-05,3.16138]
[1776716976909,42.6,76299.72,0.1,0.02093,2e-05,3.16445]
[1776716979895,42.6,76311.33,0.1,0.02116,2e-05,3.19368]
[1776716984930,42.6,76317.89,0.1,0.02129,2e-05,3.2109]
[1776716990972,42.6,76317.71,0.1,0.0213,2e-05,3.21176]
[1776716996007,42.61,76316.89,0.1,0.02129,2e-05,3.21087]
[1776717001044,42.61,76313.65,0.1,0.02124,2e-05,3.204]
[1776717004667,42.61,76314.31,0.1,0.02126,2e-05,3.20635]
[1776717005074,42.62,76313.84,0.1,0.02125,2e-05,3.20542]
[1776717006087,42.62,76303.13,0.1,0.02105,2e-05,3.17931]
[1776717010105,42.62,76283.26,0.1,0.02068,2e-05,3.13201]
[1776717015140,42.63,76277.92,0.1,0.0206,2e-05,3.12092]
[1776717020175,42.63,76280.47,0.1,0.02066,2e-05,3.12894]
[1776717025210,42.64,76273.46,0.1,0.02054,2e-05,3.11373]
[1776717030245,42.64,76269.92,0.1,0.02049,2e-05,3.10702]
[1776717032454,42.65,76261.73,0.1,0.02033,2e-05,3.08583]
[1776717038312,42.65,76258.93,0.1,0.0203,2e-05,3.08161]
[1776717043341,42.66,76259.17,0.1,0.02032,2e-05,3.0843]
[1776717049384,42.67,76252.44,0.1,0.02022,2e-05,3.07083]
[1776717054422,42.68,76247.44,0.1,0.02015,2e-05,3.06113]
[1776717057443,42.68,76230.72,0.1,0.01986,2e-05,3.02288]
[1776717058451,42.68,76217.72,0.1,0.01963,2e-05,2.99284]
[1776717062478,42.69,76231.85,0.1,0.0199,2e-05,3.02824]
[1776717067524,42.7,76234.02,0.1,0.01996,2e-05,3.03628]
[1776717072549,42.71,76234.63,0.1,0.01999,2e-05,3.04012]
[1776717077587,42.72,76228.66,0.1,0.0199,2e-05,3.02846]
[1776717080609,42.72,76217.74,0.1,0.01972,2e-05,3.00435]
[1776717085656,42.73,76213.57,0.1,0.01966,2e-05,2.99726]
[1776717086848,42.73,76224.4,0.1,0.01986,2e-05,3.02323]
[1776717092372,42.74,76230.83,0.1,0.01999,2e-05,3.04033]
[1776717097726,42.75,76236.32,0.1,0.0201,2e-05,3.05437]
[1776717102760,42.76,76242.25,0.1,0.02023,2e-05,3.07081]
[1776717107796,42.76,76238.45,0.1,0.02018,2e-05,3.06416]
[1776717113838,42.77,76241.7,0.1,0.02026,2e-05,3.07479]
[1776717121156,42.78,76239.45,0.1,0.02023,2e-05,3.07137]
[1776717122902,42.79,76261.29,0.1,0.02065,2e-05,3.12602]
[1776717127940,42.79,76260.18,0.1,0.02065,2e-05,3.12522]
[1776717128944,42.79,76247.97,0.1,0.02042,2e-05,3.09629]
[1776717133988,42.8,76248.65,0.1,0.02045,2e-05,3.10005]
[1776717139016,42.81,76247.29,0.1,0.02044,2e-05,3.09891]
[1776717144051,42.81,76247.87,0.1,0.02047,2e-05,3.10231]
[1776717149085,42.82,76243.22,0.1,0.0204,2e-05,3.09323]
[1776717152452,42.83,76229.45,0.1,0.02015,2e-05,3.05946]
[1776717156134,42.83,76217.89,0.1,0.01995,2e-05,3.03343]
[1776717161169,42.83,76212.18,0.1,0.01986,2e-05,3.02128]
[1776717166203,42.84,76207.57,0.1,0.01979,2e-05,3.01308]
[1776717171240,42.85,76210.83,0.1,0.01987,2e-05,3.02334]
[1776717173253,42.85,76223.24,0.1,0.0201,2e-05,3.05361]
[1776717178498,42.86,76230.97,0.1,0.02026,2e-05,3.07405]
[1776717181309,42.87,76216.87,0.1,0.02001,2e-05,3.04189]
[1776717186344,42.87,76208.59,0.1,0.01987,2e-05,3.02344]
[1776717191387,42.87,76213.19,0.1,0.01996,2e-05,3.03419]
[1776717196414,42.87,76220.45,0.1,0.02008,2e-05,3.05115]
[1776717201449,42.87,76221.94,0.1,0.02012,2e-05,3.05563]
[1776717206484,42.88,76222.18,0.1,0.02014,2e-05,3.05777]
[1776717211521,42.88,76225.74,0.1,0.0202,2e-05,3.066]
[1776717216557,42.89,76231.37,0.1,0.02032,2e-05,3.08136]
[1776717222599,42.9,76223.9,0.1,0.0202,2e-05,3.066]
[1776717228642,42.9,76231.33,0.1,0.02036,2e-05,3.086]
[1776717233676,42.91,76228.33,0.1,0.02032,2e-05,3.08111]
[1776717238711,42.92,76225.88,0.1,0.02029,2e-05,3.07722]
[1776717243745,42.92,76223.76,0.1,0.02027,2e-05,3.07414]
[1776717248991,42.93,76231.7,0.1,0.02043,2e-05,3.09495]
[1776717254825,42.94,76232.06,0.1,0.02045,2e-05,3.09796]
[1776717260867,42.95,76231.07,0.1,0.02045,2e-05,3.09773]
[1776717265903,42.95,76232.99,0.1,0.0205,2e-05,3.10409]
[1776717270937,42.96,76233.71,0.1,0.02052,2e-05,3.10751]
[1776717275973,42.96,76234.93,0.1,0.02054,2e-05,3.10984]
[1776717281007,42.97,76237.77,0.1,0.02061,2e-05,3.11832]
[1776717286041,42.97,76237.01,0.1,0.02061,2e-05,3.11814]
[1776717291092,42.98,76236.04,0.1,0.0206,2e-05,3.11749]
[1776717296112,42.98,76242.45,0.1,0.02073,2e-05,3.13448]
[1776717301154,42.99,76241.51,0.1,0.02073,2e-05,3.13381]
[1776717306183,42.99,76231.9,0.1,0.02057,2e-05,3.1125]
[1776717311217,43.0,76238.88,0.1,0.02071,2e-05,3.13093]
[1776717317259,43.01,76238.33,0.1,0.02071,2e-05,3.13158]
[1776717323303,43.01,76235.25,0.1,0.02067,2e-05,3.12617]
[1776717328336,43.02,76236.31,0.1,0.0207,2e-05,3.13032]
[1776717333370,43.02,76235.95,0.1,0.02069,2e-05,3.12876]
[1776717338406,43.03,76236.01,0.1,0.02071,2e-05,3.13049]
[1776717343441,43.03,76233.98,0.1,0.02068,2e-05,3.12719]
[1776717349703,43.04,76233.28,0.1,0.02068,2e-05,3.12743]
[1776717356532,43.05,76233.44,0.1,0.02071,2e-05,3.13003]
[1776717361574,43.05,76234.2,0.1,0.02073,2e-05,3.1334]
[1776717366606,43.06,76235.22,0.1,0.02076,2e-05,3.13737]
[1776717371643,43.06,76232.83,0.1,0.02073,2e-05,3.13313]
[1776717373878,43.06,76214.54,0.1,0.0204,2e-05,3.09]
[1776717379713,43.07,76216.83,0.1,0.02046,2e-05,3.09759]
[1776717384747,43.08,76220.88,0.1,0.02054,2e-05,3.10892]
[1776717389782,43.08,76225.34,0.1,0.02064,2e-05,3.1212]
[1776717394818,43.09,76232.44,0.1,0.02077,2e-05,3.13768]
[1776717399852,43.09,76229.7,0.1,0.02073,2e-05,3.1322]
[1776717404887,43.1,76226.39,0.1,0.02068,2e-05,3.12591]
[1776717410928,43.1,76223.18,0.1,0.02063,2e-05,3.11988]
[1776717415967,43.11,76221.3,0.1,0.02061,2e-05,3.11677]
[1776717421002,43.11,76220.54,0.1,0.02061,2e-05,3.11632]
[1776717426040,43.11,76219.96,0.1,0.02061,2e-05,3.11629]
[1776717431074,43.12,76219.1,0.1,0.0206,2e-05,3.11557]
[1776717436111,43.12,76219.2,0.1,0.02061,2e-05,3.11712]
[1776717441146,43.13,76220.51,0.1,0.02065,2e-05,3.12152]
[1776717446181,43.13,76215.51,0.1,0.02056,2e-05,3.11086]
[1776717451215,43.14,76214.98,0.1,0.02055,2e-05,3.10865]
[1776717456251,43.14,76214.54,0.1,0.02055,2e-05,3.10895]
[1776717461286,43.14,76216.59,0.1,0.0206,2e-05,3.11517]
[1776717466321,43.15,76223.39,0.1,0.02074,2e-05,3.13266]
[1776717471356,43.15,76224.6,0.1,0.02077,2e-05,3.13675]
[1776717478404,43.16,76223.44,0.1,0.02076,2e-05,3.13565]
[1776717483651,43.16,76221.75,0.1,0.02074,2e-05,3.1328]
[1776717490491,43.17,76221.06,0.1,0.02074,2e-05,3.1328]
[1776717496531,43.17,76219.95,0.1,0.02073,2e-05,3.13155]
[1776717501719,43.17,76219.44,0.1,0.02072,2e-05,3.13056]
[1776717507609,43.18,76218.71,0.1,0.02073,2e-05,3.13115]
[1776717512644,43.18,76225.16,0.1,0.02084,2e-05,3.14548]
[1776717517680,43.19,76225.47,0.1,0.02085,2e-05,3.14731]
[1776717522714,43.19,76226.48,0.1,0.02088,2e-05,3.15085]
[1776717529763,43.2,76226.13,0.1,0.02089,2e-05,3.1516]
[1776717535810,43.2,76227.36,0.1,0.02092,2e-05,3.15593]
[1776717540843,43.2,76223.58,0.1,0.02086,2e-05,3.14801]
[1776717545880,43.21,76229.25,0.1,0.02097,2e-05,3.16287]
[1776717551923,43.21,76232.0,0.1,0.02103,2e-05,3.17078]
[1776717556958,43.22,76229.6,0.1,0.021,2e-05,3.16604]
[1776717561993,43.22,76230.18,0.1,0.02102,2e-05,3.16853]
[1776717567030,43.22,76231.68,0.1,0.02106,2e-05,3.17342]
[1776717573071,43.23,76233.02,0.1,0.02108,2e-05,3.17559]
[1776717578106,43.23,76232.72,0.1,0.02108,2e-05,3.17586]
[1776717583143,43.23,76234.04,0.1,0.02111,2e-05,3.18006]
[1776717588178,43.24,76231.2,0.1,0.02107,2e-05,3.17419]
[1776717593214,43.24,76237.92,0.1,0.0212,2e-05,3.19146]
[1776717598251,43.24,76237.09,0.1,0.02119,2e-05,3.19034]
[1776717603284,43.25,76236.42,0.1,0.02118,2e-05,3.1896]
[1776717612347,43.25,76236.35,0.1,0.0212,2e-05,3.19099]
[1776717617382,43.25,76237.84,0.1,0.02123,2e-05,3.19546]
[1776717623424,43.26,76237.77,0.1,0.02124,2e-05,3.1963]
[1776717628460,43.26,76237.71,0.1,0.02124,2e-05,3.19699]
[1776717633495,43.26,76237.09,0.1,0.02122,2e-05,3.194]
[1776717638531,43.27,76237.65,0.1,0.02124,2e-05,3.19622]
[1776717643565,43.27,76238.6,0.1,0.02126,2e-05,3.19937]
[1776717648601,43.27,76235.12,0.1,0.02121,2e-05,3.19182]
[1776717653639,43.27,76230.83,0.1,0.02113,2e-05,3.18242]
[1776717659681,43.28,76231.29,0.1,0.02115,2e-05,3.18481]
[1776717664927,43.28,76232.86,0.1,0.02119,2e-05,3.18968]
[1776717671765,43.29,76231.74,0.1,0.02118,2e-05,3.18847]
[1776717676800,43.29,76233.45,0.1,0.02122,2e-05,3.1937]
[1776717681834,43.29,76234.07,0.1,0.02124,2e-05,3.19626]
[1776717688884,43.3,76234.75,0.1,0.02127,2e-05,3.19938]
[1776717693922,43.3,76233.81,0.1,0.02124,2e-05,3.19584]
[1776717698957,43.31,76232.04,0.1,0.02122,2e-05,3.19265]
[1776717703990,43.31,76234.03,0.1,0.02126,2e-05,3.1986]
[1776717709026,43.31,76237.11,0.1,0.02133,2e-05,3.20718]
[1776717714061,43.32,76238.73,0.1,0.02137,2e-05,3.21212]
[1776717719101,43.32,76235.96,0.1,0.02132,2e-05,3.20635]
[1776717724141,43.32,76241.62,0.1,0.02144,2e-05,3.22106]
[1776717726148,43.32,76230.08,0.1,0.02122,2e-05,3.19332]
[1776717731183,43.33,76228.72,0.1,0.02121,2e-05,3.19108]
[1776717736218,43.33,76226.76,0.1,0.02118,2e-05,3.18765]
[1776717741254,43.33,76226.12,0.1,0.02118,2e-05,3.18718]
[1776717746289,43.34,76225.37,0.1,0.02117,2e-05,3.18645]
[1776717751326,43.34,76224.89,0.1,0.02115,2e-05,3.18401]
[1776717756362,43.34,76231.7,0.1,0.02129,2e-05,3.20146]
[1776717761397,43.35,76230.21,0.1,0.02127,2e-05,3.19874]
[1776717767439,43.35,76229.13,0.1,0.02126,2e-05,3.19721]
[1776717773485,43.35,76227.65,0.1,0.02124,2e-05,3.19471]
[1776717778518,43.36,76225.61,0.1,0.02121,2e-05,3.19069]
[1776717783556,43.36,76227.51,0.1,0.02125,2e-05,3.19622]
[1776717788590,43.36,76228.98,0.1,0.02128,2e-05,3.20065]
[1776717795907,43.37,76234.57,0.1,0.0214,2e-05,3.21528]
[1776717801684,43.37,76232.65,0.1,0.02137,2e-05,3.21146]
[1776717806719,43.37,76228.48,0.1,0.0213,2e-05,3.20208]
[1776717811753,43.37,76224.2,0.1,0.02121,2e-05,3.19022]
[1776717816787,43.38,76223.43,0.1,0.0212,2e-05,3.18926]
[1776717822829,43.38,76222.46,0.1,0.02119,2e-05,3.18803]
[1776717827865,43.38,76226.09,0.1,0.02127,2e-05,3.19773]
[1776717832901,43.39,76224.97,0.1,0.02125,2e-05,3.19589]
[1776717838693,43.39,76224.6,0.1,0.02125,2e-05,3.19552]
[1776717844103,43.39,76225.52,0.1,0.02128,2e-05,3.19898]
[1776717850024,43.4,76227.78,0.1,0.02133,2e-05,3.20569]
[1776717855061,43.4,76230.49,0.1,0.02139,2e-05,3.21306]
[1776717861101,43.4,76230.37,0.1,0.02139,2e-05,3.21362]
[1776717866405,43.4,76230.09,0.1,0.02139,2e-05,3.21376]
[1776717872179,43.41,76229.89,0.1,0.02138,2e-05,3.21156]
[1776717877214,43.41,76227.65,0.1,0.02134,2e-05,3.20676]
[1776717882251,43.41,76226.13,0.1,0.02132,2e-05,3.20371]
[1776717887285,43.41,76226.41,0.1,0.02133,2e-05,3.20504]
[1776717893326,43.42,76224.9,0.1,0.02131,2e-05,3.20226]
[1776717898362,43.42,76223.84,0.1,0.02129,2e-05,3.20021]
[1776717903397,43.42,76217.33,0.1,0.02117,2e-05,3.1851]
[1776717908432,43.42,76217.18,0.1,0.02118,2e-05,3.18564]
[1776717913466,43.42,76216.62,0.1,0.02117,2e-05,3.18504]
[1776717918502,43.43,76215.54,0.1,0.02116,2e-05,3.18319]
[1776717923538,43.43,76216.73,0.1,0.02119,2e-05,3.18681]
[1776717928574,43.43,76217.6,0.1,0.02121,2e-05,3.18962]
[1776717933610,43.43,76217.63,0.1,0.0212,2e-05,3.18807]
[1776717938644,43.44,76214.11,0.1,0.02114,2e-05,3.18028]
[1776717943679,43.44,76216.49,0.1,0.02119,2e-05,3.18678]
[1776717948713,43.44,76217.45,0.1,0.02121,2e-05,3.18981]
[1776717957050,43.45,76217.18,0.1,0.02122,2e-05,3.19031]
[1776717962813,43.45,76217.72,0.1,0.02123,2e-05,3.19246]
[1776717967847,43.45,76218.44,0.1,0.02125,2e-05,3.19487]
[1776717972895,43.45,76218.49,0.1,0.02126,2e-05,3.19566]
[1776717977928,43.45,76218.71,0.1,0.02127,2e-05,3.19684]
[1776717984782,43.46,76218.89,0.1,0.02128,2e-05,3.19781]
[1776717984844,43.46,76218.86,0.1,0.02128,2e-05,3.19813]
[1776717990013,43.46,76219.06,0.1,0.02129,2e-05,3.19927]
[1776717995047,43.46,76219.27,0.1,0.02128,2e-05,3.1981]
[1776718004113,43.47,76219.06,0.1,0.02129,2e-05,3.19878]
[1776718010156,43.47,76219.06,0.1,0.02129,2e-05,3.19956]
[1776718015193,43.47,76219.09,0.1,0.0213,2e-05,3.20029]
[1776718020228,43.47,76219.35,0.1,0.02131,2e-05,3.20156]
[1776718025267,43.47,76220.68,0.1,0.02134,2e-05,3.2054]
[1776718030302,43.48,76220.75,0.1,0.02134,2e-05,3.20616]
[1776718035337,43.48,76220.2,0.1,0.02134,2e-05,3.20541]
[1776718040373,43.48,76219.73,0.1,0.02133,2e-05,3.20486]
[1776718046414,43.48,76219.74,0.1,0.02134,2e-05,3.20558]
[1776718048428,43.48,76233.85,0.1,0.02161,2e-05,3.24019]
[1776718049437,43.48,76257.62,0.1,0.02206,2e-05,3.29877]
[1776718050442,43.48,76282.78,0.1,0.02255,2e-05,3.36154]
[1776718055483,43.48,76281.81,0.1,0.02251,2e-05,3.35595]
[1776718060517,43.48,76290.07,0.1,0.02267,2e-05,3.37593]
[1776718065554,43.48,76280.72,0.1,0.02248,2e-05,3.35156]
[1776718070589,43.47,76274.39,0.1,0.02235,2e-05,3.33499]
[1776718076631,43.47,76273.25,0.1,0.02232,2e-05,3.33162]
[1776718080607,43.47,76268.08,0.1,0.02222,2e-05,3.31851]
[1776718080833,43.47,76268.08,0.1,0.02222,2e-05,3.31851]
[1776718081501,43.47,76268.08,0.1,0.02222,2e-05,3.31851]
[1776718081602,43.47,76263.9,0.1,0.02214,2e-05,3.30806]
[1776718082675,43.47,76251.07,0.1,0.02189,2e-05,3.27628]
[1776718088613,43.47,76252.14,0.1,0.02191,2e-05,3.27901]
[1776718093752,43.47,76255.22,0.1,0.02197,2e-05,3.28673]
[1776718096702,43.47,76255.77,0.1,0.02198,2e-05,3.28812]
[1776718096803,43.47,76255.79,0.1,0.02198,2e-05,3.28818]
[1776718102815,43.47,76256.9,0.1,0.02201,2e-05,3.29097]
[1776718108117,43.47,76253.94,0.1,0.02195,2e-05,3.28373]
[1776718114899,43.47,76253.82,0.1,0.02193,2e-05,3.28133]
[1776718119938,43.47,76249.17,0.1,0.02185,2e-05,3.27014]
[1776718121544,43.47,76249.17,0.1,0.02185,2e-05,3.27014]
[1776718121587,43.47,76254.53,0.1,0.02195,2e-05,3.28344]
[1776718123603,43.47,76254.53,0.1,0.02195,2e-05,3.2835]
[1776718123695,43.47,76255.05,0.1,0.02196,2e-05,3.28491]
[1776718126203,43.47,76258.0,0.1,0.02202,2e-05,3.29225]
[1776718126276,43.47,76256.49,0.1,0.02199,2e-05,3.28857]
[1776718132085,43.48,76246.09,0.1,0.02179,2e-05,3.26335]
[1776718138339,43.48,76242.73,0.1,0.02174,2e-05,3.25583]
[1776718139588,43.48,76242.73,0.1,0.02174,2e-05,3.25583]
[1776718139662,43.48,76242.73,0.1,0.02174,2e-05,3.25593]
[1776718142474,43.48,76253.17,0.1,0.02194,2e-05,3.2818]
[1776718142495,43.48,76249.82,0.1,0.02187,2e-05,3.27358]
[1776718143076,43.48,76249.82,0.1,0.02187,2e-05,3.27358]
[1776718143146,43.48,76249.53,0.1,0.02187,2e-05,3.27292]
[1776718148404,43.48,76257.43,0.1,0.02202,2e-05,3.29275]
[1776718153610,43.48,76250.28,0.1,0.02189,2e-05,3.27526]
[1776718160236,43.48,76251.6,0.1,0.02192,2e-05,3.27882]
[1776718165269,43.48,76242.61,0.1,0.02174,2e-05,3.25691]
[1776718170328,43.48,76245.22,0.1,0.0218,2e-05,3.26362]
[1776718175376,43.48,76248.74,0.1,0.02185,2e-05,3.27005]
[1776718180411,43.48,76249.93,0.1,0.02187,2e-05,3.27308]
[1776718185449,43.48,76246.61,0.1,0.02181,2e-05,3.26499]
[1776718190481,43.49,76246.37,0.1,0.02181,2e-05,3.26447]
[1776718195515,43.49,76248.41,0.1,0.02185,2e-05,3.26957]
[1776718200553,43.49,76240.18,0.1,0.02169,2e-05,3.24937]
[1776718205588,43.49,76242.38,0.1,0.02173,2e-05,3.25493]
[1776718211631,43.49,76241.28,0.1,0.02171,2e-05,3.25236]
[1776718217672,43.49,76240.18,0.1,0.02169,2e-05,3.24978]
[1776718222738,43.49,76237.77,0.1,0.02165,2e-05,3.24396]
[1776718228753,43.49,76242.39,0.1,0.02174,2e-05,3.2554]
[1776718233787,43.49,76241.92,0.1,0.02171,2e-05,3.25185]
[1776718238824,43.49,76244.5,0.1,0.02176,2e-05,3.25808]
[1776718243858,43.49,76240.51,0.1,0.02168,2e-05,3.2482]
[1776718249135,43.49,76240.26,0.1,0.02168,2e-05,3.2475]
[1776718254938,43.49,76239.65,0.1,0.02167,2e-05,3.2459]
[1776718259973,43.49,76238.36,0.1,0.02164,2e-05,3.24267]
[1776718265012,43.49,76237.91,0.1,0.02163,2e-05,3.2415]
[1776718270043,43.49,76233.6,0.1,0.02155,2e-05,3.23096]
[1776718275088,43.49,76234.79,0.1,0.02157,2e-05,3.23387]
[1776718280116,43.49,76235.28,0.1,0.02158,2e-05,3.23509]
[1776718287165,43.49,76237.09,0.1,0.02162,2e-05,3.23955]
[1776718292200,43.49,76240.58,0.1,0.02167,2e-05,3.24577]
[1776718298654,43.49,76241.25,0.1,0.02168,2e-05,3.24745]
[1776718304285,43.49,76252.31,0.1,0.02189,2e-05,3.27463]
[1776718309572,43.49,76257.42,0.1,0.02199,2e-05,3.28717]
[1776718315362,43.49,76260.66,0.1,0.02205,2e-05,3.29507]
[1776718320397,43.48,76268.78,0.1,0.02221,2e-05,3.31509]
[1776718325439,43.48,76269.9,0.1,0.02223,2e-05,3.31766]
[1776718330470,43.48,76269.26,0.1,0.02221,2e-05,3.31582]
[1776718335505,43.48,76264.88,0.1,0.02213,2e-05,3.30484]
[1776718340540,43.48,76266.3,0.1,0.02216,2e-05,3.30835]
[1776718345575,43.48,76267.77,0.1,0.02218,2e-05,3.31197]
[1776718351618,43.48,76268.89,0.1,0.02219,2e-05,3.31234]
[1776718353564,43.48,76270.06,0.1,0.02221,2e-05,3.31525]
[1776718353665,43.48,76271.78,0.1,0.02225,2e-05,3.31953]
[1776718356842,43.48,76271.78,0.1,0.02225,2e-05,3.31953]
[1776718356944,43.48,76271.78,0.1,0.02225,2e-05,3.31949]
[1776718360016,43.48,76271.78,0.1,0.02225,2e-05,3.31945]
[1776718361691,43.48,76271.78,0.1,0.02225,2e-05,3.31944]
[1776718366727,43.48,76277.23,0.1,0.02235,2e-05,3.33293]
[1776718371766,43.48,76276.37,0.1,0.02233,2e-05,3.33065]
[1776718378814,43.48,76276.24,0.1,0.02233,2e-05,3.33016]
[1776718385865,43.48,76276.48,0.1,0.02233,2e-05,3.33061]
[1776718390901,43.48,76275.9,0.1,0.02232,2e-05,3.32906]
[1776718395936,43.48,76273.85,0.1,0.02228,2e-05,3.32387]
[1776718400972,43.48,76273.24,0.1,0.02227,2e-05,3.32232]
[1776718406008,43.48,76269.89,0.1,0.0222,2e-05,3.31399]
[1776718411044,43.48,76270.25,0.1,0.02219,2e-05,3.31257]
[1776718416082,43.48,76272.95,0.1,0.02225,2e-05,3.31935]
[1776718423127,43.48,76273.64,0.1,0.02226,2e-05,3.32112]
[1776718429755,43.48,76273.36,0.1,0.02226,2e-05,3.32044]
[1776718429788,43.48,76273.36,0.1,0.02226,2e-05,3.32045]
[1776718434789,43.48,76273.59,0.1,0.02226,2e-05,3.32104]
[1776718434823,43.48,76278.75,0.1,0.02236,2e-05,3.33392]
[1776718440536,43.48,76279.81,0.1,0.02238,2e-05,3.33645]
[1776718446394,43.48,76280.79,0.1,0.0224,2e-05,3.33878]
[1776718446495,43.48,76278.2,0.1,0.02235,2e-05,3.33227]
[1776718447984,43.48,76278.2,0.1,0.02235,2e-05,3.33227]
[1776718448301,43.48,76278.71,0.1,0.02236,2e-05,3.33351]
[1776718449956,43.48,76278.71,0.1,0.02236,2e-05,3.33351]
[1776718450056,43.48,76279.84,0.1,0.02238,2e-05,3.33629]
[1776718450541,43.48,76279.84,0.1,0.02238,2e-05,3.33629]
[1776718450606,43.48,76281.34,0.1,0.02241,2e-05,3.34004]
[1776718451595,43.48,76281.34,0.1,0.02241,2e-05,3.34004]
[1776718451697,43.48,76282.43,0.1,0.02243,2e-05,3.34274]
[1776718452708,43.48,76282.43,0.1,0.02243,2e-05,3.34274]
[1776718452789,43.48,76279.03,0.1,0.02236,2e-05,3.33419]
[1776718453205,43.48,76279.03,0.1,0.02236,2e-05,3.33419]
[1776718454011,43.48,76279.03,0.1,0.02236,2e-05,3.33419]
[1776718453339,43.48,76279.03,0.1,0.02236,2e-05,3.33417]
[1776718454344,43.48,76276.76,0.1,0.02232,2e-05,3.32848]
[1776718459379,43.48,76275.99,0.1,0.0223,2e-05,3.32649]
[1776718462248,43.48,76276.0,0.1,0.0223,2e-05,3.32649]
[1776718462400,43.48,76275.87,0.1,0.0223,2e-05,3.32615]
[1776718463248,43.48,76275.87,0.1,0.0223,2e-05,3.32615]
[1776718463407,43.48,76276.29,0.1,0.02231,2e-05,3.32719]
[1776718465040,43.48,76276.29,0.1,0.02231,2e-05,3.32719]
[1776718465141,43.48,76275.98,0.1,0.0223,2e-05,3.32639]
[1776718470749,43.48,76277.23,0.1,0.02233,2e-05,3.32942]
[1776718472824,43.48,76277.23,0.1,0.02233,2e-05,3.32942]
[1776718472865,43.48,76277.12,0.1,0.02231,2e-05,3.32671]
[1776718476208,43.48,76276.89,0.1,0.0223,2e-05,3.32609]
[1776718476498,43.48,76276.77,0.1,0.0223,2e-05,3.32577]
[1776718481533,43.48,76276.45,0.1,0.02229,2e-05,3.3249]
[1776718486568,43.48,76276.07,0.1,0.02229,2e-05,3.32388]
[1776718491602,43.48,76276.3,0.1,0.02229,2e-05,3.32438]
[1776718499660,43.48,76277.0,0.1,0.0223,2e-05,3.32598]
[1776718504694,43.48,76275.61,0.1,0.02227,2e-05,3.32244]
[1776718509732,43.48,76277.17,0.1,0.0223,2e-05,3.32626]
[1776718514769,43.48,76277.47,0.1,0.02231,2e-05,3.3269]
[1776718519811,43.48,76278.55,0.1,0.02233,2e-05,3.32947]
[1776718526860,43.48,76276.38,0.1,0.02229,2e-05,3.32392]
[1776718533075,43.48,76275.94,0.1,0.02226,2e-05,3.32035]
[1776718538964,43.47,76275.39,0.1,0.02225,2e-05,3.3189]
[1776718543999,43.47,76277.86,0.1,0.0223,2e-05,3.32498]
[1776718550045,43.47,76277.6,0.1,0.02229,2e-05,3.3242]
[1776718555079,43.47,76277.73,0.1,0.02229,2e-05,3.32441]
[1776718560113,43.47,76277.24,0.1,0.02228,2e-05,3.32307]
[1776718565149,43.47,76276.56,0.1,0.02227,2e-05,3.32126]
[1776718570186,43.47,76276.45,0.1,0.02227,2e-05,3.3209]
[1776718576227,43.47,76276.76,0.1,0.02227,2e-05,3.32157]
[1776718581422,43.47,76275.88,0.1,0.02225,2e-05,3.31931]
[1776718587307,43.47,76279.52,0.1,0.02232,2e-05,3.32826]
[1776718592341,43.47,76275.7,0.1,0.02223,2e-05,3.31622]
[1776718599390,43.47,76271.53,0.1,0.02215,2e-05,3.30579]
[1776718610469,43.47,76270.69,0.1,0.02214,2e-05,3.30375]
[1776718615504,43.47,76270.96,0.1,0.02214,2e-05,3.30443]
[1776718620539,43.47,76270.39,0.1,0.02213,2e-05,3.30302]
[1776718625578,43.47,76274.89,0.1,0.02222,2e-05,3.31416]
[1776718630612,43.47,76274.56,0.1,0.02221,2e-05,3.31325]
[1776718635646,43.47,76275.82,0.1,0.02223,2e-05,3.3163]
[1776718640681,43.47,76274.76,0.1,0.02221,2e-05,3.31355]
[1776718645716,43.47,76273.99,0.1,0.0222,2e-05,3.31154]
[1776718650763,43.47,76271.39,0.1,0.02215,2e-05,3.30497]
[1776718655789,43.47,76271.43,0.1,0.02213,2e-05,3.30266]
[1776718662101,43.47,76271.38,0.1,0.02213,2e-05,3.30251]
[1776718667873,43.47,76272.14,0.1,0.02214,2e-05,3.30437]
[1776718672908,43.47,76272.6,0.1,0.02215,2e-05,3.30547]
[1776718677943,43.47,76273.1,0.1,0.02216,2e-05,3.30664]
[1776718684994,43.47,76272.67,0.1,0.02215,2e-05,3.30545]
[1776718692311,43.47,76271.54,0.1,0.02213,2e-05,3.30249]
[1776718698089,43.47,76271.58,0.1,0.02213,2e-05,3.30249]
[1776718704131,43.47,76271.79,0.1,0.02213,2e-05,3.30287]
[1776718711180,43.47,76270.81,0.1,0.0221,2e-05,3.29786]
[1776718716215,43.47,76270.76,0.1,0.02209,2e-05,3.29763]
[1776718721253,43.47,76270.83,0.1,0.02209,2e-05,3.29768]
[1776718726287,43.47,76271.25,0.1,0.0221,2e-05,3.29858]
[1776718731323,43.47,76271.45,0.1,0.0221,2e-05,3.29896]
[1776718736362,43.46,76271.63,0.1,0.02211,2e-05,3.29924]
[1776718741396,43.46,76266.58,0.1,0.02201,2e-05,3.2866]
[1776718746431,43.46,76265.36,0.1,0.02198,2e-05,3.28354]
[1776718751465,43.46,76263.95,0.1,0.02196,2e-05,3.28009]
[1776718756501,43.46,76264.9,0.1,0.02198,2e-05,3.28253]
[1776718762810,43.47,76267.86,0.1,0.02203,2e-05,3.28998]
[1776718768587,43.47,76270.28,0.1,0.02208,2e-05,3.29608]
[1776718773622,43.47,76270.6,0.1,0.02207,2e-05,3.29457]
[1776718778657,43.47,76270.1,0.1,0.02207,2e-05,3.29344]
[1776718783691,43.47,76270.26,0.1,0.02207,2e-05,3.29398]
[1776718788727,43.47,76269.01,0.1,0.02205,2e-05,3.29106]
[1776718793762,43.47,76270.16,0.1,0.02207,2e-05,3.2941]
[1776718799806,43.47,76271.15,0.1,0.02209,2e-05,3.29679]
[1776718806858,43.47,76277.49,0.1,0.02222,2e-05,3.31268]
[1776718813165,43.47,76275.3,0.1,0.02217,2e-05,3.30737]
[1776718823236,43.47,76275.79,0.1,0.02218,2e-05,3.30878]
[1776718832032,43.47,76275.47,0.1,0.02216,2e-05,3.30575]
[1776718838199,43.47,76274.7,0.1,0.02215,2e-05,3.30388]
[1776718843375,43.47,76274.64,0.1,0.02215,2e-05,3.30394]
[1776718853445,43.47,76274.76,0.1,0.02215,2e-05,3.30449]
[1776718863515,43.47,76275.3,0.1,0.02217,2e-05,3.30606]
[1776718869301,43.47,76274.62,0.1,0.02215,2e-05,3.30448]
[1776718875343,43.47,76274.14,0.1,0.02215,2e-05,3.30344]
[1776718883655,43.47,76274.99,0.1,0.02217,2e-05,3.30577]
[1776718893725,43.47,76276.77,0.1,0.02219,2e-05,3.30798]
[1776718902535,43.48,76276.65,0.1,0.02218,2e-05,3.30784]
[1776718907571,43.48,76276.42,0.1,0.02218,2e-05,3.30736]
[1776718913865,43.48,76276.16,0.1,0.02218,2e-05,3.30682]
[1776718923936,43.48,76276.11,0.1,0.02218,2e-05,3.30687]
[1776718931373,43.48,76276.11,0.1,0.02218,2e-05,3.30696]
[1776718937782,43.48,76276.32,0.1,0.02218,2e-05,3.30762]
[1776718944404,43.48,76271.9,0.1,0.0221,2e-05,3.29673]
[1776718945844,43.48,76296.04,0.1,0.02257,2e-05,3.35704]
[1776718950872,43.48,76292.51,0.1,0.0225,2e-05,3.34778]
[1776718957039,43.48,76289.49,0.1,0.02242,2e-05,3.33749]
[1776718962958,43.47,76304.95,0.1,0.02272,2e-05,3.37544]
[1776718968960,43.47,76310.32,0.1,0.02282,2e-05,3.38843]
[1776718970020,43.47,76335.87,0.1,0.02333,2e-05,3.45331]
[1776718971155,43.47,76352.02,0.1,0.02365,2e-05,3.49439]
[1776718976863,43.46,76352.02,0.1,0.02364,2e-05,3.49274]
[1776718983109,43.46,76353.73,0.1,0.02366,2e-05,3.49479]
[1776718985885,43.45,76353.08,0.1,0.02364,2e-05,3.49276]
[1776718986123,43.45,76353.08,0.1,0.02363,2e-05,3.49207]
[1776718986760,43.45,76353.08,0.1,0.02363,2e-05,3.49207]
[1776718987131,43.45,76353.16,0.1,0.02363,2e-05,3.49193]
[1776718988140,43.45,76326.99,0.1,0.0231,2e-05,3.42438]
[1776718989144,43.45,76315.76,0.1,0.02287,2e-05,3.3956]
[1776718994430,43.45,76314.65,0.1,0.02284,2e-05,3.39188]
[1776718999562,43.44,76313.85,0.1,0.02282,2e-05,3.38916]
[1776719001674,43.44,76289.37,0.1,0.02233,2e-05,3.32593]
[1776719007277,43.43,76295.24,0.1,0.02241,2e-05,3.33704]
[1776719009441,43.42,76284.18,0.1,0.02219,2e-05,3.30808]
[1776719011502,43.42,76267.58,0.1,0.02185,2e-05,3.26391]
[1776719015395,43.42,76255.44,0.1,0.02162,2e-05,3.23431]
[1776719020402,43.42,76266.25,0.1,0.02183,2e-05,3.26135]
[1776719025418,43.43,76268.46,0.1,0.02187,2e-05,3.2673]
[1776719027433,43.43,76254.02,0.1,0.0216,2e-05,3.23195]
[1776719031461,43.43,76240.56,0.1,0.02135,2e-05,3.19959]
[1776719037503,43.43,76232.8,0.1,0.02121,2e-05,3.1819]
[1776719042538,43.43,76226.96,0.1,0.02111,2e-05,3.16881]
[1776719047573,43.44,76225.65,0.1,0.02109,2e-05,3.16669]
[1776719055893,43.44,76223.29,0.1,0.02106,2e-05,3.16264]
[1776719059659,43.45,76209.8,0.1,0.02082,2e-05,3.1311]
[1776719066709,43.45,76209.64,0.1,0.02083,2e-05,3.13239]
[1776719067715,43.45,76221.52,0.1,0.02105,2e-05,3.16112]
[1776719072750,43.46,76224.39,0.1,0.0211,2e-05,3.1666]
[1776719077785,43.46,76222.91,0.1,0.02107,2e-05,3.1639]
[1776719082824,43.46,76227.88,0.1,0.02117,2e-05,3.17677]
[1776719087877,43.46,76226.71,0.1,0.02116,2e-05,3.17475]
[1776719092934,43.47,76229.93,0.1,0.02123,2e-05,3.18328]
[1776719097948,43.47,76230.01,0.1,0.02123,2e-05,3.18422]
[1776719103038,43.47,76163.34,0.1,0.02002,2e-05,3.02674]
[1776719104384,43.48,76174.87,0.1,0.02026,2e-05,3.05782]
[1776719110804,43.51,76183.53,0.1,0.02048,2e-05,3.08641]
[1776719111284,43.52,76239.97,0.1,0.02154,2e-05,3.22309]
[1776719117088,43.52,76233.15,0.1,0.02141,2e-05,3.20695]
[1776719122122,43.52,76224.91,0.1,0.02126,2e-05,3.18757]
[1776719127157,43.52,76224.17,0.1,0.02125,2e-05,3.18644]
[1776719131426,43.52,76210.75,0.1,0.02099,2e-05,3.15254]
[1776719136618,43.53,76209.07,0.1,0.02097,2e-05,3.14922]
[1776719138235,43.53,76230.71,0.1,0.02137,2e-05,3.20173]
[1776719143273,43.53,76233.19,0.1,0.02142,2e-05,3.20825]
[1776719148307,43.53,76233.96,0.1,0.02144,2e-05,3.21056]
[1776719153344,43.53,76231.7,0.1,0.0214,2e-05,3.20549]
[1776719158382,43.53,76241.62,0.1,0.02159,2e-05,3.23001]
[1776719163415,43.53,76249.57,0.1,0.02175,2e-05,3.24953]
[1776719166453,43.53,76265.87,0.1,0.02206,2e-05,3.28963]
[1776719171720,43.53,76272.62,0.1,0.02219,2e-05,3.306]
[1776719177550,43.53,76275.26,0.1,0.02223,2e-05,3.31211]
[1776719182626,43.53,76276.16,0.1,0.02225,2e-05,3.31397]
[1776719184616,43.53,76293.95,0.1,0.0226,2e-05,3.35833]
[1776719189649,43.53,76302.29,0.1,0.02276,2e-05,3.37871]
[1776719191876,43.53,76283.02,0.1,0.02236,2e-05,3.32728]
[1776719197710,43.52,76278.46,0.1,0.02226,2e-05,3.31562]
[1776719202745,43.52,76282.68,0.1,0.02234,2e-05,3.32563]
[1776719207779,43.52,76284.1,0.1,0.02237,2e-05,3.32888]
[1776719212814,43.52,76286.24,0.1,0.02241,2e-05,3.33387]
[1776719217850,43.52,76289.43,0.1,0.02247,2e-05,3.34148]
[1776719220872,43.52,76278.86,0.1,0.02226,2e-05,3.31485]
[1776719225908,43.52,76268.56,0.1,0.02206,2e-05,3.28927]
[1776719230943,43.52,76258.65,0.1,0.02187,2e-05,3.26487]
[1776719232957,43.52,76247.28,0.1,0.02165,2e-05,3.2371]
[1776719236985,43.52,76260.58,0.1,0.02191,2e-05,3.27015]
[1776719242238,43.52,76256.56,0.1,0.02183,2e-05,3.26043]
[1776719247738,43.52,76255.22,0.1,0.02181,2e-05,3.25726]
[1776719248601,43.52,76233.68,0.1,0.0214,2e-05,3.20479]
[1776719250930,43.52,76198.24,0.1,0.02074,2e-05,3.11897]
[1776719256120,43.53,76194.2,0.1,0.02066,2e-05,3.1087]
[1776719261154,43.53,76193.69,0.1,0.02066,2e-05,3.10887]
[1776719262543,43.53,76193.69,0.1,0.02066,2e-05,3.10887]
[1776719262561,43.53,76196.58,0.1,0.02072,2e-05,3.11602]
[1776719264176,43.53,76181.88,0.1,0.02045,2e-05,3.08182]
[1776719266961,43.53,76174.7,0.1,0.02033,2e-05,3.06528]
[1776719267198,43.54,76176.63,0.1,0.02037,2e-05,3.07052]
[1776719271026,43.54,76179.93,0.1,0.02043,2e-05,3.07898]
[1776719271147,43.54,76181.33,0.1,0.02046,2e-05,3.08262]
[1776719271950,43.54,76181.33,0.1,0.02046,2e-05,3.08262]
[1776719271953,43.54,76182.4,0.1,0.02048,2e-05,3.08548]
[1776719272963,43.54,76182.4,0.1,0.02048,2e-05,3.08548]
[1776719272994,43.54,76185.22,0.1,0.02054,2e-05,3.09247]
[1776719278277,43.55,76183.64,0.1,0.02052,2e-05,3.09064]
[1776719283308,43.55,76177.27,0.1,0.02042,2e-05,3.0772]
[1776719288344,43.56,76174.44,0.1,0.02038,2e-05,3.0722]
[1776719292814,43.56,76168.4,0.1,0.02028,2e-05,3.05902]
[1776719292899,43.56,76164.72,0.1,0.02022,2e-05,3.05076]
[1776719296951,43.57,76161.58,0.1,0.02017,2e-05,3.04453]
[1776719296977,43.57,76155.75,0.1,0.02007,2e-05,3.03132]
[1776719301998,43.57,76155.63,0.1,0.02008,2e-05,3.03262]
[1776719302020,43.58,76152.94,0.1,0.02003,2e-05,3.02677]
[1776719307484,43.58,76151.38,0.1,0.02002,2e-05,3.02561]
[1776719312749,43.59,76150.7,0.1,0.02001,2e-05,3.02383]
[1776719316997,43.59,76150.57,0.1,0.02002,2e-05,3.02477]
[1776719317047,43.6,76150.57,0.1,0.02002,2e-05,3.02518]
[1776719322819,43.6,76159.23,0.1,0.0202,2e-05,3.0478]
[1776719328060,43.61,76162.31,0.1,0.02027,2e-05,3.05649]
[1776719329093,43.61,76162.36,0.1,0.02027,2e-05,3.05697]
[1776719329113,43.61,76138.64,0.1,0.01985,2e-05,3.0022]
[1776719329418,43.61,76138.64,0.1,0.01985,2e-05,3.0022]
[1776719329638,43.61,76138.64,0.1,0.01985,2e-05,3.00265]
[1776719330683,43.61,76124.67,0.1,0.01961,2e-05,2.97102]
[1776719331822,43.61,76124.67,0.1,0.01961,2e-05,2.97102]
[1776719331923,43.62,76124.77,0.1,0.01962,2e-05,2.97175]
[1776719337696,43.63,76124.38,0.1,0.01963,2e-05,2.97386]
[1776719342961,43.64,76124.56,0.1,0.01965,2e-05,2.97674]
[1776719348773,43.64,76126.44,0.1,0.01971,2e-05,2.98398]
[1776719353810,43.65,76118.72,0.1,0.01959,2e-05,2.96874]
[1776719358846,43.66,76118.29,0.1,0.01961,2e-05,2.97032]
[1776719363881,43.67,76117.55,0.1,0.01961,2e-05,2.97115]
[1776719368916,43.68,76118.03,0.1,0.01964,2e-05,2.97476]
[1776719373951,43.69,76120.06,0.1,0.01968,2e-05,2.97961]
[1776719374563,43.69,76120.06,0.1,0.01968,2e-05,2.97961]
[1776719374960,43.69,76120.5,0.1,0.01969,2e-05,2.98111]
[1776719380022,43.7,76126.89,0.1,0.01982,2e-05,2.99766]
[1776719380097,43.7,76125.1,0.1,0.01979,2e-05,2.99399]
[1776719380772,43.7,76125.1,0.1,0.01979,2e-05,2.99399]
[1776719381000,43.7,76125.1,0.1,0.0198,2e-05,2.99445]
[1776719386035,43.71,76126.46,0.1,0.01984,2e-05,2.99985]
[1776719391076,43.71,76125.76,0.1,0.01984,2e-05,3.00047]
[1776719395975,43.72,76125.89,0.1,0.01986,2e-05,3.0021]
[1776719396108,43.72,76125.69,0.1,0.01986,2e-05,3.00252]
[1776719402151,43.73,76125.58,0.1,0.01988,2e-05,3.0049]
[1776719407188,43.74,76118.48,0.1,0.01977,2e-05,2.99078]
[1776719407955,43.74,76118.48,0.1,0.01977,2e-05,2.99078]
[1776719408194,43.74,76116.97,0.1,0.01975,2e-05,2.98777]
[1776719408685,43.74,76116.97,0.1,0.01975,2e-05,2.98777]
[1776719409200,43.74,76117.24,0.1,0.01976,2e-05,2.98931]
[1776719418263,43.76,76116.28,0.1,0.01977,2e-05,2.99122]
[1776719423525,43.76,76117.2,0.1,0.01981,2e-05,2.99557]
[1776719426633,43.77,76117.28,0.1,0.01982,2e-05,2.99665]
[1776719426724,43.77,76117.79,0.1,0.01983,2e-05,2.99827]
[1776719432361,43.78,76118.97,0.1,0.01986,2e-05,3.00138]
[1776719433415,43.78,76118.97,0.1,0.01986,2e-05,3.00138]
[1776719433440,43.78,76119.12,0.1,0.01986,2e-05,3.00217]
[1776719435386,43.78,76105.06,0.1,0.01962,2e-05,2.97088]
[1776719440422,43.79,76104.55,0.1,0.01963,2e-05,2.97215]
[1776719445455,43.8,76104.24,0.1,0.01964,2e-05,2.97381]
[1776719450490,43.81,76104.25,0.1,0.01966,2e-05,2.97615]
[1776719453516,43.81,76090.34,0.1,0.01943,2e-05,2.94546]
[1776719458551,43.82,76089.48,0.1,0.01944,2e-05,2.94655]
[1776719463593,43.83,76090.0,0.1,0.01946,2e-05,2.94974]
[1776719468622,43.84,76092.33,0.1,0.01953,2e-05,2.95802]
[1776719472146,43.84,76068.53,0.1,0.01912,2e-05,2.9053]
[1776719473661,43.85,76054.28,0.1,0.0189,2e-05,2.8752]
[1776719478695,43.86,76050.36,0.1,0.01885,2e-05,2.86967]
[1776719480589,43.86,76044.25,0.1,0.01876,2e-05,2.85678]
[1776719481350,43.86,76015.64,0.1,0.01829,2e-05,2.79468]
[1776719481733,43.86,75948.62,0.1,0.01721,2e-05,2.65177]
[1776719483570,43.86,75948.62,0.1,0.01721,2e-05,2.65147]
[1776719483919,43.86,75948.62,0.1,0.01721,2e-05,2.65147]
[1776719484024,43.86,75948.62,0.1,0.01721,2e-05,2.65147]
[1776719484072,43.86,75933.53,0.1,0.01698,2e-05,2.62051]
[1776719484431,43.86,75933.53,0.1,0.01698,2e-05,2.62051]
[1776719485268,43.86,75933.1,0.1,0.01697,2e-05,2.6196]
[1776719487779,43.87,75949.23,0.1,0.01724,2e-05,2.65512]
[1776719492816,43.88,75952.83,0.1,0.01731,2e-05,2.66475]
[1776719497850,43.9,75957.15,0.1,0.01741,2e-05,2.67735]
[1776719502887,43.9,75956.7,0.1,0.01741,2e-05,2.67816]
[1776719505168,43.91,75973.04,0.1,0.01768,2e-05,2.71336]
[1776719510006,43.94,75949.46,0.1,0.01738,2e-05,2.67359]
[1776719515984,43.95,75935.92,0.1,0.01719,2e-05,2.64776]
[1776719517331,43.95,75925.06,0.1,0.01702,2e-05,2.6256]
[1776719517904,43.95,75925.06,0.1,0.01702,2e-05,2.6256]
[1776719518104,43.95,75925.06,0.1,0.01702,2e-05,2.6256]
[1776719518188,43.95,75912.87,0.1,0.01683,2e-05,2.6001]
[1776719522030,43.97,75933.84,0.1,0.01719,2e-05,2.64844]
[1776719523246,43.98,75947.24,0.1,0.01743,2e-05,2.68034]
[1776719529079,43.99,75940.14,0.1,0.01734,2e-05,2.6675]
[1776719532104,44.01,75929.52,0.1,0.0172,2e-05,2.64924]
[1776719537146,44.04,75933.81,0.1,0.01734,2e-05,2.66699]
[1776719542220,44.04,75933.5,0.1,0.01734,2e-05,2.66809]
[1776719548261,44.05,75930.2,0.1,0.01731,2e-05,2.6633]
[1776719553299,44.06,75926.84,0.1,0.01726,2e-05,2.65598]
[1776719558333,44.07,75916.65,0.1,0.01713,2e-05,2.63906]
[1776719563369,44.12,75928.06,0.1,0.0174,2e-05,2.67452]
[1776719568403,44.12,75937.05,0.1,0.01755,2e-05,2.69502]
[1776719573438,44.13,75942.62,0.1,0.01765,2e-05,2.70816]
[1776719578473,44.13,75947.09,0.1,0.01773,2e-05,2.71893]
[1776719583683,44.14,75937.58,0.1,0.01759,2e-05,2.70004]
[1776719588559,44.14,75923.78,0.1,0.01738,2e-05,2.6725]
[1776719593756,44.16,75917.51,0.1,0.01732,2e-05,2.66411]
[1776719599623,44.18,75923.15,0.1,0.01745,2e-05,2.68083]
[1776719604656,44.18,75925.12,0.1,0.01749,2e-05,2.68651]
[1776719609692,44.19,75929.12,0.1,0.01756,2e-05,2.69637]
[1776719611711,44.19,75943.6,0.1,0.01778,2e-05,2.72536]
[1776719616745,44.19,75952.16,0.1,0.01793,2e-05,2.74472]
[1776719621780,44.21,75960.93,0.1,0.0181,2e-05,2.7669]
[1776719624972,44.21,75983.24,0.1,0.01848,2e-05,2.81741]
[1776719626826,44.24,76003.43,0.1,0.01887,2e-05,2.86928]
[1776719631860,44.25,76001.87,0.1,0.01887,2e-05,2.86889]
[1776719636896,44.26,75996.89,0.1,0.01881,2e-05,2.86109]
[1776719641930,44.27,75996.6,0.1,0.01883,2e-05,2.86359]
[1776719645957,44.28,75985.61,0.1,0.01866,2e-05,2.84083]
[1776719651002,44.28,75980.08,0.1,0.01857,2e-05,2.82964]
[1776719656040,44.28,75975.96,0.1,0.01851,2e-05,2.821]
[1776719661075,44.28,75976.73,0.1,0.01852,2e-05,2.823]
[1776719666112,44.29,75989.76,0.1,0.01875,2e-05,2.85229]
[1776719667119,44.29,76000.7,0.1,0.01893,2e-05,2.87691]
[1776719672154,44.3,75999.27,0.1,0.01892,2e-05,2.87445]
[1776719676185,44.35,75986.61,0.1,0.01881,2e-05,2.85967]
[1776719679308,44.39,75986.99,0.1,0.0189,2e-05,2.87222]
[1776719679332,44.39,75986.99,0.1,0.0189,2e-05,2.87222]
[1776719679394,44.39,75986.99,0.1,0.0189,2e-05,2.87222]
[1776719679409,44.41,75986.45,0.1,0.01894,2e-05,2.87678]
[1776719680444,44.41,75986.45,0.1,0.01894,2e-05,2.87678]
[1776719680505,44.41,75986.45,0.1,0.01894,2e-05,2.87678]
[1776719680500,44.43,75988.54,0.1,0.01902,2e-05,2.88701]
[1776719681218,44.43,75988.54,0.1,0.01901,2e-05,2.8865]
[1776719686252,44.45,75989.08,0.1,0.01908,2e-05,2.89533]
[1776719691289,44.46,75990.23,0.1,0.01912,2e-05,2.90054]
[1776719696322,44.47,75989.83,0.1,0.01914,2e-05,2.90229]
[1776719701358,44.48,75986.96,0.1,0.01911,2e-05,2.89855]
[1776719706392,44.49,75989.12,0.1,0.01917,2e-05,2.90593]
[1776719711431,44.5,75987.43,0.1,0.01916,2e-05,2.90474]
[1776719716471,44.51,75998.49,0.1,0.01936,2e-05,2.93176]
[1776719720498,44.51,76014.35,0.1,0.01965,2e-05,2.96897]
[1776719722512,44.52,76025.66,0.1,0.01985,2e-05,2.99525]
[1776719724447,44.52,76026.16,0.1,0.01986,2e-05,2.99673]
[1776719724525,44.52,76026.9,0.1,0.01988,2e-05,2.99877]
[1776719728553,44.52,76013.6,0.1,0.01966,2e-05,2.97057]
[1776719730754,44.53,76006.99,0.1,0.01955,2e-05,2.95616]
[1776719731575,44.54,76006.99,0.1,0.01957,2e-05,2.95851]
[1776719736610,44.57,76007.2,0.1,0.01965,2e-05,2.96826]
[1776719741647,44.58,76006.54,0.1,0.01965,2e-05,2.96875]
[1776719746682,44.59,76006.25,0.1,0.01966,2e-05,2.97005]
[1776719751716,44.59,76016.61,0.1,0.01985,2e-05,2.99518]
[1776719756755,44.6,76019.8,0.1,0.01992,2e-05,3.00408]
[1776719761789,44.6,76025.72,0.1,0.02004,2e-05,3.01908]
[1776719766824,44.61,76028.87,0.1,0.02011,2e-05,3.02783]
[1776719771859,44.62,76030.4,0.1,0.02015,2e-05,3.0329]
[1776719776893,44.62,76018.4,0.1,0.01995,2e-05,3.0073]
[1776719781929,44.63,76014.73,0.1,0.0199,2e-05,3.00084]
[1776719786977,44.63,76001.39,0.1,0.01968,2e-05,2.97271]
[1776719792470,44.64,75999.87,0.1,0.01967,2e-05,2.97095]
[1776719798046,44.65,75998.81,0.1,0.01966,2e-05,2.96924]
[1776719803081,44.66,75998.93,0.1,0.01968,2e-05,2.97158]
[1776719809132,44.67,75998.03,0.1,0.01968,2e-05,2.97205]
[1776719814387,44.67,75997.73,0.1,0.01969,2e-05,2.97345]
[1776719818203,44.68,75983.1,0.1,0.01946,2e-05,2.94251]
[1776719823238,44.69,75996.95,0.1,0.01971,2e-05,2.97569]
[1776719828273,44.69,75999.55,0.1,0.01977,2e-05,2.98354]
[1776719833308,44.7,75999.17,0.1,0.01978,2e-05,2.98466]
[1776719838342,44.71,75994.37,0.1,0.01971,2e-05,2.97581]
[1776719843385,44.71,75983.49,0.1,0.01954,2e-05,2.95345]
[1776719849421,44.72,75982.15,0.1,0.01954,2e-05,2.95301]
[1776719854686,44.73,75982.63,0.1,0.01955,2e-05,2.95394]
[1776719860498,44.74,75985.09,0.1,0.01961,2e-05,2.96192]
[1776719865534,44.75,75980.53,0.1,0.01955,2e-05,2.95378]
[1776719870568,44.75,75980.3,0.1,0.01956,2e-05,2.95538]
[1776719875603,44.81,75979.58,0.1,0.01968,2e-05,2.97053]
[1776719881648,44.82,75981.0,0.1,0.01972,2e-05,2.97605]
[1776719886683,44.83,75981.6,0.1,0.01975,2e-05,2.97935]
[1776719891720,44.83,75979.22,0.1,0.01972,2e-05,2.97598]
[1776719897761,44.84,75971.16,0.1,0.0196,2e-05,2.9605]
[1776719901789,44.88,75960.33,0.1,0.0195,2e-05,2.94698]
[1776719904809,44.87,75948.2,0.1,0.01928,2e-05,2.91819]
[1776719908839,44.86,75933.41,0.1,0.01901,2e-05,2.88301]
[1776719913643,44.86,75923.76,0.1,0.01882,2e-05,2.85784]
[1776719918645,44.85,75920.99,0.1,0.01876,2e-05,2.84949]
[1776719924608,44.84,75921.81,0.1,0.01876,2e-05,2.84893]
[1776719926965,44.83,75903.96,0.1,0.01845,2e-05,2.80886]
[1776719932333,44.83,75913.15,0.1,0.01859,2e-05,2.82696]
[1776719937352,44.82,75916.29,0.1,0.01862,2e-05,2.83167]
[1776719943080,44.81,75924.41,0.1,0.01873,2e-05,2.8462]
[1776719948117,44.8,75921.4,0.1,0.01867,2e-05,2.83749]
[1776719949205,44.8,75904.5,0.1,0.01839,2e-05,2.80077]
[1776719951184,44.8,75891.14,0.1,0.01817,2e-05,2.77177]
[1776719953543,44.8,75890.35,0.1,0.01815,2e-05,2.76947]
[1776719953558,44.79,75891.13,0.1,0.01816,2e-05,2.7705]
[1776719956848,44.79,75869.98,0.1,0.01781,2e-05,2.72382]
[1776719958206,44.78,75857.59,0.1,0.01761,2e-05,2.69714]
[1776719962057,44.77,75867.23,0.1,0.01774,2e-05,2.71483]
[1776719962235,44.77,75867.38,0.1,0.01774,2e-05,2.71432]
[1776719967272,44.76,75869.93,0.1,0.01775,2e-05,2.71636]
[1776719972309,44.75,75872.43,0.1,0.01776,2e-05,2.71746]
[1776719977343,44.75,75885.91,0.1,0.01796,2e-05,2.74438]
[1776719982378,44.75,75893.78,0.1,0.01809,2e-05,2.76168]
[1776719987413,44.75,75886.54,0.1,0.01798,2e-05,2.74707]
[1776719993455,44.75,75895.73,0.1,0.01814,2e-05,2.76732]
[1776719998489,44.77,75899.79,0.1,0.01822,2e-05,2.77888]
[1776720003526,44.78,75914.69,0.1,0.01849,2e-05,2.81414]
[1776720008570,44.79,75925.78,0.1,0.0187,2e-05,2.84118]
[1776720011799,44.8,75910.53,0.1,0.01847,2e-05,2.81065]
[1776720017065,44.8,75911.04,0.1,0.01848,2e-05,2.81252]
[1776720022672,44.8,75914.96,0.1,0.01855,2e-05,2.8212]
[1776720027711,44.8,75920.98,0.1,0.01865,2e-05,2.83431]
[1776720032743,44.8,75929.99,0.1,0.01879,2e-05,2.85236]
[1776720034993,44.81,75945.64,0.1,0.01905,2e-05,2.88701]
[1776720040800,44.81,75946.97,0.1,0.01908,2e-05,2.89131]
[1776720045840,44.82,75945.15,0.1,0.01907,2e-05,2.88929]
[1776720050875,44.83,75943.55,0.1,0.01906,2e-05,2.88836]
[1776720055911,44.83,75941.57,0.1,0.01904,2e-05,2.88552]
[1776720060947,44.83,75948.4,0.1,0.01915,2e-05,2.89978]
[1776720065986,44.83,75955.02,0.1,0.01926,2e-05,2.91481]
[1776720067192,44.83,75951.03,0.1,0.0192,2e-05,2.90587]
[1776720067206,44.83,75951.03,0.1,0.0192,2e-05,2.90587]
[1776720067222,44.83,75950.11,0.1,0.01918,2e-05,2.90385]
[1776720068798,44.83,75950.11,0.1,0.01918,2e-05,2.90385]
[1776720069004,44.83,75950.11,0.1,0.01917,2e-05,2.90311]
[1776720074042,44.82,75951.11,0.1,0.01918,2e-05,2.90415]
[1776720077066,44.82,75962.05,0.1,0.01936,2e-05,2.9278]
[1776720082101,44.83,75966.66,0.1,0.01945,2e-05,2.9389]
[1776720087135,44.83,75972.72,0.1,0.01956,2e-05,2.95374]
[1776720092180,44.83,75971.59,0.1,0.01952,2e-05,2.94797]
[1776720097206,44.82,75975.21,0.1,0.01957,2e-05,2.95506]
[1776720103248,44.82,75977.72,0.1,0.01961,2e-05,2.95952]
[1776720108283,44.81,75966.18,0.1,0.01939,2e-05,2.9317]
[1776720114326,44.81,75963.97,0.1,0.01935,2e-05,2.92605]
[1776720120368,44.81,75963.71,0.1,0.01934,2e-05,2.92469]
[1776720125403,44.8,75961.8,0.1,0.0193,2e-05,2.91981]
[1776720131449,44.8,75960.36,0.1,0.01927,2e-05,2.91585]
[1776720136713,44.79,75975.07,0.1,0.01949,2e-05,2.94476]
[1776720142528,44.79,75978.15,0.1,0.01954,2e-05,2.95067]
[1776720147563,44.78,75977.75,0.1,0.01952,2e-05,2.94881]
[1776720152597,44.78,75978.25,0.1,0.01951,2e-05,2.9467]
[1776720157637,44.77,75971.38,0.1,0.01939,2e-05,2.93034]
[1776720162923,44.77,75972.19,0.1,0.01939,2e-05,2.93145]
[1776720168720,44.76,75978.2,0.1,0.01947,2e-05,2.94112]
[1776720173754,44.76,75980.49,0.1,0.0195,2e-05,2.94539]
[1776720178791,44.75,75980.73,0.1,0.0195,2e-05,2.94509]
[1776720181988,44.75,75980.2,0.1,0.01949,2e-05,2.94357]
[1776720182050,44.75,75978.83,0.1,0.01946,2e-05,2.94035]
[1776720187065,44.74,75975.86,0.1,0.01938,2e-05,2.92959]
[1776720188286,44.73,75975.86,0.1,0.01937,2e-05,2.9286]
[1776720189034,44.73,75974.9,0.1,0.01935,2e-05,2.92548]
[1776720193454,44.72,75974.22,0.1,0.0193,2e-05,2.92004]
[1776720193896,44.71,75970.81,0.1,0.01924,2e-05,2.91153]
[1776720194487,44.71,75970.81,0.1,0.01924,2e-05,2.91153]
[1776720194902,44.71,75965.3,0.1,0.01914,2e-05,2.89843]
[1776720199946,44.69,75961.07,0.1,0.01903,2e-05,2.88461]
[1776720205020,44.68,75964.29,0.1,0.01905,2e-05,2.88726]
[1776720207209,44.67,75952.05,0.1,0.01884,2e-05,2.85875]
[1776720213050,44.66,75953.37,0.1,0.01881,2e-05,2.85537]
[1776720218085,44.66,75953.73,0.1,0.01882,2e-05,2.85617]
[1776720223120,44.66,75969.78,0.1,0.01909,2e-05,2.89129]
[1776720228155,44.65,75975.72,0.1,0.01918,2e-05,2.90311]
[1776720233194,44.65,75983.61,0.1,0.01929,2e-05,2.91852]
[1776720238225,44.6,75988.16,0.1,0.01927,2e-05,2.916]
[1776720243260,44.59,75987.12,0.1,0.01923,2e-05,2.91071]
[1776720247290,44.59,75975.63,0.1,0.01904,2e-05,2.88511]
[1776720252324,44.59,75970.64,0.1,0.01895,2e-05,2.87404]
[1776720258367,44.59,75971.58,0.1,0.01897,2e-05,2.876]
[1776720263606,44.59,75968.9,0.1,0.01892,2e-05,2.87004]
[1776720270457,44.59,75969.16,0.1,0.01893,2e-05,2.87057]
[1776720275491,44.59,75970.55,0.1,0.01893,2e-05,2.87138]
[1776720280526,44.59,75971.53,0.1,0.01895,2e-05,2.8735]
[1776720285561,44.59,75965.75,0.1,0.01885,2e-05,2.86085]
[1776720293828,44.59,75967.21,0.1,0.01888,2e-05,2.86401]
[1776720299657,44.59,75967.21,0.1,0.01888,2e-05,2.86388]
[1776720309731,44.59,75964.67,0.1,0.01883,2e-05,2.8581]
[1776720315774,44.59,75962.61,0.1,0.0188,2e-05,2.85352]
[1776720320809,44.59,75961.09,0.1,0.01877,2e-05,2.85011]
[1776720323186,44.59,75960.12,0.1,0.01876,2e-05,2.848]
[1776720323269,44.58,75937.91,0.1,0.01839,2e-05,2.79917]
[1776720328864,44.55,75932.39,0.1,0.01822,2e-05,2.77686]
[1776720334105,44.53,75938.16,0.1,0.01827,2e-05,2.78364]
[1776720339942,44.5,75937.05,0.1,0.01817,2e-05,2.77086]
[1776720341990,44.49,75935.06,0.1,0.01813,2e-05,2.76595]
[1776720342049,44.49,75931.3,0.1,0.01807,2e-05,2.75728]
[1776720345321,44.49,75929.62,0.1,0.01803,2e-05,2.7524]
[1776720345329,44.48,75927.57,0.1,0.01799,2e-05,2.74741]
[1776720351018,44.47,75918.76,0.1,0.01782,2e-05,2.72507]
[1776720356055,44.46,75919.03,0.1,0.01781,2e-05,2.72274]
[1776720361093,44.45,75917.0,0.1,0.01775,2e-05,2.71559]
[1776720366360,44.44,75921.52,0.1,0.01781,2e-05,2.72287]
[1776720374179,44.43,75915.21,0.1,0.01767,2e-05,2.70506]
[1776720381060,44.39,75900.7,0.1,0.01736,2e-05,2.66393]
[1776720386267,44.37,75895.11,0.1,0.01725,2e-05,2.64882]
[1776720391301,44.37,75898.01,0.1,0.01726,2e-05,2.65073]
[1776720391635,44.37,75898.01,0.1,0.01726,2e-05,2.65073]
[1776720392310,44.36,75897.24,0.1,0.01725,2e-05,2.64874]
[1776720394055,44.36,75897.24,0.1,0.01725,2e-05,2.64874]
[1776720394323,44.36,75897.3,0.1,0.01724,2e-05,2.64807]
[1776720394955,44.36,75897.3,0.1,0.01724,2e-05,2.64807]
[1776720395330,44.36,75897.77,0.1,0.01725,2e-05,2.64865]
[1776720400373,44.35,75900.43,0.1,0.01727,2e-05,2.65221]
[1776720405409,44.35,75913.17,0.1,0.01748,2e-05,2.67898]
[1776720410444,44.36,75911.82,0.1,0.01747,2e-05,2.67782]
[1776720415480,44.37,75910.55,0.1,0.01746,2e-05,2.67682]
[1776720420518,44.37,75910.92,0.1,0.01748,2e-05,2.67924]
[1776720423537,44.38,75921.96,0.1,0.01766,2e-05,2.70329]
[1776720428572,44.38,75928.11,0.1,0.01777,2e-05,2.71761]
[1776720433607,44.39,75936.47,0.1,0.01791,2e-05,2.73707]
[1776720438642,44.39,75936.68,0.1,0.01793,2e-05,2.73859]
[1776720443678,44.39,75936.98,0.1,0.01794,2e-05,2.74024]
[1776720448727,44.4,75937.81,0.1,0.01796,2e-05,2.74293]
[1776720453767,44.4,75934.88,0.1,0.01791,2e-05,2.73546]
[1776720458802,44.4,75927.29,0.1,0.01779,2e-05,2.72039]
[1776720463840,44.41,75932.75,0.1,0.01789,2e-05,2.73298]
[1776720468874,44.41,75941.0,0.1,0.01803,2e-05,2.7513]
[1776720475110,44.41,75939.06,0.1,0.018,2e-05,2.7482]
[1776720480957,44.42,75938.84,0.1,0.018,2e-05,2.74846]
[1776720485993,44.42,75938.05,0.1,0.018,2e-05,2.7475]
[1776720491032,44.42,75937.45,0.1,0.01799,2e-05,2.74704]
[1776720500374,44.42,75935.87,0.1,0.01797,2e-05,2.74423]
[1776720503206,44.43,75935.09,0.1,0.01797,2e-05,2.74353]
[1776720503240,44.43,75934.89,0.1,0.01796,2e-05,2.74244]
[1776720505016,44.43,75934.89,0.1,0.01796,2e-05,2.74244]
[1776720505320,44.42,75934.58,0.1,0.01794,2e-05,2.74046]
[1776720505747,44.42,75934.58,0.1,0.01794,2e-05,2.74046]
[1776720506137,44.42,75934.58,0.1,0.01794,2e-05,2.7398]
[1776720507742,44.42,75934.38,0.1,0.01793,2e-05,2.73872]
[1776720508270,44.42,75934.38,0.1,0.01793,2e-05,2.73872]
[1776720510855,44.41,75933.61,0.1,0.0179,2e-05,2.73514]
[1776720510953,44.41,75933.21,0.1,0.0179,2e-05,2.73429]
[1776720515224,44.4,75933.21,0.1,0.01786,2e-05,2.72959]
[1776720515263,44.4,75932.95,0.1,0.01785,2e-05,2.72841]
[1776720521242,44.38,75927.98,0.1,0.01775,2e-05,2.71413]
[1776720522560,44.38,75927.98,0.1,0.01775,2e-05,2.71413]
[1776720523255,44.38,75925.93,0.1,0.0177,2e-05,2.70861]
[1776720528291,44.37,75926.47,0.1,0.0177,2e-05,2.70758]
[1776720533326,44.37,75914.83,0.1,0.01752,2e-05,2.6835]
[1776720538361,44.39,75918.16,0.1,0.0176,2e-05,2.69404]
[1776720543397,44.4,75919.33,0.1,0.01765,2e-05,2.70066]
[1776720549438,44.42,75920.68,0.1,0.01771,2e-05,2.70849]
[1776720554472,44.43,75922.46,0.1,0.01777,2e-05,2.71638]
[1776720560515,44.45,75922.92,0.1,0.01781,2e-05,2.72228]
[1776720566556,44.47,75925.22,0.1,0.01788,2e-05,2.73202]
[1776720571596,44.48,75926.22,0.1,0.01792,2e-05,2.73602]
[1776720580663,44.51,75927.11,0.1,0.01799,2e-05,2.74508]
[1776720585891,44.53,75928.17,0.1,0.01803,2e-05,2.75127]
[1776720591737,44.54,75928.71,0.1,0.01808,2e-05,2.75711]
[1776720596771,44.56,75922.42,0.1,0.01801,2e-05,2.74773]
[1776720600811,44.57,75923.43,0.1,0.01804,2e-05,2.75226]
[1776720601455,44.57,75923.43,0.1,0.01804,2e-05,2.75226]
[1776720602150,44.57,75922.81,0.1,0.01805,2e-05,2.75254]
[1776720602187,44.57,75922.32,0.1,0.01804,2e-05,2.75124]
[1776720602889,44.57,75922.32,0.1,0.01804,2e-05,2.75124]
[1776720602890,44.57,75922.56,0.1,0.01804,2e-05,2.75175]
[1776720608856,44.59,75918.62,0.1,0.01801,2e-05,2.74819]
[1776720613891,44.6,75915.76,0.1,0.018,2e-05,2.74615]
[1776720618925,44.62,75909.98,0.1,0.01794,2e-05,2.7379]
[1776720623961,44.63,75908.48,0.1,0.01794,2e-05,2.73871]
[1776720626317,44.63,75908.48,0.1,0.01794,2e-05,2.73871]
[1776720626383,44.64,75907.33,0.1,0.01794,2e-05,2.73864]
[1776720632018,44.65,75900.54,0.1,0.01785,2e-05,2.72612]
[1776720635040,44.66,75888.54,0.1,0.01768,2e-05,2.70333]
[1776720635894,44.66,75888.54,0.1,0.01768,2e-05,2.70333]
[1776720636048,44.67,75883.09,0.1,0.0176,2e-05,2.69277]
[1776720642089,44.68,75877.5,0.1,0.01755,2e-05,2.68612]
[1776720647127,44.7,75877.09,0.1,0.01758,2e-05,2.68937]
[1776720652278,44.71,75877.41,0.1,0.01761,2e-05,2.69327]
[1776720652338,44.72,75878.39,0.1,0.01763,2e-05,2.69692]
[1776720657390,44.73,75878.19,0.1,0.01766,2e-05,2.70044]
[1776720659124,44.73,75878.98,0.1,0.01768,2e-05,2.70287]
[1776720659214,44.73,75878.98,0.1,0.01768,2e-05,2.70287]
[1776720661227,44.74,75866.89,0.1,0.0175,2e-05,2.6793]
[1776720666267,44.76,75858.45,0.1,0.01741,2e-05,2.6668]
[1776720671304,44.77,75844.61,0.1,0.01723,2e-05,2.64265]
[1776720673312,44.78,75828.06,0.1,0.01699,2e-05,2.6107]
[1776720678537,44.8,75821.7,0.1,0.01693,2e-05,2.60259]
[1776720684389,44.82,75819.12,0.1,0.01693,2e-05,2.60301]
[1776720689422,44.84,75821.79,0.1,0.01701,2e-05,2.61305]
[1776720694471,44.85,75823.33,0.1,0.01705,2e-05,2.61864]
[1776720699505,44.87,75821.36,0.1,0.01706,2e-05,2.61911]
[1776720702533,44.88,75805.39,0.1,0.01684,2e-05,2.58949]
[1776720707564,44.9,75800.79,0.1,0.0168,2e-05,2.58494]
[1776720712598,44.92,75798.64,0.1,0.01681,2e-05,2.58535]
[1776720717632,44.93,75797.18,0.1,0.01682,2e-05,2.58718]
[1776720722667,44.95,75791.25,0.1,0.01677,1e-05,2.58015]
[1776720727701,44.97,75786.01,0.1,0.01673,1e-05,2.57452]
[1776720732739,45.09,75772.13,0.1,0.01676,1e-05,2.57788]
[1776720737772,45.14,75774.44,0.1,0.01689,2e-05,2.59598]
[1776720742808,45.31,75773.23,0.1,0.01722,2e-05,2.63873]
[1776720747844,45.33,75770.55,0.1,0.01721,2e-05,2.63762]
[1776720752886,45.37,75776.87,0.1,0.01739,2e-05,2.66016]
[1776720757921,45.39,75784.56,0.1,0.01754,2e-05,2.67992]
[1776720762955,45.4,75789.72,0.1,0.01765,2e-05,2.69453]
[1776720767991,45.42,75796.24,0.1,0.01778,2e-05,2.71186]
[1776720773027,45.43,75806.75,0.1,0.01797,2e-05,2.73742]
[1776720778063,45.45,75811.1,0.1,0.01807,2e-05,2.7501]
[1776720783098,45.46,75811.84,0.1,0.01811,2e-05,2.75518]
[1776720787314,45.47,75823.08,0.1,0.01831,2e-05,2.78146]
[1776720793167,45.48,75822.73,0.1,0.01833,2e-05,2.78457]
[1776720798204,45.49,75820.67,0.1,0.01832,2e-05,2.78341]
[1776720803238,45.51,75819.09,0.1,0.01832,2e-05,2.78321]
[1776720805252,45.51,75799.88,0.1,0.01803,2e-05,2.74434]
[1776720811296,45.53,75797.03,0.1,0.018,2e-05,2.74044]
[1776720816332,45.54,75802.61,0.1,0.01811,2e-05,2.75549]
[1776720821366,45.55,75815.07,0.1,0.01834,2e-05,2.78486]
[1776720826782,45.56,75818.25,0.1,0.01841,2e-05,2.79404]
[1776720832841,45.58,75819.61,0.1,0.01846,2e-05,2.80111]
[1776720838486,45.59,75819.09,0.1,0.01848,2e-05,2.80404]
[1776720843520,45.6,75817.9,0.1,0.01849,2e-05,2.80434]
[1776720848554,45.61,75816.72,0.1,0.01849,2e-05,2.8046]
[1776720853591,45.62,75812.71,0.1,0.01845,2e-05,2.79887]
[1776720858626,45.63,75812.15,0.1,0.01846,2e-05,2.80045]
[1776720863660,45.64,75814.97,0.1,0.01853,2e-05,2.80912]
[1776720868697,45.65,75816.09,0.1,0.01856,2e-05,2.81414]
[1776720873733,45.66,75822.47,0.1,0.01867,2e-05,2.82801]
[1776720877959,45.67,75837.89,0.1,0.01894,2e-05,2.86278]
[1776720883803,45.68,75838.98,0.1,0.01898,2e-05,2.86772]
[1776720888838,45.68,75840.95,0.1,0.01903,2e-05,2.87407]
[1776720893876,45.69,75843.95,0.1,0.01909,2e-05,2.88262]
[1776720895560,45.69,75844.51,0.1,0.0191,2e-05,2.88425]
[1776720895890,45.69,75845.06,0.1,0.01912,2e-05,2.88585]
[1776720900820,45.7,75849.01,0.1,0.01919,2e-05,2.89596]
[1776720900925,45.7,75850.46,0.1,0.01922,2e-05,2.89949]
[1776720901493,45.7,75850.46,0.1,0.01922,2e-05,2.89949]
[1776720901992,45.7,75861.91,0.1,0.01941,2e-05,2.92467]
[1776720903956,45.71,75879.21,0.1,0.01971,2e-05,2.96319]
[1776720905060,45.71,75882.9,0.1,0.01977,2e-05,2.97158]
[1776720905158,45.71,75886.29,0.1,0.01983,2e-05,2.97905]
[1776720911005,45.71,75879.52,0.1,0.01973,2e-05,2.96576]
[1776720915035,45.72,75866.35,0.1,0.01952,2e-05,2.93808]
[1776720916041,45.72,75855.33,0.1,0.01934,2e-05,2.91445]
[1776720921076,45.73,75848.89,0.1,0.01924,2e-05,2.90243]
[1776720927123,45.73,75849.52,0.1,0.01927,2e-05,2.90613]
[1776720932156,45.74,75848.68,0.1,0.01926,2e-05,2.90406]
[1776720937192,45.75,75850.97,0.1,0.01931,2e-05,2.911]
[1776720947262,45.76,75849.73,0.1,0.01932,2e-05,2.91226]
[1776720952302,45.77,75850.6,0.1,0.01935,2e-05,2.9161]
[1776720956968,45.77,75850.39,0.1,0.01936,2e-05,2.91681]
[1776720957024,45.78,75850.49,0.1,0.01937,2e-05,2.91781]
[1776720958528,45.78,75865.25,0.1,0.01962,2e-05,2.95067]
[1776720964390,45.79,75869.1,0.1,0.0197,2e-05,2.96106]
[1776720969426,45.79,75869.93,0.1,0.01973,2e-05,2.9645]
[1776720974461,45.8,75867.01,0.1,0.01969,2e-05,2.95973]
[1776720979498,45.8,75864.44,0.1,0.01966,2e-05,2.95577]
[1776720982129,45.81,75856.4,0.1,0.01953,2e-05,2.93896]
[1776720982519,45.81,75856.14,0.1,0.01953,2e-05,2.93876]
[1776720983564,45.81,75856.14,0.1,0.01953,2e-05,2.93876]
[1776720983628,45.81,75854.8,0.1,0.01951,2e-05,2.93584]
[1776720988763,45.82,75855.13,0.1,0.01953,2e-05,2.93912]
[1776720990854,45.82,75855.13,0.1,0.01953,2e-05,2.93912]
[1776720990861,45.82,75855.2,0.1,0.01954,2e-05,2.94]
[1776720996617,45.83,75854.21,0.1,0.01952,2e-05,2.93739]
[1776721001654,45.83,75854.29,0.1,0.01954,2e-05,2.93934]
[1776721006687,45.84,75854.37,0.1,0.01955,2e-05,2.94125]
[1776721012654,45.84,75854.5,0.1,0.01956,2e-05,2.9429]
[1776721018976,45.85,75853.86,0.1,0.01958,2e-05,2.94452]
[1776721020782,45.85,75853.86,0.1,0.01958,2e-05,2.94452]
[1776721020888,45.86,75854.45,0.1,0.01959,2e-05,2.94647]
[1776721026826,45.86,75858.67,0.1,0.01968,2e-05,2.95756]
[1776721031881,45.87,75860.5,0.1,0.01972,2e-05,2.96279]
[1776721032869,45.87,75871.25,0.1,0.0199,2e-05,2.98668]
[1776721033875,45.87,75883.39,0.1,0.02011,2e-05,3.01396]
[1776721034956,45.87,75898.96,0.1,0.02038,2e-05,3.04861]
[1776721037119,45.87,75912.16,0.1,0.02062,2e-05,3.07868]
[1776721040925,45.87,75901.19,0.1,0.02043,2e-05,3.05443]
[1776721045962,45.88,75900.35,0.1,0.02042,2e-05,3.05342]
[1776721052001,45.88,75899.03,0.1,0.02039,2e-05,3.04904]
[1776721058044,45.88,75897.6,0.1,0.02037,2e-05,3.04674]
[1776721063079,45.89,75898.0,0.1,0.02038,2e-05,3.04838]
[1776721068114,45.89,75891.29,0.1,0.02027,2e-05,3.03426]
[1776721073149,45.89,75891.86,0.1,0.02029,2e-05,3.03639]
[1776721078185,45.89,75892.34,0.1,0.02031,2e-05,3.03831]
[1776721082214,45.9,75877.58,0.1,0.02006,2e-05,3.00632]
[1776721083220,45.9,75866.84,0.1,0.01988,2e-05,2.98291]
[1776721088254,45.9,75863.86,0.1,0.01984,2e-05,2.97771]
[1776721089480,45.9,75882.81,0.1,0.02016,2e-05,3.01973]
[1776721095304,45.91,75883.24,0.1,0.02018,2e-05,3.02182]
[1776721100338,45.91,75884.7,0.1,0.02021,2e-05,3.02598]
[1776721105374,45.91,75888.45,0.1,0.02028,2e-05,3.03519]
[1776721110411,45.92,75890.74,0.1,0.02033,2e-05,3.04114]
[1776721115446,45.92,75895.17,0.1,0.0204,2e-05,3.04953]
[1776721119693,45.92,75884.17,0.1,0.02021,2e-05,3.02568]
[1776721125516,45.93,75873.54,0.1,0.02004,2e-05,3.00338]
[1776721132564,45.93,75873.68,0.1,0.02005,2e-05,3.0052]
[1776721137599,45.94,75871.25,0.1,0.02002,2e-05,3.00092]
[1776721143650,45.94,75869.57,0.1,0.02,2e-05,2.99854]
[1776721149904,45.95,75869.57,0.1,0.02001,2e-05,2.99988]
[1776721155733,45.95,75862.9,0.1,0.01991,2e-05,2.9866]
[1776721161772,45.96,75860.95,0.1,0.01989,2e-05,2.98383]
[1776721166808,45.96,75870.18,0.1,0.02006,2e-05,3.0054]
[1776721171844,45.96,75872.01,0.1,0.02008,2e-05,3.00824]
[1776721176878,45.97,75872.13,0.1,0.02009,2e-05,3.00956]
[1776721181917,45.97,75873.77,0.1,0.02013,2e-05,3.01422]
[1776721186952,45.97,75865.51,0.1,0.02,2e-05,2.99692]
[1776721191988,45.98,75866.73,0.1,0.02002,2e-05,3.00068]
[1776721197023,45.98,75866.49,0.1,0.02003,2e-05,3.00119]
[1776721202058,45.99,75865.97,0.1,0.02003,2e-05,3.00109]
[1776721207093,45.99,75875.82,0.1,0.0202,2e-05,3.02383]
[1776721217167,46.0,75876.2,0.1,0.02022,2e-05,3.02641]
[1776721223211,46.0,75875.41,0.1,0.02022,2e-05,3.02558]
[1776721228248,46.0,75879.9,0.1,0.0203,2e-05,3.03627]
[1776721233281,46.0,75880.44,0.1,0.0203,2e-05,3.03593]
[1776721238321,46.01,75881.33,0.1,0.02032,2e-05,3.03864]
[1776721244358,46.01,75880.09,0.1,0.02031,2e-05,3.03676]
[1776721250400,46.01,75878.97,0.1,0.0203,2e-05,3.03514]
[1776721254431,46.02,75865.29,0.1,0.02007,2e-05,3.00552]
[1776721259470,46.02,75864.7,0.1,0.02006,2e-05,3.00518]
[1776721264501,46.02,75862.42,0.1,0.02003,2e-05,3.00115]
[1776721269537,46.03,75850.26,0.1,0.01984,2e-05,2.97559]
[1776721274572,46.03,75853.34,0.1,0.0199,2e-05,2.98356]
[1776721279608,46.03,75868.63,0.1,0.02017,2e-05,3.01825]
[1776721284643,46.04,75872.28,0.1,0.02023,2e-05,3.02713]
[1776721290908,46.04,75871.99,0.1,0.02024,2e-05,3.02741]
[1776721296171,46.04,75872.57,0.1,0.02024,2e-05,3.02702]
[1776721301764,46.05,75864.88,0.1,0.02011,2e-05,3.01117]
[1776721308814,46.05,75863.64,0.1,0.0201,2e-05,3.00972]
[1776721316872,46.06,75864.01,0.1,0.02012,2e-05,3.012]
[1776721321906,46.06,75867.34,0.1,0.02019,2e-05,3.0203]
[1776721326941,46.06,75867.93,0.1,0.0202,2e-05,3.02255]
[1776721331977,46.07,75872.27,0.1,0.02028,2e-05,3.03306]
[1776721338019,46.07,75871.61,0.1,0.02028,2e-05,3.0326]
[1776721343055,46.07,75872.66,0.1,0.02031,2e-05,3.03579]
[1776721349259,46.07,75875.71,0.1,0.02036,2e-05,3.04302]
[1776721349319,46.08,75875.11,0.1,0.02036,2e-05,3.04227]
[1776721352933,46.08,75886.19,0.1,0.02054,2e-05,3.06495]
[1776721353407,46.08,75890.39,0.1,0.02061,2e-05,3.07455]
[1776721360172,46.08,75889.54,0.1,0.0206,2e-05,3.07318]
[1776721365208,46.08,75889.4,0.1,0.0206,2e-05,3.07331]
[1776721371480,46.08,75889.53,0.1,0.02061,2e-05,3.0742]
[1776721377294,46.09,75890.58,0.1,0.02063,2e-05,3.07696]
[1776721380710,46.09,75895.84,0.1,0.02072,2e-05,3.08899]
[1776721381550,46.09,75895.57,0.1,0.02072,2e-05,3.08849]
[1776721383352,46.09,75895.57,0.1,0.02072,2e-05,3.08849]
[1776721383374,46.09,75889.3,0.1,0.02061,2e-05,3.07455]
[1776721384142,46.09,75889.3,0.1,0.02061,2e-05,3.07455]
[1776721384342,46.09,75889.3,0.1,0.02061,2e-05,3.07455]
[1776721385185,46.09,75889.3,0.1,0.02061,2e-05,3.07455]
[1776721385348,46.09,75888.87,0.1,0.0206,2e-05,3.07367]
[1776721387318,46.09,75888.82,0.1,0.0206,2e-05,3.07372]
[1776721387412,46.09,75889.11,0.1,0.02061,2e-05,3.07444]
[1776721387625,46.09,75889.11,0.1,0.02061,2e-05,3.07444]
[1776721388480,46.09,75889.11,0.1,0.02061,2e-05,3.07444]
[1776721392397,46.09,75900.73,0.1,0.02082,2e-05,3.10087]
[1776721395420,46.09,75911.69,0.1,0.02101,2e-05,3.12566]
[1776721397431,46.09,75926.58,0.1,0.02127,2e-05,3.15946]
[1776721398116,46.09,75926.58,0.1,0.02127,2e-05,3.15946]
[1776721398439,46.09,75920.48,0.1,0.02116,2e-05,3.14549]
[1776721399267,46.09,75920.48,0.1,0.02116,2e-05,3.14549]
[1776721399446,46.09,75916.77,0.1,0.0211,2e-05,3.13702]
[1776721399982,46.09,75916.77,0.1,0.0211,2e-05,3.13702]
[1776721400454,46.09,75916.43,0.1,0.02109,2e-05,3.13622]
[1776721400671,46.09,75916.43,0.1,0.02109,2e-05,3.13622]
[1776721401462,46.09,75911.44,0.1,0.021,2e-05,3.12489]
[1776721401856,46.09,75911.44,0.1,0.021,2e-05,3.12489]
[1776721402534,46.09,75911.44,0.1,0.021,2e-05,3.12489]
[1776721403381,46.09,75906.65,0.1,0.02092,2e-05,3.11406]
[1776721403482,46.09,75907.19,0.1,0.02093,2e-05,3.1153]
[1776721404809,46.09,75907.19,0.1,0.02093,2e-05,3.1153]
[1776721405489,46.09,75907.19,0.1,0.02093,2e-05,3.11535]
[1776721406166,46.09,75907.19,0.1,0.02093,2e-05,3.11535]
[1776721406496,46.09,75907.77,0.1,0.02094,2e-05,3.11669]
[1776721406901,46.09,75907.77,0.1,0.02094,2e-05,3.11669]
[1776721407502,46.09,75908.29,0.1,0.02095,2e-05,3.1179]
[1776721407706,46.09,75908.29,0.1,0.02095,2e-05,3.1179]
[1776721408511,46.09,75908.82,0.1,0.02096,2e-05,3.11913]
[1776721413544,46.09,75910.09,0.1,0.02097,2e-05,3.11986]
[1776721418580,46.09,75912.17,0.1,0.021,2e-05,3.12477]
[1776721418796,46.09,75912.17,0.1,0.021,2e-05,3.12477]
[1776721419328,46.09,75912.17,0.1,0.021,2e-05,3.12477]
[1776721424685,46.09,75913.61,0.1,0.02103,2e-05,3.12827]
[1776721431901,46.09,75891.81,0.1,0.02065,2e-05,3.07964]
[1776721437721,46.1,75890.14,0.1,0.02063,2e-05,3.07674]
[1776721441327,46.1,75892.39,0.1,0.02067,2e-05,3.08203]
[1776721441377,46.1,75894.82,0.1,0.02072,2e-05,3.08771]
[1776721442020,46.1,75894.82,0.1,0.02072,2e-05,3.08771]
[1776721442114,46.1,75895.8,0.1,0.02073,2e-05,3.08991]
[1776721447789,46.1,75893.96,0.1,0.02071,2e-05,3.08639]
[1776721452826,46.1,75894.67,0.1,0.02072,2e-05,3.08849]
[1776721457869,46.1,75895.41,0.1,0.02074,2e-05,3.09062]
[1776721463337,46.1,75894.08,0.1,0.02072,2e-05,3.08801]
[1776721467669,46.11,75892.3,0.1,0.02069,2e-05,3.0845]
[1776721467939,46.11,75888.34,0.1,0.02062,2e-05,3.07573]
[1776721470697,46.11,75880.67,0.1,0.02049,2e-05,3.05884]
[1776721470959,46.11,75878.93,0.1,0.02046,2e-05,3.0551]
[1776721475994,46.11,75875.9,0.1,0.0204,2e-05,3.04681]
[1776721480197,46.11,75874.38,0.1,0.02038,2e-05,3.04389]
[1776721480267,46.11,75874.4,0.1,0.02038,2e-05,3.04409]
[1776721480889,46.11,75874.4,0.1,0.02038,2e-05,3.04409]
[1776721481030,46.11,75874.4,0.1,0.02038,2e-05,3.04424]
[1776721483858,46.11,75874.1,0.1,0.02038,2e-05,3.04388]
[1776721483888,46.12,75874.05,0.1,0.02038,2e-05,3.04392]
[1776721487908,46.12,75874.05,0.1,0.02038,2e-05,3.04392]
[1776721488084,46.12,75874.27,0.1,0.02039,2e-05,3.04502]
[1776721489072,46.12,75874.27,0.1,0.02039,2e-05,3.04502]
[1776721489256,46.12,75874.24,0.1,0.02039,2e-05,3.0451]
[1776721494164,46.12,75873.85,0.1,0.02039,2e-05,3.04499]
[1776721494265,46.12,75872.96,0.1,0.02037,2e-05,3.04301]
[1776721500166,46.12,75872.32,0.1,0.02037,2e-05,3.04251]
[1776721506157,46.13,75871.05,0.1,0.02035,2e-05,3.03999]
[1776721506258,46.13,75871.05,0.1,0.02035,2e-05,3.0406]
[1776721512487,46.13,75881.44,0.1,0.02054,2e-05,3.06459]
[1776721518305,46.13,75885.05,0.1,0.02061,2e-05,3.07325]
[1776721523328,46.13,75886.54,0.1,0.02064,2e-05,3.077]
[1776721527357,46.13,75900.47,0.1,0.02088,2e-05,3.10854]
[1776721532633,46.14,75899.67,0.1,0.02086,2e-05,3.10457]
[1776721538434,46.14,75904.86,0.1,0.02095,2e-05,3.11637]
[1776721543080,46.14,75906.32,0.1,0.02097,2e-05,3.11967]
[1776721543469,46.14,75906.32,0.1,0.02097,2e-05,3.11967]
[1776721546369,46.14,75906.73,0.1,0.02098,2e-05,3.12058]
[1776721546490,46.14,75906.58,0.1,0.02098,2e-05,3.12023]
[1776721551527,46.13,75909.55,0.1,0.02103,2e-05,3.12682]
[1776721556562,46.13,75908.1,0.1,0.021,2e-05,3.12336]
[1776721561598,46.13,75906.43,0.1,0.02097,2e-05,3.1194]
[1776721566850,46.13,75905.96,0.1,0.02096,2e-05,3.11823]
[1776721569652,46.13,75894.21,0.1,0.02075,2e-05,3.0916]
[1776721574689,46.13,75891.7,0.1,0.02071,2e-05,3.08605]
[1776721579722,46.13,75890.77,0.1,0.0207,2e-05,3.08408]
[1776721585765,46.13,75887.96,0.1,0.02065,2e-05,3.078]
[1776721590800,46.13,75887.68,0.1,0.02065,2e-05,3.07758]
[1776721595838,46.14,75886.94,0.1,0.02062,2e-05,3.07382]
[1776721600874,46.14,75885.9,0.1,0.0206,2e-05,3.07172]
[1776721605910,46.14,75884.38,0.1,0.02058,2e-05,3.06856]
[1776721611416,46.14,75882.9,0.1,0.02055,2e-05,3.06544]
[1776721611488,46.14,75879.44,0.1,0.02049,2e-05,3.05777]
[1776721617997,46.14,75871.37,0.1,0.02036,2e-05,3.04036]
[1776721623291,46.14,75868.53,0.1,0.02031,2e-05,3.03452]
[1776721629077,46.14,75867.31,0.1,0.0203,2e-05,3.03244]
[1776721634113,46.15,75863.62,0.1,0.02024,2e-05,3.02483]
[1776721639148,46.15,75860.85,0.1,0.0202,2e-05,3.01935]
[1776721644188,46.15,75856.29,0.1,0.02013,2e-05,3.01007]
[1776721646754,46.15,75856.58,0.1,0.02013,2e-05,3.01087]
[1776721647210,46.15,75857.06,0.1,0.02014,2e-05,3.01224]
[1776721648808,46.15,75872.02,0.1,0.0204,2e-05,3.04558]
[1776721652957,46.15,75879.97,0.1,0.02053,2e-05,3.06123]
[1776721653502,46.15,75876.73,0.1,0.02047,2e-05,3.05408]
[1776721656273,46.16,75854.91,0.1,0.0201,2e-05,3.00616]
[1776721661310,46.16,75845.25,0.1,0.01994,2e-05,2.98598]
[1776721663578,46.16,75866.31,0.1,0.0203,2e-05,3.03274]
[1776721669367,46.16,75869.91,0.1,0.02037,2e-05,3.04154]
[1776721681453,46.17,75870.78,0.1,0.0204,2e-05,3.04485]
[1776721688511,46.17,75872.73,0.1,0.02044,2e-05,3.04992]
[1776721693787,46.17,75873.08,0.1,0.02045,2e-05,3.05121]
[1776721699631,46.18,75867.77,0.1,0.02036,2e-05,3.0399]
[1776721705630,46.18,75874.57,0.1,0.02048,2e-05,3.05577]
[1776721710665,46.18,75874.94,0.1,0.02049,2e-05,3.05708]
[1776721715700,46.18,75876.74,0.1,0.02052,2e-05,3.05934]
[1776721720735,46.18,75881.11,0.1,0.02059,2e-05,3.06948]
[1776721725770,46.18,75882.6,0.1,0.02062,2e-05,3.07316]
[1776721730816,46.19,75883.63,0.1,0.02064,2e-05,3.07581]
[1776721735840,46.19,75879.52,0.1,0.02057,2e-05,3.06699]
[1776721740875,46.19,75877.95,0.1,0.02055,2e-05,3.06389]
[1776721745911,46.19,75873.71,0.1,0.02048,2e-05,3.05489]
[1776721750946,46.19,75872.84,0.1,0.02047,2e-05,3.05341]
[1776721755981,46.19,75875.56,0.1,0.02052,2e-05,3.05984]
[1776721761017,46.19,75877.7,0.1,0.02056,2e-05,3.06495]
[1776721766052,46.2,75875.39,0.1,0.02052,2e-05,3.06018]
[1776721771086,46.2,75877.41,0.1,0.02055,2e-05,3.06274]
[1776721776121,46.2,75879.71,0.1,0.02059,2e-05,3.0682]
[1776721782163,46.2,75881.18,0.1,0.02062,2e-05,3.07187]
[1776721788205,46.2,75884.79,0.1,0.02068,2e-05,3.0803]
[1776721793242,46.2,75887.28,0.1,0.02073,2e-05,3.08615]
[1776721798277,46.2,75890.2,0.1,0.02078,2e-05,3.09292]
[1776721803312,46.2,75893.67,0.1,0.02084,2e-05,3.10087]
[1776721810361,46.2,75883.96,0.1,0.02068,2e-05,3.07939]
[1776721815398,46.2,75883.88,0.1,0.02068,2e-05,3.07948]
[1776721820434,46.21,75883.16,0.1,0.02067,2e-05,3.07812]
[1776721826480,46.21,75879.1,0.1,0.0206,2e-05,3.0694]
[1776721831517,46.21,75877.84,0.1,0.02056,2e-05,3.06458]
[1776721836549,46.21,75888.35,0.1,0.02075,2e-05,3.0884]
[1776721841584,46.21,75892.84,0.1,0.02083,2e-05,3.09859]
[1776721846620,46.21,75892.77,0.1,0.02083,2e-05,3.09843]
[1776721851655,46.21,75893.26,0.1,0.02084,2e-05,3.09957]
[1776721857697,46.21,75894.89,0.1,0.02086,2e-05,3.10327]
[1776721862731,46.21,75894.6,0.1,0.02086,2e-05,3.10262]
[1776721867767,46.21,75896.56,0.1,0.02089,2e-05,3.10705]
[1776721875823,46.21,75898.15,0.1,0.02092,2e-05,3.1106]
[1776721880862,46.21,75901.47,0.1,0.02098,2e-05,3.11798]
[1776721885895,46.21,75898.65,0.1,0.02093,2e-05,3.11152]
[1776721890930,46.21,75897.62,0.1,0.02091,2e-05,3.10915]
[1776721896974,46.21,75899.38,0.1,0.02093,2e-05,3.11074]
[1776721902008,46.21,75899.34,0.1,0.02092,2e-05,3.1106]
[1776721908051,46.21,75902.21,0.1,0.02097,2e-05,3.117]
[1776721914093,46.21,75906.42,0.1,0.02105,2e-05,3.12633]
[1776721919128,46.21,75907.85,0.1,0.02107,2e-05,3.12933]
[1776721924172,46.21,75908.28,0.1,0.02108,2e-05,3.13002]
[1776721929207,46.2,75910.23,0.1,0.02111,2e-05,3.13408]
[1776721934242,46.2,75913.47,0.1,0.02116,2e-05,3.14102]
[1776721939278,46.2,75914.07,0.1,0.02117,2e-05,3.14196]
[1776721944312,46.2,75909.53,0.1,0.02109,2e-05,3.13132]
[1776721949348,46.2,75911.09,0.1,0.02111,2e-05,3.13457]
[1776721954383,46.2,75914.35,0.1,0.02115,2e-05,3.13933]
[1776721959419,46.2,75907.63,0.1,0.02103,2e-05,3.12387]
[1776721964453,46.2,75906.76,0.1,0.02102,2e-05,3.12184]
[1776721971502,46.2,75908.35,0.1,0.02104,2e-05,3.12543]
[1776721976537,46.2,75915.07,0.1,0.02116,2e-05,3.14067]
[1776721981572,46.2,75921.7,0.1,0.02128,2e-05,3.15565]
[1776721986608,46.2,75922.74,0.1,0.0213,2e-05,3.15783]
[1776721991643,46.19,75924.98,0.1,0.02133,2e-05,3.1627]
[1776721996678,46.19,75929.4,0.1,0.02141,2e-05,3.1725]
[1776722001718,46.19,75930.45,0.1,0.02143,2e-05,3.17453]
[1776722006751,46.19,75930.6,0.1,0.02143,2e-05,3.17449]
[1776722011784,46.19,75929.8,0.1,0.02139,2e-05,3.16992]
[1776722016821,46.19,75928.47,0.1,0.02137,2e-05,3.16653]
[1776722021856,46.19,75928.25,0.1,0.02136,2e-05,3.16571]
[1776722026891,46.19,75927.38,0.1,0.02134,2e-05,3.16341]
[1776722030993,46.19,75938.08,0.1,0.02153,2e-05,3.18771]
[1776722036199,46.18,75945.34,0.1,0.02166,2e-05,3.20378]
[1776722041996,46.18,75945.13,0.1,0.02165,2e-05,3.20263]
[1776722047034,46.18,75943.84,0.1,0.02162,2e-05,3.19898]
[1776722052067,46.18,75942.81,0.1,0.0216,2e-05,3.19576]
[1776722057103,46.17,75939.68,0.1,0.02153,2e-05,3.18784]
[1776722062138,46.17,75938.48,0.1,0.02151,2e-05,3.18441]
[1776722066166,46.17,75927.21,0.1,0.0213,2e-05,3.15819]
[1776722071203,46.17,75924.97,0.1,0.02124,2e-05,3.15036]
[1776722076244,46.17,75924.46,0.1,0.02123,2e-05,3.14888]
[1776722081273,46.17,75923.36,0.1,0.02121,2e-05,3.1461]
[1776722086308,46.17,75923.56,0.1,0.02121,2e-05,3.14629]
[1776722091344,46.16,75921.53,0.1,0.02117,2e-05,3.14142]
[1776722096618,46.16,75920.71,0.1,0.02116,2e-05,3.13938]
[1776722103428,46.16,75920.87,0.1,0.02116,2e-05,3.1395]
[1776722108464,46.16,75926.86,0.1,0.02126,2e-05,3.15293]
[1776722113497,46.16,75931.24,0.1,0.02134,2e-05,3.16261]
[1776722118533,46.16,75931.47,0.1,0.02134,2e-05,3.16274]
[1776722123569,46.16,75931.32,0.1,0.02133,2e-05,3.16196]
[1776722129609,46.16,75931.39,0.1,0.02133,2e-05,3.16156]
[1776722134645,46.15,75931.13,0.1,0.02131,2e-05,3.15813]
[1776722139681,46.15,75930.22,0.1,0.02129,2e-05,3.15556]
[1776722144715,46.15,75926.43,0.1,0.02122,2e-05,3.1465]
[1776722146989,46.15,75907.44,0.1,0.02088,2e-05,3.10335]
[1776722152771,46.15,75914.38,0.1,0.021,2e-05,3.11905]
[1776722157806,46.15,75919.63,0.1,0.02109,2e-05,3.13083]
[1776722162841,46.15,75920.96,0.1,0.02112,2e-05,3.13373]
[1776722166125,46.15,75931.84,0.1,0.02131,2e-05,3.1584]
[1776722171908,46.15,75934.3,0.1,0.02135,2e-05,3.16361]
[1776722177215,46.15,75931.58,0.1,0.0213,2e-05,3.15693]
[1776722184999,46.15,75928.77,0.1,0.02124,2e-05,3.15011]
[1776722190043,46.14,75928.72,0.1,0.02124,2e-05,3.14975]
[1776722195069,46.14,75930.49,0.1,0.02126,2e-05,3.1512]
[1776722200104,46.14,75934.26,0.1,0.02132,2e-05,3.15952]
[1776722207423,46.14,75934.73,0.1,0.02133,2e-05,3.16005]
[1776722213195,46.14,75934.34,0.1,0.02132,2e-05,3.15883]
[1776722218230,46.14,75927.52,0.1,0.02119,2e-05,3.14293]
[1776722223265,46.14,75921.01,0.1,0.02107,2e-05,3.12802]
[1776722228300,46.14,75921.63,0.1,0.02109,2e-05,3.1294]
[1776722234342,46.14,75934.54,0.1,0.02131,2e-05,3.15866]
[1776722239378,46.14,75934.4,0.1,0.02131,2e-05,3.15807]
[1776722244415,46.14,75932.13,0.1,0.02127,2e-05,3.15262]
[1776722250456,46.13,75927.6,0.1,0.02118,2e-05,3.14206]
[1776722255491,46.13,75926.32,0.1,0.02115,2e-05,3.13668]
[1776722260526,46.13,75926.68,0.1,0.02115,2e-05,3.13741]
[1776722265561,46.13,75928.56,0.1,0.02118,2e-05,3.1416]
[1776722270596,46.13,75932.08,0.1,0.02125,2e-05,3.14948]
[1776722275631,46.13,75937.24,0.1,0.02134,2e-05,3.16102]
[1776722277918,46.13,75952.61,0.1,0.02161,2e-05,3.19615]
[1776722283687,46.13,75947.0,0.1,0.0215,2e-05,3.18256]
[1776722288723,46.13,75943.24,0.1,0.02143,2e-05,3.17341]
[1776722293757,46.13,75946.98,0.1,0.0215,2e-05,3.18144]
[1776722298795,46.12,75943.4,0.1,0.02143,2e-05,3.17266]
[1776722303832,46.12,75941.7,0.1,0.02139,2e-05,3.16825]
[1776722312894,46.12,75939.74,0.1,0.02133,2e-05,3.16051]
[1776722318342,46.12,75938.57,0.1,0.02131,2e-05,3.15744]
[1776722323972,46.11,75937.68,0.1,0.02129,2e-05,3.15468]
[1776722333036,46.11,75936.9,0.1,0.02127,2e-05,3.15199]
[1776722335050,46.11,75922.7,0.1,0.02101,2e-05,3.11954]
[1776722340089,46.11,75917.17,0.1,0.02091,2e-05,3.10687]
[1776722345125,46.11,75911.68,0.1,0.02082,2e-05,3.09447]
[1776722352174,46.11,75921.27,0.1,0.02099,2e-05,3.11611]
[1776722358483,46.11,75922.72,0.1,0.02101,2e-05,3.11937]
[1776722364259,46.11,75924.35,0.1,0.02104,2e-05,3.12307]
[1776722369293,46.11,75923.92,0.1,0.02103,2e-05,3.12211]
[1776722374411,46.11,75925.11,0.1,0.02104,2e-05,3.12249]
[1776722380370,46.11,75933.59,0.1,0.02119,2e-05,3.14174]
[1776722385406,46.11,75933.56,0.1,0.02119,2e-05,3.14146]
[1776722390441,46.11,75936.91,0.1,0.02125,2e-05,3.14888]
[1776722395477,46.11,75932.11,0.1,0.02116,2e-05,3.13772]
[1776722400513,46.11,75929.95,0.1,0.02112,2e-05,3.13264]
[1776722402168,46.11,75936.33,0.1,0.02123,2e-05,3.14718]
[1776722402551,46.11,75936.33,0.1,0.02123,2e-05,3.14718]
[1776722402627,46.11,75997.18,0.1,0.02234,2e-05,3.28839]
[1776722403715,46.11,75997.18,0.1,0.02234,2e-05,3.28839]
[1776722404570,46.1,75994.07,0.1,0.02227,2e-05,3.2797]
[1776722405575,46.1,75978.15,0.1,0.02198,2e-05,3.24209]
[1776722407595,46.1,75966.06,0.1,0.02175,2e-05,3.21316]
[1776722409604,46.1,75982.94,0.1,0.02206,2e-05,3.25231]
[1776722410611,46.1,75994.68,0.1,0.02228,2e-05,3.27987]
[1776722414172,46.09,76000.2,0.1,0.02237,2e-05,3.29183]
[1776722414638,46.09,76004.04,0.1,0.02244,2e-05,3.30063]
[1776722419701,46.09,76004.41,0.1,0.02244,2e-05,3.3003]
[1776722420683,46.09,75999.09,0.1,0.02233,2e-05,3.28715]
[1776722422889,46.09,75992.2,0.1,0.0222,2e-05,3.27041]
[1776722423714,46.09,75990.85,0.1,0.02217,2e-05,3.267]
[1776722425722,46.08,76002.04,0.1,0.02238,2e-05,3.29285]
[1776722430755,46.08,76006.21,0.1,0.02244,2e-05,3.30125]
[1776722431040,46.08,76006.21,0.1,0.02244,2e-05,3.30125]
[1776722431062,46.08,76007.35,0.1,0.02245,2e-05,3.30153]
[1776722432528,46.08,76007.35,0.1,0.02245,2e-05,3.30153]
[1776722432561,46.08,76011.67,0.1,0.02253,2e-05,3.31146]
[1776722433319,46.08,76034.45,0.1,0.02296,2e-05,3.36553]
[1776722434397,46.07,76045.75,0.1,0.02317,2e-05,3.39201]
[1776722439825,46.07,76039.29,0.1,0.02303,2e-05,3.37422]
[1776722444974,46.04,76044.06,0.1,0.02304,2e-05,3.37668]
[1776722450053,46.03,76058.56,0.1,0.02331,2e-05,3.40958]
[1776722454181,46.02,76077.14,0.1,0.02364,2e-05,3.45183]
[1776722460039,45.99,76069.49,0.1,0.02343,2e-05,3.42539]
[1776722461142,45.98,76057.33,0.1,0.02316,2e-05,3.3911]
[1776722463186,45.95,76045.72,0.1,0.02287,2e-05,3.35503]
[1776722469091,45.93,76045.35,0.1,0.02282,2e-05,3.34906]
[1776722474322,45.93,76059.13,0.1,0.02307,2e-05,3.3804]
[1776722480173,45.9,76061.75,0.1,0.02304,2e-05,3.37744]
[1776722484396,45.89,76039.66,0.1,0.02261,2e-05,3.32292]
[1776722485373,45.89,76039.66,0.1,0.02261,2e-05,3.32292]
[1776722485383,45.89,76041.31,0.1,0.02264,2e-05,3.32657]
[1776722491249,45.88,76037.02,0.1,0.02253,2e-05,3.31221]
[1776722496284,45.88,76040.2,0.1,0.02258,2e-05,3.31836]
[1776722501319,45.87,76036.65,0.1,0.0225,2e-05,3.30853]
[1776722506355,45.87,76036.64,0.1,0.02249,2e-05,3.3071]
[1776722511393,45.86,76038.53,0.1,0.02251,2e-05,3.31024]
[1776722513518,45.86,76041.54,0.1,0.02257,2e-05,3.31712]
[1776722513619,45.86,76055.21,0.1,0.02282,2e-05,3.34956]
[1776722516854,45.85,76069.83,0.1,0.02307,2e-05,3.37997]
[1776722518461,45.85,76069.83,0.1,0.02307,2e-05,3.37997]
[1776722518843,45.84,76070.57,0.1,0.02307,2e-05,3.38096]
[1776722524713,45.8,76070.23,0.1,0.02296,2e-05,3.36702]
[1776722530527,45.75,76062.81,0.1,0.0227,2e-05,3.33415]
[1776722532100,45.75,76062.67,0.1,0.02269,2e-05,3.33349]
[1776722532161,45.75,76061.82,0.1,0.02267,2e-05,3.33112]
[1776722532966,45.75,76061.82,0.1,0.02267,2e-05,3.33112]
[1776722533552,45.75,76061.82,0.1,0.02267,2e-05,3.3308]
[1776722534481,45.75,76061.82,0.1,0.02267,2e-05,3.3308]
[1776722534781,45.74,76063.98,0.1,0.02271,2e-05,3.33535]
[1776722538588,45.73,76075.7,0.1,0.0229,2e-05,3.35937]
[1776722544853,45.72,76084.34,0.1,0.02304,2e-05,3.37756]
[1776722550248,45.72,76077.17,0.1,0.02289,2e-05,3.35864]
[1776722555717,45.71,76078.02,0.1,0.02288,2e-05,3.35671]
[1776722560747,45.7,76086.53,0.1,0.02302,2e-05,3.37428]
[1776722565782,45.69,76086.25,0.1,0.023,2e-05,3.37164]
[1776722568099,45.69,76084.66,0.1,0.02296,2e-05,3.36741]
[1776722568858,45.69,76057.29,0.1,0.02244,2e-05,3.30124]
[1776722570828,45.68,76043.75,0.1,0.02215,2e-05,3.26524]
[1776722575861,45.68,76033.79,0.1,0.02196,2e-05,3.24077]
[1776722580896,45.67,76018.35,0.1,0.02167,2e-05,3.20378]
[1776722585930,45.67,76012.82,0.1,0.02156,2e-05,3.19044]
[1776722590964,45.67,76012.63,0.1,0.02156,2e-05,3.18961]
[1776722596001,45.67,76012.58,0.1,0.02155,2e-05,3.18913]
[1776722598018,45.67,76031.37,0.1,0.0219,2e-05,3.23282]
[1776722601627,45.67,76048.71,0.1,0.02222,2e-05,3.27325]
[1776722607077,45.66,76049.31,0.1,0.02222,2e-05,3.27343]
[1776722611106,45.66,76041.05,0.1,0.02204,2e-05,3.25078]
[1776722616140,45.66,76037.12,0.1,0.02196,2e-05,3.24073]
[1776722617147,45.66,76025.98,0.1,0.02176,2e-05,3.21446]
[1776722622183,45.65,76019.32,0.1,0.02163,2e-05,3.19846]
[1776722627218,45.65,76023.67,0.1,0.02171,2e-05,3.20823]
[1776722632252,45.65,76029.33,0.1,0.02181,2e-05,3.221]
[1776722637288,45.65,76029.87,0.1,0.02181,2e-05,3.22156]
[1776722642323,45.65,76019.1,0.1,0.02161,2e-05,3.19583]
[1776722647368,45.65,76018.67,0.1,0.0216,2e-05,3.19446]
[1776722652650,45.64,76019.92,0.1,0.02162,2e-05,3.19701]
[1776722656005,45.64,76023.44,0.1,0.02168,2e-05,3.20493]
[1776722656014,45.64,76029.02,0.1,0.02178,2e-05,3.21787]
[1776722656561,45.64,76029.02,0.1,0.02178,2e-05,3.21787]
[1776722656627,45.64,76040.74,0.1,0.022,2e-05,3.2453]
[1776722657109,45.64,76040.74,0.1,0.022,2e-05,3.2453]
[1776722657575,45.64,76040.74,0.1,0.022,2e-05,3.2453]
[1776722667510,45.64,76041.46,0.1,0.022,2e-05,3.24527]
[1776722672544,45.63,76041.92,0.1,0.02198,2e-05,3.24314]
[1776722674868,45.63,76041.91,0.1,0.02198,2e-05,3.24296]
[1776722674970,45.63,76041.69,0.1,0.02198,2e-05,3.24229]
[1776722675602,45.63,76041.69,0.1,0.02198,2e-05,3.24229]
[1776722675699,45.63,76041.96,0.1,0.02198,2e-05,3.24277]
[1776722681607,45.63,76034.96,0.1,0.02184,2e-05,3.22549]
[1776722686642,45.63,76034.12,0.1,0.02182,2e-05,3.22287]
[1776722690974,45.63,76040.59,0.1,0.02194,2e-05,3.23764]
[1776722691725,45.63,76044.64,0.1,0.02201,2e-05,3.24703]
[1776722692832,45.63,76049.07,0.1,0.02209,2e-05,3.25731]
[1776722692869,45.62,76049.98,0.1,0.02211,2e-05,3.25927]
[1776722693698,45.62,76064.12,0.1,0.02237,2e-05,3.29269]
[1776722697172,45.62,76072.61,0.1,0.02253,2e-05,3.31227]
[1776722697724,45.62,76072.63,0.1,0.02253,2e-05,3.31204]
[1776722702758,45.62,76071.78,0.1,0.0225,2e-05,3.30865]
[1776722707794,45.61,76070.0,0.1,0.02246,2e-05,3.30304]
[1776722712830,45.61,76068.89,0.1,0.02242,2e-05,3.29908]
[1776722717865,45.6,76067.44,0.1,0.02239,2e-05,3.29436]
[1776722721708,45.6,76067.11,0.1,0.02237,2e-05,3.29284]
[1776722721892,45.6,76064.72,0.1,0.02233,2e-05,3.2869]
[1776722722569,45.6,76064.72,0.1,0.02233,2e-05,3.2869]
[1776722722900,45.6,76058.24,0.1,0.0222,2e-05,3.27125]
[1776722723322,45.6,76058.24,0.1,0.0222,2e-05,3.27125]
[1776722723483,45.6,76058.24,0.1,0.0222,2e-05,3.27125]
[1776722726929,45.6,76045.99,0.1,0.02197,2e-05,3.24151]
[1776722732971,45.59,76044.07,0.1,0.02191,2e-05,3.23382]
[1776722738012,45.59,76042.49,0.1,0.02188,2e-05,3.22953]
[1776722743045,45.59,76050.59,0.1,0.02202,2e-05,3.24806]
[1776722746252,45.59,76053.09,0.1,0.02207,2e-05,3.25356]
[1776722746537,45.59,76053.09,0.1,0.02207,2e-05,3.25356]
[1776722750987,45.59,76061.23,0.1,0.02222,2e-05,3.27258]
[1776722751101,45.59,76065.08,0.1,0.02229,2e-05,3.28119]
[1776722756137,45.58,76075.07,0.1,0.02247,2e-05,3.30405]
[1776722761172,45.58,76077.72,0.1,0.02251,2e-05,3.30922]
[1776722766458,45.57,76100.37,0.1,0.02293,2e-05,3.36214]
[1776722768299,45.57,76100.37,0.1,0.02293,2e-05,3.36214]
[1776722768382,45.57,76107.34,0.1,0.02306,2e-05,3.37837]
[1776722774277,45.56,76106.9,0.1,0.02303,2e-05,3.37503]
[1776722779314,45.56,76109.02,0.1,0.02306,2e-05,3.37868]
[1776722780427,45.56,76109.02,0.1,0.02306,2e-05,3.37868]
[1776722780506,45.55,76113.07,0.1,0.02313,2e-05,3.38778]
[1776722782905,45.55,76113.07,0.1,0.02313,2e-05,3.38738]
[1776722782934,45.55,76107.43,0.1,0.02301,2e-05,3.37325]
[1776722784351,45.55,76095.08,0.1,0.02277,2e-05,3.34262]
[1776722786606,45.55,76080.91,0.1,0.0225,2e-05,3.30795]
[1776722791897,45.54,76086.74,0.1,0.0226,2e-05,3.3209]
[1776722797441,45.54,76088.12,0.1,0.02259,2e-05,3.31978]
[1776722802477,45.53,76097.22,0.1,0.02275,2e-05,3.34031]
[1776722805498,45.53,76108.71,0.1,0.02297,2e-05,3.36713]
[1776722810533,45.52,76108.87,0.1,0.02296,2e-05,3.36572]
[1776722815579,45.52,76110.16,0.1,0.02297,2e-05,3.36703]
[1776722820614,45.51,76107.41,0.1,0.0229,2e-05,3.3585]
[1776722823077,45.51,76109.04,0.1,0.02293,2e-05,3.36209]
[1776722823151,45.51,76115.12,0.1,0.02304,2e-05,3.37649]
[1776722824372,45.51,76115.12,0.1,0.02304,2e-05,3.37649]
[1776722824650,45.51,76120.06,0.1,0.02313,2e-05,3.38774]
[1776722826112,45.51,76120.06,0.1,0.02313,2e-05,3.38774]
[1776722826214,45.5,76125.99,0.1,0.02324,2e-05,3.40181]
[1776722831698,45.5,76127.76,0.1,0.02326,2e-05,3.40358]
[1776722836727,45.49,76126.98,0.1,0.02323,2e-05,3.39997]
[1776722836794,45.49,76125.72,0.1,0.0232,2e-05,3.39648]
[1776722840761,45.48,76113.66,0.1,0.02295,2e-05,3.36557]
[1776722844789,45.48,76098.39,0.1,0.02265,2e-05,3.32731]
[1776722849825,45.48,76092.91,0.1,0.02253,2e-05,3.3128]
[1776722855866,45.47,76094.59,0.1,0.02254,2e-05,3.31287]
[1776722860901,45.47,76083.89,0.1,0.02233,2e-05,3.2861]
[1776722866175,45.46,76081.49,0.1,0.02227,2e-05,3.27936]
[1776722872990,45.46,76078.95,0.1,0.02221,2e-05,3.27204]
[1776722878025,45.46,76075.46,0.1,0.02214,2e-05,3.26292]
[1776722883061,45.45,76074.09,0.1,0.02211,2e-05,3.25889]
[1776722886333,45.45,76055.67,0.1,0.02176,2e-05,3.21493]
[1776722892125,45.45,76046.65,0.1,0.02159,2e-05,3.19337]
[1776722898167,45.45,76045.32,0.1,0.02157,2e-05,3.18999]
[1776722903202,45.45,76045.9,0.1,0.02158,2e-05,3.19114]
[1776722908237,45.45,76040.3,0.1,0.02147,2e-05,3.17785]
[1776722913272,45.45,76047.47,0.1,0.02159,2e-05,3.19208]
[1776722918308,45.45,76046.45,0.1,0.02157,2e-05,3.18948]
[1776722923342,45.45,76039.1,0.1,0.02143,2e-05,3.17219]
[1776722928378,45.45,76042.35,0.1,0.02149,2e-05,3.1797]
[1776722934671,45.45,76043.1,0.1,0.0215,2e-05,3.18134]
[1776722940463,45.45,76039.57,0.1,0.02144,2e-05,3.17299]
[1776722945500,45.45,76031.51,0.1,0.02129,2e-05,3.15428]
[1776722950535,45.45,76035.64,0.1,0.02137,2e-05,3.1639]
[1776722955570,45.45,76040.17,0.1,0.02145,2e-05,3.17438]
[1776722961615,45.45,76040.29,0.1,0.02145,2e-05,3.17458]
[1776722966899,45.45,76042.27,0.1,0.02149,2e-05,3.17915]
[1776722972694,45.45,76043.44,0.1,0.02149,2e-05,3.17943]
[1776722979742,45.44,76045.37,0.1,0.02153,2e-05,3.18387]
[1776722984779,45.44,76040.22,0.1,0.02143,2e-05,3.17183]
[1776722989813,45.44,76043.52,0.1,0.02149,2e-05,3.17949]
[1776722994848,45.44,76042.96,0.1,0.02148,2e-05,3.17815]
[1776722999883,45.44,76040.46,0.1,0.02144,2e-05,3.17231]
[1776723004925,45.44,76036.39,0.1,0.02136,2e-05,3.16287]
[1776723009959,45.44,76035.64,0.1,0.02135,2e-05,3.16118]
[1776723014995,45.45,76035.44,0.1,0.02134,2e-05,3.16076]
[1776723020031,45.45,76035.42,0.1,0.02134,2e-05,3.16075]
[1776723025066,45.45,76034.87,0.1,0.02133,2e-05,3.1595]
[1776723030099,45.45,76034.64,0.1,0.02133,2e-05,3.15899]
[1776723035135,45.45,76038.79,0.1,0.02139,2e-05,3.16627]
[1776723037399,45.45,76061.85,0.1,0.02182,2e-05,3.22023]
[1776723044201,45.44,76066.3,0.1,0.02189,2e-05,3.23001]
[1776723050241,45.44,76064.94,0.1,0.02186,2e-05,3.22617]
[1776723055276,45.44,76057.82,0.1,0.02173,2e-05,3.20892]
[1776723060314,45.44,76052.51,0.1,0.02163,2e-05,3.1962]
[1776723065346,45.44,76042.69,0.1,0.02144,2e-05,3.17313]
[1776723070385,45.44,76041.65,0.1,0.02143,2e-05,3.17067]
[1776723075441,45.44,76046.21,0.1,0.02151,2e-05,3.18122]
[1776723077432,45.44,76058.39,0.1,0.02173,2e-05,3.20967]
[1776723082467,45.44,76056.44,0.1,0.02169,2e-05,3.20472]
[1776723087502,45.43,76050.2,0.1,0.02158,2e-05,3.18983]
[1776723092538,45.43,76049.14,0.1,0.02154,2e-05,3.18479]
[1776723097834,45.43,76048.44,0.1,0.02152,2e-05,3.18295]
[1776723103616,45.43,76047.63,0.1,0.02151,2e-05,3.18087]
[1776723108650,45.43,76054.03,0.1,0.02162,2e-05,3.19559]
[1776723113685,45.43,76054.13,0.1,0.02162,2e-05,3.19551]
[1776723118720,45.43,76055.23,0.1,0.02164,2e-05,3.1978]
[1776723123757,45.43,76056.47,0.1,0.02166,2e-05,3.20042]
[1776723128792,45.43,76057.1,0.1,0.02167,2e-05,3.20162]
[1776723133825,45.43,76054.19,0.1,0.02162,2e-05,3.19453]
[1776723138860,45.43,76052.65,0.1,0.02159,2e-05,3.19078]
[1776723144368,45.43,76063.0,0.1,0.02178,2e-05,3.21491]
[1776723149938,45.42,76074.73,0.1,0.02199,2e-05,3.24179]
[1776723154973,45.42,76068.5,0.1,0.02185,2e-05,3.22416]
[1776723160014,45.42,76065.55,0.1,0.02179,2e-05,3.21682]
[1776723165043,45.42,76060.76,0.1,0.0217,2e-05,3.20519]
[1776723170079,45.42,76056.97,0.1,0.02163,2e-05,3.19611]
[1776723175114,45.42,76058.21,0.1,0.02165,2e-05,3.19884]
[1776723180149,45.42,76055.75,0.1,0.02161,2e-05,3.19292]
[1776723185187,45.42,76046.74,0.1,0.02144,2e-05,3.17186]
[1776723190222,45.42,76047.93,0.1,0.02146,2e-05,3.17471]
[1776723195256,45.42,76048.18,0.1,0.02147,2e-05,3.17537]
[1776723200292,45.42,76046.34,0.1,0.02143,2e-05,3.17116]
[1776723205327,45.42,76043.44,0.1,0.02138,2e-05,3.16454]
[1776723210363,45.42,76043.45,0.1,0.02138,2e-05,3.16472]
[1776723215398,45.42,76041.01,0.1,0.02133,2e-05,3.1568]
[1776723220433,45.42,76040.33,0.1,0.02131,2e-05,3.15538]
[1776723225469,45.42,76039.49,0.1,0.0213,2e-05,3.15358]
[1776723230503,45.42,76038.79,0.1,0.02129,2e-05,3.15211]
[1776723235539,45.42,76041.04,0.1,0.02133,2e-05,3.15745]
[1776723240574,45.42,76040.19,0.1,0.02132,2e-05,3.15556]
[1776723245610,45.42,76040.07,0.1,0.02131,2e-05,3.15536]
[1776723250643,45.42,76039.02,0.1,0.0213,2e-05,3.15299]
[1776723258702,45.42,76038.0,0.1,0.02128,2e-05,3.15078]
[1776723263736,45.42,76037.91,0.1,0.02128,2e-05,3.15066]
[1776723269044,45.42,76038.67,0.1,0.02129,2e-05,3.15253]
[1776723274814,45.42,76037.0,0.1,0.02125,2e-05,3.14639]
[1776723279850,45.42,76036.43,0.1,0.02124,2e-05,3.14521]
[1776723284889,45.42,76036.7,0.1,0.02124,2e-05,3.14597]
[1776723289927,45.43,76037.65,0.1,0.02126,2e-05,3.1483]
[1776723291935,45.43,76053.37,0.1,0.02155,2e-05,3.18494]
[1776723296973,45.42,76060.82,0.1,0.02169,2e-05,3.20216]
[1776723302008,45.42,76061.24,0.1,0.02169,2e-05,3.20287]
[1776723307399,45.42,76061.02,0.1,0.02169,2e-05,3.20219]
[1776723307471,45.42,76064.87,0.1,0.02176,2e-05,3.2112]
[1776723308839,45.42,76064.87,0.1,0.02176,2e-05,3.2112]
[1776723309328,45.42,76065.0,0.1,0.02176,2e-05,3.2114]
[1776723315102,45.42,76070.08,0.1,0.02185,2e-05,3.22303]
[1776723320137,45.42,76070.57,0.1,0.02186,2e-05,3.22383]
[1776723327186,45.42,76069.96,0.1,0.02184,2e-05,3.22186]
[1776723332222,45.42,76070.91,0.1,0.02184,2e-05,3.22134]
[1776723337257,45.42,76068.97,0.1,0.0218,2e-05,3.21639]
[1776723343265,45.41,76068.43,0.1,0.02179,2e-05,3.21483]
[1776723349608,45.41,76068.3,0.1,0.02178,2e-05,3.21394]
[1776723359678,45.41,76071.25,0.1,0.02183,2e-05,3.22004]
[1776723366460,45.41,76070.13,0.1,0.0218,2e-05,3.21677]
[1776723371499,45.41,76071.68,0.1,0.02183,2e-05,3.21999]
[1776723379822,45.4,76073.52,0.1,0.02186,2e-05,3.22351]
[1776723384602,45.4,76084.96,0.1,0.02207,2e-05,3.24998]
[1776723389635,45.4,76090.5,0.1,0.02216,2e-05,3.26234]
[1776723395676,45.39,76093.35,0.1,0.02219,2e-05,3.26557]
[1776723400710,45.39,76094.44,0.1,0.0222,2e-05,3.26722]
[1776723406754,45.39,76094.62,0.1,0.0222,2e-05,3.26647]
[1776723411788,45.38,76090.84,0.1,0.02212,2e-05,3.2565]
[1776723416828,45.38,76078.01,0.1,0.02187,2e-05,3.22516]
[1776723421870,45.38,76068.12,0.1,0.02168,2e-05,3.20128]
[1776723426899,45.38,76062.12,0.1,0.02157,2e-05,3.18684]
[1776723431935,45.38,76061.9,0.1,0.02156,2e-05,3.18607]
[1776723436971,45.38,76061.17,0.1,0.02155,2e-05,3.18413]
[1776723442006,45.38,76060.99,0.1,0.02154,2e-05,3.18349]
[1776723447041,45.37,76059.41,0.1,0.02151,2e-05,3.17958]
[1776723452077,45.37,76060.98,0.1,0.02152,2e-05,3.18067]
[1776723457111,45.37,76065.18,0.1,0.0216,2e-05,3.19024]
[1776723460132,45.37,76040.98,0.1,0.02116,2e-05,3.13377]
[1776723465175,45.37,76031.79,0.1,0.02099,2e-05,3.1129]
[1776723466430,45.37,76009.51,0.1,0.0206,2e-05,3.06213]
[1776723475239,45.38,76007.51,0.1,0.02057,2e-05,3.05885]
[1776723480281,45.38,75995.68,0.1,0.02037,2e-05,3.03313]
[1776723483294,45.39,75980.34,0.1,0.02011,2e-05,2.99935]
[1776723488616,45.39,75978.8,0.1,0.02009,2e-05,2.99694]
[1776723488641,45.39,75977.38,0.1,0.02007,2e-05,2.99403]
[1776723489499,45.39,75965.0,0.1,0.01985,2e-05,2.96671]
[1776723492359,45.39,75952.78,0.1,0.01965,2e-05,2.94069]
[1776723497395,45.4,75956.59,0.1,0.01973,2e-05,2.95081]
[1776723502428,45.41,75955.09,0.1,0.01972,2e-05,2.9492]
[1776723507466,45.41,75958.91,0.1,0.0198,2e-05,2.95941]
[1776723512499,45.42,75964.66,0.1,0.0199,2e-05,2.97149]
[1776723515520,45.42,75976.35,0.1,0.0201,2e-05,2.99838]
[1776723516931,45.42,75976.35,0.1,0.0201,2e-05,2.99838]
[1776723516966,45.42,75976.87,0.1,0.02012,2e-05,2.99981]
[1776723521682,45.43,75973.14,0.1,0.02006,2e-05,2.99257]
[1776723521752,45.43,75973.1,0.1,0.02006,2e-05,2.99277]
[1776723526858,45.43,75968.44,0.1,0.01999,2e-05,2.98382]
[1776723532340,45.44,75967.9,0.1,0.02,2e-05,2.98416]
[1776723535153,45.44,75964.87,0.1,0.01995,2e-05,2.97836]
[1776723535669,45.44,75960.85,0.1,0.01988,2e-05,2.96975]
[1776723537017,45.44,75960.85,0.1,0.01988,2e-05,2.96975]
[1776723537682,45.44,75959.85,0.1,0.01985,2e-05,2.96605]
[1776723542730,45.42,75967.91,0.1,0.01996,2e-05,2.9802]
[1776723544309,45.42,75968.31,0.1,0.01996,2e-05,2.98033]
[1776723546999,45.41,75952.08,0.1,0.01967,2e-05,2.94213]
[1776723548314,45.41,75952.08,0.1,0.01966,2e-05,2.94143]
[1776723548772,45.41,75950.8,0.1,0.01964,2e-05,2.93791]
[1776723553807,45.4,75943.02,0.1,0.01948,2e-05,2.91742]
[1776723555821,45.39,75931.51,0.1,0.01927,2e-05,2.891]
[1776723560857,45.38,75931.83,0.1,0.01925,2e-05,2.8887]
[1776723566899,45.37,75937.52,0.1,0.01932,2e-05,2.8975]
[1776723568913,45.36,75938.94,0.1,0.01934,2e-05,2.89939]
[1776723571934,45.36,75937.31,0.1,0.01928,2e-05,2.89183]
[1776723576970,45.35,75932.29,0.1,0.01917,2e-05,2.878]
[1776723582004,45.34,75933.85,0.1,0.01918,2e-05,2.87854]
[1776723587043,45.33,75942.94,0.1,0.01931,2e-05,2.89541]
[1776723592079,45.31,75938.49,0.1,0.01921,2e-05,2.88271]
[1776723596106,45.31,75925.15,0.1,0.01897,2e-05,2.85152]
[1776723601149,45.3,75918.63,0.1,0.01884,2e-05,2.83488]
[1776723606180,45.29,75916.7,0.1,0.01879,2e-05,2.82832]
[1776723611216,45.28,75916.15,0.1,0.01876,2e-05,2.82472]
[1776723616250,45.27,75910.76,0.1,0.01866,2e-05,2.81082]
[1776723621285,45.26,75906.92,0.1,0.01858,2e-05,2.80046]
[1776723626320,45.26,75909.57,0.1,0.0186,2e-05,2.80397]
[1776723631355,45.25,75909.76,0.1,0.01857,2e-05,2.80005]
[1776723636390,45.24,75909.96,0.1,0.01856,2e-05,2.79841]
[1776723641425,45.23,75911.19,0.1,0.01856,2e-05,2.79859]
[1776723646464,45.23,75905.59,0.1,0.01846,2e-05,2.78508]
[1776723651500,45.22,75904.28,0.1,0.01842,2e-05,2.78046]
[1776723654353,45.22,75906.33,0.1,0.01845,2e-05,2.78406]
[1776723654438,45.22,75906.33,0.1,0.01845,2e-05,2.78406]
[1776723654525,45.21,75912.08,0.1,0.01854,2e-05,2.79591]
[1776723655532,45.21,75927.44,0.1,0.01879,2e-05,2.82791]
[1776723656774,45.21,75927.44,0.1,0.01879,2e-05,2.82791]
[1776723656855,45.21,75934.94,0.1,0.01891,2e-05,2.84358]
[1776723660016,45.21,75934.52,0.1,0.01889,2e-05,2.84169]
[1776723660115,45.2,75935.01,0.1,0.0189,2e-05,2.84226]
[1776723665602,45.19,75934.75,0.1,0.01887,2e-05,2.83874]
[1776723670639,45.18,75932.58,0.1,0.01881,2e-05,2.83156]
[1776723676681,45.17,75931.71,0.1,0.01878,2e-05,2.82681]
[1776723680710,45.17,75947.92,0.1,0.01903,2e-05,2.85979]
[1776723685748,45.16,75943.13,0.1,0.01893,2e-05,2.84679]
[1776723688063,45.15,75943.15,0.1,0.01893,2e-05,2.84632]
[1776723690216,45.15,75950.49,0.1,0.01904,2e-05,2.86065]
[1776723690779,45.15,75951.42,0.1,0.01905,2e-05,2.86213]
[1776723695815,45.14,75953.18,0.1,0.01904,2e-05,2.86104]
[1776723700850,45.13,75957.53,0.1,0.01909,2e-05,2.86783]
[1776723705947,45.12,75964.26,0.1,0.01919,2e-05,2.88028]
[1776723706033,45.12,75964.26,0.1,0.01919,2e-05,2.88028]
[1776723706046,45.12,75967.37,0.1,0.01924,2e-05,2.88651]
[1776723708496,45.11,75968.45,0.1,0.01925,2e-05,2.88772]
[1776723708906,45.11,75968.45,0.1,0.01924,2e-05,2.88715]
[1776723713943,45.1,75972.38,0.1,0.01928,2e-05,2.89277]
[1776723718979,45.09,75969.41,0.1,0.01921,2e-05,2.88334]
[1776723724029,45.08,75970.78,0.1,0.01921,2e-05,2.8835]
[1776723729060,45.07,75972.39,0.1,0.01922,2e-05,2.88418]
[1776723735105,45.06,75960.74,0.1,0.019,2e-05,2.85563]
[1776723740160,45.05,75953.79,0.1,0.01886,2e-05,2.83807]
[1776723742156,45.05,75937.74,0.1,0.01859,2e-05,2.80258]
[1776723747191,45.04,75930.41,0.1,0.01845,2e-05,2.78492]
[1776723752226,45.03,75928.95,0.1,0.0184,2e-05,2.77768]
[1776723757273,45.03,75920.86,0.1,0.01826,2e-05,2.75864]
[1776723762307,45.02,75912.26,0.1,0.0181,2e-05,2.73887]
[1776723767342,45.01,75910.5,0.1,0.01806,2e-05,2.73366]
[1776723774391,45.01,75910.96,0.1,0.01806,2e-05,2.73255]
[1776723781442,45.0,75911.2,0.1,0.01804,2e-05,2.73101]
[1776723786484,44.99,75913.82,0.1,0.01807,2e-05,2.73509]
[1776723788709,44.99,75932.16,0.1,0.01836,2e-05,2.77294]
[1776723794541,44.98,75931.98,0.1,0.01835,2e-05,2.77073]
[1776723801593,44.97,75929.28,0.1,0.01828,2e-05,2.76251]
[1776723806628,44.97,75926.9,0.1,0.01823,2e-05,2.75573]
[1776723812670,44.96,75924.37,0.1,0.01816,2e-05,2.74587]
[1776723817706,44.95,75931.05,0.1,0.01825,2e-05,2.75829]
[1776723822740,44.95,75929.89,0.1,0.01822,2e-05,2.7541]
[1776723827776,44.94,75924.97,0.1,0.01813,2e-05,2.74204]
[1776723830799,44.94,75911.86,0.1,0.01791,2e-05,2.71358]
[1776723835832,44.93,75917.29,0.1,0.01799,2e-05,2.72356]
[1776723840868,44.93,75919.87,0.1,0.01802,2e-05,2.7275]
[1776723845902,44.92,75920.0,0.1,0.01801,2e-05,2.72628]
[1776723850938,44.92,75920.71,0.1,0.01801,2e-05,2.72628]
[1776723856979,44.91,75920.67,0.1,0.01799,2e-05,2.7244]
[1776723862015,44.9,75929.06,0.1,0.01812,2e-05,2.74057]
[1776723867051,44.9,75929.51,0.1,0.01811,2e-05,2.73992]
[1776723872085,44.89,75929.04,0.1,0.01808,2e-05,2.73519]
[1776723875335,44.89,75940.36,0.1,0.01825,2e-05,2.7582]
[1776723881148,44.88,75937.94,0.1,0.0182,2e-05,2.75104]
[1776723886184,44.87,75938.77,0.1,0.0182,2e-05,2.75116]
[1776723891220,44.87,75942.04,0.1,0.01824,2e-05,2.75646]
[1776723896254,44.86,75948.67,0.1,0.01833,2e-05,2.76885]
[1776723901295,44.86,75952.84,0.1,0.01839,2e-05,2.77595]
[1776723903307,44.85,75941.93,0.1,0.0182,2e-05,2.75201]
[1776723908351,44.85,75942.59,0.1,0.0182,2e-05,2.75174]
[1776723913381,44.84,75942.01,0.1,0.01818,2e-05,2.74885]
[1776723918417,44.84,75941.79,0.1,0.01816,2e-05,2.74673]
[1776723923457,44.83,75941.78,0.1,0.01815,2e-05,2.74508]
[1776723928486,44.82,75944.9,0.1,0.01819,2e-05,2.75006]
[1776723933523,44.82,75945.23,0.1,0.01817,2e-05,2.74694]
[1776723938558,44.81,75943.92,0.1,0.01813,2e-05,2.74256]
[1776723944601,44.8,75942.96,0.1,0.0181,2e-05,2.73868]
[1776723949636,44.8,75943.12,0.1,0.01809,2e-05,2.7375]
[1776723954671,44.79,75940.99,0.1,0.01805,2e-05,2.7315]
[1776723959706,44.79,75938.43,0.1,0.018,2e-05,2.72476]
[1776723964741,44.78,75946.35,0.1,0.01811,2e-05,2.74005]
[1776723969778,44.78,75945.7,0.1,0.01809,2e-05,2.73691]
[1776723974811,44.77,75945.3,0.1,0.01807,2e-05,2.73465]
[1776723979846,44.77,75954.04,0.1,0.0182,2e-05,2.75166]
[1776723984881,44.76,75958.17,0.1,0.01826,2e-05,2.75878]
[1776723989916,44.75,75956.6,0.1,0.01822,2e-05,2.75379]
[1776723994955,44.75,75953.44,0.1,0.01814,2e-05,2.74329]
[1776723999986,44.74,75952.5,0.1,0.01811,2e-05,2.73969]
[1776724005027,44.74,75949.85,0.1,0.01806,2e-05,2.73247]
[1776724010059,44.73,75945.89,0.1,0.01798,2e-05,2.72249]
[1776724014087,44.73,75934.82,0.1,0.01779,2e-05,2.69805]
[1776724020129,44.72,75925.41,0.1,0.01764,2e-05,2.67708]
[1776724025165,44.72,75918.64,0.1,0.01752,2e-05,2.66209]
[1776724030201,44.71,75918.67,0.1,0.01751,2e-05,2.66106]
[1776724036481,44.71,75913.2,0.1,0.01742,2e-05,2.64835]
[1776724042287,44.7,75914.42,0.1,0.01743,2e-05,2.64958]
[1776724044244,44.7,75915.03,0.1,0.01743,2e-05,2.65063]
[1776724044407,44.7,75915.03,0.1,0.01743,2e-05,2.65063]
[1776724044454,44.7,75916.39,0.1,0.01745,2e-05,2.65322]
[1776724048245,44.7,75917.45,0.1,0.01747,2e-05,2.65476]
[1776724048345,44.7,75917.25,0.1,0.01746,2e-05,2.65412]
[1776724053366,44.69,75915.52,0.1,0.01741,2e-05,2.64733]
[1776724058400,44.69,75911.84,0.1,0.01735,2e-05,2.63875]
[1776724062161,44.69,75907.13,0.1,0.01727,2e-05,2.62849]
[1776724066456,44.69,75920.75,0.1,0.01747,2e-05,2.65573]
[1776724072499,44.68,75930.23,0.1,0.01761,2e-05,2.674]
[1776724077534,44.68,75934.84,0.1,0.01768,2e-05,2.68233]
[1776724082568,44.67,75934.54,0.1,0.01766,2e-05,2.68037]
[1776724087605,44.67,75934.36,0.1,0.01765,2e-05,2.67866]
[1776724092641,44.66,75931.88,0.1,0.0176,2e-05,2.67222]
[1776724097675,44.66,75932.46,0.1,0.0176,2e-05,2.67219]
[1776724102709,44.65,75933.02,0.1,0.0176,2e-05,2.67212]
[1776724107745,44.65,75929.77,0.1,0.01754,2e-05,2.66413]
[1776724112779,44.64,75929.42,0.1,0.01751,2e-05,2.66012]
[1776724117816,44.64,75929.43,0.1,0.0175,2e-05,2.65902]
[1776724122850,44.63,75928.09,0.1,0.01747,2e-05,2.65514]
[1776724127892,44.63,75927.39,0.1,0.01745,2e-05,2.65264]
[1776724132921,44.63,75927.31,0.1,0.01744,2e-05,2.65143]
[1776724138397,44.62,75930.71,0.1,0.01749,2e-05,2.65786]
[1776724138400,44.62,75930.71,0.1,0.01749,2e-05,2.65786]
[1776724138500,44.62,75930.71,0.1,0.01749,2e-05,2.65786]
[1776724138521,44.62,75932.15,0.1,0.01751,2e-05,2.66019]
[1776724143333,44.62,75923.99,0.1,0.01738,2e-05,2.64263]
[1776724143434,44.62,75910.87,0.1,0.01717,2e-05,2.61527]
[1776724149037,44.62,75913.44,0.1,0.0172,2e-05,2.61963]
[1776724154313,44.61,75915.33,0.1,0.01722,2e-05,2.62271]
[1776724161122,44.61,75915.33,0.1,0.01722,2e-05,2.62155]
[1776724167360,44.61,75917.22,0.1,0.01724,2e-05,2.62493]
[1776724167480,44.61,75917.22,0.1,0.01724,2e-05,2.62493]
[1776724167490,44.6,75917.22,0.1,0.01724,2e-05,2.62442]
[1776724170805,44.6,75917.8,0.1,0.01724,2e-05,2.6251]
[1776724171193,44.6,75917.87,0.1,0.01723,2e-05,2.62296]
[1776724178243,44.6,75917.09,0.1,0.01721,2e-05,2.6202]
[1776724184523,44.59,75917.79,0.1,0.01721,2e-05,2.62065]
[1776724190327,44.59,75917.79,0.1,0.0172,2e-05,2.61966]
[1776724200397,44.58,75918.83,0.1,0.01721,2e-05,2.62013]
[1776724205433,44.58,75919.62,0.1,0.01721,2e-05,2.62092]
[1776724210471,44.58,75920.04,0.1,0.01721,2e-05,2.62094]
[1776724215513,44.57,75927.51,0.1,0.01732,2e-05,2.6355]
[1776724220541,44.57,75935.65,0.1,0.01744,2e-05,2.65125]
[1776724225574,44.57,75934.68,0.1,0.01742,2e-05,2.64817]
[1776724230609,44.56,75938.13,0.1,0.01746,2e-05,2.65426]
[1776724235189,44.56,75936.94,0.1,0.01743,2e-05,2.6488]
[1776724235269,44.56,75936.94,0.1,0.01743,2e-05,2.6488]
[1776724235647,44.56,75936.77,0.1,0.01742,2e-05,2.64824]
[1776724237661,44.56,75925.89,0.1,0.01725,2e-05,2.62535]
[1776724241001,44.56,75915.57,0.1,0.01708,2e-05,2.60372]
[1776724241692,44.56,75915.57,0.1,0.01708,2e-05,2.60372]
[1776724241725,44.55,75915.95,0.1,0.01709,2e-05,2.60436]
[1776724246726,44.55,75908.98,0.1,0.01698,2e-05,2.5895]
[1776724247908,44.55,75908.07,0.1,0.01696,2e-05,2.58754]
[1776724248617,44.55,75907.72,0.1,0.01696,2e-05,2.58672]
[1776724254780,44.55,75910.29,0.1,0.01699,2e-05,2.59133]
[1776724258809,44.55,75898.26,0.1,0.0168,2e-05,2.56646]
[1776724263843,44.55,75897.6,0.1,0.01679,2e-05,2.5648]
[1776724268877,44.54,75897.98,0.1,0.01679,2e-05,2.56521]
[1776724273913,44.54,75910.52,0.1,0.01698,2e-05,2.59027]
[1776724278949,44.54,75916.05,0.1,0.01706,2e-05,2.60088]
[1776724283984,44.54,75914.78,0.1,0.01704,2e-05,2.5976]
[1776724289020,44.54,75920.37,0.1,0.01712,2e-05,2.60834]
[1776724294054,44.53,75919.19,0.1,0.01708,2e-05,2.60306]
[1776724300100,44.53,75917.96,0.1,0.01706,2e-05,2.59966]
[1776724305365,44.53,75916.32,0.1,0.01702,2e-05,2.5954]
[1776724311175,44.52,75914.45,0.1,0.01699,2e-05,2.59078]
[1776724316210,44.52,75911.76,0.1,0.01694,2e-05,2.58463]
[1776724321246,44.52,75912.75,0.1,0.01695,2e-05,2.58599]
[1776724327291,44.52,75912.37,0.1,0.01694,2e-05,2.58443]
[1776724329304,44.51,75930.85,0.1,0.01722,2e-05,2.62193]
[1776724335578,44.51,75937.6,0.1,0.01732,2e-05,2.6346]
[1776724341388,44.5,75938.74,0.1,0.01733,2e-05,2.63569]
[1776724346426,44.5,75933.69,0.1,0.01724,2e-05,2.62422]
[1776724352473,44.5,75928.7,0.1,0.01714,2e-05,2.61076]
[1776724357503,44.49,75933.03,0.1,0.0172,2e-05,2.61874]
[1776724362538,44.49,75933.3,0.1,0.0172,2e-05,2.61834]
[1776724365192,44.49,75933.65,0.1,0.0172,2e-05,2.61866]
[1776724365218,44.49,75933.65,0.1,0.0172,2e-05,2.61866]
[1776724365804,44.49,75944.83,0.1,0.01737,2e-05,2.64157]
[1776724366719,44.49,75944.83,0.1,0.01737,2e-05,2.64157]
[1776724366820,44.49,75949.7,0.1,0.01745,2e-05,2.65144]
[1776724367840,44.49,75949.7,0.1,0.01745,2e-05,2.65144]
[1776724371680,44.48,75950.52,0.1,0.01745,2e-05,2.65212]
[1776724374693,44.48,75951.4,0.1,0.01747,2e-05,2.65373]
[1776724374795,44.48,75951.89,0.1,0.01748,2e-05,2.65503]
[1776724378669,44.49,75967.46,0.1,0.01773,2e-05,2.68868]
[1776724383703,44.49,75964.54,0.1,0.01769,2e-05,2.68372]
[1776724389744,44.5,75967.23,0.1,0.01775,2e-05,2.69074]
[1776724394779,44.5,75971.65,0.1,0.01783,2e-05,2.70113]
[1776724399816,44.5,75971.38,0.1,0.01783,2e-05,2.70156]
[1776724400831,44.5,75971.38,0.1,0.01783,2e-05,2.70156]
[1776724400868,44.5,75970.32,0.1,0.01781,2e-05,2.69953]
[1776724406866,44.51,75967.5,0.1,0.01778,2e-05,2.69479]
[1776724411901,44.51,75968.0,0.1,0.01778,2e-05,2.6947]
[1776724416937,44.52,75969.78,0.1,0.01782,2e-05,2.69944]
[1776724421971,44.52,75970.42,0.1,0.01783,2e-05,2.70177]
[1776724429020,44.52,75971.25,0.1,0.01786,2e-05,2.7049]
[1776724433049,44.53,75988.26,0.1,0.01814,2e-05,2.74172]
[1776724438084,44.53,75992.54,0.1,0.01821,2e-05,2.75148]
[1776724444126,44.53,75992.73,0.1,0.01822,2e-05,2.75264]
[1776724448155,44.53,76005.02,0.1,0.01843,2e-05,2.77948]
[1776724452184,44.54,76017.97,0.1,0.01865,2e-05,2.80837]
[1776724457216,44.55,76013.07,0.1,0.01859,2e-05,2.80096]
[1776724462253,44.56,76013.93,0.1,0.01863,2e-05,2.80606]
[1776724467287,44.57,76019.37,0.1,0.01875,2e-05,2.82106]
[1776724472324,44.58,76019.9,0.1,0.01877,2e-05,2.82305]
[1776724477359,44.6,76009.97,0.1,0.01863,2e-05,2.80525]
[1776724482393,44.61,76009.76,0.1,0.01865,2e-05,2.80799]
[1776724487429,44.62,76011.57,0.1,0.01871,2e-05,2.81506]
[1776724492465,44.63,76012.32,0.1,0.01874,2e-05,2.81974]
[1776724497729,44.64,76011.7,0.1,0.01876,2e-05,2.82145]
[1776724504564,44.65,76016.32,0.1,0.01886,2e-05,2.83512]
[1776724506605,44.66,76029.45,0.1,0.0191,2e-05,2.86559]
[1776724511625,44.67,76044.09,0.1,0.01936,2e-05,2.89998]
[1776724516660,44.68,76056.46,0.1,0.01959,2e-05,2.92983]
[1776724517997,44.68,76056.46,0.1,0.01959,2e-05,2.92983]
[1776724518082,44.69,76058.28,0.1,0.01966,2e-05,2.93861]
[1776724520872,44.7,76056.4,0.1,0.01964,2e-05,2.93527]
[1776724520887,44.7,76058.44,0.1,0.01967,2e-05,2.93983]
[1776724522320,44.7,76058.44,0.1,0.01968,2e-05,2.94026]
[1776724522702,44.7,76059.02,0.1,0.01969,2e-05,2.94197]
[1776724525135,44.7,76054.18,0.1,0.01961,2e-05,2.93155]
[1776724525864,44.7,76043.1,0.1,0.01942,2e-05,2.90774]
[1776724533779,44.72,76045.35,0.1,0.01948,2e-05,2.91423]
[1776724538819,44.72,76044.13,0.1,0.01947,2e-05,2.9138]
[1776724545863,44.74,76034.19,0.1,0.01933,2e-05,2.8951]
[1776724550908,44.74,76027.66,0.1,0.01924,2e-05,2.8831]
[1776724552922,44.75,76013.71,0.1,0.01901,2e-05,2.8535]
[1776724558156,44.76,76007.51,0.1,0.01893,2e-05,2.84327]
[1776724563997,44.77,76001.34,0.1,0.01885,2e-05,2.83263]
[1776724569037,44.78,76003.46,0.1,0.01891,2e-05,2.83999]
[1776724575075,44.79,76003.73,0.1,0.01894,2e-05,2.84372]
[1776724580109,44.83,76014.65,0.1,0.01921,2e-05,2.87906]
[1776724585145,44.87,76016.98,0.1,0.01933,2e-05,2.89426]
[1776724590179,44.88,76017.11,0.1,0.01935,2e-05,2.89665]
[1776724599246,44.89,76017.02,0.1,0.01936,2e-05,2.89799]
[1776724604281,44.9,76018.68,0.1,0.01941,2e-05,2.90371]
[1776724609317,44.9,76013.15,0.1,0.01933,2e-05,2.89355]
[1776724615358,44.94,76021.45,0.1,0.01955,2e-05,2.92181]
[1776724620394,44.95,76020.2,0.1,0.01954,2e-05,2.92091]
[1776724625428,44.95,76019.82,0.1,0.01955,2e-05,2.92194]
[1776724630464,44.96,76016.24,0.1,0.0195,2e-05,2.9159]
[1776724635498,44.97,76017.49,0.1,0.01954,2e-05,2.92059]
[1776724641542,44.97,76018.67,0.1,0.01958,2e-05,2.92546]
[1776724646578,44.98,76021.1,0.1,0.01963,2e-05,2.93267]
[1776724651613,44.99,76023.5,0.1,0.01967,2e-05,2.9375]
[1776724656649,44.99,76018.91,0.1,0.01961,2e-05,2.92905]
[1776724661698,45.0,76018.1,0.1,0.01961,2e-05,2.92899]
[1776724667740,45.01,76014.96,0.1,0.01957,2e-05,2.92424]
[1776724673782,45.02,76013.04,0.1,0.01956,2e-05,2.9222]
[1776724675795,45.02,76024.04,0.1,0.01975,2e-05,2.94736]
[1776724680832,45.02,76022.09,0.1,0.01973,2e-05,2.94465]
[1776724686365,45.03,76021.01,0.1,0.01972,2e-05,2.94356]
[1776724685872,45.03,76008.36,0.1,0.01951,2e-05,2.91581]
[1776724688142,45.03,75980.11,0.1,0.01903,2e-05,2.85454]
[1776724693925,45.04,75987.95,0.1,0.01919,2e-05,2.87448]
[1776724698957,45.05,75988.57,0.1,0.01922,2e-05,2.87814]
[1776724703992,45.06,75995.36,0.1,0.01935,2e-05,2.89532]
[1776724708222,45.06,76008.28,0.1,0.01958,2e-05,2.9256]
[1776724714064,45.07,76008.24,0.1,0.01959,2e-05,2.92562]
[1776724722140,45.08,76006.77,0.1,0.01959,2e-05,2.9255]
[1776724727178,45.09,75998.07,0.1,0.01945,2e-05,2.90823]
[1776724732211,45.1,75999.22,0.1,0.01949,2e-05,2.91287]
[1776724737247,45.11,75996.91,0.1,0.01947,2e-05,2.90982]
[1776724742282,45.11,75989.65,0.1,0.01936,2e-05,2.89592]
[1776724747317,45.12,75990.66,0.1,0.0194,2e-05,2.90075]
[1776724752352,45.13,75997.78,0.1,0.01954,2e-05,2.91856]
[1776724757387,45.14,75993.12,0.1,0.01947,2e-05,2.90994]
[1776724762423,45.15,76003.97,0.1,0.01967,2e-05,2.93635]
[1776724767460,45.15,76002.85,0.1,0.01967,2e-05,2.93578]
[1776724772492,45.16,75998.94,0.1,0.0196,2e-05,2.9268]
[1776724777529,45.17,75999.46,0.1,0.01963,2e-05,2.92996]
[1776724782580,45.17,76001.34,0.1,0.01968,2e-05,2.93609]
[1776724787599,45.18,75995.57,0.1,0.01959,2e-05,2.92531]
[1776724792634,45.19,75991.26,0.1,0.01954,2e-05,2.91787]
[1776724796662,45.19,76002.04,0.1,0.01973,2e-05,2.94345]
[1776724801697,45.2,76003.79,0.1,0.01978,2e-05,2.9493]
[1776724806732,45.21,76003.45,0.1,0.01979,2e-05,2.95051]
[1776724811766,45.21,76001.51,0.1,0.01977,2e-05,2.94815]
[1776724818253,45.22,76000.18,0.1,0.01976,2e-05,2.94678]
[1776724821837,45.23,75987.58,0.1,0.01956,2e-05,2.92129]
[1776724826874,45.24,75980.18,0.1,0.01946,2e-05,2.90726]
[1776724831908,45.24,75977.97,0.1,0.01942,2e-05,2.90242]
[1776724836942,45.25,75970.54,0.1,0.01931,2e-05,2.88852]
[1776724841977,45.26,75969.19,0.1,0.01931,2e-05,2.88794]
[1776724845197,45.27,75984.45,0.1,0.01958,2e-05,2.92283]
[1776724851044,45.28,75987.02,0.1,0.01964,2e-05,2.93093]
[1776724856080,45.28,75987.35,0.1,0.01966,2e-05,2.93355]
[1776724861116,45.29,75986.53,0.1,0.01966,2e-05,2.93362]
[1776724862123,45.29,75997.3,0.1,0.01985,2e-05,2.95787]
[1776724864136,45.3,76008.82,0.1,0.02008,2e-05,2.98719]
[1776724869175,45.31,76010.21,0.1,0.02012,2e-05,2.99174]
[1776724874208,45.31,76007.61,0.1,0.02008,2e-05,2.98733]
[1776724879243,45.32,76004.34,0.1,0.02004,2e-05,2.9815]
[1776724885544,45.32,76004.66,0.1,0.02006,2e-05,2.98399]
[1776724891327,45.33,76002.17,0.1,0.02001,2e-05,2.97793]
[1776724896363,45.34,75997.38,0.1,0.01994,2e-05,2.96879]
[1776724901401,45.34,75996.33,0.1,0.01994,2e-05,2.96816]
[1776724906439,45.35,75991.18,0.1,0.01986,2e-05,2.95844]
[1776724908456,45.35,75975.62,0.1,0.01961,2e-05,2.92521]
[1776724911476,45.36,75964.64,0.1,0.01943,2e-05,2.90247]
[1776724916508,45.37,75957.9,0.1,0.01933,2e-05,2.89012]
[1776724921543,45.38,75955.41,0.1,0.01931,2e-05,2.88714]
[1776724928596,45.39,75953.19,0.1,0.0193,2e-05,2.88565]
[1776724933627,45.4,75949.07,0.1,0.01925,2e-05,2.87906]
[1776724938664,45.4,75952.78,0.1,0.01933,2e-05,2.88886]
[1776724943699,45.41,75957.98,0.1,0.01943,2e-05,2.90243]
[1776724948732,45.42,75961.26,0.1,0.0195,2e-05,2.91163]
[1776724954774,45.43,75956.99,0.1,0.01943,2e-05,2.90242]
[1776724959951,45.43,75954.45,0.1,0.0194,2e-05,2.89847]
[1776724966119,45.44,75944.86,0.1,0.01926,2e-05,2.88038]
[1776724970895,45.45,75934.07,0.1,0.0191,2e-05,2.8591]
[1776724976188,45.46,75932.64,0.1,0.01909,2e-05,2.8577]
[1776724981972,45.45,75932.64,0.1,0.01908,2e-05,2.85703]
[1776724987008,45.45,75931.97,0.1,0.01907,2e-05,2.85503]
[1776724992008,45.45,75935.13,0.1,0.01913,2e-05,2.86259]
[1776724998084,45.46,75932.9,0.1,0.01911,2e-05,2.85989]
[1776725003119,45.46,75922.68,0.1,0.01894,2e-05,2.83851]
[1776725008156,45.46,75919.92,0.1,0.01889,2e-05,2.83221]
[1776725013191,45.46,75922.61,0.1,0.01892,2e-05,2.83544]
[1776725019234,45.46,75924.36,0.1,0.01895,2e-05,2.83884]
[1776725023467,45.46,75947.02,0.1,0.01932,2e-05,2.88761]
[1776725029313,45.46,75946.7,0.1,0.01931,2e-05,2.88608]
[1776725035355,45.45,75944.39,0.1,0.01927,2e-05,2.88019]
[1776725040389,45.45,75946.39,0.1,0.01929,2e-05,2.88386]
[1776725045425,45.45,75948.66,0.1,0.01933,2e-05,2.8881]
[1776725050462,45.45,75949.7,0.1,0.01934,2e-05,2.88966]
[1776725054493,45.44,75965.7,0.1,0.01961,2e-05,2.92408]
[1776725060534,45.44,75965.79,0.1,0.0196,2e-05,2.92309]
[1776725065570,45.44,75961.83,0.1,0.01952,2e-05,2.91342]
[1776725070604,45.43,75958.18,0.1,0.01945,2e-05,2.90453]
[1776725075639,45.44,75954.0,0.1,0.01938,2e-05,2.89454]
[1776725076807,45.44,75950.8,0.1,0.01932,2e-05,2.88742]
[1776725077653,45.44,75949.37,0.1,0.0193,2e-05,2.8843]
[1776725077929,45.44,75949.37,0.1,0.0193,2e-05,2.8843]
[1776725078660,45.44,75948.6,0.1,0.01928,2e-05,2.88202]
[1776725083695,45.43,75955.34,0.1,0.01939,2e-05,2.89525]
[1776725088731,45.43,75957.84,0.1,0.01944,2e-05,2.9017]
[1776725092761,45.44,75969.56,0.1,0.01965,2e-05,2.92909]
[1776725097796,45.45,75976.64,0.1,0.01978,2e-05,2.94652]
[1776725102830,45.45,75965.45,0.1,0.01961,2e-05,2.92361]
[1776725107866,45.46,75959.98,0.1,0.01953,2e-05,2.91351]
[1776725112900,45.47,75953.42,0.1,0.01943,2e-05,2.90115]
[1776725115922,45.47,75964.1,0.1,0.01962,2e-05,2.92575]
[1776725120958,45.48,75971.34,0.1,0.01976,2e-05,2.94345]
[1776725125991,45.48,75972.56,0.1,0.01979,2e-05,2.94779]
[1776725131494,45.49,75969.11,0.1,0.01975,2e-05,2.9415]
[1776725137331,45.5,75965.58,0.1,0.01969,2e-05,2.93392]
[1776725145126,45.51,75965.32,0.1,0.01971,2e-05,2.9363]
[1776725150161,45.51,75965.57,0.1,0.01973,2e-05,2.9387]
[1776725156206,45.52,75965.78,0.1,0.01975,2e-05,2.94137]
[1776725161237,45.53,75965.54,0.1,0.01976,2e-05,2.94267]
[1776725166275,45.53,75970.99,0.1,0.01987,2e-05,2.95644]
[1776725171308,45.54,75967.38,0.1,0.01982,2e-05,2.95007]
[1776725176343,45.54,75959.02,0.1,0.01968,2e-05,2.93274]
[1776725181378,45.55,75953.31,0.1,0.0196,2e-05,2.92193]
[1776725186674,45.55,75956.85,0.1,0.01967,2e-05,2.93081]
[1776725193463,45.56,75957.85,0.1,0.01969,2e-05,2.93304]
[1776725196744,45.57,75971.35,0.1,0.01993,2e-05,2.96382]
[1776725202525,45.57,75982.2,0.1,0.02013,2e-05,2.98952]
[1776725207818,45.58,75984.51,0.1,0.02018,2e-05,2.99588]
[1776725213609,45.58,75987.17,0.1,0.02024,2e-05,3.00327]
[1776725221664,45.59,75988.19,0.1,0.02027,2e-05,3.00747]
[1776725226956,45.59,75989.61,0.1,0.02031,2e-05,3.01208]
[1776725232740,45.6,75990.75,0.1,0.02033,2e-05,3.01528]
[1776725237776,45.6,75991.91,0.1,0.02036,2e-05,3.01935]
[1776725242815,45.6,75989.54,0.1,0.02033,2e-05,3.01525]
[1776725247847,45.6,75990.13,0.1,0.02033,2e-05,3.01496]
[1776725252883,45.6,75989.53,0.1,0.0203,2e-05,3.01088]
[1776725260941,45.61,75986.28,0.1,0.02026,2e-05,3.0058]
[1776725265978,45.61,75987.82,0.1,0.0203,2e-05,3.01057]
[1776725272040,45.62,75983.8,0.1,0.02024,2e-05,3.00306]
[1776725281107,45.62,75987.16,0.1,0.02032,2e-05,3.01274]
[1776725286139,45.63,75992.13,0.1,0.02041,2e-05,3.02503]
[1776725291175,45.63,75992.68,0.1,0.02043,2e-05,3.02738]
[1776725296443,45.63,75993.42,0.1,0.02045,2e-05,3.03016]
[1776725303258,45.64,75997.43,0.1,0.02054,2e-05,3.04073]
[1776725308294,45.64,75981.89,0.1,0.02027,2e-05,3.00635]
[1776725313329,45.65,75975.23,0.1,0.02015,2e-05,2.99052]
[1776725318364,45.65,75971.26,0.1,0.02009,2e-05,2.98313]
[1776725326653,45.66,75969.03,0.1,0.02007,2e-05,2.9806]
[1776725331688,45.67,75971.76,0.1,0.02013,2e-05,2.9882]
[1776725337500,45.67,75972.02,0.1,0.02015,2e-05,2.99053]
[1776725342539,45.68,75970.57,0.1,0.02013,2e-05,2.98873]
[1776725347573,45.68,75968.53,0.1,0.02011,2e-05,2.98561]
[1776725349587,45.68,75951.04,0.1,0.01981,2e-05,2.94692]
[1776725354622,45.68,75937.17,0.1,0.01956,2e-05,2.91546]
[1776725359657,45.68,75932.68,0.1,0.01948,2e-05,2.90484]
[1776725364693,45.67,75931.56,0.1,0.01946,2e-05,2.90158]
[1776725369727,45.67,75937.98,0.1,0.01956,2e-05,2.91477]
[1776725375768,45.67,75939.44,0.1,0.01956,2e-05,2.9146]
[1776725380805,45.66,75937.55,0.1,0.01952,2e-05,2.90954]
[1776725385841,45.66,75936.14,0.1,0.01949,2e-05,2.90555]
[1776725390879,45.66,75934.94,0.1,0.01946,2e-05,2.90203]
[1776725395912,45.65,75934.17,0.1,0.01944,2e-05,2.89944]
[1776725400947,45.65,75928.08,0.1,0.01933,2e-05,2.88535]
[1776725405982,45.65,75927.92,0.1,0.01932,2e-05,2.88427]
[1776725411017,45.64,75932.13,0.1,0.01939,2e-05,2.8924]
[1776725416051,45.64,75931.2,0.1,0.01936,2e-05,2.88949]
[1776725421090,45.64,75930.68,0.1,0.01935,2e-05,2.88752]
[1776725426124,45.63,75926.81,0.1,0.01928,2e-05,2.87832]
[1776725431161,45.63,75924.35,0.1,0.01922,2e-05,2.87001]
[1776725436195,45.63,75925.55,0.1,0.01923,2e-05,2.87189]
[1776725440240,45.63,75937.52,0.1,0.01944,2e-05,2.89854]
[1776725445265,45.64,75935.62,0.1,0.01942,2e-05,2.89612]
[1776725448287,45.64,75948.84,0.1,0.01965,2e-05,2.9261]
[1776725456342,45.65,75952.67,0.1,0.01974,2e-05,2.93705]
[1776725462618,45.66,75950.81,0.1,0.01972,2e-05,2.93484]
[1776725468431,45.66,75949.75,0.1,0.01972,2e-05,2.93435]
[1776725473462,45.67,75942.32,0.1,0.0196,2e-05,2.91962]
[1776725478498,45.68,75940.25,0.1,0.01958,2e-05,2.91673]
[1776725483535,45.68,75936.9,0.1,0.01954,2e-05,2.91108]
[1776725488570,45.68,75934.72,0.1,0.0195,2e-05,2.9063]
[1776725493841,45.68,75931.94,0.1,0.01944,2e-05,2.89806]
[1776725499354,45.68,75931.94,0.1,0.01944,2e-05,2.89806]
[1776725507703,45.69,75930.61,0.1,0.01944,2e-05,2.898]
[1776725513982,45.7,75929.84,0.1,0.01944,2e-05,2.89854]
[1776725519787,45.71,75929.55,0.1,0.01945,2e-05,2.90012]
[1776725524823,45.71,75929.72,0.1,0.01947,2e-05,2.90174]
[1776725529857,45.72,75929.57,0.1,0.01948,2e-05,2.90324]
[1776725534899,45.73,75919.19,0.1,0.01932,2e-05,2.88264]
[1776725539934,45.73,75915.04,0.1,0.01927,2e-05,2.87572]
[1776725544969,45.74,75913.73,0.1,0.01926,2e-05,2.87494]
[1776725550012,45.75,75910.15,0.1,0.01922,2e-05,2.86928]
[1776725555040,45.76,75913.27,0.1,0.01927,2e-05,2.87577]
[1776725560076,45.76,75912.76,0.1,0.01928,2e-05,2.87664]
[1776725565114,45.77,75917.51,0.1,0.01937,2e-05,2.88883]
[1776725570147,45.78,75915.14,0.1,0.01935,2e-05,2.8856]
[1776725576187,45.79,75915.67,0.1,0.01937,2e-05,2.88895]
[1776725579211,45.79,75929.88,0.1,0.01962,2e-05,2.92118]
[1776725584242,45.8,75931.8,0.1,0.01967,2e-05,2.9268]
[1776725589277,45.8,75929.4,0.1,0.01964,2e-05,2.92311]
[1776725595320,45.81,75930.22,0.1,0.01967,2e-05,2.92681]
[1776725600355,45.81,75932.51,0.1,0.01972,2e-05,2.93341]
[1776725605391,45.82,75933.52,0.1,0.01975,2e-05,2.93718]
[1776725610426,45.82,75934.42,0.1,0.01978,2e-05,2.94067]
[1776725615459,45.83,75933.25,0.1,0.01975,2e-05,2.93733]
[1776725621501,45.84,75932.07,0.1,0.01975,2e-05,2.93655]
[1776725626546,45.84,75929.69,0.1,0.01972,2e-05,2.93283]
[1776725631581,45.85,75929.21,0.1,0.01972,2e-05,2.9333]
[1776725636615,45.85,75927.84,0.1,0.01971,2e-05,2.93184]
[1776725642658,45.86,75928.9,0.1,0.01975,2e-05,2.93606]
[1776725648708,45.87,75929.74,0.1,0.01977,2e-05,2.93978]
[1776725654975,45.87,75934.59,0.1,0.01987,2e-05,2.95222]
[1776725660791,45.88,75942.6,0.1,0.02002,2e-05,2.97156]
[1776725665829,45.88,75940.35,0.1,0.01999,2e-05,2.96789]
[1776725670863,45.89,75936.02,0.1,0.01993,2e-05,2.9597]
[1776725676534,45.89,75938.97,0.1,0.01998,2e-05,2.96499]
[1776725685974,45.9,75943.85,0.1,0.02008,2e-05,2.97841]
[1776725691005,45.91,75943.93,0.1,0.02009,2e-05,2.97965]
[1776725698052,45.91,75943.86,0.1,0.0201,2e-05,2.9809]
[1776725703088,45.91,75950.15,0.1,0.02022,2e-05,2.99576]
[1776725708122,45.92,75946.72,0.1,0.02016,2e-05,2.98903]
[1776725713174,45.92,75937.73,0.1,0.02002,2e-05,2.97011]
[1776725718194,45.93,75932.07,0.1,0.01993,2e-05,2.95873]
[1776725723228,45.93,75933.13,0.1,0.01996,2e-05,2.9622]
[1776725728916,45.93,75933.17,0.1,0.01996,2e-05,2.96317]
[1776725734305,45.94,75932.3,0.1,0.01995,2e-05,2.96049]
[1776725739341,45.94,75929.61,0.1,0.01991,2e-05,2.95592]
[1776725744375,45.95,75929.07,0.1,0.01991,2e-05,2.95565]
[1776725745626,45.95,75915.93,0.1,0.01969,2e-05,2.92739]
[1776725751424,45.95,75916.97,0.1,0.01972,2e-05,2.93137]
[1776725756459,45.96,75921.64,0.1,0.01981,2e-05,2.94299]
[1776725761494,45.96,75923.39,0.1,0.01985,2e-05,2.9482]
[1776725768543,45.97,75923.73,0.1,0.01987,2e-05,2.9509]
[1776725773579,45.98,75930.86,0.1,0.02,2e-05,2.96795]
[1776725776599,45.98,75943.17,0.1,0.02022,2e-05,2.99587]
[1776725781634,45.98,75943.66,0.1,0.02024,2e-05,2.99798]
[1776725786669,45.99,75942.9,0.1,0.02023,2e-05,2.99724]
[1776725792711,45.99,75941.25,0.1,0.0202,2e-05,2.99241]
[1776725798753,45.99,75938.55,0.1,0.02016,2e-05,2.98753]
[1776725804131,46.0,75937.25,0.1,0.02014,2e-05,2.98538]
[1776725809834,46.0,75934.6,0.1,0.02011,2e-05,2.98075]
[1776725814905,46.0,75935.1,0.1,0.02012,2e-05,2.98274]
[1776725819940,46.01,75938.57,0.1,0.02019,2e-05,2.99121]
[1776725825982,46.01,75935.64,0.1,0.02015,2e-05,2.98569]
[1776725831236,46.01,75933.77,0.1,0.02012,2e-05,2.98239]
[1776725837061,46.02,75932.82,0.1,0.02011,2e-05,2.98132]
[1776725842097,46.02,75933.46,0.1,0.02013,2e-05,2.98359]
[1776725844110,46.02,75950.85,0.1,0.02044,2e-05,3.02251]
[1776725849599,46.02,75956.17,0.1,0.02053,2e-05,3.0348]
[1776725849622,46.02,75956.17,0.1,0.02053,2e-05,3.0348]
[1776725849700,46.02,75958.31,0.1,0.02057,2e-05,3.03978]
[1776725850458,46.02,75958.31,0.1,0.02057,2e-05,3.03978]
[1776725851381,46.02,75959.75,0.1,0.02057,2e-05,3.03969]
[1776725857201,46.02,75961.85,0.1,0.02061,2e-05,3.04382]
[1776725863244,46.02,75967.46,0.1,0.02071,2e-05,3.05696]
[1776725869745,46.02,75969.64,0.1,0.02075,2e-05,3.06211]
[1776725875327,46.02,75973.74,0.1,0.02083,2e-05,3.07208]
[1776725880362,46.02,75975.21,0.1,0.02086,2e-05,3.07579]
[1776725884390,46.03,75986.44,0.1,0.02106,2e-05,3.10151]
[1776725889426,46.03,75985.2,0.1,0.02104,2e-05,3.09885]
[1776725894462,46.03,75984.65,0.1,0.02103,2e-05,3.09777]
[1776725900504,46.03,75986.59,0.1,0.02107,2e-05,3.10237]
[1776725906546,46.03,75986.09,0.1,0.02106,2e-05,3.10137]
[1776725911580,46.03,75982.61,0.1,0.02098,2e-05,3.09127]
[1776725919636,46.03,75981.74,0.1,0.02097,2e-05,3.08963]
[1776725925678,46.03,75980.1,0.1,0.02094,2e-05,3.0862]
[1776725930713,46.03,75979.12,0.1,0.02093,2e-05,3.08424]
[1776725935748,46.03,75975.97,0.1,0.02087,2e-05,3.07744]
[1776725940783,46.03,75975.76,0.1,0.02087,2e-05,3.07735]
[1776725945819,46.04,75975.7,0.1,0.02088,2e-05,3.07762]
[1776725950853,46.04,75976.32,0.1,0.02089,2e-05,3.07942]
[1776725955888,46.04,75976.2,0.1,0.02089,2e-05,3.07953]
[1776725960924,46.04,75968.6,0.1,0.02076,2e-05,3.06283]
[1776725965961,46.04,75964.25,0.1,0.02069,2e-05,3.05358]
[1776725970996,46.04,75970.9,0.1,0.02081,2e-05,3.06915]
[1776725976032,46.05,75972.04,0.1,0.02082,2e-05,3.06985]
[1776725981066,46.05,75970.76,0.1,0.0208,2e-05,3.06743]
[1776725987107,46.05,75973.22,0.1,0.02085,2e-05,3.07352]
[1776725993387,46.05,75974.75,0.1,0.02088,2e-05,3.07746]
[1776725999087,46.05,75976.06,0.1,0.0209,2e-05,3.08058]
[1776726001756,46.05,75976.06,0.1,0.02091,2e-05,3.08087]
[1776726001894,46.05,75953.42,0.1,0.02051,2e-05,3.03004]
[1776726002717,46.05,75953.42,0.1,0.02051,2e-05,3.03004]
[1776726002800,46.05,75907.68,0.1,0.01972,2e-05,2.92914]
[1776726004287,46.05,75890.44,0.1,0.01943,2e-05,2.89177]
[1776726005540,46.05,75871.33,0.1,0.01911,2e-05,2.85067]
[1776726011329,46.05,75870.01,0.1,0.01908,2e-05,2.84721]
[1776726012337,46.05,75880.82,0.1,0.01926,2e-05,2.8702]
[1776726013349,46.05,75895.73,0.1,0.01951,2e-05,2.90272]
[1776726018381,46.05,75902.89,0.1,0.01963,2e-05,2.91818]
[1776726023417,46.05,75891.16,0.1,0.01943,2e-05,2.89159]
[1776726028451,46.04,75880.57,0.1,0.01924,2e-05,2.86793]
[1776726033487,46.04,75874.53,0.1,0.01912,2e-05,2.85202]
[1776726038522,46.04,75878.7,0.1,0.01919,2e-05,2.86027]
[1776726041545,46.04,75859.9,0.1,0.01887,2e-05,2.81984]
[1776726046579,46.03,75859.6,0.1,0.01886,2e-05,2.8188]
[1776726051617,46.03,75848.48,0.1,0.01868,2e-05,2.79496]
[1776726056653,46.03,75841.29,0.1,0.01856,2e-05,2.77975]
[1776726061706,46.03,75841.37,0.1,0.01856,2e-05,2.77982]
[1776726065908,46.03,75818.36,0.1,0.01819,2e-05,2.73091]
[1776726071760,46.01,75815.55,0.1,0.01811,2e-05,2.72132]
[1776726075789,46.0,75827.5,0.1,0.01828,2e-05,2.74324]
[1776726077804,46.0,75816.45,0.1,0.01811,2e-05,2.72048]
[1776726081834,46.0,75804.7,0.1,0.01792,2e-05,2.69566]
[1776726086837,46.0,75807.09,0.1,0.01796,2e-05,2.70101]
[1776726092929,46.01,75818.96,0.1,0.01814,2e-05,2.72393]
[1776726097962,46.01,75817.33,0.1,0.01811,2e-05,2.72092]
[1776726102997,46.01,75807.41,0.1,0.01796,2e-05,2.70089]
[1776726108043,46.01,75809.86,0.1,0.018,2e-05,2.70646]
[1776726113712,46.01,75813.92,0.1,0.01807,2e-05,2.71521]
[1776726119112,46.01,75804.75,0.1,0.01793,2e-05,2.697]
[1776726124147,46.02,75806.96,0.1,0.01797,2e-05,2.70205]
[1776726129182,46.02,75816.01,0.1,0.01811,2e-05,2.72114]
[1776726134222,46.02,75819.25,0.1,0.01817,2e-05,2.72815]
[1776726140264,46.02,75819.72,0.1,0.01818,2e-05,2.72947]
[1776726145302,46.02,75808.86,0.1,0.01801,2e-05,2.70744]
[1776726151345,46.02,75807.58,0.1,0.01798,2e-05,2.70322]
[1776726156622,46.03,75810.47,0.1,0.01803,2e-05,2.70965]
[1776726162771,46.03,75803.35,0.1,0.01792,2e-05,2.69557]
[1776726168462,46.03,75812.74,0.1,0.01808,2e-05,2.71567]
[1776726173503,46.03,75813.0,0.1,0.01808,2e-05,2.71664]
[1776726178811,46.03,75822.86,0.1,0.01824,2e-05,2.7373]
[1776726178892,46.03,75809.45,0.1,0.01803,2e-05,2.70974]
[1776726184578,46.04,75809.02,0.1,0.01803,2e-05,2.70935]
[1776726189612,46.04,75801.52,0.1,0.01791,2e-05,2.69469]
[1776726194648,46.04,75807.76,0.1,0.01802,2e-05,2.7082]
[1776726199682,46.04,75809.78,0.1,0.01805,2e-05,2.71279]
[1776726205725,46.05,75810.12,0.1,0.01806,2e-05,2.7141]
[1776726210759,46.05,75799.57,0.1,0.0179,2e-05,2.69302]
[1776726215795,46.05,75799.93,0.1,0.0179,2e-05,2.69229]
[1776726221800,46.05,75802.18,0.1,0.01794,2e-05,2.69744]
[1776726225864,46.06,75816.51,0.1,0.01817,2e-05,2.72765]
[1776726230900,46.06,75818.96,0.1,0.01821,2e-05,2.73317]
[1776726235935,46.06,75817.67,0.1,0.0182,2e-05,2.73079]
[1776726240971,46.06,75822.15,0.1,0.01827,2e-05,2.74037]
[1776726246007,46.06,75817.61,0.1,0.0182,2e-05,2.73121]
[1776726251042,46.06,75814.1,0.1,0.01815,2e-05,2.72485]
[1776726256076,46.06,75815.89,0.1,0.01818,2e-05,2.72883]
[1776726260113,46.07,75834.17,0.1,0.01848,2e-05,2.76807]
[1776726265147,46.07,75834.56,0.1,0.01849,2e-05,2.76937]
[1776726270182,46.08,75835.64,0.1,0.01852,2e-05,2.77317]
[1776726274274,46.09,75816.11,0.1,0.01821,2e-05,2.73252]
[1776726280984,46.09,75806.14,0.1,0.01806,2e-05,2.71327]
[1776726287568,46.09,75806.0,0.1,0.01807,2e-05,2.71346]
[1776726294364,46.09,75807.59,0.1,0.01809,2e-05,2.71711]
[1776726300407,46.1,75798.81,0.1,0.01796,2e-05,2.69951]
[1776726303006,46.1,75783.06,0.1,0.01772,2e-05,2.66759]
[1776726307686,46.1,75754.95,0.1,0.01729,2e-05,2.6118]
[1776726313509,46.1,75745.08,0.1,0.01715,2e-05,2.5937]
[1776726318976,46.11,75743.63,0.1,0.01714,2e-05,2.59191]
[1776726324586,46.12,75757.45,0.1,0.01736,2e-05,2.62125]
[1776726329622,46.12,75759.31,0.1,0.0174,2e-05,2.62601]
[1776726334721,46.12,75753.03,0.1,0.0173,2e-05,2.61216]
[1776726334812,46.12,75733.29,0.1,0.017,1e-05,2.57322]
[1776726336938,46.13,75714.57,0.1,0.01673,1e-05,2.53735]
[1776726343165,46.13,75717.3,0.1,0.01678,1e-05,2.54404]
[1776726348763,46.14,75718.44,0.1,0.01681,1e-05,2.54861]
[1776726352791,46.15,75730.53,0.1,0.017,1e-05,2.57369]
[1776726358068,46.15,75730.72,0.1,0.01702,1e-05,2.57579]
[1776726361856,46.16,75714.48,0.1,0.01679,1e-05,2.54486]
[1776726366890,46.16,75723.56,0.1,0.01693,1e-05,2.56436]
[1776726371926,46.17,75731.04,0.1,0.01706,2e-05,2.58096]
[1776726376962,46.18,75739.0,0.1,0.01719,2e-05,2.59811]
[1776726381997,46.18,75738.6,0.1,0.0172,2e-05,2.59868]
[1776726387035,46.19,75740.01,0.1,0.01723,2e-05,2.60283]
[1776726393083,46.19,75740.72,0.1,0.01724,2e-05,2.60373]
[1776726396102,46.2,75752.46,0.1,0.01742,2e-05,2.62788]
[1776726401138,46.2,75751.95,0.1,0.01742,2e-05,2.62798]
[1776726406175,46.21,75750.69,0.1,0.01741,2e-05,2.62656]
[1776726411210,46.22,75747.72,0.1,0.01739,2e-05,2.6239]
[1776726416243,46.23,75746.57,0.1,0.0174,2e-05,2.62541]
[1776726421283,46.25,75746.87,0.1,0.01744,2e-05,2.62977]
[1776726426313,46.26,75752.63,0.1,0.01755,2e-05,2.64496]
[1776726431349,46.28,75752.17,0.1,0.01757,2e-05,2.64762]
[1776726436384,46.29,75751.97,0.1,0.0176,2e-05,2.65077]
[1776726441419,46.3,75750.58,0.1,0.0176,2e-05,2.65148]
[1776726444441,46.31,75729.54,0.1,0.0173,2e-05,2.61163]
[1776726449476,46.33,75730.69,0.1,0.01735,2e-05,2.61772]
[1776726454511,46.34,75731.89,0.1,0.01738,2e-05,2.62176]
[1776726462567,46.36,75730.33,0.1,0.0174,2e-05,2.62468]
[1776726467604,46.38,75732.14,0.1,0.01746,2e-05,2.63199]
[1776726472646,46.39,75734.3,0.1,0.01752,2e-05,2.63993]
[1776726478931,46.41,75733.42,0.1,0.01754,2e-05,2.64249]
[1776726484721,46.43,75733.81,0.1,0.01758,2e-05,2.64758]
[1776726489008,46.44,75746.06,0.1,0.01779,2e-05,2.67505]
[1776726494031,46.45,75755.9,0.1,0.01797,2e-05,2.69757]
[1776726499221,46.46,75754.89,0.1,0.01797,2e-05,2.69868]
[1776726504302,46.48,75756.53,0.1,0.01803,2e-05,2.70641]
[1776726509897,46.49,75753.39,0.1,0.01801,2e-05,2.70314]
[1776726512918,46.5,75744.6,0.1,0.01787,2e-05,2.68504]
[1776726517953,46.51,75744.82,0.1,0.0179,2e-05,2.68876]
[1776726522987,46.52,75747.32,0.1,0.01797,2e-05,2.69707]
[1776726529288,46.54,75746.84,0.1,0.01799,2e-05,2.70054]
[1776726535072,46.55,75747.34,0.1,0.01803,2e-05,2.7047]
[1776726540111,46.56,75745.56,0.1,0.01803,2e-05,2.70481]
[1776726545142,46.58,75743.0,0.1,0.01801,2e-05,2.70274]
[1776726548433,46.58,75759.96,0.1,0.01829,2e-05,2.73916]
[1776726554206,46.6,75761.37,0.1,0.01834,2e-05,2.74533]
[1776726559498,46.61,75759.36,0.1,0.01833,2e-05,2.74392]
[1776726567389,46.62,75757.18,0.1,0.01833,2e-05,2.74366]
[1776726572425,46.63,75757.56,0.1,0.01834,2e-05,2.74486]
[1776726577461,46.64,75755.6,0.1,0.01833,2e-05,2.74348]
[1776726582495,46.65,75759.38,0.1,0.01841,2e-05,2.75384]
[1776726589543,46.67,75761.64,0.1,0.01848,2e-05,2.76209]
[1776726595586,46.68,75762.1,0.1,0.01851,2e-05,2.76612]
[1776726600621,46.69,75763.93,0.1,0.01856,2e-05,2.77247]
[1776726605657,46.7,75767.68,0.1,0.01864,2e-05,2.78273]
[1776726609852,46.7,75791.3,0.1,0.01903,2e-05,2.83383]
[1776726615734,46.71,75787.09,0.1,0.01898,2e-05,2.8275]
[1776726620770,46.72,75796.8,0.1,0.01916,2e-05,2.84985]
[1776726625812,46.73,75804.45,0.1,0.0193,2e-05,2.86778]
[1776726629998,46.73,75791.41,0.1,0.01909,2e-05,2.84173]
[1776726631856,46.74,75776.83,0.1,0.01885,2e-05,2.80981]
[1776726636891,46.75,75768.66,0.1,0.01874,2e-05,2.79516]
[1776726641926,46.75,75760.61,0.1,0.01863,2e-05,2.78082]
[1776726642933,46.76,75748.83,0.1,0.01844,2e-05,2.75708]
[1776726647971,46.76,75740.01,0.1,0.01832,2e-05,2.74122]
[1776726648980,46.77,75727.59,0.1,0.01813,2e-05,2.717]
[1776726654017,46.78,75722.39,0.1,0.01808,2e-05,2.70953]
[1776726659051,46.79,75729.34,0.1,0.01821,2e-05,2.72658]
[1776726664086,46.8,75733.67,0.1,0.0183,2e-05,2.73823]
[1776726667110,46.81,75745.65,0.1,0.0185,2e-05,2.76439]
[1776726673150,46.82,75744.51,0.1,0.01851,2e-05,2.7651]
[1776726678188,46.83,75740.66,0.1,0.01847,2e-05,2.75971]
[1776726683220,46.84,75743.07,0.1,0.01852,2e-05,2.76717]
[1776726688254,46.85,75750.76,0.1,0.01867,2e-05,2.78587]
[1776726692283,46.86,75742.73,0.1,0.01854,2e-05,2.76893]
[1776726697318,46.87,75732.94,0.1,0.01841,2e-05,2.75135]
[1776726702353,46.88,75729.33,0.1,0.01837,2e-05,2.74656]
[1776726707388,46.89,75736.82,0.1,0.01851,2e-05,2.76444]
[1776726715444,46.9,75736.61,0.1,0.01854,2e-05,2.76799]
[1776726720658,46.91,75737.61,0.1,0.01857,2e-05,2.77253]
[1776726723505,46.92,75748.91,0.1,0.01876,2e-05,2.79726]
[1776726728540,46.93,75740.41,0.1,0.01864,2e-05,2.782]
[1776726733575,46.94,75739.24,0.1,0.01864,2e-05,2.78197]
[1776726740624,46.95,75741.75,0.1,0.01871,2e-05,2.79044]
[1776726745667,46.96,75741.94,0.1,0.01873,2e-05,2.79311]
[1776726750697,46.96,75731.72,0.1,0.01858,2e-05,2.77389]
[1776726759760,46.98,75727.04,0.1,0.01853,2e-05,2.76705]
[1776726765802,46.99,75730.01,0.1,0.0186,2e-05,2.77605]
[1776726770838,47.0,75732.21,0.1,0.01866,2e-05,2.78293]
[1776726775872,47.01,75732.76,0.1,0.01868,2e-05,2.78639]
[1776726780907,47.02,75731.44,0.1,0.01868,2e-05,2.78597]
[1776726785941,47.03,75737.42,0.1,0.0188,2e-05,2.80059]
[1776726789972,47.04,75748.45,0.1,0.01899,2e-05,2.82513]
[1776726795013,47.04,75754.53,0.1,0.0191,2e-05,2.83974]
[1776726800042,47.05,75764.46,0.1,0.01927,2e-05,2.86222]
[1776726805640,47.05,75763.06,0.1,0.01926,2e-05,2.86056]
[1776726811120,47.06,75768.71,0.1,0.01936,2e-05,2.87222]
[1776726817162,47.07,75761.15,0.1,0.01925,2e-05,2.85804]
[1776726822197,47.07,75758.9,0.1,0.01922,2e-05,2.85479]
[1776726827232,47.08,75759.83,0.1,0.01925,2e-05,2.85821]
[1776726832266,47.08,75762.73,0.1,0.01931,2e-05,2.86568]
[1776726837302,47.09,75770.34,0.1,0.01944,2e-05,2.88304]
[1776726842340,47.09,75772.98,0.1,0.01949,2e-05,2.88984]
[1776726847373,47.1,75764.51,0.1,0.01937,2e-05,2.87331]
[1776726852407,47.1,75767.37,0.1,0.01942,2e-05,2.88068]
[1776726857443,47.11,75770.18,0.1,0.01948,2e-05,2.88788]
[1776726862479,47.11,75773.35,0.1,0.01954,2e-05,2.89578]
[1776726869527,47.12,75772.63,0.1,0.01954,2e-05,2.89587]
[1776726872549,47.12,75760.47,0.1,0.01933,2e-05,2.86864]
[1776726873763,47.12,75742.78,0.1,0.01905,2e-05,2.83222]
[1776726879601,47.13,75733.8,0.1,0.01891,2e-05,2.81468]
[1776726883834,47.13,75746.63,0.1,0.01912,2e-05,2.84125]
[1776726889675,47.14,75750.96,0.1,0.01921,2e-05,2.85239]
[1776726890744,47.14,75750.96,0.1,0.01921,2e-05,2.85239]
[1776726890786,47.14,75750.96,0.1,0.01921,2e-05,2.85239]
[1776726890801,47.14,75750.96,0.1,0.01921,2e-05,2.85239]
[1776726890850,47.14,75750.96,0.1,0.01921,2e-05,2.85239]
[1776726890887,47.14,75750.67,0.1,0.01921,2e-05,2.85213]
[1776726891771,47.14,75750.67,0.1,0.01921,2e-05,2.85213]
[1776726891789,47.14,75751.12,0.1,0.01922,2e-05,2.85342]
[1776726897725,47.15,75751.74,0.1,0.01924,2e-05,2.85678]
[1776726902762,47.15,75748.16,0.1,0.01919,2e-05,2.85045]
[1776726905792,47.15,75734.34,0.1,0.01897,2e-05,2.8217]
[1776726910828,47.15,75731.32,0.1,0.01892,2e-05,2.81485]
[1776726915867,47.15,75732.81,0.1,0.01894,2e-05,2.81739]
[1776726920900,47.14,75736.27,0.1,0.01899,2e-05,2.82397]
[1776726925937,47.14,75733.46,0.1,0.01894,2e-05,2.8176]
[1776726930972,47.14,75741.17,0.1,0.01906,2e-05,2.83304]
[1776726937021,47.14,75741.43,0.1,0.01904,2e-05,2.8305]
[1776726942055,47.13,75738.71,0.1,0.01899,2e-05,2.82415]
[1776726948098,47.13,75740.3,0.1,0.01901,2e-05,2.82659]
[1776726953139,47.13,75738.42,0.1,0.01897,2e-05,2.82196]
[1776726959185,47.13,75735.59,0.1,0.01893,2e-05,2.81638]
[1776726964437,47.13,75736.58,0.1,0.01896,2e-05,2.81994]
[1776726970258,47.14,75736.42,0.1,0.01896,2e-05,2.81977]
[1776726974507,47.13,75725.04,0.1,0.01877,2e-05,2.79575]
[1776726980871,47.13,75724.73,0.1,0.01876,2e-05,2.79457]
[1776726986546,47.13,75722.57,0.1,0.01872,2e-05,2.78948]
[1776726992414,47.13,75725.49,0.1,0.01875,2e-05,2.79251]
[1776726997449,47.12,75728.61,0.1,0.01879,2e-05,2.79838]
[1776727002484,47.12,75727.75,0.1,0.01877,2e-05,2.79601]
[1776727007519,47.12,75726.22,0.1,0.01875,2e-05,2.79229]
[1776727012558,47.12,75726.26,0.1,0.01874,2e-05,2.79182]
[1776727019608,47.11,75726.59,0.1,0.01874,2e-05,2.79173]
[1776727024860,47.11,75731.26,0.1,0.01881,2e-05,2.8007]
[1776727030688,47.11,75733.75,0.1,0.01885,2e-05,2.80518]
[1776727035719,47.11,75734.81,0.1,0.01886,2e-05,2.80672]
[1776727040884,47.1,75735.55,0.1,0.01886,2e-05,2.80772]
[1776727046797,47.11,75747.43,0.1,0.01907,2e-05,2.83347]
[1776727051946,47.11,75751.89,0.1,0.01914,2e-05,2.84257]
[1776727057147,47.12,75751.33,0.1,0.01913,2e-05,2.84098]
[1776727065145,47.13,75749.64,0.1,0.01912,2e-05,2.84067]
[1776727070965,47.14,75748.94,0.1,0.01913,2e-05,2.84135]
[1776727076119,47.14,75749.72,0.1,0.01915,2e-05,2.84439]
[1776727083048,47.15,75746.73,0.1,0.01913,2e-05,2.84097]
[1776727088084,47.16,75749.43,0.1,0.01919,2e-05,2.84836]
[1776727093125,47.16,75752.03,0.1,0.01923,2e-05,2.85375]
[1776727097154,47.15,75739.91,0.1,0.01902,2e-05,2.8276]
[1776727102190,47.15,75733.79,0.1,0.01892,2e-05,2.81412]
[1776727105046,47.15,75721.03,0.1,0.01871,2e-05,2.78738]
[1776727107134,47.15,75712.39,0.1,0.01857,2e-05,2.76965]
[1776727108037,47.14,75700.21,0.1,0.01836,2e-05,2.74154]
[1776727111259,47.13,75689.23,0.1,0.01815,2e-05,2.71403]
[1776727117302,47.1,75687.61,0.1,0.01807,2e-05,2.70471]
[1776727119315,47.09,75672.29,0.1,0.01782,2e-05,2.67213]
[1776727124355,47.08,75669.65,0.1,0.01775,2e-05,2.66227]
[1776727129389,47.06,75682.6,0.1,0.01791,2e-05,2.68348]
[1776727134424,47.04,75675.19,0.1,0.01776,2e-05,2.66402]
[1776727140465,47.02,75673.38,0.1,0.01769,2e-05,2.6549]
[1776727145501,47.0,75677.81,0.1,0.01772,2e-05,2.65906]
[1776727150536,46.98,75677.54,0.1,0.01768,2e-05,2.65387]
[1776727155573,46.96,75676.76,0.1,0.01763,2e-05,2.64767]
[1776727160605,46.95,75685.64,0.1,0.01773,2e-05,2.66062]
[1776727165645,46.93,75687.54,0.1,0.01772,2e-05,2.65966]
[1776727170680,46.91,75689.93,0.1,0.01772,2e-05,2.6597]
[1776727175715,46.89,75687.1,0.1,0.01763,2e-05,2.64728]
[1776727180751,46.87,75698.28,0.1,0.01776,2e-05,2.66493]
[1776727185785,46.85,75708.69,0.1,0.01789,2e-05,2.68096]
[1776727191838,46.83,75710.48,0.1,0.01787,2e-05,2.67875]
[1776727196865,46.81,75703.16,0.1,0.01772,2e-05,2.6594]
[1776727201900,46.79,75701.23,0.1,0.01765,2e-05,2.65099]
[1776727206935,46.78,75701.81,0.1,0.01763,2e-05,2.64769]
[1776727212980,46.76,75703.1,0.1,0.01761,2e-05,2.64499]
[1776727218238,46.74,75706.25,0.1,0.01761,2e-05,2.64604]
[1776727228308,46.7,75705.91,0.1,0.01754,2e-05,2.63661]
[1776727234124,46.68,75711.98,0.1,0.01758,2e-05,2.64135]
[1776727239162,46.66,75714.01,0.1,0.01758,2e-05,2.64107]
[1776727245202,46.64,75715.36,0.1,0.01756,2e-05,2.6386]
[1776727250160,46.63,75710.33,0.1,0.01745,2e-05,2.62524]
[1776727250236,46.63,75711.71,0.1,0.01747,2e-05,2.62716]
[1776727251247,46.63,75724.4,0.1,0.01766,2e-05,2.65247]
[1776727251938,46.63,75724.4,0.1,0.01766,2e-05,2.65247]
[1776727252250,46.62,75734.56,0.1,0.01781,2e-05,2.67211]
[1776727258298,46.6,75737.84,0.1,0.01782,2e-05,2.6733]
[1776727263338,46.59,75737.9,0.1,0.01779,2e-05,2.66893]
[1776727268375,46.57,75737.46,0.1,0.01775,2e-05,2.66358]
[1776727273408,46.55,75745.92,0.1,0.01784,2e-05,2.6761]
[1776727278660,46.53,75748.7,0.1,0.01785,2e-05,2.67718]
[1776727284487,46.51,75748.7,0.1,0.01781,2e-05,2.67179]
[1776727289528,46.5,75741.55,0.1,0.01766,2e-05,2.65309]
[1776727294555,46.48,75736.09,0.1,0.01753,2e-05,2.63573]
[1776727299591,46.46,75731.16,0.1,0.01743,2e-05,2.62193]
[1776727304628,46.45,75735.34,0.1,0.01746,2e-05,2.62627]
[1776727309673,46.43,75740.72,0.1,0.01751,2e-05,2.633]
[1776727318952,46.4,75740.42,0.1,0.01745,2e-05,2.62523]
[1776727324774,46.39,75732.22,0.1,0.01729,2e-05,2.60429]
[1776727329807,46.37,75730.77,0.1,0.01724,2e-05,2.59773]
[1776727334841,46.36,75730.22,0.1,0.0172,2e-05,2.59304]
[1776727339876,46.34,75730.34,0.1,0.01717,2e-05,2.58971]
[1776727344913,46.33,75731.07,0.1,0.01716,2e-05,2.58762]
[1776727349169,46.32,75744.29,0.1,0.01733,2e-05,2.61027]
[1776727354982,46.3,75753.03,0.1,0.01742,2e-05,2.62184]
[1776727360020,46.29,75750.93,0.1,0.01736,2e-05,2.61388]
[1776727366066,46.27,75749.42,0.1,0.0173,2e-05,2.60644]
[1776727373108,46.25,75750.28,0.1,0.01728,2e-05,2.60303]
[1776727379383,46.23,75748.8,0.1,0.01721,2e-05,2.59504]
[1776727386200,46.21,75747.65,0.1,0.01716,2e-05,2.58781]
[1776727392241,46.19,75749.0,0.1,0.01715,2e-05,2.58628]
[1776727397278,46.18,75749.11,0.1,0.01712,2e-05,2.58301]
[1776727403320,46.16,75743.87,0.1,0.01701,2e-05,2.5686]
[1776727408356,46.15,75746.4,0.1,0.01702,2e-05,2.57024]
[1776727413390,46.14,75746.32,0.1,0.01698,1e-05,2.56465]
[1776727418425,46.13,75742.72,0.1,0.0169,1e-05,2.55431]
[1776727421446,46.12,75729.23,0.1,0.01669,1e-05,2.5261]
[1776727426480,46.11,75719.79,0.1,0.01653,1e-05,2.50493]
[1776727433530,46.09,75725.85,0.1,0.01659,1e-05,2.51277]
[1776727438565,46.08,75726.55,0.1,0.01658,1e-05,2.51131]
[1776727443601,46.07,75723.15,0.1,0.0165,1e-05,2.50197]
[1776727448636,46.06,75723.76,0.1,0.01649,1e-05,2.50048]
[1776727453672,46.05,75726.23,0.1,0.01651,1e-05,2.50256]
[1776727458706,46.04,75725.78,0.1,0.01648,1e-05,2.49899]
[1776727466761,46.02,75725.76,0.1,0.01645,1e-05,2.4947]
[1776727474823,46.0,75726.92,0.1,0.01642,1e-05,2.49067]
[1776727480104,45.99,75741.41,0.1,0.01661,1e-05,2.51615]
[1776727485896,45.98,75745.15,0.1,0.01664,1e-05,2.52001]
[1776727490970,45.97,75744.45,0.1,0.01661,1e-05,2.51578]
[1776727496001,45.96,75746.32,0.1,0.01661,1e-05,2.51657]
[1776727501041,45.95,75746.3,0.1,0.01659,1e-05,2.51367]
[1776727504070,45.94,75730.47,0.1,0.01635,1e-05,2.48132]
[1776727510314,45.93,75726.16,0.1,0.01626,1e-05,2.47006]
[1776727516142,45.92,75724.57,0.1,0.01622,1e-05,2.46412]
[1776727523191,45.9,75723.2,0.1,0.01617,1e-05,2.45824]
[1776727529233,45.89,75724.93,0.1,0.01617,1e-05,2.45881]
[1776727534267,45.88,75731.87,0.1,0.01624,1e-05,2.46779]
[1776727539303,45.87,75732.08,0.1,0.01623,1e-05,2.46585]
[1776727548516,45.87,75732.09,0.1,0.01622,1e-05,2.46493]
[1776727554408,45.85,75731.58,0.1,0.01617,1e-05,2.45799]
[1776727559443,45.83,75732.91,0.1,0.01617,1e-05,2.45782]
[1776727564478,45.83,75728.82,0.1,0.01609,1e-05,2.44775]
[1776727569514,45.82,75725.71,0.1,0.01603,1e-05,2.43971]
[1776727575555,45.81,75725.89,0.1,0.01601,1e-05,2.43758]
[1776727580589,45.8,75727.11,0.1,0.01602,1e-05,2.43785]
[1776727585625,45.79,75727.5,0.1,0.01601,1e-05,2.43657]
[1776727590660,45.78,75728.01,0.1,0.016,1e-05,2.43552]
[1776727595695,45.77,75727.92,0.1,0.01597,1e-05,2.43133]
[1776727597709,45.77,75740.88,0.1,0.01615,1e-05,2.45526]
[1776727602966,45.76,75742.15,0.1,0.01615,1e-05,2.45554]
[1776727608786,45.75,75735.32,0.1,0.01603,1e-05,2.43997]
[1776727613821,45.74,75735.9,0.1,0.01603,1e-05,2.43913]
[1776727618856,45.74,75735.88,0.1,0.01601,1e-05,2.43716]
[1776727623896,45.73,75732.53,0.1,0.01595,1e-05,2.42893]
[1776727628932,45.72,75729.21,0.1,0.01589,1e-05,2.42086]
[1776727633083,45.72,75709.09,0.1,0.01559,1e-05,2.38158]
[1776727643477,45.71,75703.99,0.1,0.01551,1e-05,2.37069]
[1776727652096,45.7,75698.97,0.1,0.0154,1e-05,2.35564]
[1776727657133,45.69,75697.07,0.1,0.01536,1e-05,2.35083]
[1776727661546,45.69,75693.44,0.1,0.01531,1e-05,2.34334]
[1776727661640,45.69,75685.74,0.1,0.0152,1e-05,2.32863]
[1776727662468,45.69,75685.74,0.1,0.0152,1e-05,2.32863]
[1776727662485,45.69,75684.08,0.1,0.01517,1e-05,2.32556]
[1776727663131,45.69,75684.08,0.1,0.01517,1e-05,2.32556]
[1776727663404,45.69,75682.69,0.1,0.01515,1e-05,2.32279]
[1776727664830,45.69,75682.69,0.1,0.01515,1e-05,2.32279]
[1776727665189,45.68,75682.69,0.1,0.01515,1e-05,2.32237]
[1776727665901,45.68,75682.69,0.1,0.01515,1e-05,2.32237]
[1776727666196,45.68,75681.25,0.1,0.01513,1e-05,2.31951]
[1776727672238,45.68,75676.7,0.1,0.01506,1e-05,2.30995]
[1776727677274,45.67,75675.39,0.1,0.01503,1e-05,2.30657]
[1776727682310,45.67,75674.16,0.1,0.01501,1e-05,2.30336]
[1776727687386,45.67,75670.68,0.1,0.01495,1e-05,2.29607]
[1776727692419,45.66,75668.35,0.1,0.01492,1e-05,2.29094]
[1776727697454,45.66,75660.86,0.1,0.01481,1e-05,2.27655]
[1776727702493,45.66,75643.0,0.1,0.01456,1e-05,2.24365]
[1776727707530,45.65,75647.51,0.1,0.01462,1e-05,2.25133]
[1776727712597,45.65,75648.86,0.1,0.01462,1e-05,2.25144]
[1776727713773,45.65,75616.85,0.1,0.0142,1e-05,2.19434]
[1776727719612,45.65,75612.63,0.1,0.01415,1e-05,2.18704]
[1776727724650,45.65,75621.17,0.1,0.01426,1e-05,2.2022]
[1776727729684,45.65,75622.56,0.1,0.01428,1e-05,2.20464]
[1776727732705,45.65,75637.76,0.1,0.01448,1e-05,2.23163]
[1776727737742,45.65,75634.95,0.1,0.01444,1e-05,2.22635]
[1776727738040,45.65,75634.95,0.1,0.01444,1e-05,2.22635]
[1776727738747,45.65,75639.03,0.1,0.01449,1e-05,2.23359]
[1776727739369,45.65,75639.03,0.1,0.01449,1e-05,2.23359]
[1776727739754,45.65,75642.52,0.1,0.01454,1e-05,2.23977]
[1776727744791,45.65,75647.55,0.1,0.0146,1e-05,2.2484]
[1776727751842,45.65,75649.86,0.1,0.01463,1e-05,2.25197]
[1776727756878,45.65,75651.51,0.1,0.01465,1e-05,2.25453]
[1776727761916,45.64,75654.0,0.1,0.01468,1e-05,2.25863]
[1776727766280,45.64,75659.97,0.1,0.01476,1e-05,2.2691]
[1776727766951,45.64,75660.96,0.1,0.01477,1e-05,2.2708]
[1776727773188,45.64,75661.7,0.1,0.01476,1e-05,2.26955]
[1776727779230,45.64,75662.3,0.1,0.01476,1e-05,2.27011]
[1776727785078,45.64,75663.63,0.1,0.01478,1e-05,2.27208]
[1776727792088,45.63,75664.25,0.1,0.01478,1e-05,2.27277]
[1776727792184,45.63,75665.38,0.1,0.0148,1e-05,2.27456]
[1776727799271,45.63,75665.52,0.1,0.0148,1e-05,2.27437]
[1776727801714,45.63,75665.65,0.1,0.0148,1e-05,2.27443]
[1776727801738,45.63,75665.8,0.1,0.0148,1e-05,2.27453]
[1776727803205,45.63,75676.71,0.1,0.01494,1e-05,2.29431]
[1776727804885,45.63,75676.71,0.1,0.01494,1e-05,2.29431]
[1776727804980,45.63,75684.48,0.1,0.01505,1e-05,2.30827]
[1776727806042,45.63,75684.48,0.1,0.01505,1e-05,2.30812]
[1776727806231,45.63,75683.54,0.1,0.01503,1e-05,2.30624]
[1776727808240,45.63,75683.82,0.1,0.01504,1e-05,2.30661]
[1776727808317,45.63,75683.61,0.1,0.01503,1e-05,2.30607]
[1776727813434,45.62,75689.17,0.1,0.0151,1e-05,2.31565]
[1776727813473,45.62,75689.49,0.1,0.01511,1e-05,2.31606]
[1776727820329,45.62,75686.75,0.1,0.01506,1e-05,2.30973]
[1776727826371,45.61,75682.01,0.1,0.01499,1e-05,2.29995]
[1776727831406,45.61,75682.92,0.1,0.01498,1e-05,2.29874]
[1776727836441,45.61,75680.45,0.1,0.01494,1e-05,2.29327]
[1776727841475,45.6,75678.66,0.1,0.01491,1e-05,2.28906]
[1776727846511,45.6,75676.93,0.1,0.01488,1e-05,2.28494]
[1776727853773,45.59,75673.96,0.1,0.01483,1e-05,2.27816]
[1776727859602,45.59,75670.48,0.1,0.01477,1e-05,2.27068]
[1776727862099,45.59,75665.94,0.1,0.01471,1e-05,2.26227]
[1776727863060,45.58,75639.63,0.1,0.01435,1e-05,2.21471]
[1776727868680,45.58,75631.71,0.1,0.01425,1e-05,2.20013]
[1776727873933,45.58,75635.97,0.1,0.0143,1e-05,2.2074]
[1776727879759,45.58,75638.33,0.1,0.01433,1e-05,2.21127]
[1776727888828,45.58,75641.29,0.1,0.01436,1e-05,2.21604]
[1776727894077,45.58,75642.96,0.1,0.01437,1e-05,2.21683]
[1776727897889,45.58,75626.24,0.1,0.01415,1e-05,2.18714]
[1776727902924,45.58,75632.66,0.1,0.01424,1e-05,2.19853]
[1776727907958,45.58,75639.27,0.1,0.01432,1e-05,2.21014]
[1776727912994,45.58,75636.08,0.1,0.01428,1e-05,2.20438]
[1776727919036,45.58,75636.84,0.1,0.01429,1e-05,2.20569]
[1776727925078,45.58,75639.35,0.1,0.01432,1e-05,2.21013]
[1776727930113,45.57,75642.86,0.1,0.01437,1e-05,2.21633]
[1776727935149,45.57,75645.71,0.1,0.01441,1e-05,2.22134]
[1776727940185,45.57,75656.21,0.1,0.01454,1e-05,2.23998]
[1776727943356,45.57,75660.2,0.1,0.0146,1e-05,2.24704]
[1776727943941,45.57,75660.2,0.1,0.0146,1e-05,2.24704]
[1776727947760,45.57,75671.92,0.1,0.01475,1e-05,2.26787]
[1776727947766,45.57,75672.47,0.1,0.01476,1e-05,2.26865]
[1776727954504,45.57,75669.7,0.1,0.0147,1e-05,2.26104]
[1776727960590,45.57,75668.5,0.1,0.01468,1e-05,2.25832]
[1776727960933,45.57,75668.5,0.1,0.01468,1e-05,2.25832]
[1776727960973,45.57,75668.18,0.1,0.01468,1e-05,2.25752]
[1776727967380,45.56,75669.36,0.1,0.01469,1e-05,2.25898]
[1776727972415,45.56,75671.24,0.1,0.01471,1e-05,2.26183]
[1776727977450,45.56,75668.72,0.1,0.01467,1e-05,2.25674]
[1776727982492,45.56,75665.37,0.1,0.01462,1e-05,2.25028]
[1776727986519,45.55,75680.3,0.1,0.01482,1e-05,2.277]
[1776727989051,45.55,75691.48,0.1,0.01497,1e-05,2.29699]
[1776727992509,45.55,75693.34,0.1,0.01499,1e-05,2.30008]
[1776727993137,45.55,75693.34,0.1,0.01499,1e-05,2.30008]
[1776727992610,45.55,75693.83,0.1,0.015,1e-05,2.30081]
[1776727994033,45.55,75693.83,0.1,0.015,1e-05,2.30081]
[1776727994920,45.55,75695.83,0.1,0.01502,1e-05,2.30415]
[1776727995006,45.55,75695.73,0.1,0.01502,1e-05,2.30379]
[1776728000617,45.55,75694.55,0.1,0.015,1e-05,2.30074]
[1776728005652,45.54,75688.7,0.1,0.01491,1e-05,2.28919]
[1776728011693,45.54,75687.67,0.1,0.01488,1e-05,2.28444]
[1776728016731,45.53,75693.12,0.1,0.01495,1e-05,2.29363]
[1776728021763,45.53,75697.13,0.1,0.01499,1e-05,2.29999]
[1776728026798,45.53,75702.28,0.1,0.01506,1e-05,2.30854]
[1776728031834,45.52,75704.69,0.1,0.01508,1e-05,2.31208]
[1776728036870,45.52,75708.28,0.1,0.01513,1e-05,2.3178]
[1776728038405,45.52,75707.01,0.1,0.01511,1e-05,2.31528]
[1776728038883,45.52,75703.63,0.1,0.01506,1e-05,2.30889]
[1776728043919,45.51,75703.42,0.1,0.01505,1e-05,2.3077]
[1776728048954,45.51,75704.78,0.1,0.01506,1e-05,2.30943]
[1776728055225,45.5,75705.76,0.1,0.01505,1e-05,2.30759]
[1776728057338,45.5,75705.76,0.1,0.01505,1e-05,2.30759]
[1776728058019,45.49,75705.76,0.1,0.01504,1e-05,2.30584]
[1776728063054,45.49,75708.24,0.1,0.01506,1e-05,2.30968]
[1776728068089,45.48,75708.98,0.1,0.01507,1e-05,2.31032]
[1776728073124,45.48,75711.82,0.1,0.01509,1e-05,2.31286]
[1776728078159,45.48,75713.65,0.1,0.01511,1e-05,2.3155]
[1776728083194,45.47,75716.54,0.1,0.01514,1e-05,2.32008]
[1776728088229,45.47,75721.24,0.1,0.0152,1e-05,2.32794]
[1776728093264,45.47,75712.83,0.1,0.01508,1e-05,2.31163]
[1776728098299,45.46,75712.95,0.1,0.01508,1e-05,2.3111]
[1776728103336,45.46,75716.13,0.1,0.01511,1e-05,2.31619]
[1776728108369,45.46,75712.27,0.1,0.01506,1e-05,2.30834]
[1776728113404,45.46,75713.47,0.1,0.01507,1e-05,2.30983]
[1776728118439,45.45,75714.08,0.1,0.01507,1e-05,2.31023]
[1776728123474,45.45,75712.19,0.1,0.01504,1e-05,2.30604]
[1776728129516,45.45,75712.2,0.1,0.01503,1e-05,2.30524]
[1776728134551,45.44,75713.06,0.1,0.01503,1e-05,2.30418]
[1776728135716,45.44,75713.06,0.1,0.01503,1e-05,2.30418]
[1776728135790,45.44,75712.79,0.1,0.01502,1e-05,2.30354]
[1776728137096,45.44,75712.79,0.1,0.01502,1e-05,2.30354]
[1776728137160,45.44,75712.46,0.1,0.01502,1e-05,2.30267]
[1776728142607,45.44,75717.49,0.1,0.01508,1e-05,2.31127]
[1776728148085,45.44,75717.26,0.1,0.01507,1e-05,2.31026]
[1776728148123,45.44,75717.28,0.1,0.01507,1e-05,2.31]
[1776728153683,45.43,75716.92,0.1,0.01506,1e-05,2.30861]
[1776728158722,45.43,75721.32,0.1,0.01511,1e-05,2.31599]
[1776728161741,45.43,75735.18,0.1,0.0153,1e-05,2.34121]
[1776728166774,45.42,75738.83,0.1,0.01535,1e-05,2.34701]
[1776728171813,45.42,75739.52,0.1,0.01535,1e-05,2.34726]
[1776728176916,45.41,75738.76,0.1,0.01533,1e-05,2.34479]
[1776728176923,45.41,75738.42,0.1,0.01532,1e-05,2.34395]
[1776728177460,45.41,75738.42,0.1,0.01532,1e-05,2.34395]
[1776728178863,45.41,75738.42,0.1,0.01532,1e-05,2.34374]
[1776728179985,45.41,75738.42,0.1,0.01532,1e-05,2.34374]
[1776728180087,45.41,75738.43,0.1,0.01532,1e-05,2.34334]
[1776728180814,45.41,75738.43,0.1,0.01532,1e-05,2.34334]
[1776728180876,45.41,75738.43,0.1,0.01532,1e-05,2.34334]
[1776728184305,45.41,75738.32,0.1,0.01531,1e-05,2.34271]
[1776728184311,45.41,75739.0,0.1,0.01532,1e-05,2.34356]
[1776728184503,45.41,75739.0,0.1,0.01532,1e-05,2.34356]
[1776728184907,45.41,75739.0,0.1,0.01532,1e-05,2.34356]
[1776728186145,45.41,75750.2,0.1,0.01547,1e-05,2.36409]
[1776728187476,45.41,75750.2,0.1,0.01547,1e-05,2.36409]
[1776728187926,45.4,75753.27,0.1,0.01551,1e-05,2.36935]
[1776728192961,45.4,75749.9,0.1,0.01544,1e-05,2.35972]
[1776728199003,45.39,75749.36,0.1,0.01542,1e-05,2.35722]
[1776728200039,45.39,75749.36,0.1,0.01542,1e-05,2.35722]
[1776728200140,45.39,75749.12,0.1,0.01542,1e-05,2.35652]
[1776728200756,45.39,75749.12,0.1,0.01542,1e-05,2.35652]
[1776728201348,45.39,75749.12,0.1,0.01542,1e-05,2.35652]
[1776728212096,45.38,75757.55,0.1,0.01551,1e-05,2.36931]
[1776728217131,45.37,75761.04,0.1,0.01555,1e-05,2.37449]
[1776728222166,45.37,75764.41,0.1,0.01559,1e-05,2.37942]
[1776728227201,45.36,75768.02,0.1,0.01563,1e-05,2.38478]
[1776728233243,45.35,75769.22,0.1,0.01563,1e-05,2.3853]
[1776728238278,45.35,75771.08,0.1,0.01565,1e-05,2.38736]
[1776728243314,45.34,75770.54,0.1,0.01563,1e-05,2.38487]
[1776728249356,45.34,75770.79,0.1,0.01562,1e-05,2.38358]
[1776728254391,45.33,75769.5,0.1,0.01558,1e-05,2.37768]
[1776728262447,45.32,75769.14,0.1,0.01556,1e-05,2.37481]
[1776728267482,45.32,75769.61,0.1,0.01555,1e-05,2.37436]
[1776728272517,45.31,75772.39,0.1,0.01558,1e-05,2.37826]
[1776728277553,45.3,75773.89,0.1,0.01559,1e-05,2.37973]
[1776728282587,45.3,75778.51,0.1,0.01565,1e-05,2.38707]
[1776728287626,45.29,75775.39,0.1,0.01559,1e-05,2.37972]
[1776728292660,45.29,75774.96,0.1,0.01558,1e-05,2.3775]
[1776728297694,45.28,75774.25,0.1,0.01555,1e-05,2.37477]
[1776728305750,45.27,75774.68,0.1,0.01554,1e-05,2.37335]
[1776728310785,45.27,75774.31,0.1,0.01553,1e-05,2.37127]
[1776728317062,45.26,75774.99,0.1,0.01551,1e-05,2.36863]
[1776728322872,45.25,75791.88,0.1,0.01574,1e-05,2.39929]
[1776728327909,45.25,75797.2,0.1,0.0158,1e-05,2.40776]
[1776728332942,45.24,75792.24,0.1,0.01572,1e-05,2.39659]
[1776728339991,45.23,75789.74,0.1,0.01567,1e-05,2.38963]
[1776728345029,45.23,75783.55,0.1,0.01557,1e-05,2.37638]
[1776728357344,45.21,75787.64,0.1,0.0156,1e-05,2.3805]
[1776728364163,45.2,75789.14,0.1,0.0156,1e-05,2.38147]
[1776728373226,45.19,75789.55,0.1,0.01558,1e-05,2.37788]
[1776728378260,45.19,75790.96,0.1,0.01559,1e-05,2.37928]
[1776728383296,45.18,75793.18,0.1,0.01561,1e-05,2.38219]
[1776728389338,45.18,75793.0,0.1,0.0156,1e-05,2.38029]
[1776728395379,45.17,75791.31,0.1,0.01556,1e-05,2.37556]
[1776728401108,45.17,75791.23,0.1,0.01556,1e-05,2.37492]
[1776728401423,45.17,75791.23,0.1,0.01555,1e-05,2.37393]
[1776728403443,45.16,75771.77,0.1,0.01527,1e-05,2.33686]
[1776728403702,45.16,75771.77,0.1,0.01527,1e-05,2.33686]
[1776728404451,45.16,75769.61,0.1,0.01524,1e-05,2.33264]
[1776728409487,45.16,75776.72,0.1,0.01533,1e-05,2.34508]
[1776728414521,45.16,75777.85,0.1,0.01534,1e-05,2.34623]
[1776728419555,45.15,75782.06,0.1,0.01539,1e-05,2.35312]
[1776728424590,45.15,75780.59,0.1,0.01536,1e-05,2.34931]
[1776728429628,45.14,75781.77,0.1,0.01537,1e-05,2.35051]
[1776728436674,45.14,75782.57,0.1,0.01536,1e-05,2.34857]
[1776728441709,45.13,75788.0,0.1,0.01543,1e-05,2.3577]
[1776728446744,45.13,75790.73,0.1,0.01546,1e-05,2.36167]
[1776728451811,45.12,75788.74,0.1,0.01542,1e-05,2.3567]
[1776728456842,45.12,75789.14,0.1,0.01542,1e-05,2.35624]
[1776728461876,45.11,75790.07,0.1,0.01542,1e-05,2.35681]
[1776728467924,45.11,75789.74,0.1,0.01541,1e-05,2.35477]
[1776728473966,45.1,75788.34,0.1,0.01538,1e-05,2.35072]
[1776728480030,45.1,75790.35,0.1,0.01539,1e-05,2.35309]
[1776728485071,45.09,75798.22,0.1,0.0155,1e-05,2.36673]
[1776728490086,45.09,75800.16,0.1,0.01551,1e-05,2.36908]
[1776728495121,45.08,75795.83,0.1,0.01543,1e-05,2.35756]
[1776728500158,45.08,75793.43,0.1,0.01539,1e-05,2.35183]
[1776728506397,45.07,75795.71,0.1,0.0154,1e-05,2.35441]
[1776728516467,45.06,75795.05,0.1,0.01538,1e-05,2.35073]
[1776728522311,45.05,75795.38,0.1,0.01537,1e-05,2.3499]
[1776728527345,45.05,75794.56,0.1,0.01535,1e-05,2.34717]
[1776728532380,45.04,75794.35,0.1,0.01534,1e-05,2.3456]
[1776728538423,45.04,75789.13,0.1,0.01525,1e-05,2.33446]
[1776728543458,45.03,75789.63,0.1,0.01525,1e-05,2.33433]
[1776728550794,45.03,75789.87,0.1,0.01525,1e-05,2.33414]
[1776728556754,45.02,75791.01,0.1,0.01524,1e-05,2.33222]
[1776728562594,45.02,75791.99,0.1,0.01524,1e-05,2.33282]
[1776728565616,45.02,75774.53,0.1,0.015,1e-05,2.29969]
[1776728570649,45.01,75765.26,0.1,0.01486,1e-05,2.28198]
[1776728575684,45.01,75768.73,0.1,0.01491,1e-05,2.28782]
[1776728582733,45.01,75772.04,0.1,0.01495,1e-05,2.2931]
[1776728587768,45.0,75773.69,0.1,0.01497,1e-05,2.29559]
[1776728592820,45.0,75775.09,0.1,0.01498,1e-05,2.29762]
[1776728597854,45.0,75774.77,0.1,0.01497,1e-05,2.29647]
[1776728605909,45.0,75775.98,0.1,0.01498,1e-05,2.29782]
[1776728610945,44.99,75774.42,0.1,0.01496,1e-05,2.29438]
[1776728615982,44.99,75774.67,0.1,0.01494,1e-05,2.29237]
[1776728621019,44.99,75775.45,0.1,0.01495,1e-05,2.29332]
[1776728627249,44.99,75776.54,0.1,0.01496,1e-05,2.29472]
[1776728633101,44.99,75776.06,0.1,0.01495,1e-05,2.29323]
[1776728638136,44.98,75776.11,0.1,0.01495,1e-05,2.29282]
[1776728645185,44.98,75777.12,0.1,0.01496,1e-05,2.29399]
[1776728651228,44.98,75781.13,0.1,0.01501,1e-05,2.30075]
[1776728657463,44.97,75779.09,0.1,0.01497,1e-05,2.29621]
[1776728664342,44.97,75780.22,0.1,0.01498,1e-05,2.29768]
[1776728669356,44.97,75776.5,0.1,0.01493,1e-05,2.29032]
[1776728674391,44.97,75776.79,0.1,0.01492,1e-05,2.28849]
[1776728681439,44.97,75777.3,0.1,0.01492,1e-05,2.28889]
[1776728686477,44.96,75778.07,0.1,0.01493,1e-05,2.28992]
[1776728697743,44.96,75778.9,0.1,0.01493,1e-05,2.29054]
[1776728703597,44.96,75783.33,0.1,0.01499,1e-05,2.2983]
[1776728708631,44.96,75793.99,0.1,0.01513,1e-05,2.31759]
[1776728714676,44.95,75790.98,0.1,0.01508,1e-05,2.31118]
[1776728716688,44.95,75780.01,0.1,0.01493,1e-05,2.29057]
[1776728721722,44.95,75775.71,0.1,0.01487,1e-05,2.28216]
[1776728726757,44.95,75774.86,0.1,0.01485,1e-05,2.28019]
[1776728731792,44.95,75776.37,0.1,0.01486,1e-05,2.28059]
[1776728736828,44.95,75776.38,0.1,0.01486,1e-05,2.28021]
[1776728741876,44.94,75777.61,0.1,0.01487,1e-05,2.28207]
[1776728746911,44.94,75777.92,0.1,0.01487,1e-05,2.28223]
[1776728753228,44.94,75777.96,0.1,0.01487,1e-05,2.28197]
[1776728758996,44.94,75779.53,0.1,0.01489,1e-05,2.28421]
[1776728765045,44.94,75781.81,0.1,0.01491,1e-05,2.28787]
[1776728770082,44.93,75786.41,0.1,0.01497,1e-05,2.29585]
[1776728775116,44.93,75787.83,0.1,0.01499,1e-05,2.29785]
[1776728780150,44.93,75786.89,0.1,0.01497,1e-05,2.29547]
[1776728785185,44.93,75784.98,0.1,0.01494,1e-05,2.29129]
[1776728790221,44.92,75782.05,0.1,0.01489,1e-05,2.28527]
[1776728793785,44.92,75767.27,0.1,0.01468,1e-05,2.25574]
[1776728795379,44.92,75754.64,0.1,0.01451,1e-05,2.23312]
[1776728801004,44.92,75755.89,0.1,0.01452,1e-05,2.2353]
[1776728806698,44.92,75753.66,0.1,0.01449,1e-05,2.23119]
[1776728806776,44.92,75754.95,0.1,0.01451,1e-05,2.23353]
[1776728813389,44.92,75750.56,0.1,0.01445,1e-05,2.22562]
[1776728818595,44.92,75756.56,0.1,0.01453,1e-05,2.23658]
[1776728819568,44.92,75756.56,0.1,0.01453,1e-05,2.23658]
[1776728819590,44.92,75758.65,0.1,0.01456,1e-05,2.2404]
[1776728821412,44.92,75758.65,0.1,0.01456,1e-05,2.24041]
[1776728821511,44.92,75765.16,0.1,0.01465,1e-05,2.2523]
[1776728824231,44.92,75763.83,0.1,0.01463,1e-05,2.24983]
[1776728824474,44.92,75763.99,0.1,0.01463,1e-05,2.25011]
[1776728829504,44.92,75767.19,0.1,0.01468,1e-05,2.25586]
[1776728832104,44.92,75770.23,0.1,0.01472,1e-05,2.2614]
[1776728832109,44.92,75772.32,0.1,0.01475,1e-05,2.26516]
[1776728834485,44.92,75771.75,0.1,0.01474,1e-05,2.26407]
[1776728834539,44.92,75772.07,0.1,0.01474,1e-05,2.26461]
[1776728839574,44.92,75771.26,0.1,0.01473,1e-05,2.26291]
[1776728840581,44.92,75783.22,0.1,0.01489,1e-05,2.28492]
[1776728845616,44.92,75785.14,0.1,0.01492,1e-05,2.28803]
[1776728850650,44.92,75782.9,0.1,0.01488,1e-05,2.28344]
[1776728856693,44.92,75777.53,0.1,0.01479,1e-05,2.27106]
[1776728866763,44.91,75779.32,0.1,0.01481,1e-05,2.27363]
[1776728871798,44.91,75777.96,0.1,0.01479,1e-05,2.27074]
[1776728876833,44.91,75777.77,0.1,0.01478,1e-05,2.27001]
[1776728881868,44.91,75780.11,0.1,0.01481,1e-05,2.27391]
[1776728886902,44.91,75776.85,0.1,0.01476,1e-05,2.26754]
[1776728891939,44.9,75778.08,0.1,0.01478,1e-05,2.26941]
[1776728896974,44.9,75779.17,0.1,0.01479,1e-05,2.27103]
[1776728902009,44.9,75779.33,0.1,0.01479,1e-05,2.27094]
[1776728904023,44.9,75792.26,0.1,0.01497,1e-05,2.29466]
[1776728906037,44.9,75803.06,0.1,0.01512,1e-05,2.31448]
[1776728911074,44.9,75805.17,0.1,0.01513,1e-05,2.3156]
[1776728916107,44.89,75804.9,0.1,0.01512,1e-05,2.31425]
[1776728921143,44.89,75808.07,0.1,0.01515,1e-05,2.31933]
[1776728927184,44.88,75806.73,0.1,0.01513,1e-05,2.31579]
[1776728934233,44.88,75812.5,0.1,0.0152,1e-05,2.32534]
[1776728939443,44.88,75811.29,0.1,0.01517,1e-05,2.32212]
[1776728949513,44.87,75808.36,0.1,0.01512,1e-05,2.3148]
[1776728955387,44.86,75806.15,0.1,0.01508,1e-05,2.30959]
[1776728961205,44.86,75806.39,0.1,0.01508,1e-05,2.30933]
[1776728963086,44.86,75819.3,0.1,0.01525,1e-05,2.33276]
[1776728966557,44.86,75819.5,0.1,0.01525,1e-05,2.33248]
[1776728966592,44.86,75847.69,0.1,0.01565,1e-05,2.38605]
[1776728967991,44.86,75847.69,0.1,0.01565,1e-05,2.38605]
[1776728968075,44.85,75858.37,0.1,0.01581,1e-05,2.4063]
[1776728973523,44.85,75855.2,0.1,0.01573,1e-05,2.39646]
[1776728978562,44.84,75851.66,0.1,0.01567,1e-05,2.38797]
[1776728983597,44.83,75851.14,0.1,0.01565,1e-05,2.38539]
[1776728988635,44.83,75850.24,0.1,0.01562,1e-05,2.3821]
[1776728993670,44.82,75847.75,0.1,0.01558,1e-05,2.37582]
[1776728999879,44.81,75847.95,0.1,0.01556,1e-05,2.37417]
[1776729005754,44.81,75847.33,0.1,0.01554,1e-05,2.37156]
[1776729010792,44.8,75841.9,0.1,0.01546,1e-05,2.35986]
[1776729015825,44.8,75834.09,0.1,0.01534,1e-05,2.34373]
[1776729020861,44.79,75829.94,0.1,0.01527,1e-05,2.33484]
[1776729025895,44.79,75832.17,0.1,0.01529,1e-05,2.3379]
[1776729031938,44.78,75834.51,0.1,0.0153,1e-05,2.33925]
[1776729032943,44.78,75836.01,0.1,0.01532,1e-05,2.34191]
[1776729036971,44.78,75837.64,0.1,0.01534,1e-05,2.34433]
[1776729042009,44.78,75839.53,0.1,0.01536,1e-05,2.34709]
[1776729047043,44.77,75840.77,0.1,0.01537,1e-05,2.34863]
[1776729054092,44.77,75842.05,0.1,0.01538,1e-05,2.34996]
[1776729059127,44.77,75843.07,0.1,0.01539,1e-05,2.35112]
[1776729064162,44.76,75850.87,0.1,0.0155,1e-05,2.36516]
[1776729069204,44.76,75850.84,0.1,0.01549,1e-05,2.36421]
[1776729074232,44.76,75850.59,0.1,0.01548,1e-05,2.36286]
[1776729079274,44.75,75865.43,0.1,0.01569,1e-05,2.39031]
[1776729084309,44.75,75864.19,0.1,0.01566,1e-05,2.38678]
[1776729089344,44.74,75863.27,0.1,0.01564,1e-05,2.38386]
[1776729094381,44.74,75858.54,0.1,0.01555,1e-05,2.37163]
[1776729099416,44.73,75853.4,0.1,0.01547,1e-05,2.3608]
[1776729104454,44.73,75854.25,0.1,0.01547,1e-05,2.36141]
[1776729109485,44.73,75855.38,0.1,0.01548,1e-05,2.36254]
[1776729115528,44.72,75854.69,0.1,0.01546,1e-05,2.35998]
[1776729120725,44.72,75853.22,0.1,0.01543,1e-05,2.35614]
[1776729127613,44.71,75851.22,0.1,0.01539,1e-05,2.35089]
[1776729132647,44.71,75850.98,0.1,0.01538,1e-05,2.34941]
[1776729139700,44.7,75851.25,0.1,0.01537,1e-05,2.34851]
[1776729149831,44.69,75851.97,0.1,0.01537,1e-05,2.34789]
[1776729159859,44.69,75852.54,0.1,0.01535,1e-05,2.34504]
[1776729164901,44.68,75854.14,0.1,0.01536,1e-05,2.34713]
[1776729169936,44.68,75854.44,0.1,0.01536,1e-05,2.34674]
[1776729175033,44.67,75861.93,0.1,0.01546,1e-05,2.36003]
[1776729181172,44.67,75858.34,0.1,0.0154,1e-05,2.35168]
[1776729187059,44.66,75861.97,0.1,0.01544,1e-05,2.35734]
[1776729192095,44.66,75862.07,0.1,0.01543,1e-05,2.35646]
[1776729197130,44.66,75861.3,0.1,0.01541,1e-05,2.35392]
[1776729202165,44.65,75855.58,0.1,0.01533,1e-05,2.34205]
[1776729207200,44.65,75853.72,0.1,0.01529,1e-05,2.33758]
[1776729212235,44.64,75857.4,0.1,0.01532,1e-05,2.34162]
[1776729217270,44.64,75856.36,0.1,0.0153,1e-05,2.33872]
[1776729223313,44.64,75857.26,0.1,0.01531,1e-05,2.33932]
[1776729229354,44.63,75856.87,0.1,0.01529,1e-05,2.33747]
[1776729234389,44.63,75856.05,0.1,0.01527,1e-05,2.33501]
[1776729239425,44.62,75854.74,0.1,0.01525,1e-05,2.33165]
[1776729244459,44.62,75855.28,0.1,0.01525,1e-05,2.3318]
[1776729249494,44.62,75852.16,0.1,0.0152,1e-05,2.32506]
[1776729254528,44.61,75851.21,0.1,0.01518,1e-05,2.3225]
[1776729259564,44.61,75850.55,0.1,0.01517,1e-05,2.32049]
[1776729264600,44.61,75851.7,0.1,0.01518,1e-05,2.32192]
[1776729269636,44.6,75852.0,0.1,0.01517,1e-05,2.32177]
[1776729274671,44.6,75851.06,0.1,0.01514,1e-05,2.31733]
[1776729279706,44.6,75850.59,0.1,0.01513,1e-05,2.31581]
[1776729285748,44.6,75851.2,0.1,0.01514,1e-05,2.31622]
[1776729291945,44.59,75850.25,0.1,0.01512,1e-05,2.31371]
[1776729297833,44.59,75849.41,0.1,0.0151,1e-05,2.31143]
[1776729302874,44.59,75854.58,0.1,0.01517,1e-05,2.32057]
[1776729308916,44.59,75855.09,0.1,0.01517,1e-05,2.32079]
[1776729314959,44.58,75855.83,0.1,0.01517,1e-05,2.32144]
[1776729319993,44.58,75858.42,0.1,0.01521,1e-05,2.32571]
[1776729325037,44.58,75856.64,0.1,0.01518,1e-05,2.32175]
[1776729331077,44.57,75856.87,0.1,0.01516,1e-05,2.31953]
[1776729336109,44.57,75850.62,0.1,0.01507,1e-05,2.30728]
[1776729341144,44.57,75852.29,0.1,0.01509,1e-05,2.30999]
[1776729346181,44.57,75851.75,0.1,0.01508,1e-05,2.30844]
[1776729351214,44.57,75850.25,0.1,0.01505,1e-05,2.3052]
[1776729356249,44.57,75851.01,0.1,0.01506,1e-05,2.30624]
[1776729360277,44.56,75838.79,0.1,0.01489,1e-05,2.28314]
[1776729365313,44.56,75839.47,0.1,0.0149,1e-05,2.28427]
[1776729370348,44.56,75838.65,0.1,0.01489,1e-05,2.28259]
[1776729375384,44.56,75833.5,0.1,0.01481,1e-05,2.27281]
[1776729380417,44.56,75836.72,0.1,0.01486,1e-05,2.27868]
[1776729385453,44.56,75837.85,0.1,0.01487,1e-05,2.28066]
[1776729390488,44.56,75838.6,0.1,0.01488,1e-05,2.28192]
[1776729395523,44.56,75838.73,0.1,0.01487,1e-05,2.28007]
[1776729402582,44.56,75839.02,0.1,0.01487,1e-05,2.28043]
[1776729407612,44.56,75844.06,0.1,0.01494,1e-05,2.28962]
[1776729412647,44.56,75845.48,0.1,0.01496,1e-05,2.29206]
[1776729419697,44.56,75845.81,0.1,0.01496,1e-05,2.29236]
[1776729425738,44.56,75847.47,0.1,0.01498,1e-05,2.29518]
[1776729430777,44.55,75852.89,0.1,0.01505,1e-05,2.30501]
[1776729435813,44.55,75851.87,0.1,0.01504,1e-05,2.30274]
[1776729440848,44.55,75851.97,0.1,0.01504,1e-05,2.30254]
[1776729445883,44.55,75852.62,0.1,0.01504,1e-05,2.30337]
[1776729450918,44.55,75852.29,0.1,0.01503,1e-05,2.30236]
[1776729455953,44.55,75852.38,0.1,0.01502,1e-05,2.30019]
[1776729460988,44.55,75853.84,0.1,0.01504,1e-05,2.30254]
[1776729466023,44.54,75853.11,0.1,0.01503,1e-05,2.30078]
[1776729471057,44.54,75852.44,0.1,0.01501,1e-05,2.29913]
[1776729476093,44.54,75851.8,0.1,0.015,1e-05,2.29756]
[1776729482137,44.54,75857.23,0.1,0.01507,1e-05,2.30728]
[1776729487170,44.54,75853.88,0.1,0.01502,1e-05,2.30055]
[1776729492205,44.54,75852.72,0.1,0.015,1e-05,2.29796]
[1776729497241,44.53,75851.24,0.1,0.01498,1e-05,2.29481]
[1776729502278,44.53,75849.3,0.1,0.01495,1e-05,2.29083]
[1776729507310,44.53,75851.79,0.1,0.01498,1e-05,2.29512]
[1776729512344,44.53,75852.75,0.1,0.01498,1e-05,2.29456]
[1776729517380,44.53,75848.89,0.1,0.01492,1e-05,2.28695]
[1776729522416,44.53,75848.16,0.1,0.01491,1e-05,2.28525]
[1776729527452,44.52,75848.55,0.1,0.01491,1e-05,2.28559]
[1776729534668,44.52,75848.29,0.1,0.01491,1e-05,2.28466]
[1776729540543,44.52,75848.28,0.1,0.0149,1e-05,2.28426]
[1776729545578,44.52,75850.69,0.1,0.01493,1e-05,2.28842]
[1776729551621,44.52,75851.25,0.1,0.01494,1e-05,2.28903]
[1776729556656,44.52,75850.91,0.1,0.01493,1e-05,2.28803]
[1776729561691,44.52,75851.8,0.1,0.01494,1e-05,2.28931]
[1776729567738,44.51,75851.63,0.1,0.01494,1e-05,2.28854]
[1776729572934,44.51,75843.7,0.1,0.01481,1e-05,2.27146]
[1776729577810,44.51,75830.09,0.1,0.01462,1e-05,2.24607]
[1776729582845,44.51,75830.03,0.1,0.01462,1e-05,2.24591]
[1776729589894,44.51,75832.42,0.1,0.01465,1e-05,2.25019]
[1776729594931,44.51,75833.37,0.1,0.01466,1e-05,2.25181]
[1776729599963,44.51,75833.74,0.1,0.01467,1e-05,2.25234]
[1776729600184,44.51,75831.4,0.1,0.01464,1e-05,2.24802]
[1776729605029,44.51,75832.13,0.1,0.01464,1e-05,2.24923]
[1776729610063,44.51,75833.83,0.1,0.01467,1e-05,2.25224]
[1776729615100,44.51,75832.41,0.1,0.01465,1e-05,2.24951]
[1776729620139,44.51,75822.18,0.1,0.01451,1e-05,2.2307]
[1776729625168,44.51,75826.12,0.1,0.01456,1e-05,2.238]
[1776729630297,44.51,75825.68,0.1,0.01455,1e-05,2.2372]
[1776729636246,44.51,75824.98,0.1,0.01453,1e-05,2.23398]
[1776729641280,44.51,75828.29,0.1,0.01458,1e-05,2.24]
[1776729646315,44.51,75828.62,0.1,0.01458,1e-05,2.24054]
[1776729651357,44.51,75829.2,0.1,0.01459,1e-05,2.24155]
[1776729656385,44.51,75823.28,0.1,0.01451,1e-05,2.23063]
[1776729660415,44.51,75834.41,0.1,0.01466,1e-05,2.25114]
[1776729666484,44.51,75834.16,0.1,0.01466,1e-05,2.25057]
[1776729671519,44.51,75846.37,0.1,0.01482,1e-05,2.27312]
[1776729676554,44.51,75853.03,0.1,0.01491,1e-05,2.2852]
[1776729681592,44.5,75847.99,0.1,0.01484,1e-05,2.27542]
[1776729686623,44.5,75846.47,0.1,0.01482,1e-05,2.27223]
[1776729691659,44.5,75846.91,0.1,0.01481,1e-05,2.27086]
[1776729697702,44.5,75850.53,0.1,0.01486,1e-05,2.2772]
[1776729702736,44.5,75853.86,0.1,0.0149,1e-05,2.2831]
[1776729708779,44.5,75852.83,0.1,0.01488,1e-05,2.28078]
[1776729713944,44.5,75852.24,0.1,0.01487,1e-05,2.27936]
[1776729719856,44.49,75852.11,0.1,0.01487,1e-05,2.27875]
[1776729724906,44.49,75856.95,0.1,0.01493,1e-05,2.28745]
[1776729729941,44.49,75854.32,0.1,0.01489,1e-05,2.28213]
[1776729731967,44.49,75869.79,0.1,0.01511,1e-05,2.31095]
[1776729736015,44.49,75883.3,0.1,0.0153,1e-05,2.33613]
[1776729738008,44.49,75904.21,0.1,0.0156,1e-05,2.37601]
[1776729743043,44.48,75909.72,0.1,0.01567,1e-05,2.38523]
[1776729748085,44.48,75910.05,0.1,0.01566,1e-05,2.38461]
[1776729753113,44.47,75912.5,0.1,0.01567,1e-05,2.38603]
[1776729756134,44.47,75899.9,0.1,0.01549,1e-05,2.361]
[1776729759155,44.47,75914.33,0.1,0.01569,1e-05,2.38817]
[1776729764197,44.46,75919.19,0.1,0.01575,1e-05,2.39653]
[1776729769228,44.46,75919.24,0.1,0.01574,1e-05,2.39526]
[1776729774385,44.45,75920.7,0.1,0.01575,1e-05,2.39646]
[1776729780305,44.44,75914.19,0.1,0.01565,1e-05,2.38246]
[1776729785352,44.44,75907.04,0.1,0.01553,1e-05,2.36741]
[1776729790380,44.43,75902.03,0.1,0.01545,1e-05,2.35644]
[1776729795414,44.43,75891.7,0.1,0.0153,1e-05,2.33572]
[1776729800449,44.43,75884.24,0.1,0.01518,1e-05,2.3207]
[1776729802462,44.43,75872.39,0.1,0.01501,1e-05,2.29805]
[1776729807505,44.42,75864.41,0.1,0.0149,1e-05,2.28262]
[1776729809517,44.42,75852.12,0.1,0.01473,1e-05,2.2596]
[1776729814669,44.42,75852.56,0.1,0.01472,1e-05,2.25827]
[1776729820595,44.42,75851.64,0.1,0.0147,1e-05,2.25637]
[1776729825630,44.42,75847.94,0.1,0.01465,1e-05,2.24945]
[1776729828650,44.42,75832.57,0.1,0.01444,1e-05,2.2212]
[1776729833685,44.42,75825.25,0.1,0.01435,1e-05,2.20811]
[1776729838722,44.42,75825.01,0.1,0.01434,1e-05,2.20805]
[1776729839729,44.43,75836.55,0.1,0.0145,1e-05,2.2292]
[1776729844883,44.43,75831.85,0.1,0.01444,1e-05,2.22072]
[1776729850820,44.43,75821.1,0.1,0.0143,1e-05,2.20145]
[1776729855854,44.43,75822.91,0.1,0.01432,1e-05,2.20515]
[1776729860884,44.43,75823.34,0.1,0.01433,1e-05,2.20632]
[1776729865919,44.43,75825.64,0.1,0.01437,1e-05,2.21088]
[1776729866610,44.43,75825.64,0.1,0.01437,1e-05,2.21088]
[1776729866925,44.43,75826.23,0.1,0.01437,1e-05,2.21203]
[1776729871253,44.43,75822.4,0.1,0.01432,1e-05,2.20527]
[1776729871274,44.43,75824.19,0.1,0.01434,1e-05,2.20668]
[1776729871946,44.43,75824.19,0.1,0.01434,1e-05,2.20668]
[1776729872046,44.43,75826.81,0.1,0.01437,1e-05,2.21155]
[1776729876169,44.43,75827.26,0.1,0.01438,1e-05,2.2126]
[1776729876270,44.44,75827.57,0.1,0.01439,1e-05,2.21325]
[1776729882038,44.44,75826.19,0.1,0.01437,1e-05,2.21122]
[1776729889086,44.44,75829.15,0.1,0.01442,1e-05,2.21721]
[1776729894122,44.44,75831.3,0.1,0.01445,1e-05,2.22153]
[1776729899157,44.44,75829.96,0.1,0.01443,1e-05,2.21946]
[1776729904191,44.44,75830.79,0.1,0.01445,1e-05,2.22139]
[1776729909247,44.45,75821.8,0.1,0.01433,1e-05,2.20541]
[1776729911254,44.45,75835.36,0.1,0.01451,1e-05,2.23043]
[1776729912276,44.45,75848.67,0.1,0.0147,1e-05,2.25506]
[1776729916293,44.45,75832.68,0.1,0.01448,1e-05,2.2257]
[1776729921330,44.45,75827.22,0.1,0.01441,1e-05,2.21606]
[1776729926397,44.45,75825.41,0.1,0.01439,1e-05,2.21314]
[1776729931421,44.45,75818.41,0.1,0.01428,1e-05,2.19884]
[1776729936457,44.45,75816.11,0.1,0.01425,1e-05,2.19509]
[1776729938469,44.46,75828.6,0.1,0.01442,1e-05,2.21801]
[1776729943502,44.46,75828.12,0.1,0.01442,1e-05,2.21737]
[1776729945937,44.46,75840.92,0.1,0.0146,1e-05,2.24097]
[1776729951560,44.46,75837.76,0.1,0.01455,1e-05,2.23519]
[1776729956594,44.46,75840.26,0.1,0.01459,1e-05,2.23987]
[1776729961629,44.46,75838.72,0.1,0.01457,1e-05,2.23715]
[1776729966665,44.46,75843.99,0.1,0.01464,1e-05,2.24691]
[1776729972710,44.46,75842.42,0.1,0.01462,1e-05,2.24412]
[1776729978750,44.46,75843.89,0.1,0.01464,1e-05,2.24696]
[1776729983800,44.46,75826.46,0.1,0.0144,1e-05,2.21515]
[1776729984551,44.46,75826.46,0.1,0.0144,1e-05,2.21515]
[1776729985207,44.46,75826.46,0.1,0.0144,1e-05,2.21515]
[1776729987012,44.46,75820.37,0.1,0.01432,1e-05,2.20414]
[1776729987098,44.46,75817.62,0.1,0.01429,1e-05,2.19933]
[1776729988075,44.46,75817.62,0.1,0.01429,1e-05,2.19933]
[1776729988175,44.46,75814.71,0.1,0.01425,1e-05,2.19416]
[1776729989212,44.46,75814.71,0.1,0.01425,1e-05,2.19416]
[1776729989280,44.46,75816.32,0.1,0.01427,1e-05,2.19719]
[1776729991222,44.46,75816.32,0.1,0.01427,1e-05,2.19719]
[1776729991303,44.46,75816.36,0.1,0.01426,1e-05,2.19556]
[1776729994799,44.46,75816.93,0.1,0.01427,1e-05,2.19681]
[1776729994872,44.46,75816.28,0.1,0.01426,1e-05,2.19574]
[1776729995983,44.46,75804.5,0.1,0.0141,1e-05,2.17455]
[1776729998987,44.47,75794.86,0.1,0.01398,1e-05,2.15767]
[1776729999435,44.47,75803.67,0.1,0.0141,1e-05,2.17383]
[1776730000082,44.47,75803.67,0.1,0.0141,1e-05,2.17383]
[1776730000128,44.47,75814.47,0.1,0.01424,1e-05,2.19335]
[1776730000947,44.47,75814.47,0.1,0.01424,1e-05,2.19335]
[1776730001001,44.47,75809.52,0.1,0.01418,1e-05,2.18438]
[1776730002181,44.47,75809.52,0.1,0.01418,1e-05,2.18438]
[1776730002271,44.47,75805.0,0.1,0.01412,1e-05,2.17647]
[1776730007956,44.47,75807.72,0.1,0.01416,1e-05,2.18212]
[1776730012993,44.47,75801.01,0.1,0.01408,1e-05,2.17074]
[1776730019033,44.48,75797.78,0.1,0.01404,1e-05,2.16603]
[1776730023065,44.48,75783.51,0.1,0.01386,1e-05,2.14118]
[1776730028098,44.49,75777.76,0.1,0.01379,1e-05,2.13199]
[1776730033202,44.49,75779.84,0.1,0.01382,1e-05,2.13631]
[1776730033260,44.49,75806.79,0.1,0.01418,1e-05,2.185]
[1776730036272,44.49,75795.57,0.1,0.01404,1e-05,2.16524]
[1776730042202,44.5,75792.94,0.1,0.01401,1e-05,2.16143]
[1776730047238,44.5,75783.5,0.1,0.01389,1e-05,2.14538]
[1776730051264,44.5,75775.81,0.1,0.01378,1e-05,2.13059]
[1776730054285,44.51,75762.92,0.1,0.01362,1e-05,2.1085]
[1776730059321,44.51,75759.24,0.1,0.01358,1e-05,2.10325]
[1776730063348,44.52,75739.15,0.1,0.01333,1e-05,2.06957]
[1776730064464,44.52,75725.52,0.1,0.01316,1e-05,2.04609]
[1776730070397,44.53,75728.53,0.1,0.01321,1e-05,2.05331]
[1776730075491,44.53,75729.32,0.1,0.01323,1e-05,2.05601]
[1776730081486,44.54,75731.1,0.1,0.01327,1e-05,2.06144]
[1776730082486,44.54,75718.68,0.1,0.01312,1e-05,2.04044]
[1776730084498,44.55,75707.75,0.1,0.01299,1e-05,2.02258]
[1776730089532,44.55,75708.23,0.1,0.01301,1e-05,2.02537]
[1776730094567,44.56,75709.55,0.1,0.01304,1e-05,2.02964]
[1776730099603,44.57,75718.89,0.1,0.01317,1e-05,2.04744]
[1776730104637,44.58,75725.8,0.1,0.01327,1e-05,2.06102]
[1776730109672,44.59,75731.09,0.1,0.01335,1e-05,2.07174]
[1776730114708,44.59,75729.27,0.1,0.01333,1e-05,2.06833]
[1776730119743,44.6,75733.94,0.1,0.0134,1e-05,2.07796]
[1776730124778,44.61,75736.08,0.1,0.01344,1e-05,2.08319]
[1776730129813,44.61,75740.8,0.1,0.01351,1e-05,2.09287]
[1776730134847,44.62,75745.22,0.1,0.01358,1e-05,2.10192]
[1776730139884,44.62,75747.31,0.1,0.01361,1e-05,2.10687]
[1776730145926,44.63,75747.79,0.1,0.01363,1e-05,2.10916]
[1776730150961,44.63,75745.87,0.1,0.01361,1e-05,2.10698]
[1776730155995,44.64,75744.18,0.1,0.0136,1e-05,2.10519]
[1776730161032,44.64,75743.41,0.1,0.0136,1e-05,2.105]
[1776730166067,44.65,75737.89,0.1,0.01354,1e-05,2.09654]
[1776730171103,44.65,75739.47,0.1,0.01356,1e-05,2.0986]
[1776730177279,44.66,75743.78,0.1,0.01362,1e-05,2.10773]
[1776730183187,44.67,75742.07,0.1,0.01361,1e-05,2.10585]
[1776730185201,44.67,75730.66,0.1,0.01347,1e-05,2.08642]
[1776730186443,44.67,75701.97,0.1,0.01311,1e-05,2.03732]
[1776730187354,44.67,75689.57,0.1,0.01296,1e-05,2.01682]
[1776730193261,44.68,75698.43,0.1,0.01308,1e-05,2.03365]
[1776730197289,44.69,75711.58,0.1,0.01325,1e-05,2.0575]
[1776730200310,44.69,75722.7,0.1,0.0134,1e-05,2.07758]
[1776730203332,44.69,75736.11,0.1,0.01358,1e-05,2.10171]
[1776730205347,44.7,75753.81,0.1,0.01381,1e-05,2.1335]
[1776730207367,44.7,75768.7,0.1,0.01401,1e-05,2.16027]
[1776730210057,44.7,75771.1,0.1,0.01405,1e-05,2.1648]
[1776730210386,44.7,75773.28,0.1,0.01408,1e-05,2.16883]
[1776730215560,44.7,75773.19,0.1,0.01408,1e-05,2.16914]
[1776730215655,44.7,75773.35,0.1,0.01408,1e-05,2.16955]
[1776730221458,44.71,75763.36,0.1,0.01395,1e-05,2.1525]
[1776730226493,44.71,75772.93,0.1,0.01409,1e-05,2.17032]
[1776730231527,44.71,75774.88,0.1,0.01411,1e-05,2.17252]
[1776730234550,44.71,75786.73,0.1,0.01427,1e-05,2.19416]
[1776730239585,44.71,75782.81,0.1,0.01422,1e-05,2.18755]
[1776730244630,44.72,75796.25,0.1,0.0144,1e-05,2.21233]
[1776730248801,44.72,75807.31,0.1,0.01455,1e-05,2.23266]
[1776730254702,44.72,75814.71,0.1,0.01465,1e-05,2.24633]
[1776730259738,44.72,75813.4,0.1,0.01464,1e-05,2.24398]
[1776730264772,44.72,75800.07,0.1,0.01446,1e-05,2.21971]
[1776730269807,44.72,75803.86,0.1,0.01451,1e-05,2.22687]
[1776730274845,44.72,75807.31,0.1,0.01456,1e-05,2.23335]
[1776730279878,44.72,75809.44,0.1,0.01459,1e-05,2.23736]
[1776730284915,44.72,75807.85,0.1,0.01457,1e-05,2.23454]
[1776730289950,44.72,75808.3,0.1,0.01457,1e-05,2.23544]
[1776730294986,44.72,75804.35,0.1,0.01451,1e-05,2.22638]
[1776730300038,44.72,75802.86,0.1,0.01449,1e-05,2.22386]
[1776730305073,44.72,75807.32,0.1,0.01455,1e-05,2.23219]
[1776730310108,44.72,75812.39,0.1,0.01462,1e-05,2.2416]
[1776730315144,44.72,75812.16,0.1,0.01462,1e-05,2.24125]
[1776730320178,44.72,75810.16,0.1,0.01459,1e-05,2.23765]
[1776730325213,44.72,75802.53,0.1,0.01449,1e-05,2.22385]
[1776730330248,44.73,75800.0,0.1,0.01446,1e-05,2.21943]
[1776730336290,44.73,75789.5,0.1,0.01432,1e-05,2.20075]
[1776730341329,44.73,75787.02,0.1,0.01429,1e-05,2.19663]
[1776730346361,44.73,75779.54,0.1,0.01419,1e-05,2.18356]
[1776730351396,44.73,75783.32,0.1,0.01423,1e-05,2.18886]
[1776730356430,44.73,75780.27,0.1,0.01419,1e-05,2.18375]
[1776730357715,44.73,75780.27,0.1,0.01419,1e-05,2.18375]
[1776730357835,44.73,75784.55,0.1,0.01425,1e-05,2.19162]
[1776730359579,44.73,75817.58,0.1,0.0147,1e-05,2.25196]
[1776730365500,44.73,75819.63,0.1,0.01473,1e-05,2.2555]
[1776730370535,44.73,75816.01,0.1,0.01468,1e-05,2.24858]
[1776730375570,44.73,75814.69,0.1,0.01466,1e-05,2.24589]
[1776730380606,44.73,75820.44,0.1,0.01473,1e-05,2.25616]
[1776730384632,44.73,75833.79,0.1,0.01492,1e-05,2.28056]
[1776730386081,44.73,75835.69,0.1,0.01494,1e-05,2.28399]
[1776730386609,44.73,75835.69,0.1,0.01494,1e-05,2.28399]
[1776730395712,44.72,75836.46,0.1,0.01494,1e-05,2.28435]
[1776730400747,44.72,75842.37,0.1,0.01502,1e-05,2.29483]
[1776730403772,44.72,75857.01,0.1,0.01523,1e-05,2.32195]
[1776730408807,44.72,75861.28,0.1,0.01528,1e-05,2.32919]
[1776730413842,44.71,75876.49,0.1,0.01548,1e-05,2.35517]
[1776730415858,44.71,75887.73,0.1,0.01564,1e-05,2.37622]
[1776730418876,44.71,75876.7,0.1,0.01547,1e-05,2.35434]
[1776730423913,44.7,75877.08,0.1,0.01547,1e-05,2.35393]
[1776730428953,44.7,75885.56,0.1,0.01558,1e-05,2.369]
[1776730433982,44.69,75883.74,0.1,0.01554,1e-05,2.36424]
[1776730439018,44.69,75877.98,0.1,0.01545,1e-05,2.35198]
[1776730444055,44.68,75866.8,0.1,0.01528,1e-05,2.3297]
[1776730449088,44.68,75869.97,0.1,0.01532,1e-05,2.33474]
[1776730455130,44.68,75870.72,0.1,0.01532,1e-05,2.33501]
[1776730460283,44.67,75881.92,0.1,0.01548,1e-05,2.35536]
[1776730466208,44.67,75880.6,0.1,0.01545,1e-05,2.35149]
[1776730471244,44.66,75882.54,0.1,0.01545,1e-05,2.35206]
[1776730476279,44.66,75885.98,0.1,0.0155,1e-05,2.35746]
[1776730481316,44.65,75883.39,0.1,0.01545,1e-05,2.35137]
[1776730486364,44.65,75873.76,0.1,0.0153,1e-05,2.33219]
[1776730490501,44.65,75860.32,0.1,0.01511,1e-05,2.30586]
[1776730496425,44.64,75861.5,0.1,0.01512,1e-05,2.30735]
[1776730501261,44.64,75858.31,0.1,0.01507,1e-05,2.30087]
[1776730501932,44.64,75858.31,0.1,0.01507,1e-05,2.30087]
[1776730502386,44.64,75850.43,0.1,0.01496,1e-05,2.286]
[1776730502487,44.64,75847.3,0.1,0.01491,1e-05,2.28007]
[1776730506495,44.64,75832.29,0.1,0.0147,1e-05,2.25203]
[1776730507280,44.64,75832.29,0.1,0.0147,1e-05,2.25203]
[1776730507502,44.64,75840.98,0.1,0.01482,1e-05,2.26806]
[1776730509484,44.64,75848.35,0.1,0.01493,1e-05,2.2817]
[1776730509546,44.64,75840.38,0.1,0.01481,1e-05,2.2668]
[1776730514554,44.64,75837.54,0.1,0.01477,1e-05,2.26131]
[1776730519590,44.64,75842.18,0.1,0.01484,1e-05,2.26964]
[1776730522821,44.64,75842.21,0.1,0.01483,1e-05,2.26957]
[1776730522922,44.64,75846.62,0.1,0.0149,1e-05,2.2777]
[1776730523234,44.64,75846.62,0.1,0.0149,1e-05,2.2777]
[1776730523618,44.64,75846.62,0.1,0.01489,1e-05,2.27762]
[1776730528669,44.63,75837.28,0.1,0.01476,1e-05,2.25997]
[1776730529917,44.63,75837.28,0.1,0.01476,1e-05,2.25997]
[1776730529929,44.63,75840.45,0.1,0.01481,1e-05,2.26579]
[1776730535718,44.63,75849.29,0.1,0.01491,1e-05,2.27983]
[1776730540860,44.63,75850.3,0.1,0.01492,1e-05,2.28121]
[1776730546794,44.63,75846.63,0.1,0.01487,1e-05,2.27381]
[1776730551830,44.63,75845.7,0.1,0.01485,1e-05,2.27169]
[1776730555098,44.63,75864.87,0.1,0.01512,1e-05,2.3073]
[1776730557872,44.62,75875.86,0.1,0.01527,1e-05,2.32766]
[1776730563914,44.62,75875.38,0.1,0.01526,1e-05,2.32573]
[1776730568948,44.62,75873.22,0.1,0.01522,1e-05,2.32082]
[1776730572712,44.61,75872.26,0.1,0.0152,1e-05,2.31854]
[1776730572716,44.61,75871.52,0.1,0.01519,1e-05,2.31699]
[1776730575186,44.61,75872.62,0.1,0.0152,1e-05,2.31876]
[1776730576033,44.61,75872.62,0.1,0.0152,1e-05,2.31876]
[1776730577119,44.61,75871.86,0.1,0.01519,1e-05,2.31716]
[1776730578015,44.61,75871.24,0.1,0.01518,1e-05,2.31567]
[1776730580790,44.61,75871.26,0.1,0.01518,1e-05,2.31539]
[1776730581149,44.61,75848.24,0.1,0.01486,1e-05,2.27209]
[1776730587091,44.61,75843.24,0.1,0.01478,1e-05,2.26233]
[1776730592125,44.61,75846.26,0.1,0.01481,1e-05,2.26565]
[1776730593125,44.61,75846.26,0.1,0.01481,1e-05,2.26565]
[1776730593137,44.61,75852.34,0.1,0.01489,1e-05,2.27689]
[1776730594266,44.6,75858.22,0.1,0.01497,1e-05,2.28778]
[1776730595153,44.6,75862.04,0.1,0.01503,1e-05,2.29483]
[1776730600187,44.6,75860.07,0.1,0.015,1e-05,2.29057]
[1776730600469,44.6,75860.07,0.1,0.015,1e-05,2.29057]
[1776730601193,44.6,75860.67,0.1,0.015,1e-05,2.29159]
[1776730606228,44.6,75862.35,0.1,0.01502,1e-05,2.29419]
[1776730611364,44.6,75861.29,0.1,0.015,1e-05,2.29155]
[1776730617305,44.59,75860.33,0.1,0.01498,1e-05,2.28916]
[1776730622341,44.59,75860.77,0.1,0.01499,1e-05,2.28949]
[1776730625742,44.59,75878.95,0.1,0.01524,1e-05,2.32336]
[1776730631506,44.59,75882.78,0.1,0.01529,1e-05,2.32966]
[1776730632544,44.59,75882.78,0.1,0.01529,1e-05,2.32966]
[1776730632724,44.59,75882.78,0.1,0.01529,1e-05,2.32966]
[1776730640467,44.58,75870.56,0.1,0.01511,1e-05,2.30528]
[1776730645503,44.58,75879.89,0.1,0.01523,1e-05,2.32197]
[1776730650537,44.57,75878.63,0.1,0.01521,1e-05,2.31877]
[1776730656580,44.57,75892.15,0.1,0.01538,1e-05,2.34134]
[1776730661617,44.57,75895.27,0.1,0.01542,1e-05,2.34626]
[1776730666651,44.56,75898.2,0.1,0.01545,1e-05,2.35084]
[1776730671687,44.56,75898.62,0.1,0.01545,1e-05,2.35062]
[1776730676722,44.55,75891.13,0.1,0.01533,1e-05,2.33542]
[1776730680749,44.55,75910.0,0.1,0.0156,1e-05,2.37076]
[1776730683872,44.55,75895.21,0.1,0.01538,1e-05,2.34179]
[1776730689813,44.54,75891.84,0.1,0.01532,1e-05,2.33428]
[1776730694856,44.54,75891.97,0.1,0.01532,1e-05,2.33367]
[1776730699882,44.54,75890.16,0.1,0.01529,1e-05,2.32941]
[1776730704924,44.53,75886.5,0.1,0.01523,1e-05,2.32168]
[1776730708086,44.53,75882.9,0.1,0.01518,1e-05,2.31459]
[1776730708096,44.53,75881.76,0.1,0.01516,1e-05,2.3123]
[1776730714083,44.53,75877.57,0.1,0.01508,1e-05,2.30161]
[1776730715731,44.53,75877.57,0.1,0.01508,1e-05,2.30161]
[1776730715876,44.53,75877.57,0.1,0.01508,1e-05,2.30161]
[1776730724977,44.52,75880.53,0.1,0.01511,1e-05,2.30593]
[1776730725060,44.52,75880.53,0.1,0.01511,1e-05,2.30581]
[1776730728975,44.52,75880.81,0.1,0.01511,1e-05,2.30595]
[1776730729089,44.52,75880.95,0.1,0.01511,1e-05,2.30609]
[1776730730314,44.52,75880.95,0.1,0.01511,1e-05,2.30609]
[1776730730336,44.52,75878.22,0.1,0.01507,1e-05,2.30083]
[1776730731037,44.52,75878.22,0.1,0.01507,1e-05,2.30083]
[1776730731126,44.52,75877.77,0.1,0.01507,1e-05,2.29986]
[1776730736138,44.52,75870.05,0.1,0.01495,1e-05,2.28481]
[1776730741172,44.52,75863.88,0.1,0.01487,1e-05,2.27287]
[1776730747214,44.52,75859.42,0.1,0.0148,1e-05,2.26411]
[1776730752249,44.51,75862.23,0.1,0.01484,1e-05,2.269]
[1776730757286,44.51,75861.39,0.1,0.01482,1e-05,2.26701]
[1776730762322,44.51,75868.38,0.1,0.01492,1e-05,2.27961]
[1776730763331,44.51,75879.98,0.1,0.01508,1e-05,2.30128]
[1776730768364,44.51,75874.75,0.1,0.015,1e-05,2.29084]
[1776730773399,44.51,75877.5,0.1,0.01502,1e-05,2.29346]
[1776730778434,44.5,75875.7,0.1,0.01499,1e-05,2.28954]
[1776730783475,44.5,75876.75,0.1,0.015,1e-05,2.29099]
[1776730785086,44.5,75876.75,0.1,0.015,1e-05,2.29099]
[1776730785117,44.5,75876.18,0.1,0.01499,1e-05,2.28973]
[1776730792539,44.5,75876.04,0.1,0.01499,1e-05,2.28885]
[1776730798580,44.5,75878.39,0.1,0.01502,1e-05,2.29274]
[1776730801469,44.49,75874.54,0.1,0.01496,1e-05,2.28535]
[1776730801620,44.49,75872.24,0.1,0.01493,1e-05,2.28097]
[1776730803160,44.49,75872.24,0.1,0.01493,1e-05,2.28097]
[1776730803232,44.49,75868.47,0.1,0.01487,1e-05,2.27379]
[1776730808651,44.49,75866.9,0.1,0.01485,1e-05,2.27052]
[1776730813686,44.49,75869.79,0.1,0.01489,1e-05,2.27561]
[1776730818722,44.49,75877.93,0.1,0.015,1e-05,2.29046]
[1776730822256,44.49,75877.01,0.1,0.01498,1e-05,2.28855]
[1776730822342,44.49,75876.83,0.1,0.01498,1e-05,2.28804]
[1776730827789,44.49,75864.55,0.1,0.01481,1e-05,2.26475]
[1776730830783,44.49,75860.7,0.1,0.01475,1e-05,2.25746]
[1776730830885,44.49,75856.26,0.1,0.01469,1e-05,2.24919]
[1776730833619,44.49,75856.2,0.1,0.01468,1e-05,2.24706]
[1776730833832,44.49,75856.05,0.1,0.01467,1e-05,2.24675]
[1776730837855,44.49,75843.78,0.1,0.0145,1e-05,2.22409]
[1776730843896,44.49,75842.55,0.1,0.01449,1e-05,2.22192]
[1776730847925,44.49,75830.35,0.1,0.01432,1e-05,2.19979]
[1776730855095,44.49,75829.48,0.1,0.01432,1e-05,2.19866]
[1776730861019,44.49,75828.79,0.1,0.01431,1e-05,2.19781]
[1776730866054,44.49,75832.83,0.1,0.01437,1e-05,2.20552]
[1776730869075,44.49,75845.3,0.1,0.01454,1e-05,2.22848]
[1776730874110,44.49,75850.24,0.1,0.01461,1e-05,2.23762]
[1776730879145,44.49,75851.64,0.1,0.01463,1e-05,2.24022]
[1776730884180,44.49,75852.91,0.1,0.01464,1e-05,2.24257]
[1776730889214,44.49,75854.55,0.1,0.01466,1e-05,2.24552]
[1776730894250,44.49,75853.55,0.1,0.01464,1e-05,2.24164]
[1776730899285,44.49,75852.53,0.1,0.01462,1e-05,2.2397]
[1776730904320,44.49,75855.0,0.1,0.01466,1e-05,2.24417]
[1776730905209,44.49,75855.0,0.1,0.01466,1e-05,2.24417]
[1776730905447,44.49,75859.38,0.1,0.01472,1e-05,2.25226]
[1776730906980,44.49,75859.38,0.1,0.01472,1e-05,2.25223]
[1776730907342,44.49,75862.81,0.1,0.01476,1e-05,2.25856]
[1776730913383,44.49,75864.66,0.1,0.01479,1e-05,2.26171]
[1776730918418,44.49,75865.17,0.1,0.01479,1e-05,2.26242]
[1776730922446,44.49,75853.9,0.1,0.01464,1e-05,2.24138]
[1776730925585,44.49,75866.72,0.1,0.01481,1e-05,2.2651]
[1776730932519,44.49,75864.77,0.1,0.01478,1e-05,2.26106]
[1776730934010,44.49,75866.58,0.1,0.01481,1e-05,2.26437]
[1776730934532,44.49,75866.96,0.1,0.01481,1e-05,2.26501]
[1776730936547,44.49,75879.94,0.1,0.01499,1e-05,2.28913]
[1776730941581,44.48,75886.34,0.1,0.01508,1e-05,2.30061]
[1776730948630,44.48,75888.14,0.1,0.0151,1e-05,2.30319]
[1776730955796,44.48,75891.49,0.1,0.01513,1e-05,2.30671]
[1776730961723,44.47,75881.97,0.1,0.01499,1e-05,2.28814]
[1776730966780,44.47,75876.26,0.1,0.0149,1e-05,2.27709]
[1776730971815,44.47,75878.31,0.1,0.01493,1e-05,2.28066]
[1776730976851,44.47,75879.71,0.1,0.01495,1e-05,2.28301]
[1776730981886,44.47,75880.66,0.1,0.01496,1e-05,2.28453]
[1776730986921,44.47,75881.15,0.1,0.01497,1e-05,2.28518]
[1776730991956,44.47,75881.72,0.1,0.01497,1e-05,2.28597]
[1776730996991,44.47,75879.06,0.1,0.01493,1e-05,2.2808]
[1776731002025,44.47,75871.01,0.1,0.01482,1e-05,2.26568]
[1776731007061,44.47,75865.52,0.1,0.01474,1e-05,2.25539]
[1776731012625,44.47,75861.23,0.1,0.01467,1e-05,2.24545]
[1776731013399,44.47,75886.54,0.1,0.01502,1e-05,2.29265]
[1776731015118,44.47,75910.76,0.1,0.01537,1e-05,2.33884]
[1776731020152,44.46,75906.8,0.1,0.01531,1e-05,2.33056]
[1776731025191,44.46,75906.5,0.1,0.0153,1e-05,2.32927]
[1776731030225,44.46,75902.93,0.1,0.01524,1e-05,2.32206]
[1776731035259,44.46,75905.8,0.1,0.01528,1e-05,2.32709]
[1776731040295,44.46,75910.66,0.1,0.01535,1e-05,2.33614]
[1776731045335,44.46,75915.96,0.1,0.01543,1e-05,2.34664]
[1776731050366,44.46,75917.4,0.1,0.01545,1e-05,2.34967]
[1776731055401,44.46,75918.96,0.1,0.01548,1e-05,2.35291]
[1776731060436,44.46,75926.21,0.1,0.01558,1e-05,2.36704]
[1776731065471,44.46,75921.02,0.1,0.01551,1e-05,2.35713]
[1776731070505,44.46,75922.82,0.1,0.01553,1e-05,2.36007]
[1776731078562,44.45,75921.31,0.1,0.01548,1e-05,2.35361]
[1776731080569,44.45,75920.26,0.1,0.01547,1e-05,2.35141]
[1776731080656,44.45,75918.48,0.1,0.01544,1e-05,2.34781]
[1776731081726,44.45,75918.48,0.1,0.01544,1e-05,2.34781]
[1776731082593,44.45,75914.89,0.1,0.01539,1e-05,2.34058]
[1776731087636,44.45,75914.75,0.1,0.01538,1e-05,2.33946]
[1776731092662,44.44,75909.6,0.1,0.0153,1e-05,2.32885]
[1776731097698,44.44,75907.98,0.1,0.01527,1e-05,2.32502]
[1776731102736,44.44,75906.77,0.1,0.01525,1e-05,2.32203]
[1776731105760,44.44,75895.48,0.1,0.01508,1e-05,2.30026]
[1776731108776,44.43,75882.01,0.1,0.01489,1e-05,2.27471]
[1776731113813,44.43,75871.61,0.1,0.01474,1e-05,2.25511]
[1776731114819,44.43,75855.35,0.1,0.01452,1e-05,2.22504]
[1776731119090,44.43,75848.58,0.1,0.01443,1e-05,2.21277]
[1776731119190,44.43,75847.74,0.1,0.01442,1e-05,2.21135]
[1776731120281,44.43,75847.74,0.1,0.01442,1e-05,2.21135]
[1776731120374,44.44,75844.36,0.1,0.01437,1e-05,2.20524]
[1776731121334,44.44,75844.36,0.1,0.01437,1e-05,2.20524]
[1776731121435,44.44,75843.08,0.1,0.01435,1e-05,2.20298]
[1776731122254,44.44,75843.08,0.1,0.01435,1e-05,2.20298]
[1776731122322,44.44,75842.33,0.1,0.01435,1e-05,2.20169]
[1776731123010,44.44,75842.33,0.1,0.01435,1e-05,2.20169]
[1776731123104,44.44,75842.44,0.1,0.01435,1e-05,2.20197]
[1776731125499,44.44,75841.69,0.1,0.01434,1e-05,2.20061]
[1776731125556,44.44,75841.15,0.1,0.01433,1e-05,2.19979]
[1776731130930,44.44,75839.16,0.1,0.01431,1e-05,2.19663]
[1776731135964,44.44,75840.23,0.1,0.01431,1e-05,2.19717]
[1776731142007,44.44,75845.97,0.1,0.0144,1e-05,2.20823]
[1776731147049,44.45,75855.86,0.1,0.01453,1e-05,2.22676]
[1776731152086,44.45,75857.34,0.1,0.01456,1e-05,2.22972]
[1776731157121,44.45,75854.82,0.1,0.01452,1e-05,2.2254]
[1776731163163,44.45,75850.88,0.1,0.01447,1e-05,2.21858]
[1776731168198,44.45,75842.29,0.1,0.01436,1e-05,2.20329]
[1776731173233,44.45,75832.79,0.1,0.01424,1e-05,2.18662]
[1776731178269,44.46,75828.47,0.1,0.01418,1e-05,2.17949]
[1776731183133,44.46,75829.94,0.1,0.01421,1e-05,2.18255]
[1776731183305,44.46,75830.5,0.1,0.01422,1e-05,2.18383]
[1776731184438,44.46,75812.15,0.1,0.01397,1e-05,2.15095]
[1776731190353,44.46,75807.15,0.1,0.01391,1e-05,2.14311]
[1776731195388,44.47,75810.32,0.1,0.01395,1e-05,2.14775]
[1776731200423,44.47,75816.86,0.1,0.01404,1e-05,2.16035]
[1776731205458,44.47,75816.83,0.1,0.01405,1e-05,2.16106]
[1776731210808,44.48,75819.73,0.1,0.01409,1e-05,2.16684]
[1776731210863,44.48,75823.02,0.1,0.01414,1e-05,2.1729]
[1776731216551,44.48,75820.77,0.1,0.01411,1e-05,2.16961]
[1776731221586,44.48,75822.2,0.1,0.01414,1e-05,2.17286]
[1776731224747,44.49,75837.33,0.1,0.01434,1e-05,2.20061]
[1776731228636,44.49,75854.55,0.1,0.01458,1e-05,2.23245]
[1776731233671,44.49,75855.73,0.1,0.0146,1e-05,2.2347]
[1776731238705,44.49,75855.38,0.1,0.01459,1e-05,2.23414]
[1776731243741,44.49,75858.77,0.1,0.01464,1e-05,2.24038]
[1776731251797,44.49,75852.66,0.1,0.01454,1e-05,2.22723]
[1776731256833,44.49,75849.25,0.1,0.0145,1e-05,2.22107]
[1776731261867,44.49,75852.11,0.1,0.01454,1e-05,2.22644]
[1776731266902,44.49,75851.18,0.1,0.01453,1e-05,2.22482]
[1776731271958,44.49,75849.62,0.1,0.01451,1e-05,2.22206]
[1776731276972,44.49,75847.87,0.1,0.01448,1e-05,2.21897]
[1776731282007,44.49,75845.01,0.1,0.01444,1e-05,2.21384]
[1776731287041,44.49,75843.44,0.1,0.01442,1e-05,2.21111]
[1776731292077,44.49,75844.06,0.1,0.01443,1e-05,2.21241]
[1776731297111,44.49,75845.51,0.1,0.01445,1e-05,2.21519]
[1776731302146,44.49,75847.43,0.1,0.01448,1e-05,2.21881]
[1776731307184,44.49,75847.49,0.1,0.01448,1e-05,2.21902]
[1776731311964,44.49,75847.51,0.1,0.01448,1e-05,2.21911]
[1776731311993,44.49,75848.2,0.1,0.01448,1e-05,2.21847]
[1776731317254,44.5,75849.94,0.1,0.01452,1e-05,2.2243]
[1776731320166,44.51,75849.24,0.1,0.01452,1e-05,2.22406]
[1776731320276,44.51,75849.24,0.1,0.01452,1e-05,2.22406]
[1776731325456,44.51,75848.85,0.1,0.01452,1e-05,2.22387]
[1776731331352,44.51,75848.42,0.1,0.01452,1e-05,2.22306]
[1776731336387,44.51,75848.31,0.1,0.01451,1e-05,2.22281]
[1776731341424,44.51,75856.98,0.1,0.01463,1e-05,2.2386]
[1776731346460,44.51,75858.71,0.1,0.01465,1e-05,2.24161]
[1776731352501,44.51,75858.69,0.1,0.01465,1e-05,2.24132]
[1776731357536,44.51,75858.38,0.1,0.01465,1e-05,2.24054]
[1776731362599,44.51,75847.78,0.1,0.0145,1e-05,2.22091]
[1776731362686,44.51,75860.26,0.1,0.01467,1e-05,2.24388]
[1776731368613,44.51,75861.83,0.1,0.01469,1e-05,2.24647]
[1776731371634,44.5,75876.02,0.1,0.01487,1e-05,2.27068]
[1776731374655,44.5,75889.23,0.1,0.01506,1e-05,2.29511]
[1776731379690,44.5,75889.22,0.1,0.01505,1e-05,2.29464]
[1776731384725,44.5,75890.46,0.1,0.01507,1e-05,2.29637]
[1776731389760,44.5,75899.51,0.1,0.0152,1e-05,2.31354]
[1776731395951,44.5,75902.9,0.1,0.01525,1e-05,2.32048]
[1776731401845,44.5,75904.92,0.1,0.01528,1e-05,2.32486]
[1776731402536,44.5,75904.92,0.1,0.01528,1e-05,2.32486]
[1776731402851,44.5,75912.52,0.1,0.01539,1e-05,2.33943]
[1776731403858,44.5,75923.92,0.1,0.01556,1e-05,2.36134]
[1776731405289,44.5,75926.64,0.1,0.0156,1e-05,2.36659]
[1776731406030,44.5,75924.81,0.1,0.01557,1e-05,2.36307]
[1776731411914,44.5,75924.36,0.1,0.01556,1e-05,2.36225]
[1776731413556,44.5,75923.65,0.1,0.01555,1e-05,2.36088]
[1776731413933,44.5,75923.68,0.1,0.01555,1e-05,2.36095]
[1776731418968,44.5,75929.01,0.1,0.01563,1e-05,2.37116]
[1776731423998,44.5,75929.24,0.1,0.01563,1e-05,2.37154]
[1776731425753,44.5,75930.06,0.1,0.01565,1e-05,2.37311]
[1776731426012,44.5,75930.23,0.1,0.01565,1e-05,2.37342]
[1776731427002,44.5,75930.23,0.1,0.01565,1e-05,2.37342]
[1776731427074,44.5,75931.23,0.1,0.01566,1e-05,2.37533]
[1776731434071,44.5,75932.33,0.1,0.01566,1e-05,2.37528]
[1776731439104,44.5,75930.44,0.1,0.01564,1e-05,2.37158]
[1776731444139,44.5,75929.53,0.1,0.01562,1e-05,2.36981]
[1776731449174,44.5,75929.96,0.1,0.01563,1e-05,2.37064]
[1776731454214,44.51,75937.68,0.1,0.01575,1e-05,2.387]
[1776731458429,44.51,75936.38,0.1,0.01573,1e-05,2.38443]
[1776731458519,44.51,75935.66,0.1,0.01572,1e-05,2.38301]
[1776731464944,44.51,75931.82,0.1,0.01567,1e-05,2.37551]
[1776731470328,44.51,75913.95,0.1,0.01541,1e-05,2.34141]
[1776731476371,44.51,75911.37,0.1,0.01537,1e-05,2.33693]
[1776731481407,44.51,75911.26,0.1,0.01538,1e-05,2.33719]
[1776731486617,44.51,75909.1,0.1,0.01535,1e-05,2.3332]
[1776731492486,44.51,75900.68,0.1,0.01521,1e-05,2.3146]
[1776731497521,44.51,75889.98,0.1,0.01505,1e-05,2.29386]
[1776731503563,44.51,75889.46,0.1,0.01504,1e-05,2.29256]
[1776731512629,44.5,75888.65,0.1,0.01503,1e-05,2.29043]
[1776731518667,44.5,75881.61,0.1,0.01493,1e-05,2.27688]
[1776731523706,44.5,75881.73,0.1,0.01493,1e-05,2.27684]
[1776731526899,44.5,75868.9,0.1,0.01474,1e-05,2.25276]
[1776731532767,44.5,75868.06,0.1,0.01473,1e-05,2.25112]
[1776731537802,44.5,75860.58,0.1,0.01463,1e-05,2.23728]
[1776731542836,44.5,75859.69,0.1,0.01462,1e-05,2.23578]
[1776731547874,44.5,75860.63,0.1,0.01463,1e-05,2.23766]
[1776731552906,44.5,75860.18,0.1,0.01461,1e-05,2.23502]
[1776731559955,44.5,75861.1,0.1,0.01463,1e-05,2.23696]
[1776731564990,44.5,75861.46,0.1,0.01464,1e-05,2.23779]
[1776731570027,44.51,75861.26,0.1,0.01463,1e-05,2.23759]
[1776731576068,44.51,75861.0,0.1,0.01463,1e-05,2.23731]
[1776731581104,44.51,75861.22,0.1,0.01464,1e-05,2.23787]
[1776731586139,44.51,75859.58,0.1,0.01461,1e-05,2.235]
[1776731589161,44.51,75874.67,0.1,0.01482,1e-05,2.26303]
[1776731594194,44.51,75866.8,0.1,0.01471,1e-05,2.24842]
[1776731599230,44.51,75853.61,0.1,0.01453,1e-05,2.22415]
[1776731604270,44.51,75853.91,0.1,0.01454,1e-05,2.22495]
[1776731611316,44.51,75862.34,0.1,0.01464,1e-05,2.23861]
[1776731616357,44.51,75888.97,0.1,0.01501,1e-05,2.28812]
[1776731621392,44.51,75891.74,0.1,0.01505,1e-05,2.29306]
[1776731626428,44.51,75900.23,0.1,0.01517,1e-05,2.30868]
[1776731631464,44.51,75901.84,0.1,0.01519,1e-05,2.31183]
[1776731637678,44.51,75902.85,0.1,0.01521,1e-05,2.31444]
[1776731643548,44.51,75902.28,0.1,0.01521,1e-05,2.3141]
[1776731648582,44.52,75907.84,0.1,0.0153,1e-05,2.32536]
[1776731652612,44.52,75922.78,0.1,0.01551,1e-05,2.3542]
[1776731657825,44.52,75918.76,0.1,0.01546,1e-05,2.34667]
[1776731663689,44.52,75922.45,0.1,0.01551,1e-05,2.3541]
[1776731669730,44.52,75925.11,0.1,0.01555,1e-05,2.35946]
[1776731674764,44.52,75926.16,0.1,0.01556,1e-05,2.35965]
[1776731679800,44.52,75927.67,0.1,0.01558,1e-05,2.36276]
[1776731680906,44.52,75927.67,0.1,0.01558,1e-05,2.36276]
[1776731680972,44.52,75936.93,0.1,0.01572,1e-05,2.38068]
[1776731681863,44.52,75936.93,0.1,0.01572,1e-05,2.38068]
[1776731681900,44.52,75935.3,0.1,0.01569,1e-05,2.37753]
[1776731688864,44.52,75930.41,0.1,0.01562,1e-05,2.36824]
[1776731693905,44.52,75931.16,0.1,0.01563,1e-05,2.36976]
[1776731698939,44.52,75929.67,0.1,0.01561,1e-05,2.36697]
[1776731704981,44.52,75924.56,0.1,0.01554,1e-05,2.35733]
[1776731710017,44.52,75924.08,0.1,0.01553,1e-05,2.35656]
[1776731715052,44.52,75915.73,0.1,0.01541,1e-05,2.34073]
[1776731717204,44.53,75927.95,0.1,0.01559,1e-05,2.36434]
[1776731719081,44.53,75939.68,0.1,0.01576,1e-05,2.38701]
[1776731724114,44.52,75938.42,0.1,0.01574,1e-05,2.3844]
[1776731726692,44.52,75938.21,0.1,0.01574,1e-05,2.38396]
[1776731727140,44.52,75950.43,0.1,0.01592,1e-05,2.40767]
[1776731728110,44.52,75950.43,0.1,0.01592,1e-05,2.40767]
[1776731728241,44.52,75972.47,0.1,0.01625,2e-05,2.45078]
[1776731733382,44.52,75979.65,0.1,0.01633,2e-05,2.46151]
[1776731735021,44.52,75979.65,0.1,0.01633,2e-05,2.46151]
[1776731735438,44.52,75979.65,0.1,0.01633,2e-05,2.46151]
[1776731736000,44.52,75978.6,0.1,0.01631,2e-05,2.45923]
[1776731736349,44.52,75978.6,0.1,0.01631,2e-05,2.45923]
[1776731739222,44.51,75966.74,0.1,0.01613,1e-05,2.43492]
[1776731744261,44.51,75960.92,0.1,0.01604,1e-05,2.42298]
[1776731749297,44.51,75954.55,0.1,0.01594,1e-05,2.40995]
[1776731752317,44.51,75942.7,0.1,0.01576,1e-05,2.38664]
[1776731757353,44.51,75936.59,0.1,0.01567,1e-05,2.3746]
[1776731762388,44.51,75926.44,0.1,0.01552,1e-05,2.35475]
[1776731769436,44.51,75921.94,0.1,0.01545,1e-05,2.34572]
[1776731776487,44.51,75921.9,0.1,0.01546,1e-05,2.34597]
[1776731781522,44.51,75912.81,0.1,0.01532,1e-05,2.32826]
[1776731786556,44.5,75911.04,0.1,0.01529,1e-05,2.32419]
[1776731791638,44.5,75911.18,0.1,0.01527,1e-05,2.32177]
[1776731797683,44.5,75912.82,0.1,0.01529,1e-05,2.32412]
[1776731802716,44.49,75904.06,0.1,0.01516,1e-05,2.30691]
[1776731807754,44.49,75896.95,0.1,0.01506,1e-05,2.29321]
[1776731813982,44.49,75893.0,0.1,0.015,1e-05,2.28549]
[1776731819837,44.49,75892.89,0.1,0.015,1e-05,2.28502]
[1776731822858,44.49,75910.92,0.1,0.01525,1e-05,2.3188]
[1776731824056,44.49,75921.7,0.1,0.01541,1e-05,2.33934]
[1776731829918,44.49,75918.11,0.1,0.01535,1e-05,2.33167]
[1776731835960,44.48,75917.11,0.1,0.01533,1e-05,2.32894]
[1776731839988,44.48,75906.12,0.1,0.01517,1e-05,2.30757]
[1776731845024,44.48,75909.31,0.1,0.01521,1e-05,2.31308]
[1776731850063,44.48,75908.47,0.1,0.01519,1e-05,2.31094]
[1776731855097,44.47,75911.59,0.1,0.01522,1e-05,2.31432]
[1776731862143,44.47,75912.86,0.1,0.01523,1e-05,2.31597]
[1776731867180,44.47,75909.96,0.1,0.01519,1e-05,2.30983]
[1776731872222,44.47,75908.61,0.1,0.01516,1e-05,2.30682]
[1776731878256,44.47,75901.56,0.1,0.01506,1e-05,2.29309]
[1776731883295,44.46,75902.08,0.1,0.01507,1e-05,2.29374]
[1776731890345,44.46,75902.33,0.1,0.01507,1e-05,2.29376]
[1776731897394,44.46,75902.74,0.1,0.01507,1e-05,2.29408]
[1776731902433,44.46,75904.1,0.1,0.01508,1e-05,2.2963]
[1776731908476,44.46,75906.03,0.1,0.01511,1e-05,2.2995]
[1776731913511,44.46,75912.83,0.1,0.01519,1e-05,2.30993]
[1776731918545,44.45,75915.47,0.1,0.01522,1e-05,2.31443]
[1776731924761,44.45,75913.31,0.1,0.01519,1e-05,2.30976]
[1776731927610,44.45,75901.93,0.1,0.01502,1e-05,2.28804]
[1776731932646,44.45,75902.96,0.1,0.01504,1e-05,2.28966]
[1776731937680,44.45,75902.75,0.1,0.01503,1e-05,2.28905]
[1776731942717,44.45,75902.06,0.1,0.01502,1e-05,2.28749]
[1776731947751,44.45,75901.46,0.1,0.01501,1e-05,2.28616]
[1776731952785,44.44,75908.72,0.1,0.01511,1e-05,2.29947]
[1776731957822,44.44,75921.34,0.1,0.01529,1e-05,2.32293]
[1776731962855,44.44,75924.38,0.1,0.01533,1e-05,2.32839]
[1776731967140,44.44,75951.15,0.1,0.01572,1e-05,2.3797]
[1776731972924,44.44,75953.3,0.1,0.01573,1e-05,2.38123]
[1776731977961,44.43,75955.22,0.1,0.01575,1e-05,2.38387]
[1776731982995,44.43,75952.23,0.1,0.0157,1e-05,2.37699]
[1776731988030,44.42,75940.88,0.1,0.01552,1e-05,2.3539]
[1776731993065,44.42,75937.56,0.1,0.01547,1e-05,2.34686]
[1776731997301,44.42,75918.55,0.1,0.01519,1e-05,2.30993]
[1776731999708,44.42,75894.3,0.1,0.01485,1e-05,2.26399]
[1776732005343,44.42,75903.0,0.1,0.01497,1e-05,2.28009]
[1776732009628,44.42,75921.1,0.1,0.01522,1e-05,2.31397]
[1776732015416,44.41,75919.47,0.1,0.01519,1e-05,2.31037]
[1776732021267,44.41,75920.73,0.1,0.01521,1e-05,2.31216]
[1776732028317,44.41,75913.61,0.1,0.0151,1e-05,2.29805]
[1776732033354,44.41,75924.46,0.1,0.01524,1e-05,2.31625]
[1776732044431,44.4,75924.15,0.1,0.01523,1e-05,2.31434]
[1776732049466,44.4,75915.72,0.1,0.0151,1e-05,2.29779]
[1776732054501,44.4,75914.79,0.1,0.01508,1e-05,2.29552]
[1776732055696,44.4,75925.75,0.1,0.01524,1e-05,2.31608]
[1776732061564,44.39,75922.63,0.1,0.01519,1e-05,2.30934]
[1776732066599,44.39,75927.08,0.1,0.01525,1e-05,2.31726]
[1776732071634,44.39,75921.74,0.1,0.01517,1e-05,2.30647]
[1776732076669,44.39,75920.4,0.1,0.01514,1e-05,2.3032]
[1776732083719,44.38,75921.07,0.1,0.01514,1e-05,2.30371]
[1776732088760,44.38,75920.8,0.1,0.01514,1e-05,2.30258]
[1776732094796,44.38,75921.0,0.1,0.01512,1e-05,2.30021]
[1776732097839,44.38,75909.62,0.1,0.01496,1e-05,2.27843]
[1776732102874,44.38,75917.04,0.1,0.01506,1e-05,2.29203]
[1776732107909,44.37,75918.29,0.1,0.01507,1e-05,2.29391]
[1776732112943,44.37,75915.51,0.1,0.01503,1e-05,2.28819]
[1776732117979,44.37,75915.25,0.1,0.01502,1e-05,2.28726]
[1776732123014,44.37,75907.77,0.1,0.01491,1e-05,2.27277]
[1776732128049,44.37,75907.1,0.1,0.0149,1e-05,2.27123]
[1776732133084,44.37,75907.92,0.1,0.01491,1e-05,2.27251]
[1776732138119,44.36,75905.19,0.1,0.01487,1e-05,2.26721]
[1776732144165,44.36,75906.14,0.1,0.01488,1e-05,2.26881]
[1776732153384,44.36,75909.15,0.1,0.01491,1e-05,2.27223]
[1776732159271,44.36,75909.63,0.1,0.01492,1e-05,2.273]
[1776732164314,44.36,75913.65,0.1,0.01497,1e-05,2.28042]
[1776732169349,44.36,75913.97,0.1,0.01498,1e-05,2.28088]
[1776732174384,44.36,75914.07,0.1,0.01498,1e-05,2.28092]
[1776732179419,44.36,75911.15,0.1,0.01494,1e-05,2.2753]
[1776732184459,44.36,75901.79,0.1,0.0148,1e-05,2.2577]
[1776732186471,44.36,75889.1,0.1,0.01463,1e-05,2.23416]
[1776732188274,44.36,75888.62,0.1,0.01462,1e-05,2.23327]
[1776732188485,44.36,75888.51,0.1,0.01462,1e-05,2.23312]
[1776732193673,44.36,75888.45,0.1,0.01462,1e-05,2.23335]
[1776732199562,44.36,75892.25,0.1,0.01468,1e-05,2.2407]
[1776732204611,44.36,75895.96,0.1,0.01473,1e-05,2.24779]
[1776732209632,44.36,75898.9,0.1,0.01477,1e-05,2.25343]
[1776732210302,44.36,75898.9,0.1,0.01477,1e-05,2.25343]
[1776732210640,44.36,75899.96,0.1,0.01479,1e-05,2.25543]
[1776732214033,44.36,75898.17,0.1,0.01475,1e-05,2.25017]
[1776732214087,44.36,75903.34,0.1,0.01482,1e-05,2.25984]
[1776732220086,44.37,75904.99,0.1,0.01485,1e-05,2.26298]
[1776732220712,44.37,75907.46,0.1,0.01488,1e-05,2.26761]
[1776732225746,44.37,75913.05,0.1,0.01496,1e-05,2.27809]
[1776732230782,44.36,75915.75,0.1,0.015,1e-05,2.28306]
[1776732235818,44.36,75916.38,0.1,0.015,1e-05,2.28411]
[1776732241860,44.36,75915.68,0.1,0.01499,1e-05,2.28264]
[1776732246895,44.36,75910.29,0.1,0.01492,1e-05,2.27241]
[1776732251930,44.36,75907.78,0.1,0.01488,1e-05,2.26766]
[1776732256964,44.36,75905.69,0.1,0.01485,1e-05,2.26373]
[1776732262000,44.36,75904.1,0.1,0.01483,1e-05,2.26074]
[1776732269050,44.36,75905.64,0.1,0.01485,1e-05,2.26359]
[1776732274084,44.36,75906.18,0.1,0.01484,1e-05,2.26258]
[1776732279120,44.36,75906.07,0.1,0.01484,1e-05,2.26234]
[1776732284156,44.36,75911.04,0.1,0.01491,1e-05,2.27159]
[1776732289191,44.36,75910.48,0.1,0.0149,1e-05,2.27043]
[1776732294377,44.36,75909.13,0.1,0.01488,1e-05,2.26781]
[1776732298216,44.36,75908.92,0.1,0.01488,1e-05,2.26739]
[1776732299093,44.36,75906.82,0.1,0.01485,1e-05,2.26344]
[1776732299111,44.36,75889.02,0.1,0.0146,1e-05,2.23037]
[1776732300013,44.36,75889.02,0.1,0.0146,1e-05,2.23037]
[1776732300093,44.36,75887.15,0.1,0.01458,1e-05,2.22696]
[1776732301282,44.36,75876.36,0.1,0.01443,1e-05,2.20723]
[1776732303406,44.36,75870.75,0.1,0.01435,1e-05,2.19696]
[1776732303507,44.36,75870.44,0.1,0.01435,1e-05,2.19649]
[1776732306317,44.36,75885.43,0.1,0.01456,1e-05,2.22427]
[1776732310885,44.36,75890.84,0.1,0.01463,1e-05,2.23433]
[1776732310937,44.36,75896.45,0.1,0.01471,1e-05,2.24477]
[1776732311323,44.36,75896.45,0.1,0.01471,1e-05,2.24477]
[1776732312359,44.36,75896.45,0.1,0.01471,1e-05,2.24478]
[1776732317395,44.36,75904.39,0.1,0.01482,1e-05,2.25956]
[1776732322430,44.36,75906.15,0.1,0.01485,1e-05,2.26279]
[1776732327465,44.36,75905.45,0.1,0.01484,1e-05,2.26142]
[1776732332499,44.36,75907.04,0.1,0.01485,1e-05,2.26238]
[1776732337535,44.36,75908.75,0.1,0.01487,1e-05,2.26554]
[1776732342569,44.36,75909.33,0.1,0.01488,1e-05,2.26657]
[1776732347604,44.36,75909.19,0.1,0.01487,1e-05,2.26626]
[1776732352638,44.36,75909.48,0.1,0.01488,1e-05,2.26677]
[1776732357680,44.36,75908.11,0.1,0.01486,1e-05,2.26419]
[1776732363157,44.36,75907.18,0.1,0.01485,1e-05,2.26244]
[1776732368778,44.36,75919.09,0.1,0.01501,1e-05,2.28457]
[1776732373806,44.36,75918.64,0.1,0.015,1e-05,2.28349]
[1776732378842,44.36,75917.75,0.1,0.01499,1e-05,2.28156]
[1776732383878,44.36,75916.0,0.1,0.01496,1e-05,2.27798]
[1776732388913,44.36,75916.7,0.1,0.01497,1e-05,2.279]
[1776732393948,44.36,75923.57,0.1,0.01505,1e-05,2.28964]
[1776732397977,44.35,75905.27,0.1,0.01479,1e-05,2.255]
[1776732403012,44.35,75903.37,0.1,0.01477,1e-05,2.25141]
[1776732408048,44.35,75904.67,0.1,0.01478,1e-05,2.25375]
[1776732413084,44.35,75920.45,0.1,0.015,1e-05,2.28318]
[1776732418118,44.35,75911.47,0.1,0.01487,1e-05,2.26602]
[1776732423157,44.35,75913.6,0.1,0.0149,1e-05,2.26981]
[1776732428191,44.35,75912.41,0.1,0.01488,1e-05,2.26735]
[1776732433223,44.35,75910.05,0.1,0.01485,1e-05,2.26273]
[1776732435517,44.35,75915.89,0.1,0.01493,1e-05,2.27363]
[1776732435734,44.35,75915.89,0.1,0.01493,1e-05,2.27363]
[1776732436260,44.35,75974.46,0.1,0.01578,1e-05,2.38559]
[1776732437263,44.36,76023.39,0.1,0.01654,2e-05,2.4852]
[1776732437481,44.36,76023.39,0.1,0.01654,2e-05,2.4852]
[1776732438296,44.35,75981.69,0.1,0.01589,1e-05,2.40004]
[1776732439286,44.35,75952.88,0.1,0.01547,1e-05,2.34439]
[1776732440530,44.35,75952.88,0.1,0.01547,1e-05,2.34464]
[1776732440564,44.35,75952.88,0.1,0.01547,1e-05,2.34464]
[1776732441375,44.35,75952.88,0.1,0.01547,1e-05,2.34464]
[1776732441393,44.36,75902.24,0.1,0.01475,1e-05,2.2496]
[1776732445242,44.36,75896.66,0.1,0.01469,1e-05,2.24073]
[1776732445330,44.36,75899.17,0.1,0.01472,1e-05,2.24539]
[1776732450366,44.36,75903.49,0.1,0.01478,1e-05,2.25339]
[1776732451994,44.36,75904.78,0.1,0.01479,1e-05,2.25382]
[1776732452380,44.36,75901.87,0.1,0.01475,1e-05,2.2484]
[1776732454434,44.36,75898.28,0.1,0.0147,1e-05,2.24177]
[1776732455401,44.36,75902.07,0.1,0.01475,1e-05,2.24883]
[1776732456409,44.36,75922.44,0.1,0.01503,1e-05,2.28693]
[1776732457417,44.36,75934.21,0.1,0.0152,1e-05,2.30911]
[1776732462450,44.36,75934.34,0.1,0.0152,1e-05,2.30889]
[1776732465591,44.36,75950.55,0.1,0.01544,1e-05,2.34011]
[1776732468492,44.36,75962.13,0.1,0.01561,1e-05,2.36251]
[1776732470506,44.36,75977.4,0.1,0.01583,1e-05,2.39212]
[1776732475663,44.36,75984.28,0.1,0.01593,1e-05,2.40523]
[1776732479573,44.36,75997.07,0.1,0.01612,2e-05,2.43]
[1776732481679,44.36,76003.58,0.1,0.01622,2e-05,2.44275]
[1776732482420,44.36,76003.15,0.1,0.01621,2e-05,2.44175]
[1776732483904,44.36,76003.05,0.1,0.01621,2e-05,2.44155]
[1776732483972,44.35,76027.27,0.1,0.01657,2e-05,2.48961]
[1776732489155,44.35,76021.55,0.1,0.01648,2e-05,2.478]
[1776732494685,44.35,76025.42,0.1,0.01653,2e-05,2.48405]
[1776732499715,44.34,76022.85,0.1,0.01648,2e-05,2.47773]
[1776732500597,44.34,76022.85,0.1,0.01648,2e-05,2.47773]
[1776732500724,44.34,76022.93,0.1,0.01648,2e-05,2.47766]
[1776732505896,44.34,76032.52,0.1,0.01662,2e-05,2.49568]
[1776732511802,44.33,76032.03,0.1,0.01659,2e-05,2.49096]
[1776732516838,44.33,76029.31,0.1,0.01653,2e-05,2.48419]
[1776732521874,44.32,76024.76,0.1,0.01645,2e-05,2.47389]
[1776732523887,44.32,76036.41,0.1,0.01664,2e-05,2.49768]
[1776732525312,44.33,76050.63,0.1,0.01686,2e-05,2.5271]
[1776732530940,44.34,76053.04,0.1,0.01692,2e-05,2.53499]
[1776732536075,44.34,76055.91,0.1,0.01698,2e-05,2.5423]
[1776732542108,44.35,76040.13,0.1,0.01676,2e-05,2.51311]
[1776732545138,44.36,76028.84,0.1,0.01659,2e-05,2.49186]
[1776732550167,44.37,76021.14,0.1,0.01649,2e-05,2.47837]
[1776732555202,44.38,76030.37,0.1,0.01665,2e-05,2.49968]
[1776732560239,44.39,76027.49,0.1,0.01663,2e-05,2.49653]
[1776732565277,44.4,76027.23,0.1,0.01665,2e-05,2.49865]
[1776732570318,44.41,76017.93,0.1,0.01652,2e-05,2.48179]
[1776732571857,44.41,76017.2,0.1,0.0165,2e-05,2.47876]
[1776732572330,44.41,76015.46,0.1,0.01647,2e-05,2.47582]
[1776732574346,44.4,76001.53,0.1,0.01624,2e-05,2.44517]
[1776732576954,44.4,76002.59,0.1,0.01625,2e-05,2.44688]
[1776732577366,44.4,76002.59,0.1,0.01625,2e-05,2.44668]
[1776732582402,44.39,76002.17,0.1,0.01624,2e-05,2.44494]
[1776732587437,44.39,76003.64,0.1,0.01625,2e-05,2.44711]
[1776732592472,44.4,76018.34,0.1,0.0165,2e-05,2.4796]
[1776732597512,44.43,76015.91,0.1,0.01653,2e-05,2.48292]
[1776732599526,44.44,75999.39,0.1,0.01629,2e-05,2.45112]
[1776732602545,44.45,75983.03,0.1,0.01606,1e-05,2.42075]
[1776732606572,44.44,75971.18,0.1,0.01588,1e-05,2.39721]
[1776732611608,44.44,75969.86,0.1,0.01585,1e-05,2.39433]
[1776732616712,44.44,75970.15,0.1,0.01586,1e-05,2.39465]
[1776732623204,44.44,75961.11,0.1,0.01572,1e-05,2.37693]
[1776732623295,44.44,75961.5,0.1,0.01573,1e-05,2.37768]
[1776732623677,44.44,75961.5,0.1,0.01573,1e-05,2.37768]
[1776732623728,44.44,75955.64,0.1,0.01564,1e-05,2.36631]
[1776732625959,44.44,75955.64,0.1,0.01564,1e-05,2.36631]
[1776732626060,44.44,75951.93,0.1,0.01559,1e-05,2.35916]
[1776732627352,44.44,75951.93,0.1,0.01559,1e-05,2.35916]
[1776732627445,44.44,75951.53,0.1,0.01558,1e-05,2.3584]
[1776732632757,44.47,75960.04,0.1,0.01575,1e-05,2.38009]
[1776732637795,44.5,75962.61,0.1,0.01584,1e-05,2.39201]
[1776732642826,44.5,75966.82,0.1,0.0159,1e-05,2.39986]
[1776732647861,44.51,75965.89,0.1,0.01591,1e-05,2.40077]
[1776732652896,44.51,75959.52,0.1,0.01581,1e-05,2.38803]
[1776732654221,44.51,75959.52,0.1,0.01581,1e-05,2.38803]
[1776732654262,44.51,75956.97,0.1,0.01577,1e-05,2.38304]
[1776732659947,44.51,75950.92,0.1,0.01568,1e-05,2.37114]
[1776732667071,44.51,75943.57,0.1,0.01558,1e-05,2.35695]
[1776732671025,44.51,75930.44,0.1,0.01539,1e-05,2.33185]
[1776732676061,44.51,75940.56,0.1,0.01553,1e-05,2.35136]
[1776732681096,44.51,75940.52,0.1,0.01553,1e-05,2.35135]
[1776732686132,44.51,75939.09,0.1,0.01551,1e-05,2.3487]
[1776732691168,44.51,75938.94,0.1,0.0155,1e-05,2.34649]
[1776732697298,44.51,75940.52,0.1,0.01552,1e-05,2.34968]
[1776732702944,44.51,75940.88,0.1,0.01553,1e-05,2.35049]
[1776732703252,44.51,75941.01,0.1,0.01553,1e-05,2.35076]
[1776732705275,44.51,75955.18,0.1,0.01574,1e-05,2.37804]
[1776732707368,44.51,75967.66,0.1,0.01592,1e-05,2.40226]
[1776732713321,44.54,75967.75,0.1,0.01599,1e-05,2.41068]
[1776732718356,44.54,75968.08,0.1,0.01599,1e-05,2.41087]
[1776732723392,44.54,75963.5,0.1,0.01592,1e-05,2.40146]
[1776732725259,44.54,75958.59,0.1,0.01584,1e-05,2.39182]
[1776732725411,44.54,75956.4,0.1,0.01581,1e-05,2.38751]
[1776732726011,44.54,75956.4,0.1,0.01581,1e-05,2.38751]
[1776732726414,44.54,75955.47,0.1,0.0158,1e-05,2.38566]
[1776732731450,44.54,75953.58,0.1,0.01577,1e-05,2.38181]
[1776732731879,44.54,75953.58,0.1,0.01577,1e-05,2.38181]
[1776732732463,44.54,75953.21,0.1,0.01576,1e-05,2.38106]
[1776732735479,44.54,75942.11,0.1,0.0156,1e-05,2.35955]
[1776732740513,44.54,75942.15,0.1,0.0156,1e-05,2.35963]
[1776732743932,44.54,75946.53,0.1,0.01566,1e-05,2.36807]
[1776732744544,44.54,75947.42,0.1,0.01568,1e-05,2.36977]
[1776732746528,44.54,75948.4,0.1,0.01569,1e-05,2.37165]
[1776732746630,44.54,75948.08,0.1,0.01569,1e-05,2.371]
[1776732752602,44.53,75943.71,0.1,0.01561,1e-05,2.36041]
[1776732757637,44.54,75937.9,0.1,0.01552,1e-05,2.34927]
[1776732762672,44.54,75934.6,0.1,0.01548,1e-05,2.34306]
[1776732767708,44.54,75933.8,0.1,0.01547,1e-05,2.34167]
[1776732773753,44.54,75925.11,0.1,0.01534,1e-05,2.32533]
[1776732780802,44.54,75926.7,0.1,0.01537,1e-05,2.32884]
[1776732787851,44.54,75914.89,0.1,0.0152,1e-05,2.30708]
[1776732792888,44.54,75915.67,0.1,0.01522,1e-05,2.30913]
[1776732798929,44.55,75919.16,0.1,0.01528,1e-05,2.31645]
[1776732804076,44.55,75914.76,0.1,0.01522,1e-05,2.30856]
[1776732810013,44.55,75914.89,0.1,0.01522,1e-05,2.30942]
[1776732815042,44.55,75918.53,0.1,0.01527,1e-05,2.31481]
[1776732817055,44.55,75935.34,0.1,0.01551,1e-05,2.34707]
[1776732822090,44.55,75937.25,0.1,0.01554,1e-05,2.35085]
[1776732828132,44.56,75935.94,0.1,0.01552,1e-05,2.34846]
[1776732834287,44.56,75937.15,0.1,0.01554,1e-05,2.3509]
[1776732840216,44.56,75935.74,0.1,0.01552,1e-05,2.34834]
[1776732845251,44.56,75935.03,0.1,0.01551,1e-05,2.34714]
[1776732850286,44.56,75935.8,0.1,0.01552,1e-05,2.3488]
[1776732855321,44.56,75934.96,0.1,0.01551,1e-05,2.34736]
[1776732860356,44.56,75934.19,0.1,0.0155,1e-05,2.34606]
[1776732865391,44.56,75934.97,0.1,0.01551,1e-05,2.34775]
[1776732870426,44.56,75934.42,0.1,0.01551,1e-05,2.34688]
[1776732875468,44.56,75934.26,0.1,0.01549,1e-05,2.34479]
[1776732880505,44.56,75934.14,0.1,0.0155,1e-05,2.34483]
[1776732885540,44.56,75930.01,0.1,0.01544,1e-05,2.33722]
[1776732890576,44.57,75926.33,0.1,0.01539,1e-05,2.33061]
[1776732896620,44.57,75927.57,0.1,0.01541,1e-05,2.33346]
[1776732901656,44.57,75933.35,0.1,0.0155,1e-05,2.34483]
[1776732906689,44.57,75933.01,0.1,0.01549,1e-05,2.34452]
[1776732911731,44.57,75940.56,0.1,0.0156,1e-05,2.35919]
[1776732916765,44.57,75939.0,0.1,0.01558,1e-05,2.35629]
[1776732921801,44.57,75939.08,0.1,0.01558,1e-05,2.35652]
[1776732926836,44.57,75956.01,0.1,0.01583,1e-05,2.38925]
[1776732930226,44.57,75965.41,0.1,0.01597,1e-05,2.40738]
[1776732930863,44.57,75965.41,0.1,0.01597,1e-05,2.40729]
[1776732932879,44.57,75984.89,0.1,0.01625,2e-05,2.44329]
[1776732933441,44.57,75984.89,0.1,0.01625,2e-05,2.44329]
[1776732933890,44.57,75989.1,0.1,0.01632,2e-05,2.45226]
[1776732938920,44.57,75987.86,0.1,0.01629,2e-05,2.44923]
[1776732940242,44.57,75987.15,0.1,0.01628,2e-05,2.44798]
[1776732940934,44.57,75990.19,0.1,0.01633,2e-05,2.45418]
[1776732945968,44.57,75994.86,0.1,0.0164,2e-05,2.4633]
[1776732949998,44.58,76006.03,0.1,0.01659,2e-05,2.48792]
[1776732952013,44.58,76016.9,0.1,0.01676,2e-05,2.51088]
[1776732957045,44.59,76008.2,0.1,0.01665,2e-05,2.49602]
[1776732962081,44.6,76008.28,0.1,0.01667,2e-05,2.49891]
[1776732967116,44.62,76007.62,0.1,0.01668,2e-05,2.50034]
[1776732972151,44.63,76008.07,0.1,0.01672,2e-05,2.50453]
[1776732977187,44.64,76009.67,0.1,0.01676,2e-05,2.51049]
[1776732982224,44.65,76011.08,0.1,0.01681,2e-05,2.51602]
[1776732987258,44.66,76010.43,0.1,0.01682,2e-05,2.51734]
[1776732992293,44.67,76021.73,0.1,0.017,2e-05,2.54065]
[1776732997327,44.68,76022.26,0.1,0.01703,2e-05,2.5441]
[1776733002362,44.69,76016.56,0.1,0.01696,2e-05,2.5349]
[1776733007777,44.69,76017.24,0.1,0.01698,2e-05,2.53821]
[1776733013440,44.71,76034.89,0.1,0.01728,2e-05,2.57746]
[1776733015560,44.71,76049.35,0.1,0.01752,2e-05,2.60812]
[1776733021502,44.72,76052.27,0.1,0.01759,2e-05,2.61686]
[1776733025630,44.73,76063.52,0.1,0.0178,2e-05,2.64381]
[1776733031569,44.75,76061.93,0.1,0.01781,2e-05,2.64553]
[1776733036601,44.77,76063.18,0.1,0.01787,2e-05,2.65229]
[1776733041635,44.78,76062.75,0.1,0.01787,2e-05,2.65342]
[1776733046672,44.79,76063.82,0.1,0.01792,2e-05,2.65972]
[1776733051708,44.81,76068.18,0.1,0.01801,2e-05,2.67063]
[1776733053721,44.81,76080.11,0.1,0.01822,2e-05,2.6974]
[1776733058755,44.82,76081.84,0.1,0.01828,2e-05,2.70473]
[1776733062782,44.83,76068.71,0.1,0.01808,2e-05,2.67927]
[1776733067819,44.84,76063.24,0.1,0.018,2e-05,2.66877]
[1776733071846,44.84,76051.36,0.1,0.01781,2e-05,2.64474]
[1776733076880,44.85,76049.76,0.1,0.0178,2e-05,2.64264]
[1776733082923,44.85,76046.65,0.1,0.01776,2e-05,2.63772]
[1776733087959,44.86,76046.41,0.1,0.01777,2e-05,2.63854]
[1776733093999,44.86,76040.72,0.1,0.01769,2e-05,2.62839]
[1776733099043,44.87,76056.98,0.1,0.01796,2e-05,2.66378]
[1776733104075,44.87,76067.83,0.1,0.01815,2e-05,2.68778]
[1776733107102,44.87,76079.84,0.1,0.01835,2e-05,2.71381]
[1776733112133,44.88,76081.75,0.1,0.01837,2e-05,2.71634]
[1776733117169,44.88,76066.59,0.1,0.01813,2e-05,2.68489]
[1776733122200,44.88,76066.02,0.1,0.01813,2e-05,2.68461]
[1776733128245,44.89,76066.18,0.1,0.01814,2e-05,2.68607]
[1776733133281,44.89,76062.91,0.1,0.01809,2e-05,2.68011]
[1776733138318,44.89,76073.76,0.1,0.01828,2e-05,2.704]
[1776733140332,44.9,76084.55,0.1,0.01846,2e-05,2.72729]
[1776733145367,44.9,76084.24,0.1,0.01847,2e-05,2.72847]
[1776733150402,44.91,76085.7,0.1,0.01851,2e-05,2.73388]
[1776733155437,44.92,76084.29,0.1,0.01851,2e-05,2.73314]
[1776733161479,44.92,76081.32,0.1,0.01847,2e-05,2.72809]
[1776733166621,44.93,76081.55,0.1,0.01848,2e-05,2.72915]
[1776733176692,44.93,76081.28,0.1,0.01847,2e-05,2.72739]
[1776733182627,44.93,76082.09,0.1,0.01848,2e-05,2.72971]
[1776733187662,44.93,76082.96,0.1,0.0185,2e-05,2.73203]
[1776733192697,44.94,76082.8,0.1,0.0185,2e-05,2.73216]
[1776733197732,44.94,76086.23,0.1,0.01856,2e-05,2.73996]
[1776733202769,44.94,76066.08,0.1,0.01823,2e-05,2.69748]
[1776733203776,44.94,76055.35,0.1,0.01806,2e-05,2.67497]
[1776733208812,44.94,76042.71,0.1,0.01786,2e-05,2.64932]
[1776733213847,44.95,76044.78,0.1,0.0179,2e-05,2.65483]
[1776733218882,44.95,76039.54,0.1,0.01783,2e-05,2.64533]
[1776733223918,44.96,76036.26,0.1,0.01778,2e-05,2.63957]
[1776733228953,44.96,76037.13,0.1,0.01781,2e-05,2.64302]
[1776733233999,44.97,76046.57,0.1,0.01796,2e-05,2.66182]
[1776733239048,44.97,76035.88,0.1,0.0178,2e-05,2.64101]
[1776733239675,44.97,76035.88,0.1,0.0178,2e-05,2.64101]
[1776733240075,44.97,76036.89,0.1,0.01781,2e-05,2.64291]
[1776733240979,44.97,76036.89,0.1,0.01781,2e-05,2.64291]
[1776733241068,44.97,76036.73,0.1,0.01781,2e-05,2.64258]
[1776733246103,44.98,76047.81,0.1,0.01801,2e-05,2.66783]
[1776733249124,44.98,76061.49,0.1,0.01824,2e-05,2.69729]
[1776733254159,44.99,76068.12,0.1,0.01835,2e-05,2.71222]
[1776733259196,44.99,76067.81,0.1,0.01835,2e-05,2.71222]
[1776733262217,44.99,76056.68,0.1,0.01817,2e-05,2.68933]
[1776733267336,45.0,76048.63,0.1,0.01805,2e-05,2.67351]
[1776733273293,45.0,76038.09,0.1,0.01788,2e-05,2.65179]
[1776733279336,45.0,76034.81,0.1,0.01784,2e-05,2.6466]
[1776733284377,45.01,76039.05,0.1,0.01792,2e-05,2.65708]
[1776733289407,45.01,76041.16,0.1,0.01797,2e-05,2.66254]
[1776733292426,45.02,76056.52,0.1,0.01821,2e-05,2.69358]
[1776733297546,45.02,76055.47,0.1,0.0182,2e-05,2.69212]
[1776733303505,45.03,76050.98,0.1,0.01814,2e-05,2.68415]
[1776733308542,45.03,76048.17,0.1,0.0181,2e-05,2.67922]
[1776733313577,45.03,76054.52,0.1,0.01821,2e-05,2.69403]
[1776733318612,45.04,76059.19,0.1,0.0183,2e-05,2.70476]
[1776733323648,45.04,76056.49,0.1,0.01826,2e-05,2.70011]
[1776733328683,45.05,76047.4,0.1,0.01812,2e-05,2.68202]
[1776733332712,45.05,76031.49,0.1,0.01787,2e-05,2.64973]
[1776733337836,45.06,76029.46,0.1,0.01785,2e-05,2.64705]
[1776733343788,45.06,76030.26,0.1,0.01788,2e-05,2.65057]
[1776733348823,45.07,76027.93,0.1,0.01785,2e-05,2.64726]
[1776733354409,45.07,76029.14,0.1,0.01787,2e-05,2.64881]
[1776733355871,45.08,76048.7,0.1,0.01819,2e-05,2.69094]
[1776733360909,45.08,76053.04,0.1,0.01827,2e-05,2.70094]
[1776733366957,45.09,76053.05,0.1,0.01828,2e-05,2.7022]
[1776733371992,45.09,76052.51,0.1,0.01828,2e-05,2.70209]
[1776733377028,45.09,76052.64,0.1,0.01829,2e-05,2.70338]
[1776733382062,45.1,76053.8,0.1,0.01832,2e-05,2.70682]
[1776733384040,45.1,76053.74,0.1,0.01832,2e-05,2.70689]
[1776733384112,45.1,76053.51,0.1,0.01832,2e-05,2.70678]
[1776733390127,45.1,76054.61,0.1,0.01833,2e-05,2.70817]
[1776733391201,45.1,76054.61,0.1,0.01833,2e-05,2.70817]
[1776733391233,45.09,76055.98,0.1,0.01835,2e-05,2.71021]
[1776733397172,45.1,76062.74,0.1,0.01847,2e-05,2.72557]
[1776733402212,45.1,76062.25,0.1,0.01846,2e-05,2.72508]
[1776733407243,45.1,76059.11,0.1,0.01842,2e-05,2.71904]
[1776733412279,45.1,76056.5,0.1,0.01836,2e-05,2.71192]
[1776733418407,45.11,76054.79,0.1,0.01834,2e-05,2.70903]
[1776733424373,45.11,76051.86,0.1,0.0183,2e-05,2.70358]
[1776733425379,45.11,76064.19,0.1,0.0185,2e-05,2.72989]
[1776733428478,45.11,76076.89,0.1,0.01872,2e-05,2.75724]
[1776733434435,45.11,76084.29,0.1,0.01884,2e-05,2.77338]
[1776733439472,45.11,76090.7,0.1,0.01895,2e-05,2.78735]
[1776733447529,45.11,76095.26,0.1,0.01903,2e-05,2.79746]
[1776733452564,45.11,76102.2,0.1,0.01915,2e-05,2.81269]
[1776733457599,45.11,76101.53,0.1,0.01914,2e-05,2.81139]
[1776733462633,45.11,76099.51,0.1,0.01911,2e-05,2.80721]
[1776733467669,45.12,76098.71,0.1,0.01911,2e-05,2.80681]
[1776733468760,45.12,76110.25,0.1,0.01931,2e-05,2.83262]
[1776733474718,45.13,76114.36,0.1,0.0194,2e-05,2.84322]
[1776733478829,45.14,76099.15,0.1,0.01915,2e-05,2.81158]
[1776733484788,45.15,76102.19,0.1,0.01923,2e-05,2.82164]
[1776733489822,45.17,76099.95,0.1,0.01922,2e-05,2.82021]
[1776733494858,45.17,76109.56,0.1,0.0194,2e-05,2.84346]
[1776733499893,45.18,76106.84,0.1,0.01938,2e-05,2.84026]
[1776733504929,45.19,76102.88,0.1,0.01933,2e-05,2.83436]
[1776733509964,45.2,76100.12,0.1,0.01931,2e-05,2.83111]
[1776733515000,45.22,76101.25,0.1,0.01935,2e-05,2.83638]
[1776733521040,45.23,76107.46,0.1,0.01948,2e-05,2.85321]
[1776733526076,45.24,76106.97,0.1,0.01949,2e-05,2.85474]
[1776733532120,45.25,76106.72,0.1,0.0195,2e-05,2.85491]
[1776733537159,45.26,76116.7,0.1,0.01969,2e-05,2.87942]
[1776733543202,45.27,76124.05,0.1,0.01984,2e-05,2.8984]
[1776733548236,45.27,76124.42,0.1,0.01987,2e-05,2.90135]
[1776733553272,45.28,76125.05,0.1,0.01989,2e-05,2.90485]
[1776733558307,45.29,76124.7,0.1,0.01991,2e-05,2.90654]
[1776733563342,45.3,76124.55,0.1,0.01992,2e-05,2.90824]
[1776733567370,45.3,76137.82,0.1,0.02017,2e-05,2.93949]
[1776733572409,45.31,76139.38,0.1,0.02021,2e-05,2.94469]
[1776733577446,45.32,76141.18,0.1,0.02026,2e-05,2.95036]
[1776733582481,45.32,76138.15,0.1,0.02022,2e-05,2.94506]
[1776733587532,45.33,76139.32,0.1,0.02025,2e-05,2.94886]
[1776733588685,45.33,76175.62,0.1,0.02091,2e-05,3.03167]
[1776733589628,45.33,76187.7,0.1,0.02114,2e-05,3.06012]
[1776733595572,45.33,76187.75,0.1,0.02112,2e-05,3.05831]
[1776733599704,45.33,76201.68,0.1,0.02139,2e-05,3.09101]
[1776733600849,45.33,76201.68,0.1,0.02139,2e-05,3.09101]
[1776733601617,45.33,76215.0,0.1,0.02164,2e-05,3.12228]
[1776733601824,45.33,76215.0,0.1,0.02164,2e-05,3.12228]
[1776733602623,45.33,76221.13,0.1,0.02175,2e-05,3.1367]
[1776733604527,45.33,76222.13,0.1,0.02177,2e-05,3.13903]
[1776733604637,45.33,76222.0,0.1,0.02177,2e-05,3.13869]
[1776733609673,45.33,76222.54,0.1,0.02178,2e-05,3.13979]
[1776733613885,45.33,76221.15,0.1,0.02175,2e-05,3.13638]
[1776733614707,45.33,76221.13,0.1,0.02175,2e-05,3.1363]
[1776733617072,45.33,76221.69,0.1,0.02176,2e-05,3.13755]
[1776733617728,45.33,76221.63,0.1,0.02176,2e-05,3.13738]
[1776733622763,45.33,76233.79,0.1,0.02199,2e-05,3.16591]
[1776733625230,45.33,76240.58,0.1,0.02212,2e-05,3.18188]
[1776733625243,45.33,76238.21,0.1,0.02207,2e-05,3.17612]
[1776733629929,45.33,76217.4,0.1,0.02167,2e-05,3.12659]
[1776733632838,45.33,76206.03,0.1,0.02146,2e-05,3.10002]
[1776733637869,45.33,76213.23,0.1,0.0216,2e-05,3.11695]
[1776733642905,45.33,76205.15,0.1,0.02144,2e-05,3.09819]
[1776733647940,45.33,76196.15,0.1,0.02128,2e-05,3.07753]
[1776733652975,45.33,76190.45,0.1,0.02116,2e-05,3.06248]
[1776733658350,45.33,76187.26,0.1,0.0211,2e-05,3.05544]
[1776733664120,45.34,76180.86,0.1,0.02099,2e-05,3.04146]
[1776733669155,45.34,76187.17,0.1,0.02111,2e-05,3.05656]
[1776733675198,45.34,76190.1,0.1,0.02117,2e-05,3.06386]
[1776733680288,45.34,76180.31,0.1,0.021,2e-05,3.04177]
[1776733686275,45.34,76179.43,0.1,0.02098,2e-05,3.04044]
[1776733691312,45.35,76178.99,0.1,0.02098,2e-05,3.03997]
[1776733696345,45.35,76178.6,0.1,0.02098,2e-05,3.03959]
[1776733699349,45.35,76179.4,0.1,0.02099,2e-05,3.04163]
[1776733699376,45.35,76181.0,0.1,0.02102,2e-05,3.04542]
[1776733700433,45.35,76202.42,0.1,0.02143,2e-05,3.09527]
[1776733706431,45.35,76202.2,0.1,0.02142,2e-05,3.09486]
[1776733711456,45.35,76199.23,0.1,0.02135,2e-05,3.08559]
[1776733711935,45.35,76199.23,0.1,0.02135,2e-05,3.08559]
[1776733712464,45.35,76194.96,0.1,0.02127,2e-05,3.07572]
[1776733713796,45.35,76194.96,0.1,0.02127,2e-05,3.07572]
[1776733714477,45.35,76190.19,0.1,0.02118,2e-05,3.06471]
[1776733720575,45.35,76191.79,0.1,0.02122,2e-05,3.06891]
[1776733726560,45.35,76189.92,0.1,0.02119,2e-05,3.06507]
[1776733731599,45.35,76193.8,0.1,0.02126,2e-05,3.07454]
[1776733736633,45.36,76193.17,0.1,0.02125,2e-05,3.07341]
[1776733742673,45.36,76193.3,0.1,0.02126,2e-05,3.07423]
[1776733747708,45.36,76194.43,0.1,0.02128,2e-05,3.07728]
[1776733752504,45.36,76192.31,0.1,0.02125,2e-05,3.0727]
[1776733752744,45.36,76186.36,0.1,0.02114,2e-05,3.05902]
[1776733755765,45.36,76173.55,0.1,0.0209,2e-05,3.02992]
[1776733760860,45.37,76163.92,0.1,0.02074,2e-05,3.0088]
[1776733766842,45.37,76156.48,0.1,0.02061,2e-05,2.99313]
[1776733771877,45.37,76158.17,0.1,0.02064,2e-05,2.99583]
[1776733776913,45.38,76157.02,0.1,0.02063,2e-05,2.99448]
[1776733781946,45.38,76156.94,0.1,0.02063,2e-05,2.99555]
[1776733786981,45.39,76160.45,0.1,0.02071,2e-05,3.00469]
[1776733791073,45.39,76175.44,0.1,0.02099,2e-05,3.03986]
[1776733797918,45.39,76176.42,0.1,0.02101,2e-05,3.04289]
[1776733798064,45.39,76175.13,0.1,0.02099,2e-05,3.04022]
[1776733799246,45.39,76175.13,0.1,0.02099,2e-05,3.04022]
[1776733799344,45.4,76173.96,0.1,0.02097,2e-05,3.03768]
[1776733805112,45.4,76167.92,0.1,0.02087,2e-05,3.02484]
[1776733810147,45.4,76171.49,0.1,0.02094,2e-05,3.03395]
[1776733812531,45.4,76170.85,0.1,0.02093,2e-05,3.03265]
[1776733812630,45.4,76172.15,0.1,0.02096,2e-05,3.03581]
[1776733818205,45.41,76170.37,0.1,0.02093,2e-05,3.03272]
[1776733819282,45.41,76170.37,0.1,0.02093,2e-05,3.03272]
[1776733819381,45.41,76171.41,0.1,0.02095,2e-05,3.03528]
[1776733825254,45.41,76173.26,0.1,0.02099,2e-05,3.04051]
[1776733830449,45.41,76173.28,0.1,0.021,2e-05,3.04117]
[1776733830465,45.41,76173.11,0.1,0.021,2e-05,3.04093]
[1776733832183,45.41,76171.09,0.1,0.02095,2e-05,3.03403]
[1776733832303,45.41,76171.09,0.1,0.02095,2e-05,3.03418]
[1776733837339,45.42,76172.02,0.1,0.02097,2e-05,3.0371]
[1776733838188,45.42,76172.02,0.1,0.02097,2e-05,3.0371]
[1776733838345,45.42,76172.5,0.1,0.02098,2e-05,3.03836]
[1776733840359,45.42,76186.25,0.1,0.02124,2e-05,3.07036]
[1776733842362,45.42,76192.6,0.1,0.02136,2e-05,3.08519]
[1776733845857,45.41,76192.89,0.1,0.02134,2e-05,3.08294]
[1776733847823,45.4,76187.51,0.1,0.02122,2e-05,3.06847]
[1776733847912,45.4,76182.63,0.1,0.02112,2e-05,3.05622]
[1776733853451,45.38,76180.68,0.1,0.02104,2e-05,3.04606]
[1776733858486,45.36,76178.26,0.1,0.02096,2e-05,3.03589]
[1776733863521,45.35,76175.17,0.1,0.02087,2e-05,3.02426]
[1776733867553,45.33,76159.12,0.1,0.02054,2e-05,2.98415]
[1776733872590,45.32,76154.97,0.1,0.02044,2e-05,2.97073]
[1776733877624,45.31,76159.13,0.1,0.02048,2e-05,2.9762]
[1776733882661,45.29,76157.76,0.1,0.02042,2e-05,2.96915]
[1776733887695,45.28,76161.6,0.1,0.02047,2e-05,2.975]
[1776733892820,45.28,76162.65,0.1,0.02048,2e-05,2.97613]
[1776733898775,45.29,76169.58,0.1,0.02062,2e-05,2.99382]
[1776733901829,45.29,76141.82,0.1,0.02013,2e-05,2.93186]
[1776733906842,45.3,76139.81,0.1,0.02011,2e-05,2.92905]
[1776733911934,45.31,76134.13,0.1,0.02002,2e-05,2.91842]
[1776733917922,45.32,76134.93,0.1,0.02005,2e-05,2.92232]
[1776733922956,45.32,76140.97,0.1,0.02018,2e-05,2.9375]
[1776733925980,45.33,76127.54,0.1,0.01994,2e-05,2.90846]
[1776733932074,45.33,76124.92,0.1,0.01992,2e-05,2.90483]
[1776733936063,45.34,76111.26,0.1,0.01969,2e-05,2.87605]
[1776733941098,45.35,76105.63,0.1,0.01961,2e-05,2.86577]
[1776733946133,45.35,76096.85,0.1,0.01947,2e-05,2.84862]
[1776733951167,45.36,76092.93,0.1,0.01941,2e-05,2.84002]
[1776733957210,45.37,76092.06,0.1,0.01941,2e-05,2.8409]
[1776733962284,45.38,76094.67,0.1,0.01948,2e-05,2.84891]
[1776733969294,45.39,76097.0,0.1,0.01954,2e-05,2.85707]
[1776733974329,45.4,76097.45,0.1,0.01957,2e-05,2.86018]
[1776733979365,45.41,76094.07,0.1,0.01953,2e-05,2.85488]
[1776733984400,45.42,76087.11,0.1,0.01942,2e-05,2.8418]
[1776733989435,45.42,76086.12,0.1,0.01942,2e-05,2.84191]
[1776733994470,45.43,76082.65,0.1,0.01938,2e-05,2.83665]
[1776733999505,45.44,76077.57,0.1,0.01931,2e-05,2.82742]
[1776734004540,45.44,76078.88,0.1,0.01933,2e-05,2.83049]
[1776734009578,45.44,76072.84,0.1,0.01923,2e-05,2.81705]
[1776734014612,45.44,76073.58,0.1,0.01922,2e-05,2.81612]
[1776734019685,45.44,76079.33,0.1,0.01932,2e-05,2.82838]
[1776734022115,45.44,76110.09,0.1,0.01985,2e-05,2.89568]
[1776734023729,45.44,76122.0,0.1,0.02007,2e-05,2.92295]
[1776734029716,45.45,76125.09,0.1,0.02014,2e-05,2.93183]
[1776734034805,45.45,76128.18,0.1,0.02021,2e-05,2.94034]
[1776734039840,45.46,76131.69,0.1,0.02029,2e-05,2.94979]
[1776734042881,45.46,76144.95,0.1,0.02053,2e-05,2.9806]
[1776734045888,45.46,76156.67,0.1,0.02075,2e-05,3.00798]
[1776734050923,45.47,76161.68,0.1,0.02085,2e-05,3.02038]
[1776734056071,45.47,76157.35,0.1,0.02078,2e-05,3.01123]
[1776734061072,45.47,76151.58,0.1,0.02068,2e-05,2.99906]
[1776734067036,45.48,76151.17,0.1,0.02068,2e-05,2.99957]
[1776734072071,45.48,76150.98,0.1,0.02067,2e-05,2.99779]
[1776734077106,45.49,76148.9,0.1,0.02064,2e-05,2.99413]
[1776734082142,45.49,76147.95,0.1,0.02064,2e-05,2.99307]
[1776734088184,45.5,76146.27,0.1,0.02062,2e-05,2.99058]
[1776734093233,45.5,76142.38,0.1,0.02055,2e-05,2.9829]
[1776734098255,45.5,76134.79,0.1,0.02043,2e-05,2.96692]
[1776734102285,45.5,76116.19,0.1,0.0201,2e-05,2.92555]
[1776734104298,45.5,76103.09,0.1,0.01986,2e-05,2.89605]
[1776734107318,45.5,76091.49,0.1,0.01966,2e-05,2.86999]
[1776734112354,45.5,76092.66,0.1,0.01967,2e-05,2.8719]
[1776734117389,45.5,76099.78,0.1,0.01979,2e-05,2.88677]
[1776734122424,45.49,76091.39,0.1,0.01964,2e-05,2.86755]
[1776734129473,45.49,76089.61,0.1,0.0196,2e-05,2.86271]
[1776734132494,45.49,76080.91,0.1,0.01943,2e-05,2.84101]
[1776734137530,45.49,76079.68,0.1,0.0194,2e-05,2.83785]
[1776734142564,45.49,76073.71,0.1,0.0193,2e-05,2.82446]
[1776734147599,45.48,76072.72,0.1,0.01928,2e-05,2.82192]
[1776734152634,45.48,76068.54,0.1,0.0192,2e-05,2.81245]
[1776734155655,45.48,76055.84,0.1,0.01899,2e-05,2.78493]
[1776734160693,45.48,76056.2,0.1,0.01899,2e-05,2.78556]
[1776734164719,45.48,76044.93,0.1,0.0188,2e-05,2.76136]
[1776734170762,45.48,76038.26,0.1,0.01869,2e-05,2.74728]
[1776734174791,45.48,76030.33,0.1,0.01856,2e-05,2.73067]
[1776734179825,45.48,76019.51,0.1,0.01838,2e-05,2.70826]
[1776734184869,45.49,76012.49,0.1,0.01827,2e-05,2.69412]
[1776734189915,45.49,76003.2,0.1,0.01813,2e-05,2.67546]
[1776734194947,45.49,76008.33,0.1,0.01819,2e-05,2.68312]
[1776734200990,45.49,76009.53,0.1,0.01822,2e-05,2.68655]
[1776734206024,45.49,76010.3,0.1,0.01824,2e-05,2.68897]
[1776734211063,45.5,76008.32,0.1,0.01821,2e-05,2.68562]
[1776734217102,45.5,76008.58,0.1,0.01822,2e-05,2.68721]
[1776734222174,45.5,76013.24,0.1,0.01831,2e-05,2.69783]
[1776734227175,45.51,76013.4,0.1,0.01831,2e-05,2.699]
[1776734232245,45.51,76019.81,0.1,0.01843,2e-05,2.71328]
[1776734236247,45.51,76037.84,0.1,0.01873,2e-05,2.75205]
[1776734240278,45.51,76056.76,0.1,0.01905,2e-05,2.79282]
[1776734245310,45.51,76060.97,0.1,0.01912,2e-05,2.8019]
[1776734250344,45.51,76061.83,0.1,0.01914,2e-05,2.8036]
[1776734252394,45.51,76052.53,0.1,0.01896,2e-05,2.78126]
[1776734258400,45.51,76055.25,0.1,0.01901,2e-05,2.78718]
[1776734263436,45.51,76055.63,0.1,0.01902,2e-05,2.78802]
[1776734268470,45.51,76055.78,0.1,0.01902,2e-05,2.78837]
[1776734273506,45.51,76053.77,0.1,0.01899,2e-05,2.78409]
[1776734278540,45.51,76055.29,0.1,0.01901,2e-05,2.78743]
[1776734285590,45.51,76056.08,0.1,0.01903,2e-05,2.78931]
[1776734290626,45.51,76059.21,0.1,0.01908,2e-05,2.79621]
[1776734295660,45.52,76057.01,0.1,0.01905,2e-05,2.79166]
[1776734300696,45.52,76056.13,0.1,0.01903,2e-05,2.78999]
[1776734305731,45.52,76060.63,0.1,0.01911,2e-05,2.79989]
[1776734310767,45.52,76063.58,0.1,0.01916,2e-05,2.80637]
[1776734315802,45.52,76058.29,0.1,0.01906,2e-05,2.79282]
[1776734320837,45.52,76055.04,0.1,0.01901,2e-05,2.78607]
[1776734325872,45.52,76060.4,0.1,0.0191,2e-05,2.7978]
[1776734331914,45.52,76059.83,0.1,0.01909,2e-05,2.79683]
[1776734336948,45.52,76057.84,0.1,0.01906,2e-05,2.79279]
[1776734341989,45.52,76054.88,0.1,0.01901,2e-05,2.78666]
[1776734343041,45.52,76041.33,0.1,0.01878,2e-05,2.7577]
[1776734350041,45.53,76031.0,0.1,0.01862,2e-05,2.73658]
[1776734355074,45.53,76028.8,0.1,0.01858,2e-05,2.73254]
[1776734360110,45.53,76029.62,0.1,0.0186,2e-05,2.73488]
[1776734365151,45.53,76019.24,0.1,0.01844,2e-05,2.71355]
[1776734370185,45.54,76009.92,0.1,0.01829,2e-05,2.69474]
[1776734375224,45.54,76011.06,0.1,0.0183,2e-05,2.69577]
[1776734380261,45.54,75996.47,0.1,0.01807,2e-05,2.66619]
[1776734385303,45.55,75993.45,0.1,0.01803,2e-05,2.66097]
[1776734390341,45.55,75994.92,0.1,0.01806,2e-05,2.66509]
[1776734395374,45.55,76001.23,0.1,0.01817,2e-05,2.6792]
[1776734400409,45.56,76001.83,0.1,0.01819,2e-05,2.68134]
[1776734405446,45.56,76004.14,0.1,0.01823,2e-05,2.68707]
[1776734407487,45.56,76015.91,0.1,0.01843,2e-05,2.71208]
[1776734412497,45.56,76016.1,0.1,0.01844,2e-05,2.7131]
[1776734417533,45.57,76021.86,0.1,0.01854,2e-05,2.72581]
[1776734422569,45.58,76022.41,0.1,0.01857,2e-05,2.7302]
[1776734427623,45.59,76016.16,0.1,0.01849,2e-05,2.72021]
[1776734432637,45.6,76016.92,0.1,0.01851,2e-05,2.72228]
[1776734437674,45.61,76020.61,0.1,0.0186,2e-05,2.73329]
[1776734442711,45.62,76026.14,0.1,0.01872,2e-05,2.74808]
[1776734447744,45.64,76023.81,0.1,0.0187,2e-05,2.74617]
[1776734452780,45.65,76022.98,0.1,0.01871,2e-05,2.74742]
[1776734457814,45.66,76018.25,0.1,0.01866,2e-05,2.74044]
[1776734462860,45.67,76022.83,0.1,0.01876,2e-05,2.7532]
[1776734467894,45.68,76025.63,0.1,0.01883,2e-05,2.76204]
[1776734473674,45.69,76025.84,0.1,0.01885,2e-05,2.76476]
[1776734475395,45.7,76038.89,0.1,0.01909,2e-05,2.79489]
[1776734481996,45.71,76040.6,0.1,0.01914,2e-05,2.80209]
[1776734487033,45.72,76042.23,0.1,0.01919,2e-05,2.80807]
[1776734494144,45.73,76042.37,0.1,0.01921,2e-05,2.80949]
[1776734500125,45.74,76042.49,0.1,0.01923,2e-05,2.81272]
[1776734505160,45.75,76037.8,0.1,0.01917,2e-05,2.8051]
[1776734510196,45.76,76039.42,0.1,0.01922,2e-05,2.81112]
[1776734516237,45.77,76039.38,0.1,0.01924,2e-05,2.81399]
[1776734521272,45.78,76037.33,0.1,0.01923,2e-05,2.81203]
[1776734526307,45.79,76034.51,0.1,0.0192,2e-05,2.80844]
[1776734527066,45.79,76034.51,0.1,0.0192,2e-05,2.80844]
[1776734527363,45.79,76034.51,0.1,0.0192,2e-05,2.80844]
[1776734527366,45.79,76034.51,0.1,0.0192,2e-05,2.80844]
[1776734527422,45.79,76033.02,0.1,0.01918,2e-05,2.80573]
[1776734528036,45.79,76033.02,0.1,0.01918,2e-05,2.80573]
[1776734528320,45.79,76033.02,0.1,0.01918,2e-05,2.80519]
[1776734534431,45.8,76032.76,0.1,0.01919,2e-05,2.80758]
[1776734540407,45.81,76029.84,0.1,0.01917,2e-05,2.80421]
[1776734545443,45.82,76021.6,0.1,0.01905,2e-05,2.78895]
[1776734546449,45.83,76008.82,0.1,0.01884,2e-05,2.76221]
[1776734551484,45.83,76002.94,0.1,0.01873,2e-05,2.74755]
[1776734556520,45.83,76007.95,0.1,0.01881,2e-05,2.75831]
[1776734558533,45.83,76020.94,0.1,0.01903,2e-05,2.78597]
[1776734563568,45.83,76016.62,0.1,0.01895,2e-05,2.77661]
[1776734568604,45.83,76015.66,0.1,0.01894,2e-05,2.77447]
[1776734573642,45.82,76020.74,0.1,0.01902,2e-05,2.78517]
[1776734579684,45.83,76020.52,0.1,0.01903,2e-05,2.78559]
[1776734584818,45.83,76021.54,0.1,0.01904,2e-05,2.78757]
[1776734592778,45.84,76022.01,0.1,0.01908,2e-05,2.79214]
[1776734597814,45.85,76030.67,0.1,0.01924,2e-05,2.81321]
[1776734602849,45.86,76033.44,0.1,0.01931,2e-05,2.82147]
[1776734607884,45.87,76030.81,0.1,0.01928,2e-05,2.8181]
[1776734612919,45.88,76030.02,0.1,0.01927,2e-05,2.81635]
[1776734617962,45.88,76030.57,0.1,0.0193,2e-05,2.81976]
[1776734622994,45.89,76036.84,0.1,0.01942,2e-05,2.83541]
[1776734628030,45.9,76046.55,0.1,0.01961,2e-05,2.85845]
[1776734634072,45.91,76043.33,0.1,0.01957,2e-05,2.8537]
[1776734639109,45.91,76041.65,0.1,0.01956,2e-05,2.85196]
[1776734643136,45.92,76028.03,0.1,0.01934,2e-05,2.82405]
[1776734648172,45.93,76023.25,0.1,0.01927,2e-05,2.81591]
[1776734653206,45.94,76014.35,0.1,0.01914,2e-05,2.79909]
[1776734658242,45.95,76012.11,0.1,0.01912,2e-05,2.79706]
[1776734663277,45.96,76014.31,0.1,0.01918,2e-05,2.80404]
[1776734668311,45.96,76021.77,0.1,0.01932,2e-05,2.82218]
[1776734674353,45.97,76019.39,0.1,0.01929,2e-05,2.81735]
[1776734680395,45.98,76019.24,0.1,0.01931,2e-05,2.81963]
[1776734685524,45.99,76019.05,0.1,0.01932,2e-05,2.82137]
[1776734695600,46.01,76020.06,0.1,0.01937,2e-05,2.82775]
[1776734701542,46.02,76027.02,0.1,0.01951,2e-05,2.84526]
[1776734706578,46.02,76029.06,0.1,0.01956,2e-05,2.8517]
[1776734711612,46.03,76031.64,0.1,0.01962,2e-05,2.85926]
[1776734716646,46.04,76032.68,0.1,0.01966,2e-05,2.86345]
[1776734721683,46.05,76031.13,0.1,0.01964,2e-05,2.86201]
[1776734725812,46.05,76019.5,0.1,0.01946,2e-05,2.83841]
[1776734731753,46.05,76009.98,0.1,0.01927,2e-05,2.81489]
[1776734736788,46.05,75999.53,0.1,0.01909,2e-05,2.79216]
[1776734741831,46.05,75995.66,0.1,0.01903,2e-05,2.78366]
[1776734746862,46.05,75999.16,0.1,0.01908,2e-05,2.79085]
[1776734751897,46.04,75993.64,0.1,0.01899,2e-05,2.77883]
[1776734759953,46.05,75988.3,0.1,0.0189,2e-05,2.76776]
[1776734764992,46.04,75985.91,0.1,0.01886,2e-05,2.76256]
[1776734770029,46.04,75986.63,0.1,0.01887,2e-05,2.76397]
[1776734775073,46.04,75994.43,0.1,0.019,2e-05,2.78028]
[1776734778091,46.04,76007.03,0.1,0.01922,2e-05,2.80752]
[1776734781109,46.05,75994.54,0.1,0.01901,2e-05,2.78115]
[1776734786257,46.04,75988.14,0.1,0.0189,2e-05,2.76729]
[1776734793750,46.04,75987.89,0.1,0.01888,2e-05,2.76431]
[1776734799237,46.04,75985.6,0.1,0.01884,2e-05,2.75924]
[1776734804275,46.04,75985.56,0.1,0.01884,2e-05,2.75905]
[1776734809309,46.04,75985.15,0.1,0.01883,2e-05,2.7581]
[1776734814348,46.04,75984.44,0.1,0.01882,2e-05,2.7565]
[1776734820387,46.04,75984.37,0.1,0.01881,2e-05,2.75626]
[1776734825423,46.04,75985.46,0.1,0.01883,2e-05,2.75849]
[1776734830456,46.04,75989.17,0.1,0.01889,2e-05,2.76621]
[1776734835491,46.04,75991.78,0.1,0.01893,2e-05,2.77155]
[1776734838513,46.04,76003.57,0.1,0.01913,2e-05,2.79646]
[1776734843548,46.05,76010.06,0.1,0.01926,2e-05,2.81266]
[1776734848583,46.06,76005.79,0.1,0.01921,2e-05,2.80582]
[1776734853618,46.06,76005.23,0.1,0.01919,2e-05,2.80352]
[1776734858653,46.07,76002.6,0.1,0.01916,2e-05,2.79912]
[1776734864701,46.06,76003.28,0.1,0.01916,2e-05,2.8]
[1776734872192,46.06,76002.0,0.1,0.01914,2e-05,2.79698]
[1776734880291,46.06,76005.27,0.1,0.01919,2e-05,2.80326]
[1776734887872,46.06,76001.08,0.1,0.01911,2e-05,2.79352]
[1776734892904,46.06,75999.63,0.1,0.01908,2e-05,2.79004]
[1776734900966,46.05,75997.62,0.1,0.01905,2e-05,2.78515]
[1776734905995,46.05,75997.53,0.1,0.01904,2e-05,2.78458]
[1776734911032,46.05,76000.28,0.1,0.01907,2e-05,2.78778]
[1776734916071,46.05,76013.99,0.1,0.01931,2e-05,2.8178]
[1776734921108,46.05,76016.28,0.1,0.01935,2e-05,2.82316]
[1776734926142,46.06,76014.79,0.1,0.01934,2e-05,2.82204]
[1776734931177,46.07,76019.72,0.1,0.01944,2e-05,2.83466]
[1776734936213,46.08,76020.87,0.1,0.01948,2e-05,2.83909]
[1776734941250,46.08,76018.24,0.1,0.01945,2e-05,2.83534]
[1776734946285,46.09,76021.41,0.1,0.01952,2e-05,2.84407]
[1776734951319,46.1,76023.66,0.1,0.01957,2e-05,2.85074]
[1776734956352,46.1,76029.1,0.1,0.01968,2e-05,2.86425]
[1776734961388,46.11,76039.1,0.1,0.01986,2e-05,2.88761]
[1776734966426,46.12,76033.62,0.1,0.01978,2e-05,2.87707]
[1776734971458,46.12,76034.33,0.1,0.01979,2e-05,2.87785]
[1776734976496,46.13,76044.09,0.1,0.01997,2e-05,2.90059]
[1776734977615,46.13,76061.73,0.1,0.02028,2e-05,2.93971]
[1776734980270,46.13,76095.33,0.1,0.02089,2e-05,3.0155]
[1776734980995,46.13,76095.33,0.1,0.02089,2e-05,3.0155]
[1776734981016,46.13,76115.47,0.1,0.02126,2e-05,3.06121]
[1776734982414,46.13,76114.03,0.1,0.02123,2e-05,3.05793]
[1776734982540,46.13,76113.41,0.1,0.02122,2e-05,3.05651]
[1776734987689,46.13,76112.04,0.1,0.0212,2e-05,3.05344]
[1776734990595,46.13,76124.69,0.1,0.02143,2e-05,3.08235]
[1776734995633,46.13,76122.84,0.1,0.02139,2e-05,3.07787]
[1776735000666,46.13,76119.37,0.1,0.02133,2e-05,3.06978]
[1776735005702,46.13,76130.83,0.1,0.02154,2e-05,3.09593]
[1776735007840,46.13,76145.42,0.1,0.02181,2e-05,3.12949]
[1776735013758,46.13,76157.33,0.1,0.02203,2e-05,3.15652]
[1776735015635,46.13,76160.56,0.1,0.02209,2e-05,3.16392]
[1776735016243,46.13,76160.56,0.1,0.02209,2e-05,3.16392]
[1776735016702,46.12,76158.82,0.1,0.02205,2e-05,3.15941]
[1776735016777,46.12,76158.82,0.1,0.02205,2e-05,3.15941]
[1776735021814,46.12,76159.08,0.1,0.02205,2e-05,3.15944]
[1776735024008,46.12,76158.51,0.1,0.02204,2e-05,3.15797]
[1776735024062,46.12,76156.06,0.1,0.02199,2e-05,3.152]
[1776735029870,46.12,76149.64,0.1,0.02187,2e-05,3.13656]
[1776735034912,46.12,76157.46,0.1,0.022,2e-05,3.15173]
[1776735037006,46.12,76158.17,0.1,0.02201,2e-05,3.15339]
[1776735037030,46.12,76175.63,0.1,0.02234,2e-05,3.1941]
[1776735037941,46.12,76175.63,0.1,0.02234,2e-05,3.1941]
[1776735038267,46.12,76177.97,0.1,0.02238,2e-05,3.19946]
[1776735040205,46.11,76177.97,0.1,0.02238,2e-05,3.19928]
[1776735040231,46.11,76178.87,0.1,0.0224,2e-05,3.20121]
[1776735045990,46.11,76186.67,0.1,0.02254,2e-05,3.21847]
[1776735048137,46.11,76205.33,0.1,0.0229,2e-05,3.26246]
[1776735051042,46.11,76218.75,0.1,0.02316,2e-05,3.29413]
[1776735053672,46.1,76226.08,0.1,0.02329,2e-05,3.31082]
[1776735054060,46.1,76226.08,0.1,0.02329,2e-05,3.31045]
[1776735054974,46.1,76226.08,0.1,0.02329,2e-05,3.31045]
[1776735055062,46.1,76227.12,0.1,0.02331,2e-05,3.31261]
[1776735056534,46.1,76220.72,0.1,0.02318,2e-05,3.29677]
[1776735057076,46.1,76220.72,0.1,0.02317,2e-05,3.2964]
[1776735061104,46.09,76209.13,0.1,0.02294,2e-05,3.26728]
[1776735063882,46.09,76209.12,0.1,0.02293,2e-05,3.26666]
[1776735064125,46.09,76211.61,0.1,0.02298,2e-05,3.27234]
[1776735065611,46.09,76218.21,0.1,0.0231,2e-05,3.28757]
[1776735066201,46.09,76218.21,0.1,0.0231,2e-05,3.28757]
[1776735073413,46.08,76222.3,0.1,0.02317,2e-05,3.29532]
[1776735074202,46.08,76217.84,0.1,0.02307,2e-05,3.28422]
[1776735080239,46.07,76221.85,0.1,0.02313,2e-05,3.29157]
[1776735085275,46.07,76222.27,0.1,0.02313,2e-05,3.29093]
[1776735090308,46.06,76217.78,0.1,0.02303,2e-05,3.2786]
[1776735091917,46.06,76216.76,0.1,0.02299,2e-05,3.27332]
[1776735092324,46.06,76218.72,0.1,0.02302,2e-05,3.27775]
[1776735097358,46.05,76218.45,0.1,0.02301,2e-05,3.27568]
[1776735102393,46.05,76216.4,0.1,0.02295,2e-05,3.26936]
[1776735104102,46.05,76217.72,0.1,0.02298,2e-05,3.27226]
[1776735104407,46.05,76218.92,0.1,0.023,2e-05,3.27487]
[1776735109443,46.04,76212.29,0.1,0.02286,2e-05,3.25757]
[1776735112465,46.04,76199.79,0.1,0.02261,2e-05,3.227]
[1776735113333,46.04,76199.79,0.1,0.02261,2e-05,3.227]
[1776735113471,46.04,76196.39,0.1,0.02254,2e-05,3.21872]
[1776735114497,46.04,76195.81,0.1,0.02253,2e-05,3.21714]
[1776735115484,46.04,76194.98,0.1,0.02251,2e-05,3.21498]
[1776735116414,46.04,76194.98,0.1,0.02251,2e-05,3.21498]
[1776735116498,46.04,76194.17,0.1,0.02249,2e-05,3.21286]
[1776735117962,46.04,76193.08,0.1,0.02247,2e-05,3.21009]
[1776735118083,46.04,76193.08,0.1,0.02247,2e-05,3.21009]
[1776735121527,46.03,76180.79,0.1,0.02223,2e-05,3.18035]
[1776735125001,46.03,76169.87,0.1,0.02202,2e-05,3.15438]
[1776735128733,46.03,76184.57,0.1,0.02229,2e-05,3.18853]
[1776735133687,46.03,76183.92,0.1,0.02228,2e-05,3.18628]
[1776735133788,46.03,76181.03,0.1,0.02222,2e-05,3.17948]
[1776735136124,46.03,76181.03,0.1,0.02222,2e-05,3.17933]
[1776735136184,46.03,76179.72,0.1,0.02219,2e-05,3.17598]
[1776735141137,46.03,76174.84,0.1,0.0221,2e-05,3.16416]
[1776735141160,46.02,76172.08,0.1,0.02204,2e-05,3.15748]
[1776735145441,46.02,76170.68,0.1,0.02201,2e-05,3.15401]
[1776735145539,46.02,76170.52,0.1,0.02201,2e-05,3.15347]
[1776735150619,46.02,76170.22,0.1,0.022,2e-05,3.15245]
[1776735150746,46.02,76170.34,0.1,0.022,2e-05,3.15265]
[1776735151714,46.02,76170.34,0.1,0.022,2e-05,3.15265]
[1776735155330,46.02,76182.2,0.1,0.02221,2e-05,3.1776]
[1776735160816,46.02,76176.38,0.1,0.02209,2e-05,3.16329]
[1776735165851,46.02,76172.69,0.1,0.02202,2e-05,3.15425]
[1776735170885,46.02,76172.12,0.1,0.02201,2e-05,3.15258]
[1776735175920,46.01,76173.54,0.1,0.02203,2e-05,3.15558]
[1776735179093,46.01,76180.81,0.1,0.02217,2e-05,3.17247]
[1776735184983,46.01,76187.33,0.1,0.02228,2e-05,3.18693]
[1776735190021,46.01,76186.64,0.1,0.02226,2e-05,3.18458]
[1776735195057,46.01,76181.97,0.1,0.02217,2e-05,3.17284]
[1776735197671,46.0,76180.7,0.1,0.02214,2e-05,3.16956]
[1776735203108,46.0,76179.55,0.1,0.02211,2e-05,3.16604]
[1776735208145,46.0,76177.9,0.1,0.02208,2e-05,3.16137]
[1776735212172,46.0,76168.84,0.1,0.02188,2e-05,3.13722]
[1776735217208,46.0,76166.68,0.1,0.02184,2e-05,3.13181]
[1776735223249,45.99,76170.05,0.1,0.0219,2e-05,3.13925]
[1776735225373,45.99,76170.05,0.1,0.0219,2e-05,3.13925]
[1776735228109,45.99,76173.12,0.1,0.02196,2e-05,3.14613]
[1776735233319,45.99,76175.52,0.1,0.022,2e-05,3.15127]
[1776735238354,45.99,76175.9,0.1,0.022,2e-05,3.15174]
[1776735242389,45.99,76162.09,0.1,0.02174,2e-05,3.11923]
[1776735247423,45.99,76157.33,0.1,0.02165,2e-05,3.10818]
[1776735252461,45.99,76148.32,0.1,0.02148,2e-05,3.08744]
[1776735257495,45.99,76146.66,0.1,0.02145,2e-05,3.08385]
[1776735262530,45.99,76147.21,0.1,0.02146,2e-05,3.08535]
[1776735267567,45.99,76142.59,0.1,0.02138,2e-05,3.07495]
[1776735270864,45.99,76132.58,0.1,0.0212,2e-05,3.05227]
[1776735271602,45.99,76130.67,0.1,0.02115,2e-05,3.04559]
[1776735276628,46.0,76130.87,0.1,0.02115,2e-05,3.04659]
[1776735281667,46.0,76119.43,0.1,0.02095,2e-05,3.02117]
[1776735286701,46.0,76117.66,0.1,0.02092,2e-05,3.01786]
[1776735291740,46.0,76114.85,0.1,0.02088,2e-05,3.01234]
[1776735296775,46.0,76117.12,0.1,0.02092,2e-05,3.01801]
[1776735302817,46.01,76116.52,0.1,0.02092,2e-05,3.01733]
[1776735307852,46.01,76114.44,0.1,0.02088,2e-05,3.01316]
[1776735313894,46.01,76106.76,0.1,0.02075,2e-05,2.99652]
[1776735318929,46.01,76106.67,0.1,0.02075,2e-05,2.99695]
[1776735323963,46.02,76107.96,0.1,0.02078,2e-05,3.00048]
[1776735328998,46.02,76105.87,0.1,0.02075,2e-05,2.99636]
[1776735335043,46.02,76105.0,0.1,0.02072,2e-05,2.99273]
[1776735340225,46.02,76104.34,0.1,0.02072,2e-05,2.99186]
[1776735345486,46.03,76104.37,0.1,0.02072,2e-05,2.99242]
[1776735351154,46.03,76117.19,0.1,0.02096,2e-05,3.02202]
[1776735356189,46.03,76126.02,0.1,0.02112,2e-05,3.04244]
[1776735361224,46.03,76127.56,0.1,0.02116,2e-05,3.04619]
[1776735366261,46.03,76120.86,0.1,0.02103,2e-05,3.03125]
[1776735371297,46.03,76118.87,0.1,0.021,2e-05,3.02717]
[1776735376333,46.03,76107.36,0.1,0.0208,2e-05,3.00154]
[1776735381368,46.04,76098.21,0.1,0.02064,2e-05,2.98165]
[1776735386403,46.04,76098.65,0.1,0.02065,2e-05,2.9834]
[1776735391439,46.04,76096.98,0.1,0.02061,2e-05,2.97806]
[1776735396473,46.05,76102.15,0.1,0.02071,2e-05,2.99051]
[1776735401510,46.05,76112.07,0.1,0.0209,2e-05,3.01359]
[1776735407698,46.05,76111.86,0.1,0.0209,2e-05,3.01373]
[1776735413596,46.05,76108.14,0.1,0.02084,2e-05,3.00594]
[1776735415779,46.05,76077.41,0.1,0.02029,2e-05,2.93754]
[1776735421652,46.06,76067.41,0.1,0.02012,2e-05,2.91662]
[1776735426687,46.06,76063.75,0.1,0.02006,2e-05,2.90978]
[1776735431722,46.07,76063.83,0.1,0.02008,2e-05,2.91148]
[1776735436757,46.07,76060.66,0.1,0.02003,2e-05,2.90556]
[1776735440882,46.08,76042.09,0.1,0.01972,2e-05,2.86603]
[1776735446239,46.08,76037.39,0.1,0.01965,2e-05,2.85786]
[1776735451863,46.09,76044.68,0.1,0.01978,2e-05,2.87302]
[1776735456897,46.1,76041.81,0.1,0.01974,2e-05,2.86845]
[1776735459920,46.1,76057.01,0.1,0.02001,2e-05,2.9027]
[1776735464956,46.11,76051.53,0.1,0.01993,2e-05,2.89218]
[1776735469990,46.11,76046.32,0.1,0.01985,2e-05,2.88231]
[1776735475025,46.12,76040.73,0.1,0.01977,2e-05,2.87171]
[1776735480073,46.12,76032.19,0.1,0.01962,2e-05,2.85324]
[1776735485109,46.12,76035.35,0.1,0.01967,2e-05,2.85967]
[1776735494172,46.12,76037.13,0.1,0.01971,2e-05,2.86485]
[1776735501221,46.12,76042.35,0.1,0.01979,2e-05,2.87494]
[1776735506257,46.11,76042.73,0.1,0.01979,2e-05,2.87473]
[1776735511294,46.11,76042.82,0.1,0.01977,2e-05,2.87153]
[1776735513309,46.11,76058.65,0.1,0.02005,2e-05,2.90629]
[1776735518470,46.11,76057.0,0.1,0.02003,2e-05,2.9044]
[1776735524389,46.12,76059.76,0.1,0.02009,2e-05,2.9119]
[1776735529422,46.12,76061.24,0.1,0.02013,2e-05,2.91648]
[1776735534457,46.13,76062.17,0.1,0.02015,2e-05,2.91981]
[1776735539494,46.13,76060.34,0.1,0.02013,2e-05,2.91705]
[1776735543521,46.14,76071.59,0.1,0.02034,2e-05,2.94314]
[1776735548685,46.14,76061.73,0.1,0.02018,2e-05,2.92249]
[1776735554598,46.15,76061.02,0.1,0.02018,2e-05,2.92237]
[1776735559633,46.15,76058.19,0.1,0.02014,2e-05,2.91735]
[1776735564668,46.16,76047.84,0.1,0.01996,2e-05,2.89589]
[1776735569703,46.16,76048.88,0.1,0.01999,2e-05,2.89957]
[1776735574739,46.17,76049.34,0.1,0.02,2e-05,2.89993]
[1776735579774,46.17,76049.95,0.1,0.02002,2e-05,2.90242]
[1776735582859,46.18,76038.31,0.1,0.01983,2e-05,2.87823]
[1776735588968,46.19,76034.3,0.1,0.01977,2e-05,2.87148]
[1776735591858,46.19,76017.46,0.1,0.01949,2e-05,2.83571]
[1776735596893,46.2,76016.82,0.1,0.01949,2e-05,2.83633]
[1776735601930,46.2,76012.13,0.1,0.01943,2e-05,2.82816]
[1776735606967,46.21,76008.3,0.1,0.01938,2e-05,2.82196]
[1776735608980,46.21,76008.15,0.1,0.01938,2e-05,2.82248]
[1776735612001,46.22,76008.82,0.1,0.01941,2e-05,2.82559]
[1776735617037,46.23,76000.43,0.1,0.01928,2e-05,2.80934]
[1776735622073,46.23,76001.13,0.1,0.01931,2e-05,2.81309]
[1776735627108,46.24,75993.74,0.1,0.0192,2e-05,2.79964]
[1776735632143,46.25,75993.15,0.1,0.0192,2e-05,2.79845]
[1776735637178,46.26,75997.0,0.1,0.01929,2e-05,2.80947]
[1776735642214,46.27,76000.1,0.1,0.01936,2e-05,2.81835]
[1776735647531,46.28,76005.68,0.1,0.01946,2e-05,2.83162]
[1776735653192,46.29,76006.81,0.1,0.01951,2e-05,2.83698]
[1776735658326,46.3,76004.82,0.1,0.01949,2e-05,2.83477]
[1776735663363,46.3,76004.68,0.1,0.01951,2e-05,2.83696]
[1776735666548,46.31,76020.25,0.1,0.01978,2e-05,2.87175]
[1776735672427,46.32,76019.85,0.1,0.01979,2e-05,2.87262]
[1776735677463,46.32,76013.62,0.1,0.0197,2e-05,2.86082]
[1776735683503,46.33,76012.29,0.1,0.01969,2e-05,2.86006]
[1776735688539,46.34,76011.97,0.1,0.0197,2e-05,2.86115]
[1776735693574,46.34,76007.51,0.1,0.01962,2e-05,2.85096]
[1776735697605,46.35,76019.12,0.1,0.01984,2e-05,2.87757]
[1776735703653,46.36,76020.64,0.1,0.01988,2e-05,2.88285]
[1776735709063,46.36,76027.42,0.1,0.02001,2e-05,2.89912]
[1776735709165,46.36,76041.45,0.1,0.02026,2e-05,2.93042]
[1776735714728,46.37,76040.67,0.1,0.02025,2e-05,2.92981]
[1776735719909,46.37,76046.88,0.1,0.02037,2e-05,2.94461]
[1776735725833,46.38,76045.23,0.1,0.02035,2e-05,2.94224]
[1776735730866,46.38,76046.4,0.1,0.02038,2e-05,2.94594]
[1776735735903,46.39,76047.68,0.1,0.02041,2e-05,2.94987]
[1776735740937,46.39,76044.4,0.1,0.02037,2e-05,2.94399]
[1776735745972,46.39,76051.73,0.1,0.02051,2e-05,2.96128]
[1776735751066,46.4,76043.12,0.1,0.02036,2e-05,2.94305]
[1776735757050,46.4,76048.01,0.1,0.02044,2e-05,2.953]
[1776735762086,46.41,76047.35,0.1,0.02044,2e-05,2.95261]
[1776735767120,46.41,76050.64,0.1,0.02051,2e-05,2.96092]
[1776735772155,46.41,76049.06,0.1,0.02049,2e-05,2.95841]
[1776735777190,46.42,76046.73,0.1,0.02046,2e-05,2.95433]
[1776735782227,46.42,76050.98,0.1,0.02054,2e-05,2.96469]
[1776735787260,46.43,76046.34,0.1,0.02046,2e-05,2.95541]
[1776735792297,46.43,76047.21,0.1,0.02049,2e-05,2.95836]
[1776735797332,46.43,76047.89,0.1,0.02051,2e-05,2.96089]
[1776735803374,46.44,76049.04,0.1,0.02054,2e-05,2.96465]
[1776735809415,46.44,76051.36,0.1,0.02059,2e-05,2.97098]
[1776735814451,46.45,76052.5,0.1,0.0206,2e-05,2.97209]
[1776735819486,46.45,76054.44,0.1,0.02064,2e-05,2.97736]
[1776735824521,46.45,76039.09,0.1,0.02038,2e-05,2.94441]
[1776735829556,46.46,76027.7,0.1,0.02019,2e-05,2.92061]
[1776735834592,46.46,76028.66,0.1,0.02022,2e-05,2.92404]
[1776735839627,46.47,76028.62,0.1,0.02023,2e-05,2.92513]
[1776735844662,46.47,76026.06,0.1,0.02019,2e-05,2.92066]
[1776735850341,46.47,76025.11,0.1,0.02018,2e-05,2.91948]
[1776735850833,46.48,76036.73,0.1,0.02039,2e-05,2.94545]
[1776735856747,46.48,76040.86,0.1,0.02047,2e-05,2.95558]
[1776735861782,46.48,76041.86,0.1,0.0205,2e-05,2.95857]
[1776735866817,46.49,76036.89,0.1,0.02041,2e-05,2.94842]
[1776735871852,46.49,76038.71,0.1,0.02044,2e-05,2.95092]
[1776735876887,46.49,76043.3,0.1,0.02053,2e-05,2.96189]
[1776735881923,46.49,76047.05,0.1,0.0206,2e-05,2.97098]
[1776735885167,46.5,76058.93,0.1,0.02082,2e-05,2.99794]
[1776735890475,46.5,76066.28,0.1,0.02095,2e-05,3.01466]
[1776735897033,46.5,76060.01,0.1,0.02084,2e-05,3.00107]
[1776735902070,46.5,76058.02,0.1,0.02081,2e-05,2.99697]
[1776735907107,46.5,76056.28,0.1,0.02078,2e-05,2.99347]
[1776735911390,46.5,76045.53,0.1,0.02059,2e-05,2.96988]
[1776735916170,46.5,76034.5,0.1,0.0204,2e-05,2.94602]
[1776735921337,46.51,76026.48,0.1,0.02026,2e-05,2.92923]
[1776735927247,46.51,76018.76,0.1,0.02014,2e-05,2.91352]
[1776735932282,46.52,76019.49,0.1,0.02014,2e-05,2.91376]
[1776735937317,46.52,76017.2,0.1,0.02011,2e-05,2.90978]
[1776735942352,46.52,76022.82,0.1,0.02022,2e-05,2.92305]
[1776735947387,46.53,76019.04,0.1,0.02016,2e-05,2.91567]
[1776735952422,46.53,76018.84,0.1,0.02016,2e-05,2.91624]
[1776735957457,46.53,76026.23,0.1,0.0203,2e-05,2.93332]
[1776735960477,46.54,76038.79,0.1,0.02053,2e-05,2.96143]
[1776735963499,46.54,76024.2,0.1,0.02027,2e-05,2.92977]
[1776735968534,46.54,76022.49,0.1,0.02025,2e-05,2.92702]
[1776735973569,46.54,76020.21,0.1,0.02022,2e-05,2.92302]
[1776735978606,46.55,76018.72,0.1,0.0202,2e-05,2.92075]
[1776735983647,46.55,76017.03,0.1,0.02018,2e-05,2.91805]
[1776735989688,46.56,76012.6,0.1,0.02011,2e-05,2.90964]
[1776735995731,46.56,76011.8,0.1,0.02009,2e-05,2.90679]
[1776736001907,46.57,76011.52,0.1,0.0201,2e-05,2.90744]
[1776736007815,46.57,76000.64,0.1,0.01992,2e-05,2.88513]
[1776736013857,46.58,75997.38,0.1,0.01988,2e-05,2.87961]
[1776736018893,46.58,75992.64,0.1,0.01981,2e-05,2.87071]
[1776736024525,46.59,75997.66,0.1,0.0199,2e-05,2.8824]
[1776736030978,46.59,75997.82,0.1,0.01992,2e-05,2.88506]
[1776736036016,46.6,75994.29,0.1,0.01987,2e-05,2.8787]
[1776736041051,46.6,75985.67,0.1,0.01973,2e-05,2.86154]
[1776736047094,46.61,75986.98,0.1,0.01977,2e-05,2.86616]
[1776736052262,46.62,75983.83,0.1,0.01972,2e-05,2.85884]
[1776736058171,46.62,75986.38,0.1,0.01977,2e-05,2.86592]
[1776736063209,46.63,75995.15,0.1,0.01994,2e-05,2.88637]
[1776736068244,46.64,75996.28,0.1,0.01997,2e-05,2.89049]
[1776736072401,46.64,76009.57,0.1,0.02021,2e-05,2.92043]
[1776736078320,46.64,76019.28,0.1,0.02039,2e-05,2.94293]
[1776736083355,46.65,76028.52,0.1,0.02056,2e-05,2.96399]
[1776736088398,46.65,76030.61,0.1,0.0206,2e-05,2.96919]
[1776736091298,46.65,76033.22,0.1,0.02065,2e-05,2.97517]
[1776736091420,46.65,76033.06,0.1,0.02065,2e-05,2.97492]
[1776736096460,46.65,76035.46,0.1,0.02069,2e-05,2.98075]
[1776736098692,46.65,76033.41,0.1,0.02066,2e-05,2.97641]
[1776736099485,46.65,76032.73,0.1,0.02065,2e-05,2.97502]
[1776736104517,46.66,76024.1,0.1,0.0205,2e-05,2.95661]
[1776736109554,46.66,76016.98,0.1,0.02038,2e-05,2.9417]
[1776736114589,46.66,76016.65,0.1,0.02036,2e-05,2.93933]
[1776736119624,46.66,76015.59,0.1,0.02035,2e-05,2.93774]
[1776736124658,46.67,76012.79,0.1,0.02031,2e-05,2.93231]
[1776736129694,46.67,76016.56,0.1,0.02038,2e-05,2.94124]
[1776736132822,46.67,76028.46,0.1,0.02059,2e-05,2.96779]
[1776736138757,46.67,76029.92,0.1,0.02062,2e-05,2.97156]
[1776736142895,46.67,76017.03,0.1,0.0204,2e-05,2.94359]
[1776736148827,46.68,76013.12,0.1,0.02034,2e-05,2.93588]
[1776736153862,46.68,76011.28,0.1,0.02031,2e-05,2.93257]
[1776736155875,46.68,76000.11,0.1,0.02012,2e-05,2.90853]
[1776736160910,46.68,76001.79,0.1,0.02016,2e-05,2.91311]
[1776736166957,46.69,76011.59,0.1,0.02033,2e-05,2.93543]
[1776736171991,46.69,76011.85,0.1,0.02033,2e-05,2.93438]
[1776736177026,46.69,76013.24,0.1,0.02036,2e-05,2.93814]
[1776736182060,46.7,76011.74,0.1,0.02034,2e-05,2.93557]
[1776736187098,46.7,75998.96,0.1,0.02012,2e-05,2.90842]
[1776736192134,46.7,76006.91,0.1,0.02027,2e-05,2.92663]
[1776736197168,46.71,76008.93,0.1,0.02031,2e-05,2.93181]
[1776736202203,46.71,76006.78,0.1,0.02028,2e-05,2.92787]
[1776736207241,46.71,76015.83,0.1,0.02044,2e-05,2.94843]
[1776736212283,46.71,76022.17,0.1,0.02056,2e-05,2.96289]
[1776736217316,46.71,76023.97,0.1,0.0206,2e-05,2.96733]
[1776736223461,46.72,76030.67,0.1,0.02072,2e-05,2.98278]
[1776736229405,46.72,76034.21,0.1,0.02079,2e-05,2.99103]
[1776736234439,46.72,76033.83,0.1,0.02077,2e-05,2.98821]
[1776736239479,46.72,76026.05,0.1,0.02063,2e-05,2.97162]
[1776736244513,46.72,76021.82,0.1,0.02056,2e-05,2.96285]
[1776736248539,46.73,76010.89,0.1,0.02037,2e-05,2.93925]
[1776736253671,46.73,76005.99,0.1,0.02029,2e-05,2.92951]
[1776736259617,46.73,76010.06,0.1,0.02037,2e-05,2.93943]
[1776736264650,46.74,76013.39,0.1,0.02044,2e-05,2.94742]
[1776736269685,46.74,76007.84,0.1,0.02035,2e-05,2.93607]
[1776736275729,46.74,76007.69,0.1,0.02035,2e-05,2.93675]
[1776736281777,46.75,76007.83,0.1,0.02036,2e-05,2.93805]
[1776736286806,46.75,76008.03,0.1,0.02037,2e-05,2.93931]
[1776736291848,46.75,76008.17,0.1,0.02037,2e-05,2.93806]
[1776736293952,46.75,75995.89,0.1,0.02016,2e-05,2.91164]
[1776736299461,46.76,75990.26,0.1,0.02006,2e-05,2.90009]
[1776736304939,46.76,75990.11,0.1,0.02008,2e-05,2.90166]
[1776736309973,46.77,75995.36,0.1,0.02018,2e-05,2.91422]
[1776736311988,46.77,75983.57,0.1,0.01998,2e-05,2.88914]
[1776736317022,46.78,75979.28,0.1,0.01991,2e-05,2.8813]
[1776736322058,46.78,75978.65,0.1,0.01991,2e-05,2.88138]
[1776736327095,46.79,75979.09,0.1,0.01993,2e-05,2.88375]
[1776736332130,46.79,75976.6,0.1,0.0199,2e-05,2.87983]
[1776736337164,46.8,75965.44,0.1,0.01972,2e-05,2.85686]
[1776736339202,46.79,75951.92,0.1,0.01949,2e-05,2.82761]
[1776736344312,46.79,75931.59,0.1,0.01914,2e-05,2.78392]
[1776736345613,46.79,75919.63,0.1,0.01894,2e-05,2.75874]
[1776736351264,46.79,75917.18,0.1,0.01888,2e-05,2.75097]
[1776736356301,46.79,75918.7,0.1,0.0189,2e-05,2.75389]
[1776736361346,46.79,75926.3,0.1,0.01903,2e-05,2.76946]
[1776736366604,46.79,75923.13,0.1,0.01897,2e-05,2.76252]
[1776736372422,46.78,75925.78,0.1,0.01901,2e-05,2.76759]
[1776736377462,46.78,75926.04,0.1,0.01901,2e-05,2.76786]
[1776736382497,46.78,75908.99,0.1,0.01873,2e-05,2.73205]
[1776736383864,46.78,75894.12,0.1,0.01849,2e-05,2.70135]
[1776736384613,46.78,75883.11,0.1,0.01831,2e-05,2.67881]
[1776736390566,46.78,75881.63,0.1,0.01828,2e-05,2.67555]
[1776736395602,46.78,75876.15,0.1,0.0182,2e-05,2.66483]
[1776736400635,46.78,75877.59,0.1,0.01823,2e-05,2.66821]
[1776736405661,46.79,75877.39,0.1,0.01823,2e-05,2.6682]
[1776736411712,46.79,75880.75,0.1,0.01827,2e-05,2.67335]
[1776736416748,46.79,75879.34,0.1,0.01825,2e-05,2.67082]
[1776736421785,46.79,75878.58,0.1,0.01824,2e-05,2.66961]
[1776736426818,46.79,75886.6,0.1,0.01837,2e-05,2.68622]
[1776736431853,46.79,75889.83,0.1,0.01842,2e-05,2.69305]
[1776736436888,46.79,75892.4,0.1,0.01847,2e-05,2.69852]
[1776736441923,46.79,75893.66,0.1,0.01849,2e-05,2.70131]
[1776736446958,46.79,75895.77,0.1,0.01853,2e-05,2.70582]
[1776736452999,46.8,75898.53,0.1,0.01857,2e-05,2.7117]
[1776736458052,46.8,75892.95,0.1,0.01848,2e-05,2.70036]
[1776736463073,46.8,75897.54,0.1,0.01856,2e-05,2.71015]
[1776736468109,46.8,75899.99,0.1,0.0186,2e-05,2.71539]
[1776736473145,46.8,75901.05,0.1,0.0186,2e-05,2.71548]
[1776736479187,46.8,75900.72,0.1,0.0186,2e-05,2.71502]
[1776736485322,46.8,75901.25,0.1,0.01861,2e-05,2.71635]
[1776736491271,46.8,75903.07,0.1,0.01864,2e-05,2.72032]
[1776736496306,46.81,75902.94,0.1,0.01865,2e-05,2.72133]
[1776736501340,46.82,75901.38,0.1,0.01865,2e-05,2.72101]
[1776736506379,46.83,75902.03,0.1,0.01868,2e-05,2.72524]
[1776736511412,46.84,75903.79,0.1,0.01873,2e-05,2.73168]
[1776736515968,46.85,75892.38,0.1,0.01857,2e-05,2.711]
[1776736521486,46.86,75902.81,0.1,0.01875,2e-05,2.73381]
[1776736526522,46.86,75908.91,0.1,0.01887,2e-05,2.74856]
[1776736531557,46.86,75907.77,0.1,0.01883,2e-05,2.74377]
[1776736536592,46.86,75906.38,0.1,0.01881,2e-05,2.74082]
[1776736541627,46.87,75906.18,0.1,0.01881,2e-05,2.74088]
[1776736546661,46.87,75906.23,0.1,0.01882,2e-05,2.74201]
[1776736551697,46.88,75902.96,0.1,0.01879,2e-05,2.7379]
[1776736556732,46.89,75901.9,0.1,0.01879,2e-05,2.73788]
[1776736561768,46.9,75902.64,0.1,0.01882,2e-05,2.7421]
[1776736566803,46.91,75902.12,0.1,0.01884,2e-05,2.74368]
[1776736572844,46.92,75901.74,0.1,0.01885,2e-05,2.74607]
[1776736577880,46.93,75905.37,0.1,0.01894,2e-05,2.75674]
[1776736582917,46.94,75903.18,0.1,0.01892,2e-05,2.75423]
[1776736587950,46.95,75899.62,0.1,0.01889,2e-05,2.74991]
[1776736591978,46.96,75886.41,0.1,0.01867,2e-05,2.72242]
[1776736597015,46.97,75884.05,0.1,0.01866,2e-05,2.72037]
[1776736602050,46.98,75883.59,0.1,0.01867,2e-05,2.72166]
[1776736606174,46.99,75902.03,0.1,0.01899,2e-05,2.76199]
[1776736612121,47.0,75898.6,0.1,0.01895,2e-05,2.75782]
[1776736617156,47.01,75899.15,0.1,0.01898,2e-05,2.76145]
[1776736622193,47.02,75898.5,0.1,0.01899,2e-05,2.76257]
[1776736627224,47.03,75894.61,0.1,0.01895,2e-05,2.757]
[1776736629239,47.03,75906.29,0.1,0.01915,2e-05,2.78229]
[1776736634279,47.04,75900.06,0.1,0.01906,2e-05,2.77159]
[1776736640321,47.05,75900.62,0.1,0.0191,2e-05,2.77557]
[1776736645359,47.06,75900.85,0.1,0.01912,2e-05,2.77836]
[1776736655434,47.08,75900.82,0.1,0.01914,2e-05,2.78055]
[1776736660473,47.09,75900.7,0.1,0.01916,2e-05,2.78255]
[1776736665515,47.1,75896.87,0.1,0.01911,2e-05,2.77682]
[1776736670543,47.11,75891.96,0.1,0.01905,2e-05,2.76897]
[1776736674580,47.11,75904.16,0.1,0.01927,2e-05,2.79626]
[1776736679606,47.12,75908.33,0.1,0.01935,2e-05,2.80707]
[1776736684643,47.13,75908.38,0.1,0.01937,2e-05,2.80921]
[1776736691692,47.14,75907.87,0.1,0.01938,2e-05,2.81095]
[1776736696809,47.15,75906.37,0.1,0.01938,2e-05,2.80978]
[1776736702768,47.16,75906.08,0.1,0.01939,2e-05,2.81155]
[1776736707815,47.17,75905.82,0.1,0.0194,2e-05,2.81297]
[1776736712848,47.17,75919.22,0.1,0.01963,2e-05,2.84082]
[1776736717881,47.18,75919.33,0.1,0.01964,2e-05,2.8427]
[1776736723923,47.19,75917.74,0.1,0.01963,2e-05,2.84128]
[1776736728960,47.19,75916.88,0.1,0.01963,2e-05,2.84108]
[1776736735000,47.2,75916.2,0.1,0.01963,2e-05,2.84155]
[1776736740039,47.21,75915.03,0.1,0.01963,2e-05,2.84066]
[1776736745069,47.21,75915.43,0.1,0.01965,2e-05,2.8431]
[1776736750106,47.22,75914.84,0.1,0.01965,2e-05,2.84372]
[1776736755140,47.23,75917.45,0.1,0.01971,2e-05,2.85076]
[1776736760175,47.23,75916.14,0.1,0.0197,2e-05,2.84947]
[1776736765213,47.24,75925.42,0.1,0.01987,2e-05,2.87066]
[1776736770248,47.24,75927.13,0.1,0.01991,2e-05,2.87554]
[1776736775283,47.25,75925.41,0.1,0.01987,2e-05,2.87076]
[1776736786360,47.26,75919.32,0.1,0.01979,2e-05,2.86065]
[1776736796430,47.27,75918.51,0.1,0.0198,2e-05,2.86144]
[1776736801465,47.27,75917.25,0.1,0.01979,2e-05,2.86001]
[1776736806501,47.28,75915.41,0.1,0.01977,2e-05,2.85747]
[1776736811536,47.28,75919.99,0.1,0.01986,2e-05,2.86837]
[1776736816573,47.29,75917.13,0.1,0.01982,2e-05,2.86346]
[1776736824627,47.29,75915.93,0.1,0.01981,2e-05,2.86284]
[1776736829696,47.3,75909.27,0.1,0.01971,2e-05,2.84969]
[1776736834920,47.3,75903.53,0.1,0.0196,2e-05,2.83657]
[1776736840746,47.31,75893.71,0.1,0.01946,2e-05,2.81801]
[1776736845779,47.32,75898.3,0.1,0.01955,2e-05,2.82923]
[1776736850839,47.32,75891.48,0.1,0.01944,2e-05,2.81643]
[1776736852044,47.32,75880.06,0.1,0.01926,2e-05,2.79285]
[1776736855872,47.33,75868.76,0.1,0.01908,2e-05,2.77082]
[1776736861912,47.34,75867.1,0.1,0.01907,2e-05,2.76978]
[1776736866947,47.35,75856.46,0.1,0.01891,2e-05,2.74979]
[1776736871983,47.34,75856.14,0.1,0.01889,2e-05,2.74718]
[1776736878147,47.33,75844.08,0.1,0.01867,2e-05,2.71908]
[1776736884068,47.31,75843.19,0.1,0.01863,2e-05,2.71413]
[1776736888223,47.3,75815.54,0.1,0.01816,2e-05,2.65519]
[1776736893154,47.29,75792.67,0.1,0.01777,2e-05,2.6042]
[1776736898307,47.28,75805.53,0.1,0.01795,2e-05,2.62773]
[1776736904231,47.27,75809.52,0.1,0.01799,2e-05,2.6322]
[1776736909265,47.26,75811.02,0.1,0.01799,2e-05,2.63227]
[1776736916314,47.24,75803.2,0.1,0.01784,2e-05,2.61416]
[1776736921351,47.25,75806.21,0.1,0.0179,2e-05,2.62097]
[1776736926384,47.25,75801.99,0.1,0.01783,2e-05,2.61317]
[1776736931420,47.26,75783.2,0.1,0.01756,2e-05,2.57834]
[1776736936455,47.26,75771.78,0.1,0.0174,2e-05,2.55707]
[1776736941489,47.29,75769.45,0.1,0.0174,2e-05,2.55811]
[1776736946530,47.29,75770.18,0.1,0.01743,2e-05,2.56078]
[1776736951562,47.3,75766.4,0.1,0.01736,2e-05,2.55244]
[1776736956603,47.3,75768.1,0.1,0.0174,2e-05,2.55673]
[1776736961632,47.31,75759.04,0.1,0.01727,2e-05,2.5406]
[1776736966669,47.31,75756.49,0.1,0.01724,2e-05,2.53705]
[1776736971704,47.32,75761.46,0.1,0.01733,2e-05,2.54813]
[1776736976848,47.32,75763.81,0.1,0.01737,2e-05,2.55378]
[1776736982780,47.33,75760.25,0.1,0.01733,2e-05,2.54867]
[1776736987818,47.35,75770.4,0.1,0.01752,2e-05,2.57203]
[1776736992852,47.38,75769.32,0.1,0.01757,2e-05,2.57809]
[1776736997886,47.38,75779.01,0.1,0.01772,2e-05,2.59822]
[1776737002921,47.39,75783.31,0.1,0.0178,2e-05,2.60757]
[1776737007956,47.39,75794.4,0.1,0.01798,2e-05,2.63094]
[1776737012995,47.41,75789.03,0.1,0.01791,2e-05,2.62135]
[1776737018033,47.42,75788.75,0.1,0.01793,2e-05,2.62416]
[1776737019931,47.42,75789.12,0.1,0.01794,2e-05,2.62557]
[1776737020057,47.42,75789.12,0.1,0.01794,2e-05,2.62557]
[1776737020162,47.43,75788.84,0.1,0.01795,2e-05,2.62635]
[1776737023043,47.43,75787.58,0.1,0.01793,2e-05,2.62365]
[1776737023143,47.42,75781.87,0.1,0.01783,2e-05,2.61147]
[1776737029284,47.42,75786.1,0.1,0.01789,2e-05,2.61882]
[1776737035147,47.42,75786.96,0.1,0.01791,2e-05,2.62145]
[1776737040182,47.43,75787.34,0.1,0.01792,2e-05,2.62298]
[1776737045501,47.43,75797.84,0.1,0.01809,2e-05,2.64456]
[1776737049423,47.44,75817.94,0.1,0.01843,2e-05,2.68695]
[1776737055287,47.45,75814.3,0.1,0.0184,2e-05,2.68304]
[1776737060322,47.46,75810.31,0.1,0.01836,2e-05,2.67785]
[1776737065357,47.47,75811.7,0.1,0.0184,2e-05,2.68348]
[1776737070391,47.48,75802.48,0.1,0.01828,2e-05,2.66772]
[1776737075428,47.5,75800.53,0.1,0.01826,2e-05,2.66444]
[1776737082477,47.51,75803.69,0.1,0.01834,2e-05,2.67472]
[1776737087513,47.52,75799.77,0.1,0.0183,2e-05,2.66954]
[1776737092549,47.53,75787.78,0.1,0.01813,2e-05,2.64825]
[1776737097585,47.54,75786.0,0.1,0.01811,2e-05,2.64551]
[1776737102621,47.54,75787.3,0.1,0.01814,2e-05,2.6495]
[1776737107656,47.55,75793.66,0.1,0.01825,2e-05,2.66344]
[1776737112690,47.56,75790.69,0.1,0.01823,2e-05,2.66038]
[1776737117726,47.57,75801.95,0.1,0.01843,2e-05,2.68591]
[1776737122761,47.58,75807.67,0.1,0.01855,2e-05,2.70062]
[1776737127797,47.59,75808.98,0.1,0.01858,2e-05,2.70529]
[1776737134844,47.6,75809.0,0.1,0.0186,2e-05,2.70654]
[1776737140074,47.61,75799.02,0.1,0.01846,2e-05,2.68887]
[1776737146930,47.63,75796.26,0.1,0.01844,2e-05,2.6869]
[1776737151965,47.64,75795.49,0.1,0.01845,2e-05,2.68787]
[1776737157000,47.65,75793.95,0.1,0.01845,2e-05,2.68727]
[1776737162041,47.66,75790.02,0.1,0.0184,2e-05,2.68183]
[1776737167074,47.67,75790.26,0.1,0.01843,2e-05,2.68488]
[1776737172109,47.68,75786.11,0.1,0.01838,2e-05,2.67904]
[1776737177145,47.69,75781.96,0.1,0.01834,2e-05,2.67328]
[1776737182179,47.7,75782.48,0.1,0.01837,2e-05,2.67696]
[1776737187216,47.71,75783.64,0.1,0.01841,2e-05,2.68248]
[1776737192253,47.72,75776.26,0.1,0.0183,2e-05,2.66809]
[1776737197290,47.73,75782.38,0.1,0.01842,2e-05,2.68309]
[1776737202323,47.74,75781.8,0.1,0.01843,2e-05,2.68463]
[1776737210568,47.76,75780.62,0.1,0.01845,2e-05,2.68657]
[1776737216421,47.78,75779.84,0.1,0.01846,2e-05,2.68823]
[1776737221692,47.78,75777.94,0.1,0.01845,2e-05,2.68656]
[1776737223770,47.79,75796.34,0.1,0.01876,2e-05,2.72536]
[1776737229514,47.8,75803.52,0.1,0.0189,2e-05,2.74326]
[1776737234549,47.81,75810.06,0.1,0.01902,2e-05,2.75834]
[1776737237571,47.81,75797.73,0.1,0.01883,2e-05,2.73441]
[1776737240781,47.82,75786.84,0.1,0.01866,2e-05,2.71365]
[1776737246634,47.83,75779.75,0.1,0.01857,2e-05,2.70171]
[1776737251670,47.84,75775.06,0.1,0.0185,2e-05,2.69197]
[1776737256704,47.84,75783.84,0.1,0.01865,2e-05,2.71109]
[1776737261740,47.85,75788.01,0.1,0.01873,2e-05,2.72197]
[1776737266776,47.86,75785.12,0.1,0.01871,2e-05,2.71853]
[1776737271816,47.87,75778.24,0.1,0.01861,2e-05,2.706]
[1776737276851,47.87,75785.26,0.1,0.01872,2e-05,2.71996]
[1776737281886,47.87,75781.65,0.1,0.01866,2e-05,2.71237]
[1776737286920,47.87,75778.88,0.1,0.01861,2e-05,2.70656]
[1776737291956,47.86,75775.45,0.1,0.01856,2e-05,2.69944]
[1776737296992,47.86,75765.64,0.1,0.0184,2e-05,2.67967]
[1776737302028,47.86,75764.54,0.1,0.01838,2e-05,2.67748]
[1776737307066,47.86,75767.48,0.1,0.01843,2e-05,2.68338]
[1776737312100,47.86,75769.61,0.1,0.01845,2e-05,2.68533]
[1776737317134,47.86,75768.99,0.1,0.01844,2e-05,2.68403]
[1776737322170,47.86,75767.06,0.1,0.01841,2e-05,2.68017]
[1776737329219,47.86,75761.25,0.1,0.01831,2e-05,2.66867]
[1776737335264,47.86,75764.52,0.1,0.01837,2e-05,2.67533]
[1776737340296,47.87,75766.23,0.1,0.0184,2e-05,2.67881]
[1776737345334,47.87,75768.33,0.1,0.01843,2e-05,2.68304]
[1776737347001,47.87,75779.91,0.1,0.01861,2e-05,2.70633]
[1776737352382,47.87,75781.25,0.1,0.01864,2e-05,2.70992]
[1776737358426,47.88,75779.14,0.1,0.01864,2e-05,2.70914]
[1776737363460,47.89,75779.23,0.1,0.01866,2e-05,2.7118]
[1776737368496,47.9,75779.7,0.1,0.01869,2e-05,2.71522]
[1776737378567,47.92,75779.72,0.1,0.01871,2e-05,2.71785]
[1776737383601,47.93,75777.18,0.1,0.01868,2e-05,2.71408]
[1776737388638,47.94,75779.56,0.1,0.01874,2e-05,2.72134]
[1776737393673,47.95,75783.47,0.1,0.01882,2e-05,2.73163]
[1776737395687,47.95,75796.24,0.1,0.01903,2e-05,2.75855]
[1776737400722,47.96,75787.13,0.1,0.0189,2e-05,2.74208]
[1776737405758,47.97,75784.18,0.1,0.01887,2e-05,2.73825]
[1776737411991,47.98,75785.63,0.1,0.01892,2e-05,2.74374]
[1776737417841,47.99,75783.15,0.1,0.0189,2e-05,2.74118]
[1776737422875,48.0,75780.18,0.1,0.01887,2e-05,2.73723]
[1776737427917,48.0,75780.1,0.1,0.01888,2e-05,2.73914]
[1776737432949,48.01,75785.22,0.1,0.01897,2e-05,2.74926]
[1776737438992,48.02,75795.39,0.1,0.01915,2e-05,2.77227]
[1776737444026,48.03,75793.56,0.1,0.01913,2e-05,2.77029]
[1776737448054,48.03,75782.37,0.1,0.01896,2e-05,2.7489]
[1776737454097,48.04,75782.05,0.1,0.01898,2e-05,2.75058]
[1776737459132,48.05,75779.07,0.1,0.01895,2e-05,2.74646]
[1776737464170,48.06,75773.54,0.1,0.01887,2e-05,2.73719]
[1776737469201,48.07,75772.3,0.1,0.01887,2e-05,2.73671]
[1776737474242,48.08,75774.2,0.1,0.01892,2e-05,2.74297]
[1776737479568,48.08,75782.97,0.1,0.01907,2e-05,2.76203]
[1776737485319,48.09,75791.98,0.1,0.01924,2e-05,2.78324]
[1776737490352,48.1,75792.97,0.1,0.01927,2e-05,2.78691]
[1776737495387,48.1,75793.72,0.1,0.01928,2e-05,2.78777]
[1776737497401,48.11,75776.62,0.1,0.01901,2e-05,2.75353]
[1776737502436,48.12,75778.05,0.1,0.01905,2e-05,2.75831]
[1776737507471,48.12,75778.23,0.1,0.01906,2e-05,2.76054]
[1776737512700,48.13,75779.29,0.1,0.0191,2e-05,2.76453]
[1776737519881,48.14,75779.4,0.1,0.01911,2e-05,2.76657]
[1776737526610,48.14,75791.31,0.1,0.01932,2e-05,2.79272]
[1776737527618,48.15,75780.04,0.1,0.01914,2e-05,2.77026]
[1776737532842,48.14,75775.35,0.1,0.01906,2e-05,2.75981]
[1776737538695,48.14,75764.25,0.1,0.01887,2e-05,2.73636]
[1776737543725,48.14,75763.1,0.1,0.01885,2e-05,2.73352]
[1776737548767,48.14,75778.71,0.1,0.0191,2e-05,2.76551]
[1776737553802,48.14,75775.3,0.1,0.01903,2e-05,2.75591]
[1776737559845,48.13,75771.89,0.1,0.01897,2e-05,2.74804]
[1776737565220,48.13,75768.78,0.1,0.01891,2e-05,2.7412]
[1776737565253,48.13,75743.35,0.1,0.01851,2e-05,2.68999]
[1776737566900,48.13,75722.62,0.1,0.01818,2e-05,2.64848]
[1776737571961,48.13,75711.65,0.1,0.01801,2e-05,2.62709]
[1776737577002,48.13,75708.19,0.1,0.01796,2e-05,2.62062]
[1776737583210,48.13,75707.17,0.1,0.01794,2e-05,2.61914]
[1776737589085,48.14,75711.25,0.1,0.01801,2e-05,2.62752]
[1776737595126,48.14,75711.84,0.1,0.01802,2e-05,2.62914]
[1776737598148,48.14,75707.87,0.1,0.01796,2e-05,2.62158]
[1776737600163,48.14,75707.6,0.1,0.01796,2e-05,2.6212]
[1776737605949,48.14,75706.2,0.1,0.01794,2e-05,2.61878]
[1776737611239,48.14,75709.76,0.1,0.01799,2e-05,2.62408]
[1776737616275,48.14,75710.87,0.1,0.01801,2e-05,2.62664]
[1776737621309,48.15,75712.53,0.1,0.01804,2e-05,2.63024]
[1776737626348,48.15,75726.72,0.1,0.01826,2e-05,2.65854]
[1776737631384,48.15,75731.26,0.1,0.01833,2e-05,2.66758]
[1776737636419,48.15,75722.19,0.1,0.01819,2e-05,2.64964]
[1776737641454,48.15,75721.59,0.1,0.01818,2e-05,2.64858]
[1776737646489,48.15,75720.8,0.1,0.01817,2e-05,2.64715]
[1776737651523,48.15,75719.96,0.1,0.01816,2e-05,2.64562]
[1776737656559,48.15,75720.86,0.1,0.01817,2e-05,2.64752]
[1776737663776,48.15,75719.03,0.1,0.01815,2e-05,2.64409]
[1776737670327,48.15,75717.12,0.1,0.01812,2e-05,2.64048]
[1776737679723,48.16,75722.09,0.1,0.01819,2e-05,2.64932]
[1776737685762,48.16,75729.45,0.1,0.01831,2e-05,2.66391]
[1776737690801,48.16,75730.93,0.1,0.01833,2e-05,2.66681]
[1776737695832,48.16,75734.26,0.1,0.01838,2e-05,2.6739]
[1776737700867,48.16,75736.74,0.1,0.01842,2e-05,2.67874]
[1776737705910,48.16,75727.7,0.1,0.01828,2e-05,2.66072]
[1776737710945,48.16,75724.96,0.1,0.01824,2e-05,2.65534]
[1776737715983,48.16,75723.29,0.1,0.01821,2e-05,2.65211]
[1776737721019,48.16,75718.28,0.1,0.01813,2e-05,2.64234]
[1776737726055,48.16,75707.15,0.1,0.01796,2e-05,2.62067]
[1776737733105,48.16,75705.49,0.1,0.01793,2e-05,2.61573]
[1776737742167,48.16,75704.92,0.1,0.01793,2e-05,2.61542]
[1776737747202,48.17,75706.46,0.1,0.01795,2e-05,2.61891]
[1776737752242,48.17,75711.97,0.1,0.01804,2e-05,2.63011]
[1776737754425,48.17,75729.55,0.1,0.01832,2e-05,2.66495]
[1776737760296,48.18,75729.85,0.1,0.01834,2e-05,2.66777]
[1776737767354,48.18,75724.65,0.1,0.01826,2e-05,2.65755]
[1776737772384,48.18,75723.93,0.1,0.01825,2e-05,2.65619]
[1776737775403,48.18,75742.44,0.1,0.01855,2e-05,2.6946]
[1776737781446,48.19,75745.76,0.1,0.01862,2e-05,2.70245]
[1776737785473,48.2,75758.93,0.1,0.01884,2e-05,2.73068]
[1776737790508,48.2,75756.05,0.1,0.01881,2e-05,2.72685]
[1776737795543,48.21,75755.77,0.1,0.0188,2e-05,2.72549]
[1776737800584,48.21,75755.28,0.1,0.01879,2e-05,2.72388]
[1776737802352,48.21,75736.12,0.1,0.01848,2e-05,2.68536]
[1776737807917,48.21,75736.72,0.1,0.01849,2e-05,2.68629]
[1776737813676,48.21,75733.93,0.1,0.01844,2e-05,2.68042]
[1776737818711,48.2,75733.94,0.1,0.01844,2e-05,2.68029]
[1776737823746,48.2,75734.64,0.1,0.01845,2e-05,2.68156]
[1776737828785,48.2,75733.15,0.1,0.01843,2e-05,2.67851]
[1776737834989,48.2,75735.27,0.1,0.01846,2e-05,2.68268]
[1776737838861,48.2,75724.24,0.1,0.01829,2e-05,2.66084]
[1776737843896,48.2,75722.81,0.1,0.01827,2e-05,2.65818]
[1776737845496,48.2,75722.81,0.1,0.01827,2e-05,2.65818]
[1776737845590,48.2,75728.48,0.1,0.01836,2e-05,2.6695]
[1776737848182,48.21,75727.43,0.1,0.01835,2e-05,2.66796]
[1776737853537,48.22,75728.06,0.1,0.01836,2e-05,2.66973]
[1776737859002,48.23,75730.78,0.1,0.01844,2e-05,2.67882]
[1776737864429,48.24,75729.24,0.1,0.01843,2e-05,2.67774]
[1776737870084,48.26,75724.26,0.1,0.01838,2e-05,2.67144]
[1776737875282,48.27,75726.41,0.1,0.01843,2e-05,2.67819]
[1776737880945,48.28,75727.34,0.1,0.01847,2e-05,2.68246]
[1776737882190,48.28,75727.39,0.1,0.01847,2e-05,2.68304]
[1776737882261,48.28,75725.8,0.1,0.01845,2e-05,2.68035]
[1776737885100,48.28,75726.0,0.1,0.01846,2e-05,2.6817]
[1776737885351,48.29,75729.76,0.1,0.01852,2e-05,2.68967]
[1776737888214,48.29,75743.37,0.1,0.01875,2e-05,2.71828]
[1776737893247,48.3,75745.14,0.1,0.0188,2e-05,2.72387]
[1776737898284,48.31,75756.28,0.1,0.01899,2e-05,2.74832]
[1776737904325,48.32,75760.06,0.1,0.01907,2e-05,2.75814]
[1776737909361,48.32,75769.83,0.1,0.01924,2e-05,2.77973]
[1776737914394,48.33,75776.83,0.1,0.01935,2e-05,2.79324]
[1776737920436,48.34,75773.1,0.1,0.01931,2e-05,2.78736]
[1776737925634,48.34,75775.76,0.1,0.01937,2e-05,2.79462]
[1776737931513,48.35,75775.79,0.1,0.01938,2e-05,2.79647]
[1776737938563,48.36,75776.19,0.1,0.0194,2e-05,2.79936]
[1776737943598,48.36,75779.37,0.1,0.01947,2e-05,2.80735]
[1776737948681,48.37,75779.28,0.1,0.01948,2e-05,2.8083]
[1776737953760,48.37,75781.49,0.1,0.01953,2e-05,2.81454]
[1776737958795,48.38,75779.82,0.1,0.01951,2e-05,2.81247]
[1776737963831,48.39,75777.7,0.1,0.01949,2e-05,2.80947]
[1776737968864,48.39,75775.87,0.1,0.01947,2e-05,2.8071]
[1776737973899,48.4,75774.88,0.1,0.01945,2e-05,2.80412]
[1776737978935,48.4,75767.43,0.1,0.01934,2e-05,2.79026]
[1776737984978,48.41,75774.23,0.1,0.01946,2e-05,2.80589]
[1776737990389,48.41,75778.72,0.1,0.01954,2e-05,2.81619]
[1776737995499,48.42,75784.15,0.1,0.01964,2e-05,2.82866]
[1776737996132,48.42,75730.91,0.1,0.01878,2e-05,2.72044]
[1776738002635,48.43,75734.58,0.1,0.01885,2e-05,2.72991]
[1776738005237,48.43,75732.56,0.1,0.01883,2e-05,2.72625]
[1776738005247,48.43,75732.63,0.1,0.01884,2e-05,2.72761]
[1776738011029,48.44,75728.22,0.1,0.01878,2e-05,2.72084]
[1776738016277,48.45,75730.04,0.1,0.01883,2e-05,2.72699]
[1776738022275,48.46,75730.62,0.1,0.01886,2e-05,2.73061]
[1776738026347,48.47,75719.75,0.1,0.0187,2e-05,2.71052]
[1776738032344,48.48,75718.38,0.1,0.01869,2e-05,2.70812]
[1776738037379,48.49,75727.97,0.1,0.01886,2e-05,2.7295]
[1776738040388,48.49,75727.98,0.1,0.01886,2e-05,2.73033]
[1776738040482,48.49,75733.42,0.1,0.01895,2e-05,2.74168]
[1776738044428,48.5,75744.63,0.1,0.01915,2e-05,2.76586]
[1776738049466,48.51,75742.05,0.1,0.01912,2e-05,2.76236]
[1776738054501,48.51,75740.68,0.1,0.01911,2e-05,2.7613]
[1776738058593,48.52,75761.62,0.1,0.01946,2e-05,2.80539]
[1776738066628,48.53,75763.79,0.1,0.01952,2e-05,2.81216]
[1776738072630,48.53,75773.84,0.1,0.0197,2e-05,2.83444]
[1776738077668,48.54,75774.32,0.1,0.01972,2e-05,2.83664]
[1776738082703,48.54,75775.38,0.1,0.01974,2e-05,2.84003]
[1776738087736,48.55,75777.93,0.1,0.0198,2e-05,2.84645]
[1776738092772,48.55,75778.81,0.1,0.0198,2e-05,2.84704]
[1776738097810,48.56,75785.21,0.1,0.01992,2e-05,2.86142]
[1776738102843,48.56,75790.3,0.1,0.02001,2e-05,2.87294]
[1776738107878,48.56,75785.89,0.1,0.01995,2e-05,2.86466]
[1776738112917,48.57,75785.29,0.1,0.01994,2e-05,2.86433]
[1776738117952,48.57,75785.25,0.1,0.01995,2e-05,2.86515]
[1776738122987,48.58,75792.54,0.1,0.02008,2e-05,2.88124]
[1776738128022,48.58,75794.61,0.1,0.02012,2e-05,2.88633]
[1776738133057,48.58,75793.51,0.1,0.02011,2e-05,2.88478]
[1776738138098,48.58,75792.59,0.1,0.0201,2e-05,2.88361]
[1776738140109,48.58,75774.38,0.1,0.0198,2e-05,2.84586]
[1776738145146,48.59,75765.59,0.1,0.01966,2e-05,2.82928]
[1776738150180,48.6,75767.78,0.1,0.01971,2e-05,2.83498]
[1776738155213,48.6,75764.65,0.1,0.01965,2e-05,2.82713]
[1776738161257,48.61,75763.62,0.1,0.01965,2e-05,2.82674]
[1776738167345,48.61,75764.31,0.1,0.01967,2e-05,2.8296]
[1776738174348,48.62,75764.68,0.1,0.01969,2e-05,2.832]
[1776738179383,48.63,75763.82,0.1,0.0197,2e-05,2.83341]
[1776738184779,48.63,75763.59,0.1,0.0197,2e-05,2.83384]
[1776738190451,48.64,75763.41,0.1,0.01971,2e-05,2.83458]
[1776738196508,48.65,75761.04,0.1,0.01969,2e-05,2.83149]
[1776738201553,48.65,75763.32,0.1,0.01973,2e-05,2.83729]
[1776738206579,48.66,75754.67,0.1,0.0196,2e-05,2.82065]
[1776738211614,48.66,75758.6,0.1,0.01966,2e-05,2.82755]
[1776738216650,48.66,75755.27,0.1,0.01961,2e-05,2.82189]
[1776738221683,48.67,75759.02,0.1,0.01968,2e-05,2.83086]
[1776738226475,48.68,75759.19,0.1,0.01971,2e-05,2.83426]
[1776738226872,48.69,75740.2,0.1,0.01942,2e-05,2.7976]
[1776738231917,48.7,75739.62,0.1,0.01943,2e-05,2.79951]
[1776738237840,48.71,75744.24,0.1,0.01953,2e-05,2.81096]
[1776738242840,48.72,75749.78,0.1,0.01963,2e-05,2.82364]
[1776738247917,48.72,75735.9,0.1,0.01941,2e-05,2.79653]
[1776738253613,48.73,75734.45,0.1,0.0194,2e-05,2.79501]
[1776738258668,48.73,75738.62,0.1,0.01948,2e-05,2.80492]
[1776738263989,48.74,75737.61,0.1,0.01948,2e-05,2.80451]
[1776738269023,48.75,75736.17,0.1,0.01946,2e-05,2.80295]
[1776738274059,48.75,75733.86,0.1,0.01942,2e-05,2.7973]
[1776738281903,48.76,75733.02,0.1,0.01942,2e-05,2.797]
[1776738287150,48.77,75731.96,0.1,0.01942,2e-05,2.79735]
[1776738293192,48.77,75731.86,0.1,0.01943,2e-05,2.79879]
[1776738298271,48.78,75735.58,0.1,0.01951,2e-05,2.80772]
[1776738305278,48.79,75737.84,0.1,0.01956,2e-05,2.81417]
[1776738310313,48.79,75739.59,0.1,0.0196,2e-05,2.81904]
[1776738315347,48.8,75738.39,0.1,0.01959,2e-05,2.81793]
[1776738320384,48.8,75737.99,0.1,0.01959,2e-05,2.81846]
[1776738322640,48.8,75709.23,0.1,0.01913,2e-05,2.76056]
[1776738328853,48.81,75708.56,0.1,0.01913,2e-05,2.76101]
[1776738334296,48.82,75701.37,0.1,0.01902,2e-05,2.74648]
[1776738344552,48.84,75713.47,0.1,0.01925,2e-05,2.77461]
[1776738348621,48.84,75724.52,0.1,0.01944,2e-05,2.79821]
[1776738354621,48.85,75717.15,0.1,0.01933,2e-05,2.78496]
[1776738359658,48.85,75717.47,0.1,0.01935,2e-05,2.78708]
[1776738364693,48.86,75717.53,0.1,0.01936,2e-05,2.78862]
[1776738370735,48.87,75717.86,0.1,0.01938,2e-05,2.79096]
[1776738375771,48.87,75714.45,0.1,0.01933,2e-05,2.78543]
[1776738381819,48.88,75715.8,0.1,0.01937,2e-05,2.78982]
[1776738386848,48.88,75717.11,0.1,0.0194,2e-05,2.7938]
[1776738391883,48.89,75718.78,0.1,0.01942,2e-05,2.79616]
[1776738396918,48.89,75722.73,0.1,0.0195,2e-05,2.80545]
[1776738401954,48.9,75723.78,0.1,0.01953,2e-05,2.80881]
[1776738406987,48.9,75718.56,0.1,0.01945,2e-05,2.79938]
[1776738412022,48.91,75720.36,0.1,0.01949,2e-05,2.80428]
[1776738417057,48.91,75721.97,0.1,0.01953,2e-05,2.80874]
[1776738422095,48.92,75730.41,0.1,0.01967,2e-05,2.82703]
[1776738427129,48.92,75734.8,0.1,0.01975,2e-05,2.837]
[1776738432167,48.92,75742.59,0.1,0.01989,2e-05,2.85379]
[1776738437204,48.93,75744.99,0.1,0.01993,2e-05,2.85943]
[1776738442238,48.93,75746.87,0.1,0.01997,2e-05,2.8639]
[1776738447273,48.93,75748.97,0.1,0.02001,2e-05,2.86879]
[1776738452315,48.93,75744.62,0.1,0.01993,2e-05,2.85797]
[1776738457350,48.94,75745.0,0.1,0.01994,2e-05,2.85954]
[1776738462384,48.94,75746.34,0.1,0.01997,2e-05,2.86297]
[1776738468427,48.94,75747.87,0.1,0.02,2e-05,2.86691]
[1776738473462,48.94,75749.9,0.1,0.02004,2e-05,2.87174]
[1776738478497,48.95,75752.61,0.1,0.02009,2e-05,2.87797]
[1776738483962,48.95,75758.77,0.1,0.0202,2e-05,2.89121]
[1776738484214,48.95,75758.77,0.1,0.0202,2e-05,2.89121]
[1776738484064,48.95,75776.43,0.1,0.0205,2e-05,2.92826]
[1776738485176,48.95,75776.43,0.1,0.0205,2e-05,2.92826]
[1776738492598,48.95,75785.48,0.1,0.02065,2e-05,2.94747]
[1776738497638,48.95,75780.36,0.1,0.02056,2e-05,2.93674]
[1776738502669,48.95,75784.67,0.1,0.02064,2e-05,2.94593]
[1776738505346,48.95,75787.15,0.1,0.02068,2e-05,2.95119]
[1776738505691,48.95,75787.15,0.1,0.02068,2e-05,2.9512]
[1776738506912,48.95,75787.15,0.1,0.02068,2e-05,2.9512]
[1776738507013,48.95,75790.9,0.1,0.02075,2e-05,2.95913]
[1776738507544,48.95,75790.9,0.1,0.02075,2e-05,2.95913]
[1776738507709,48.95,75790.9,0.1,0.02075,2e-05,2.95913]
[1776738509770,48.95,75802.67,0.1,0.02095,2e-05,2.98406]
[1776738515772,48.95,75799.85,0.1,0.02088,2e-05,2.97539]
[1776738520806,48.95,75797.28,0.1,0.02084,2e-05,2.96977]
[1776738525842,48.95,75797.0,0.1,0.02083,2e-05,2.96901]
[1776738530878,48.95,75794.97,0.1,0.02079,2e-05,2.96452]
[1776738535914,48.95,75792.41,0.1,0.02075,2e-05,2.95896]
[1776738539355,48.95,75790.92,0.1,0.02072,2e-05,2.95575]
[1776738539984,48.95,75784.52,0.1,0.02061,2e-05,2.9422]
[1776738546993,48.95,75782.85,0.1,0.02058,2e-05,2.93879]
[1776738552036,48.95,75783.24,0.1,0.02059,2e-05,2.93972]
[1776738557073,48.95,75787.28,0.1,0.02066,2e-05,2.94833]
[1776738562108,48.95,75787.36,0.1,0.02066,2e-05,2.94853]
[1776738567143,48.95,75792.07,0.1,0.02074,2e-05,2.95848]
[1776738572178,48.95,75792.18,0.1,0.02073,2e-05,2.95626]
[1776738577213,48.95,75787.31,0.1,0.02065,2e-05,2.946]
[1776738582248,48.95,75782.24,0.1,0.02056,2e-05,2.93544]
[1776738587283,48.95,75779.87,0.1,0.02052,2e-05,2.93065]
[1776738592318,48.95,75771.16,0.1,0.02037,2e-05,2.91257]
[1776738597357,48.95,75726.33,0.1,0.01962,2e-05,2.81913]
[1776738602390,48.95,75732.99,0.1,0.01974,2e-05,2.8339]
[1776738607808,48.95,75743.52,0.1,0.01992,2e-05,2.85631]
[1776738610493,48.96,75766.06,0.1,0.0203,2e-05,2.90372]
[1776738612923,48.96,75777.83,0.1,0.02051,2e-05,2.92862]
[1776738618507,48.96,75769.74,0.1,0.02037,2e-05,2.91194]
[1776738623542,48.96,75771.47,0.1,0.0204,2e-05,2.91593]
[1776738628577,48.96,75772.94,0.1,0.02043,2e-05,2.91928]
[1776738633612,48.96,75772.83,0.1,0.02041,2e-05,2.9169]
[1776738638647,48.96,75772.27,0.1,0.02041,2e-05,2.91597]
[1776738643683,48.96,75771.9,0.1,0.0204,2e-05,2.91543]
[1776738650773,48.97,75777.89,0.1,0.02051,2e-05,2.92821]
[1776738656773,48.97,75774.67,0.1,0.02045,2e-05,2.92162]
[1776738661810,48.97,75769.79,0.1,0.02037,2e-05,2.91164]
[1776738666852,48.97,75769.77,0.1,0.02037,2e-05,2.91184]
[1776738671886,48.97,75773.2,0.1,0.02043,2e-05,2.91923]
[1776738677926,48.97,75777.14,0.1,0.0205,2e-05,2.92763]
[1776738682965,48.97,75767.75,0.1,0.02034,2e-05,2.90813]
[1776738687996,48.97,75774.56,0.1,0.02046,2e-05,2.92266]
[1776738693031,48.97,75793.54,0.1,0.02077,2e-05,2.9604]
[1776738698067,48.97,75797.34,0.1,0.02084,2e-05,2.96829]
[1776738703102,48.97,75796.47,0.1,0.02082,2e-05,2.9663]
[1776738708141,48.97,75795.7,0.1,0.0208,2e-05,2.96455]
[1776738713180,48.97,75795.84,0.1,0.02081,2e-05,2.96472]
[1776738718217,48.97,75794.45,0.1,0.02078,2e-05,2.96169]
[1776738723251,48.97,75794.94,0.1,0.02079,2e-05,2.96266]
[1776738728287,48.97,75793.38,0.1,0.02076,2e-05,2.95926]
[1776738733326,48.97,75785.08,0.1,0.02062,2e-05,2.94177]
[1776738738357,48.97,75796.35,0.1,0.02081,2e-05,2.96568]
[1776738743392,48.97,75799.3,0.1,0.02086,2e-05,2.97182]
[1776738748429,48.97,75798.93,0.1,0.02086,2e-05,2.97087]
[1776738753463,48.97,75801.55,0.1,0.02088,2e-05,2.97384]
[1776738758498,48.97,75799.03,0.1,0.02084,2e-05,2.96823]
[1776738761556,48.97,75783.73,0.1,0.02057,2e-05,2.93577]
[1776738767560,48.97,75782.96,0.1,0.02056,2e-05,2.93416]
[1776738772596,48.97,75783.38,0.1,0.02057,2e-05,2.9351]
[1776738777631,48.97,75781.94,0.1,0.02054,2e-05,2.93214]
[1776738782666,48.97,75773.85,0.1,0.02041,2e-05,2.91531]
[1776738787701,48.97,75771.77,0.1,0.02037,2e-05,2.91116]
[1776738792736,48.97,75775.96,0.1,0.02045,2e-05,2.92025]
[1776738797770,48.97,75775.11,0.1,0.02044,2e-05,2.91864]
[1776738802806,48.97,75775.02,0.1,0.02044,2e-05,2.91866]
[1776738807843,48.97,75775.25,0.1,0.02044,2e-05,2.91935]
[1776738811913,48.97,75765.04,0.1,0.02025,2e-05,2.89588]
[1776738817912,48.97,75768.97,0.1,0.02032,2e-05,2.90458]
[1776738822947,48.98,75768.41,0.1,0.02032,2e-05,2.90378]
[1776738831004,48.98,75768.69,0.1,0.02033,2e-05,2.90493]
[1776738836043,48.98,75773.03,0.1,0.0204,2e-05,2.91436]
[1776738841076,48.98,75779.29,0.1,0.02051,2e-05,2.92769]
[1776738842123,48.98,75765.87,0.1,0.02028,2e-05,2.89965]
[1776738848125,48.98,75769.16,0.1,0.02034,2e-05,2.90701]
[1776738850655,48.98,75769.9,0.1,0.02036,2e-05,2.90863]
[1776738850708,48.98,75769.98,0.1,0.02036,2e-05,2.90887]
[1776738850718,48.98,75769.98,0.1,0.02036,2e-05,2.90887]
[1776738851148,48.98,75770.55,0.1,0.02037,2e-05,2.91014]
[1776738852940,48.98,75774.24,0.1,0.02042,2e-05,2.9169]
[1776738853162,48.98,75774.24,0.1,0.02042,2e-05,2.91593]
[1776738857546,48.96,75770.95,0.1,0.02034,2e-05,2.90618]
[1776738857638,48.96,75770.88,0.1,0.02033,2e-05,2.90508]
[1776738863231,48.96,75771.57,0.1,0.02034,2e-05,2.90598]
[1776738869274,48.96,75770.46,0.1,0.02032,2e-05,2.90417]
[1776738875317,48.96,75766.55,0.1,0.02024,2e-05,2.89421]
[1776738880352,48.96,75765.74,0.1,0.02023,2e-05,2.89305]
[1776738885393,48.97,75768.85,0.1,0.02029,2e-05,2.90002]
[1776738890426,48.97,75758.76,0.1,0.02012,2e-05,2.8795]
[1776738894454,48.97,75741.65,0.1,0.01984,2e-05,2.84466]
[1776738897475,48.97,75754.51,0.1,0.02006,2e-05,2.87123]
[1776738902550,48.97,75759.47,0.1,0.02015,2e-05,2.88224]
[1776738908556,48.98,75768.73,0.1,0.02031,2e-05,2.90221]
[1776738913591,48.98,75771.9,0.1,0.02037,2e-05,2.90926]
[1776738919635,48.98,75774.13,0.1,0.02041,2e-05,2.9144]
[1776738924669,48.98,75766.34,0.1,0.02028,2e-05,2.89861]
[1776738929711,48.98,75751.51,0.1,0.02003,2e-05,2.86826]
[1776738930713,48.98,75739.52,0.1,0.01984,2e-05,2.84366]
[1776738934741,48.99,75729.34,0.1,0.01966,2e-05,2.82119]
[1776738939776,48.99,75721.71,0.1,0.01954,2e-05,2.80672]
[1776738944811,49.0,75720.49,0.1,0.01953,2e-05,2.80543]
[1776738949851,49.0,75719.39,0.1,0.01953,2e-05,2.80464]
[1776738954882,49.01,75718.41,0.1,0.01952,2e-05,2.80387]
[1776738959915,49.01,75717.82,0.1,0.01952,2e-05,2.80391]
[1776738965966,49.02,75715.91,0.1,0.0195,2e-05,2.80153]
[1776738971000,49.02,75717.24,0.1,0.01953,2e-05,2.80547]
[1776738976036,49.03,75720.22,0.1,0.01959,2e-05,2.81274]
[1776738981071,49.03,75716.63,0.1,0.01954,2e-05,2.8066]
[1776738986106,49.04,75713.21,0.1,0.0195,2e-05,2.8009]
[1776738991537,49.04,75714.89,0.1,0.01953,2e-05,2.80481]
[1776738992757,49.04,75703.32,0.1,0.01933,2e-05,2.78]
[1776738999196,49.04,75697.17,0.1,0.01922,2e-05,2.76595]
[1776739004253,49.03,75695.74,0.1,0.01919,2e-05,2.76193]
[1776739009383,49.03,75695.05,0.1,0.01917,2e-05,2.75965]
[1776739009470,49.03,75714.85,0.1,0.01949,2e-05,2.79992]
[1776739015516,49.03,75715.15,0.1,0.01951,2e-05,2.80176]
[1776739017323,49.04,75732.59,0.1,0.0198,2e-05,2.838]
[1776739022360,49.04,75736.45,0.1,0.01987,2e-05,2.84678]
[1776739027393,49.04,75734.78,0.1,0.01985,2e-05,2.84423]
[1776739032428,49.05,75734.63,0.1,0.01985,2e-05,2.84474]
[1776739037464,49.05,75734.7,0.1,0.01986,2e-05,2.84568]
[1776739042499,49.05,75728.63,0.1,0.01977,2e-05,2.83407]
[1776739047533,49.06,75728.35,0.1,0.01977,2e-05,2.83434]
[1776739052568,49.06,75723.41,0.1,0.01968,2e-05,2.82275]
[1776739057602,49.06,75719.77,0.1,0.01963,2e-05,2.81625]
[1776739062638,49.07,75693.28,0.1,0.0192,2e-05,2.76356]
[1776739067673,49.06,75690.63,0.1,0.01915,2e-05,2.75696]
[1776739072713,49.06,75689.79,0.1,0.01913,2e-05,2.75402]
[1776739077744,49.05,75695.79,0.1,0.01921,2e-05,2.76488]
[1776739082779,49.05,75701.82,0.1,0.0193,2e-05,2.7757]
[1776739087816,49.04,75701.39,0.1,0.01928,2e-05,2.7735]
[1776739093887,49.04,75699.5,0.1,0.01924,2e-05,2.76808]
[1776739098893,49.03,75698.77,0.1,0.01922,2e-05,2.76583]
[1776739102921,49.03,75686.55,0.1,0.01902,2e-05,2.74086]
[1776739107955,49.04,75683.57,0.1,0.01898,2e-05,2.736]
[1776739112995,49.04,75679.5,0.1,0.01892,2e-05,2.72726]
[1776739118035,49.04,75674.57,0.1,0.01883,2e-05,2.7164]
[1776739123071,49.03,75675.72,0.1,0.01884,2e-05,2.71779]
[1776739128107,49.03,75674.13,0.1,0.01881,2e-05,2.71371]
[1776739133141,49.03,75665.39,0.1,0.01866,2e-05,2.6956]
[1776739138175,49.02,75665.53,0.1,0.01866,2e-05,2.69511]
[1776739142207,49.02,75677.68,0.1,0.01884,2e-05,2.71851]
[1776739147239,49.02,75680.66,0.1,0.01888,2e-05,2.72341]
[1776739151269,49.01,75669.43,0.1,0.0187,2e-05,2.70037]
[1776739156306,49.01,75667.51,0.1,0.01866,2e-05,2.69577]
[1776739161340,49.01,75670.97,0.1,0.01871,2e-05,2.70178]
[1776739166376,48.98,75671.8,0.1,0.01868,2e-05,2.69763]
[1776739172932,48.97,75671.38,0.1,0.01864,2e-05,2.69334]
[1776739172991,48.95,75669.8,0.1,0.01857,2e-05,2.68452]
[1776739173612,48.95,75669.8,0.1,0.01857,2e-05,2.68452]
[1776739173704,48.95,75668.85,0.1,0.01855,2e-05,2.68152]
[1776739175221,48.95,75668.85,0.1,0.01854,2e-05,2.6804]
[1776739175952,48.95,75668.85,0.1,0.01854,2e-05,2.6804]
[1776739180676,48.93,75668.65,0.1,0.0185,2e-05,2.67554]
[1776739180828,48.93,75668.65,0.1,0.0185,2e-05,2.67554]
[1776739186517,48.89,75672.9,0.1,0.0185,2e-05,2.67504]
[1776739191552,48.87,75665.69,0.1,0.01834,2e-05,2.65543]
[1776739193762,48.86,75662.39,0.1,0.01828,2e-05,2.64792]
[1776739193795,48.86,75654.14,0.1,0.01815,2e-05,2.63178]
[1776739199610,48.84,75652.96,0.1,0.01808,2e-05,2.62341]
[1776739204668,48.82,75662.43,0.1,0.01819,2e-05,2.63681]
[1776739205247,48.82,75662.43,0.1,0.01819,2e-05,2.63681]
[1776739206100,48.82,75662.43,0.1,0.01819,2e-05,2.63681]
[1776739205654,48.81,75662.43,0.1,0.01818,2e-05,2.63579]
[1776739206722,48.81,75662.43,0.1,0.01818,2e-05,2.63579]
[1776739207992,48.81,75665.69,0.1,0.01822,2e-05,2.64112]
[1776739208034,48.8,75665.1,0.1,0.01821,2e-05,2.63895]
[1776739213722,48.78,75667.92,0.1,0.0182,2e-05,2.63832]
[1776739216831,48.77,75669.0,0.1,0.0182,2e-05,2.63837]
[1776739216837,48.77,75669.63,0.1,0.0182,2e-05,2.63858]
[1776739222775,48.74,75667.95,0.1,0.01813,2e-05,2.62916]
[1776739224436,48.74,75665.57,0.1,0.01808,2e-05,2.62351]
[1776739224808,48.73,75657.7,0.1,0.01795,2e-05,2.60724]
[1776739229822,48.71,75647.1,0.1,0.01775,2e-05,2.58202]
[1776739234882,48.69,75648.61,0.1,0.01772,2e-05,2.57815]
[1776739239901,48.67,75648.99,0.1,0.01769,2e-05,2.5744]
[1776739244929,48.66,75646.33,0.1,0.01762,2e-05,2.56576]
[1776739249969,48.64,75644.19,0.1,0.01755,2e-05,2.55649]
[1776739255029,48.62,75647.1,0.1,0.01756,2e-05,2.55781]
[1776739260044,48.6,75643.08,0.1,0.01746,2e-05,2.54595]
[1776739265110,48.59,75643.98,0.1,0.01745,2e-05,2.54363]
[1776739270111,48.57,75644.54,0.1,0.01742,2e-05,2.54063]
[1776739275181,48.55,75642.68,0.1,0.01736,1e-05,2.53303]
[1776739281191,48.53,75643.45,0.1,0.01733,1e-05,2.52968]
[1776739286223,48.51,75644.76,0.1,0.01732,1e-05,2.52818]
[1776739288237,48.51,75656.17,0.1,0.01748,2e-05,2.54829]
[1776739293272,48.49,75663.69,0.1,0.01754,2e-05,2.55543]
[1776739298307,48.47,75661.94,0.1,0.01748,2e-05,2.54791]
[1776739303341,48.45,75662.77,0.1,0.01746,2e-05,2.54534]
[1776739308378,48.43,75663.59,0.1,0.01744,2e-05,2.54276]
[1776739313412,48.42,75673.17,0.1,0.01755,2e-05,2.5569]
[1776739318507,48.4,75671.63,0.1,0.01749,2e-05,2.54968]
[1776739324490,48.38,75670.99,0.1,0.01744,2e-05,2.54343]
[1776739330532,48.36,75673.39,0.1,0.01744,2e-05,2.54299]
[1776739333553,48.35,75662.22,0.1,0.01725,1e-05,2.51924]
[1776739338648,48.33,75660.35,0.1,0.01719,1e-05,2.51182]
[1776739345636,48.31,75661.34,0.1,0.01716,1e-05,2.50835]
[1776739350671,48.29,75665.39,0.1,0.01719,1e-05,2.51224]
[1776739355707,48.27,75673.29,0.1,0.01726,1e-05,2.52125]
[1776739360742,48.26,75676.57,0.1,0.01728,2e-05,2.52356]
[1776739367791,48.23,75681.33,0.1,0.01731,2e-05,2.52708]
[1776739368798,48.23,75665.19,0.1,0.01706,1e-05,2.49569]
[1776739373921,48.22,75665.3,0.1,0.01704,1e-05,2.49231]
[1776739379877,48.2,75665.96,0.1,0.01701,1e-05,2.48931]
[1776739384912,48.18,75656.07,0.1,0.01684,1e-05,2.46724]
[1776739389947,48.17,75659.35,0.1,0.01686,1e-05,2.47009]
[1776739394982,48.16,75663.41,0.1,0.01689,1e-05,2.4744]
[1776739400019,48.14,75664.33,0.1,0.01688,1e-05,2.47281]
[1776739406059,48.12,75663.56,0.1,0.01684,1e-05,2.46744]
[1776739409080,48.12,75674.46,0.1,0.01698,1e-05,2.48597]
[1776739414206,48.1,75673.97,0.1,0.01693,1e-05,2.47947]
[1776739420156,48.08,75674.04,0.1,0.0169,1e-05,2.47554]
[1776739425192,48.07,75674.48,0.1,0.01688,1e-05,2.47299]
[1776739431234,48.05,75675.36,0.1,0.01686,1e-05,2.47058]
[1776739436269,48.04,75674.13,0.1,0.01682,1e-05,2.46491]
[1776739442316,48.02,75673.46,0.1,0.01678,1e-05,2.45968]
[1776739443350,48.02,75673.46,0.1,0.01678,1e-05,2.45968]
[1776739443452,48.02,75681.47,0.1,0.01688,1e-05,2.47343]
[1776739444033,48.02,75681.47,0.1,0.01688,1e-05,2.47343]
[1776739444420,48.01,75681.47,0.1,0.01688,1e-05,2.47274]
[1776739450376,48.0,75674.15,0.1,0.01674,1e-05,2.45496]
[1776739455409,47.99,75667.98,0.1,0.01663,1e-05,2.44088]
[1776739460445,47.97,75669.21,0.1,0.01662,1e-05,2.43948]
[1776739465480,47.96,75668.41,0.1,0.01658,1e-05,2.43495]
[1776739471522,47.94,75667.35,0.1,0.01652,1e-05,2.42728]
[1776739474635,47.94,75622.27,0.1,0.01587,1e-05,2.34334]
[1776739480597,47.92,75621.33,0.1,0.01583,1e-05,2.33853]
[1776739483618,47.92,75595.47,0.1,0.01546,1e-05,2.29093]
[1776739488654,47.91,75602.18,0.1,0.01554,1e-05,2.30125]
[1776739493687,47.9,75599.09,0.1,0.01549,1e-05,2.29409]
[1776739498723,47.9,75603.91,0.1,0.01554,1e-05,2.30104]
[1776739503757,47.89,75604.29,0.1,0.01553,1e-05,2.30001]
[1776739508793,47.88,75606.17,0.1,0.01554,1e-05,2.30162]
[1776739513828,47.87,75605.99,0.1,0.01553,1e-05,2.29957]
[1776739521883,47.86,75602.61,0.1,0.01546,1e-05,2.29086]
[1776739526919,47.85,75593.92,0.1,0.01533,1e-05,2.27381]
[1776739531955,47.85,75589.0,0.1,0.01524,1e-05,2.2616]
[1776739536990,47.84,75580.04,0.1,0.0151,1e-05,2.24452]
[1776739542025,47.84,75583.9,0.1,0.01515,1e-05,2.25006]
[1776739547060,47.83,75589.37,0.1,0.01521,1e-05,2.25845]
[1776739548603,47.83,75610.49,0.1,0.0155,1e-05,2.29566]
[1776739554109,47.82,75617.21,0.1,0.01558,1e-05,2.30566]
[1776739559144,47.81,75622.75,0.1,0.01564,1e-05,2.31383]
[1776739563172,47.81,75641.19,0.1,0.01588,1e-05,2.34565]
[1776739568211,47.8,75641.05,0.1,0.01587,1e-05,2.34328]
[1776739573248,47.79,75631.74,0.1,0.01572,1e-05,2.32435]
[1776739578281,47.78,75635.28,0.1,0.01575,1e-05,2.32879]
[1776739583321,47.77,75639.3,0.1,0.01579,1e-05,2.3341]
[1776739588352,47.76,75643.05,0.1,0.01583,1e-05,2.33893]
[1776739588777,47.76,75643.05,0.1,0.01583,1e-05,2.33893]
[1776739589359,47.76,75643.48,0.1,0.01583,1e-05,2.33932]
[1776739589806,47.76,75643.48,0.1,0.01583,1e-05,2.33932]
[1776739590366,47.76,75643.79,0.1,0.01584,1e-05,2.34]
[1776739595492,47.75,75632.37,0.1,0.01565,1e-05,2.31535]
[1776739601443,47.74,75632.12,0.1,0.01563,1e-05,2.31278]
[1776739606478,47.74,75632.04,0.1,0.01562,1e-05,2.31088]
[1776739611513,47.73,75632.89,0.1,0.01561,1e-05,2.31063]
[1776739616548,47.72,75630.77,0.1,0.01557,1e-05,2.30503]
[1776739621584,47.71,75629.92,0.1,0.01554,1e-05,2.30175]
[1776739626622,47.7,75636.47,0.1,0.01562,1e-05,2.3117]
[1776739631662,47.7,75635.91,0.1,0.0156,1e-05,2.30886]
[1776739636694,47.69,75634.88,0.1,0.01557,1e-05,2.30518]
[1776739641728,47.68,75643.05,0.1,0.01567,1e-05,2.31802]
[1776739646764,47.67,75650.67,0.1,0.01576,1e-05,2.32989]
[1776739651798,47.66,75659.65,0.1,0.01586,1e-05,2.34174]
[1776739656835,47.65,75661.78,0.1,0.01587,1e-05,2.3436]
[1776739661868,47.64,75668.65,0.1,0.01595,1e-05,2.35409]
[1776739667911,47.63,75668.65,0.1,0.01593,1e-05,2.35157]
[1776739672946,47.62,75673.15,0.1,0.01598,1e-05,2.3577]
[1776739677983,47.62,75668.68,0.1,0.0159,1e-05,2.34745]
[1776739679997,47.61,75657.64,0.1,0.01574,1e-05,2.32664]
[1776739684032,47.61,75644.24,0.1,0.01554,1e-05,2.30109]
[1776739689068,47.6,75636.36,0.1,0.01542,1e-05,2.28548]
[1776739694100,47.59,75633.28,0.1,0.01536,1e-05,2.27853]
[1776739700148,47.59,75631.47,0.1,0.01533,1e-05,2.27358]
[1776739705263,47.58,75636.0,0.1,0.01538,1e-05,2.28008]
[1776739711227,47.57,75628.67,0.1,0.01525,1e-05,2.26323]
[1776739716259,47.57,75624.69,0.1,0.01518,1e-05,2.25483]
[1776739721297,47.56,75623.1,0.1,0.01515,1e-05,2.25073]
[1776739726331,47.55,75622.46,0.1,0.01513,1e-05,2.24831]
[1776739731365,47.55,75623.79,0.1,0.01514,1e-05,2.24936]
[1776739736401,47.54,75622.22,0.1,0.01511,1e-05,2.2453]
[1776739742443,47.54,75622.15,0.1,0.0151,1e-05,2.24366]
[1776739747479,47.53,75621.62,0.1,0.01508,1e-05,2.24147]
[1776739757628,47.52,75624.51,0.1,0.0151,1e-05,2.24412]
[1776739763590,47.51,75626.23,0.1,0.01511,1e-05,2.24568]
[1776739768625,47.51,75633.22,0.1,0.0152,1e-05,2.25684]
[1776739774747,47.5,75634.39,0.1,0.01519,1e-05,2.25529]
[1776739780711,47.49,75635.01,0.1,0.01518,1e-05,2.25482]
[1776739785746,47.49,75634.08,0.1,0.01516,1e-05,2.25187]
[1776739790781,47.48,75633.3,0.1,0.01514,1e-05,2.24921]
[1776739795840,47.48,75632.77,0.1,0.01512,1e-05,2.24701]
[1776739796826,47.48,75614.75,0.1,0.01488,1e-05,2.21503]
[1776739797833,47.47,75584.01,0.1,0.01447,1e-05,2.16153]
[1776739802874,47.47,75593.62,0.1,0.01459,1e-05,2.17759]
[1776739805928,47.47,75604.54,0.1,0.01473,1e-05,2.19611]
[1776739806937,47.47,75620.15,0.1,0.01494,1e-05,2.22324]
[1776739811979,47.46,75608.09,0.1,0.01477,1e-05,2.20102]
[1776739817020,47.46,75605.51,0.1,0.01473,1e-05,2.19575]
[1776739822072,47.46,75602.45,0.1,0.01468,1e-05,2.18987]
[1776739827106,47.46,75605.22,0.1,0.01471,1e-05,2.19398]
[1776739829126,47.45,75616.57,0.1,0.01486,1e-05,2.21329]
[1776739834158,47.45,75613.63,0.1,0.0148,1e-05,2.20534]
[1776739843221,47.44,75613.76,0.1,0.01479,1e-05,2.20408]
[1776739848256,47.44,75611.92,0.1,0.01476,1e-05,2.20006]
[1776739853291,47.44,75607.81,0.1,0.0147,1e-05,2.19214]
[1776739859333,47.43,75611.81,0.1,0.01475,1e-05,2.19815]
[1776739864369,47.43,75612.75,0.1,0.01475,1e-05,2.19902]
[1776739869427,47.42,75610.74,0.1,0.01472,1e-05,2.19473]
[1776739874439,47.42,75610.26,0.1,0.01471,1e-05,2.19315]
[1776739879474,47.42,75610.11,0.1,0.0147,1e-05,2.19214]
[1776739885515,47.41,75603.26,0.1,0.0146,1e-05,2.17944]
[1776739890551,47.41,75607.1,0.1,0.01465,1e-05,2.18546]
[1776739896615,47.41,75608.16,0.1,0.01465,1e-05,2.18457]
[1776739901628,47.41,75608.47,0.1,0.01464,1e-05,2.18452]
[1776739906699,47.4,75609.65,0.1,0.01466,1e-05,2.186]
[1776739912705,47.4,75612.21,0.1,0.01469,1e-05,2.18977]
[1776739919753,47.4,75618.16,0.1,0.01476,1e-05,2.19923]
[1776739926839,47.39,75613.45,0.1,0.01469,1e-05,2.19007]
[1776739932845,47.39,75616.76,0.1,0.01473,1e-05,2.19505]
[1776739937879,47.39,75611.11,0.1,0.01464,1e-05,2.18456]
[1776739942915,47.38,75609.08,0.1,0.01461,1e-05,2.18045]
[1776739947950,47.38,75609.33,0.1,0.01461,1e-05,2.18035]
[1776739952986,47.38,75607.8,0.1,0.01458,1e-05,2.17521]
[1776739958021,47.38,75609.0,0.1,0.01459,1e-05,2.17683]
[1776739963056,47.37,75613.08,0.1,0.01464,1e-05,2.1834]
[1776739969098,47.37,75613.82,0.1,0.01464,1e-05,2.18409]
[1776739975144,47.37,75613.61,0.1,0.01464,1e-05,2.18313]
[1776739980181,47.37,75615.1,0.1,0.01465,1e-05,2.18523]
[1776739985215,47.36,75614.86,0.1,0.01464,1e-05,2.18423]
[1776739991258,47.36,75615.78,0.1,0.01465,1e-05,2.18523]
[1776739996293,47.36,75618.56,0.1,0.01468,1e-05,2.18955]
[1776740001326,47.36,75617.29,0.1,0.01466,1e-05,2.18681]
[1776740007439,47.35,75610.14,0.1,0.01456,1e-05,2.17388]
[1776740013412,47.35,75611.58,0.1,0.01457,1e-05,2.17389]
[1776740018447,47.35,75612.57,0.1,0.01458,1e-05,2.17521]
[1776740024489,47.35,75615.28,0.1,0.01461,1e-05,2.1794]
[1776740029523,47.35,75616.68,0.1,0.01462,1e-05,2.18139]
[1776740036574,47.34,75616.57,0.1,0.01462,1e-05,2.1806]
[1776740041608,47.34,75616.72,0.1,0.01462,1e-05,2.18043]
[1776740044629,47.34,75598.22,0.1,0.01437,1e-05,2.14833]
[1776740051678,47.34,75594.61,0.1,0.01432,1e-05,2.14199]
[1776740056713,47.34,75597.66,0.1,0.01436,1e-05,2.14711]
[1776740062756,47.34,75598.08,0.1,0.01437,1e-05,2.14766]
[1776740067921,47.34,75599.05,0.1,0.01438,1e-05,2.1492]
[1776740073833,47.34,75601.67,0.1,0.0144,1e-05,2.15156]
[1776740078867,47.34,75602.91,0.1,0.01441,1e-05,2.15354]
[1776740088062,47.33,75602.49,0.1,0.01441,1e-05,2.15254]
[1776740093972,47.33,75603.85,0.1,0.01442,1e-05,2.15468]
[1776740099018,47.33,75604.42,0.1,0.01443,1e-05,2.15546]
[1776740101030,47.33,75616.51,0.1,0.01459,1e-05,2.17621]
[1776740103044,47.33,75600.6,0.1,0.01438,1e-05,2.14862]
[1776740108211,47.33,75593.76,0.1,0.01429,1e-05,2.1368]
[1776740114123,47.33,75593.91,0.1,0.01429,1e-05,2.13693]
[1776740119160,47.33,75595.58,0.1,0.01431,1e-05,2.13968]
[1776740124190,47.33,75593.83,0.1,0.01428,1e-05,2.13646]
[1776740129226,47.33,75590.91,0.1,0.01424,1e-05,2.13126]
[1776740134260,47.33,75590.18,0.1,0.01422,1e-05,2.12783]
[1776740139296,47.33,75586.22,0.1,0.01417,1e-05,2.12086]
[1776740144331,47.33,75579.03,0.1,0.01407,1e-05,2.10849]
[1776740150507,47.32,75581.08,0.1,0.0141,1e-05,2.11176]
[1776740156418,47.32,75582.79,0.1,0.01412,1e-05,2.11444]
[1776740161453,47.32,75581.34,0.1,0.0141,1e-05,2.11177]
[1776740169509,47.32,75581.31,0.1,0.01409,1e-05,2.11136]
[1776740174544,47.32,75584.64,0.1,0.01413,1e-05,2.11677]
[1776740179580,47.32,75585.22,0.1,0.01414,1e-05,2.11753]
[1776740184616,47.32,75584.61,0.1,0.01413,1e-05,2.11627]
[1776740189656,47.32,75584.65,0.1,0.01413,1e-05,2.11614]
[1776740194686,47.32,75585.67,0.1,0.01413,1e-05,2.11572]
[1776740200856,47.31,75585.56,0.1,0.01413,1e-05,2.11532]
[1776740206769,47.31,75583.38,0.1,0.0141,1e-05,2.1114]
[1776740211805,47.31,75582.38,0.1,0.01408,1e-05,2.10952]
[1776740216840,47.31,75582.14,0.1,0.01408,1e-05,2.1089]
[1776740221876,47.31,75581.38,0.1,0.01406,1e-05,2.10739]
[1776740226910,47.31,75580.75,0.1,0.01406,1e-05,2.1061]
[1776740231946,47.31,75580.53,0.1,0.01405,1e-05,2.10549]
[1776740237988,47.31,75579.3,0.1,0.01403,1e-05,2.10312]
[1776740243153,47.31,75584.25,0.1,0.01409,1e-05,2.11124]
[1776740250072,47.3,75591.37,0.1,0.01418,1e-05,2.12292]
[1776740255108,47.3,75597.38,0.1,0.01425,1e-05,2.13089]
[1776740260143,47.3,75598.91,0.1,0.01426,1e-05,2.13318]
[1776740265177,47.3,75600.42,0.1,0.01428,1e-05,2.13545]
[1776740270213,47.3,75602.47,0.1,0.01431,1e-05,2.13864]
[1776740275249,47.3,75613.56,0.1,0.01445,1e-05,2.15732]
[1776740280283,47.3,75609.63,0.1,0.01439,1e-05,2.15017]
[1776740286325,47.29,75610.85,0.1,0.01441,1e-05,2.15186]
[1776740291359,47.29,75614.11,0.1,0.01445,1e-05,2.15715]
[1776740296397,47.29,75614.31,0.1,0.01445,1e-05,2.1572]
[1776740301430,47.29,75620.89,0.1,0.01453,1e-05,2.16825]
[1776740307473,47.29,75614.66,0.1,0.01445,1e-05,2.15716]
[1776740312510,47.29,75614.12,0.1,0.01442,1e-05,2.15399]
[1776740317543,47.29,75613.15,0.1,0.01441,1e-05,2.15204]
[1776740323716,47.28,75612.34,0.1,0.0144,1e-05,2.15036]
[1776740329627,47.28,75609.09,0.1,0.01435,1e-05,2.14452]
[1776740334664,47.28,75602.98,0.1,0.01427,1e-05,2.13389]
[1776740340707,47.28,75601.23,0.1,0.01425,1e-05,2.13073]
[1776740345742,47.28,75601.21,0.1,0.01425,1e-05,2.13053]
[1776740351784,47.28,75600.38,0.1,0.01423,1e-05,2.12888]
[1776740357825,47.28,75593.35,0.1,0.01414,1e-05,2.11676]
[1776740362861,47.28,75592.71,0.1,0.01413,1e-05,2.11556]
[1776740367896,47.28,75592.54,0.1,0.01413,1e-05,2.11515]
[1776740374070,47.28,75592.78,0.1,0.01412,1e-05,2.11345]
[1776740379980,47.28,75592.7,0.1,0.01411,1e-05,2.11318]
[1776740387034,47.28,75594.21,0.1,0.01413,1e-05,2.11555]
[1776740391063,47.28,75582.86,0.1,0.01399,1e-05,2.09627]
[1776740392110,47.28,75582.86,0.1,0.01399,1e-05,2.09627]
[1776740392184,47.28,75583.09,0.1,0.01399,1e-05,2.09666]
[1776740398112,47.28,75573.98,0.1,0.01387,1e-05,2.0815]
[1776740403147,47.28,75572.24,0.1,0.01385,1e-05,2.07876]
[1776740408196,47.28,75570.07,0.1,0.01383,1e-05,2.0754]
[1776740413232,47.28,75569.66,0.1,0.01382,1e-05,2.07499]
[1776740418265,47.28,75569.59,0.1,0.01383,1e-05,2.07517]
[1776740423300,47.28,75567.61,0.1,0.0138,1e-05,2.0722]
[1776740428337,47.28,75563.72,0.1,0.01376,1e-05,2.06609]
[1776740433370,47.29,75564.77,0.1,0.01376,1e-05,2.06634]
[1776740439414,47.29,75563.02,0.1,0.01374,1e-05,2.06397]
[1776740444586,47.29,75563.69,0.1,0.01376,1e-05,2.06556]
[1776740450490,47.29,75559.71,0.1,0.01371,1e-05,2.05958]
[1776740455526,47.3,75559.76,0.1,0.01372,1e-05,2.06022]
[1776740460559,47.3,75558.54,0.1,0.0137,1e-05,2.05878]
[1776740465600,47.3,75564.9,0.1,0.01379,1e-05,2.06994]
[1776740470635,47.3,75574.78,0.1,0.01392,1e-05,2.08696]
[1776740475682,47.31,75585.45,0.1,0.01406,1e-05,2.1053]
[1776740479702,47.31,75570.63,0.1,0.01387,1e-05,2.08062]
[1776740484876,47.31,75571.47,0.1,0.01389,1e-05,2.08259]
[1776740490779,47.31,75577.34,0.1,0.01396,1e-05,2.09298]
[1776740495716,47.31,75582.52,0.1,0.01402,1e-05,2.10006]
[1776740495823,47.31,75582.52,0.1,0.01402,1e-05,2.10013]
[1776740497031,47.31,75582.52,0.1,0.01402,1e-05,2.10013]
[1776740497198,47.31,75582.52,0.1,0.01402,1e-05,2.10013]
[1776740497230,47.31,75590.47,0.1,0.01412,1e-05,2.11363]
[1776740502863,47.31,75591.33,0.1,0.01414,1e-05,2.11529]
[1776740507898,47.32,75587.3,0.1,0.01409,1e-05,2.10867]
[1776740512934,47.32,75578.78,0.1,0.01398,1e-05,2.09457]
[1776740517968,47.32,75572.01,0.1,0.0139,1e-05,2.08357]
[1776740523003,47.32,75572.46,0.1,0.0139,1e-05,2.08478]
[1776740528039,47.32,75572.71,0.1,0.01391,1e-05,2.08565]
[1776740534081,47.33,75566.32,0.1,0.01383,1e-05,2.07555]
[1776740539119,47.33,75563.83,0.1,0.01381,1e-05,2.07194]
[1776740543504,47.33,75536.55,0.1,0.01347,1e-05,2.02727]
[1776740545308,47.33,75504.73,0.1,0.01308,1e-05,1.97603]
[1776740547653,47.34,75493.04,0.1,0.01294,1e-05,1.95787]
[1776740550210,47.34,75517.93,0.1,0.01325,1e-05,1.99848]
[1776740555627,47.34,75516.99,0.1,0.01324,1e-05,1.99618]
[1776740557538,47.35,75542.26,0.1,0.01355,1e-05,2.03813]
[1776740560180,47.35,75547.39,0.1,0.01362,1e-05,2.04676]
[1776740560285,47.35,75553.47,0.1,0.0137,1e-05,2.05698]
[1776740565452,47.35,75545.88,0.1,0.01361,1e-05,2.04501]
[1776740567901,47.35,75546.69,0.1,0.01362,1e-05,2.04657]
[1776740568337,47.35,75546.04,0.1,0.01361,1e-05,2.04576]
[1776740573373,47.36,75544.9,0.1,0.0136,1e-05,2.04451]
[1776740575525,47.36,75529.32,0.1,0.01341,1e-05,2.01931]
[1776740581432,47.36,75525.21,0.1,0.01337,1e-05,2.01346]
[1776740586467,47.37,75522.59,0.1,0.01334,1e-05,2.01024]
[1776740591502,47.37,75530.14,0.1,0.01344,1e-05,2.0234]
[1776740596536,47.37,75533.26,0.1,0.01349,1e-05,2.02931]
[1776740601571,47.38,75521.5,0.1,0.01335,1e-05,2.0109]
[1776740606607,47.38,75526.36,0.1,0.01341,1e-05,2.01966]
[1776740611644,47.39,75532.73,0.1,0.01349,1e-05,2.02896]
[1776740616679,47.39,75543.56,0.1,0.01363,1e-05,2.04743]
[1776740618694,47.39,75556.1,0.1,0.01379,1e-05,2.06841]
[1776740623729,47.39,75565.78,0.1,0.01391,1e-05,2.0849]
[1776740628764,47.39,75562.15,0.1,0.01387,1e-05,2.07914]
[1776740633802,47.39,75560.32,0.1,0.01385,1e-05,2.07641]
[1776740638836,47.4,75557.72,0.1,0.01382,1e-05,2.07243]
[1776740643871,47.4,75564.94,0.1,0.01391,1e-05,2.08477]
[1776740648906,47.4,75570.7,0.1,0.01399,1e-05,2.09464]
[1776740653942,47.4,75568.95,0.1,0.01397,1e-05,2.09184]
[1776740658977,47.4,75557.73,0.1,0.01382,1e-05,2.07335]
[1776740664012,47.4,75556.74,0.1,0.01381,1e-05,2.07203]
[1776740669047,47.4,75561.9,0.1,0.01388,1e-05,2.08091]
[1776740674082,47.4,75570.06,0.1,0.01397,1e-05,2.0928]
[1776740679118,47.4,75570.67,0.1,0.01398,1e-05,2.09394]
[1776740679909,47.4,75570.67,0.1,0.01398,1e-05,2.09394]
[1776740680775,47.4,75570.67,0.1,0.01398,1e-05,2.09394]
[1776740689187,47.4,75571.61,0.1,0.014,1e-05,2.0957]
[1776740694223,47.41,75572.04,0.1,0.014,1e-05,2.09651]
[1776740695560,47.41,75595.84,0.1,0.01431,1e-05,2.13686]
[1776740697776,47.4,75602.64,0.1,0.0144,1e-05,2.14845]
[1776740697849,47.4,75605.77,0.1,0.01444,1e-05,2.15367]
[1776740703290,47.4,75605.97,0.1,0.01444,1e-05,2.1536]
[1776740705050,47.4,75602.74,0.1,0.0144,1e-05,2.14799]
[1776740705305,47.4,75594.27,0.1,0.01429,1e-05,2.13346]
[1776740707338,47.4,75581.01,0.1,0.01411,1e-05,2.11089]
[1776740709344,47.4,75568.34,0.1,0.01395,1e-05,2.08958]
[1776740714378,47.4,75561.82,0.1,0.01387,1e-05,2.07893]
[1776740719413,47.4,75561.38,0.1,0.01387,1e-05,2.0785]
[1776740724449,47.41,75561.77,0.1,0.01387,1e-05,2.07945]
[1776740729488,47.41,75563.68,0.1,0.0139,1e-05,2.08296]
[1776740735526,47.41,75565.84,0.1,0.01392,1e-05,2.08498]
[1776740740560,47.41,75567.44,0.1,0.01394,1e-05,2.08795]
[1776740746758,47.41,75568.83,0.1,0.01396,1e-05,2.09067]
[1776740756828,47.41,75570.87,0.1,0.01399,1e-05,2.09464]
[1776740762718,47.42,75584.64,0.1,0.01417,1e-05,2.11813]
[1776740765740,47.42,75596.66,0.1,0.01433,1e-05,2.13862]
[1776740766849,47.42,75596.66,0.1,0.01433,1e-05,2.13862]
[1776740766906,47.42,75602.68,0.1,0.01441,1e-05,2.14886]
[1776740772789,47.41,75604.46,0.1,0.01443,1e-05,2.15166]
[1776740777823,47.41,75602.83,0.1,0.0144,1e-05,2.14858]
[1776740782858,47.41,75604.31,0.1,0.01442,1e-05,2.1508]
[1776740787531,47.41,75604.49,0.1,0.01442,1e-05,2.1509]
[1776740787893,47.41,75601.98,0.1,0.01439,1e-05,2.14655]
[1776740792929,47.41,75598.2,0.1,0.01432,1e-05,2.1379]
[1776740797969,47.41,75597.69,0.1,0.01432,1e-05,2.1368]
[1776740802998,47.41,75602.39,0.1,0.01437,1e-05,2.14457]
[1776740808033,47.41,75598.49,0.1,0.01432,1e-05,2.13762]
[1776740813065,47.4,75593.43,0.1,0.01425,1e-05,2.12875]
[1776740818103,47.4,75590.87,0.1,0.01422,1e-05,2.12421]
[1776740822148,47.4,75575.37,0.1,0.01402,1e-05,2.09788]
[1776740827333,47.4,75574.35,0.1,0.01401,1e-05,2.09629]
[1776740833219,47.4,75577.88,0.1,0.01405,1e-05,2.10234]
[1776740838254,47.41,75580.47,0.1,0.01409,1e-05,2.10681]
[1776740843289,47.41,75586.3,0.1,0.01416,1e-05,2.11677]
[1776740849331,47.41,75590.24,0.1,0.01421,1e-05,2.12346]
[1776740854365,47.41,75591.65,0.1,0.01422,1e-05,2.12388]
[1776740859401,47.41,75598.7,0.1,0.01431,1e-05,2.13584]
[1776740864436,47.4,75599.6,0.1,0.01432,1e-05,2.13726]
[1776740869472,47.4,75593.21,0.1,0.01424,1e-05,2.12631]
[1776740874505,47.4,75598.4,0.1,0.0143,1e-05,2.13504]
[1776740879541,47.4,75598.9,0.1,0.01431,1e-05,2.13569]
[1776740884576,47.4,75596.11,0.1,0.01427,1e-05,2.13073]
[1776740889615,47.4,75597.31,0.1,0.01429,1e-05,2.13257]
[1776740894647,47.4,75598.59,0.1,0.0143,1e-05,2.13446]
[1776740900689,47.4,75598.09,0.1,0.01429,1e-05,2.13327]
[1776740905725,47.4,75600.35,0.1,0.01432,1e-05,2.13685]
[1776740910763,47.4,75602.16,0.1,0.01434,1e-05,2.13962]
[1776740915799,47.39,75608.82,0.1,0.01441,1e-05,2.14869]
[1776740920834,47.39,75606.63,0.1,0.01438,1e-05,2.14454]
[1776740925869,47.39,75608.98,0.1,0.01441,1e-05,2.14823]
[1776740930904,47.39,75611.11,0.1,0.01443,1e-05,2.15151]
[1776740935938,47.39,75610.12,0.1,0.01442,1e-05,2.14935]
[1776740940977,47.39,75608.46,0.1,0.01439,1e-05,2.14618]
[1776740946010,47.38,75605.56,0.1,0.01435,1e-05,2.14079]
[1776740948198,47.38,75594.0,0.1,0.0142,1e-05,2.121]
[1776740954068,47.38,75591.92,0.1,0.01417,1e-05,2.11725]
[1776740959104,47.38,75591.16,0.1,0.01416,1e-05,2.11577]
[1776740964139,47.38,75589.97,0.1,0.01414,1e-05,2.11355]
[1776740970194,47.38,75593.4,0.1,0.01418,1e-05,2.1191]
[1776740975228,47.38,75587.8,0.1,0.0141,1e-05,2.10748]
[1776740980263,47.38,75588.96,0.1,0.01411,1e-05,2.10935]
[1776740985299,47.38,75586.45,0.1,0.01408,1e-05,2.10506]
[1776740992349,47.38,75583.99,0.1,0.01405,1e-05,2.10089]
[1776740997384,47.38,75581.44,0.1,0.01401,1e-05,2.09661]
[1776741002420,47.38,75581.42,0.1,0.01401,1e-05,2.09659]
[1776741007454,47.38,75579.98,0.1,0.014,1e-05,2.09419]
[1776741012489,47.38,75582.13,0.1,0.01402,1e-05,2.09791]
[1776741017524,47.38,75591.69,0.1,0.01415,1e-05,2.11408]
[1776741022560,47.38,75599.42,0.1,0.01425,1e-05,2.12703]
[1776741027595,47.38,75600.35,0.1,0.01426,1e-05,2.12837]
[1776741032681,47.38,75600.83,0.1,0.01425,1e-05,2.12702]
[1776741038836,47.37,75610.42,0.1,0.01437,1e-05,2.14303]
[1776741044718,47.37,75607.3,0.1,0.01433,1e-05,2.13729]
[1776741049754,47.37,75605.05,0.1,0.0143,1e-05,2.13312]
[1776741054789,47.37,75601.05,0.1,0.01424,1e-05,2.12606]
[1776741059825,47.37,75606.57,0.1,0.01431,1e-05,2.1352]
[1776741063862,47.37,75594.8,0.1,0.01416,1e-05,2.11495]
[1776741069048,47.37,75591.34,0.1,0.01411,1e-05,2.10897]
[1776741075939,47.37,75591.21,0.1,0.01411,1e-05,2.10861]
[1776741079119,47.37,75612.11,0.1,0.01438,1e-05,2.14414]
[1776741085004,47.36,75604.85,0.1,0.01428,1e-05,2.13129]
[1776741090045,47.36,75600.36,0.1,0.01422,1e-05,2.12337]
[1776741095077,47.36,75599.74,0.1,0.0142,1e-05,2.12007]
[1776741100113,47.36,75599.52,0.1,0.01419,1e-05,2.11948]
[1776741105148,47.36,75601.21,0.1,0.01421,1e-05,2.12214]
[1776741110184,47.36,75602.53,0.1,0.01423,1e-05,2.12415]
[1776741116226,47.36,75602.66,0.1,0.01423,1e-05,2.12408]
[1776741121261,47.36,75604.97,0.1,0.01426,1e-05,2.12774]
[1776741126302,47.35,75604.39,0.1,0.01425,1e-05,2.12645]
[1776741131360,47.35,75600.41,0.1,0.01419,1e-05,2.11941]
[1776741136395,47.35,75594.27,0.1,0.01411,1e-05,2.10877]
[1776741141431,47.35,75592.57,0.1,0.01409,1e-05,2.10581]
[1776741146476,47.35,75583.33,0.1,0.01397,1e-05,2.0902]
[1776741148488,47.35,75571.4,0.1,0.01382,1e-05,2.07032]
[1776741153523,47.35,75572.49,0.1,0.01382,1e-05,2.0705]
[1776741158679,47.35,75572.49,0.1,0.01382,1e-05,2.07081]
[1776741165607,47.36,75572.18,0.1,0.01382,1e-05,2.07075]
[1776741170921,47.36,75570.72,0.1,0.01381,1e-05,2.06856]
[1776741174000,47.36,75554.96,0.1,0.01361,1e-05,2.04269]
[1776741179838,47.36,75547.7,0.1,0.01353,1e-05,2.03175]
[1776741183753,47.37,75535.78,0.1,0.01338,1e-05,2.01284]
[1776741188787,47.37,75531.33,0.1,0.01334,1e-05,2.00648]
[1776741193823,47.38,75529.28,0.1,0.01332,1e-05,2.00409]
[1776741201879,47.38,75538.33,0.1,0.01344,1e-05,2.02015]
[1776741206915,47.39,75544.6,0.1,0.01352,1e-05,2.03117]
[1776741211948,47.39,75545.35,0.1,0.01353,1e-05,2.03119]
[1776741216984,47.39,75548.27,0.1,0.01357,1e-05,2.0367]
[1776741223026,47.4,75547.01,0.1,0.01356,1e-05,2.03549]
[1776741228061,47.4,75553.79,0.1,0.01365,1e-05,2.04732]
[1776741233096,47.4,75552.47,0.1,0.01364,1e-05,2.04574]
[1776741238253,47.41,75555.58,0.1,0.01368,1e-05,2.05157]
[1776741244174,47.41,75555.92,0.1,0.01369,1e-05,2.05268]
[1776741250214,47.41,75554.3,0.1,0.01367,1e-05,2.05066]
[1776741255250,47.41,75553.38,0.1,0.01367,1e-05,2.04976]
[1776741260285,47.42,75556.02,0.1,0.0137,1e-05,2.05453]
[1776741265320,47.42,75552.0,0.1,0.01366,1e-05,2.04849]
[1776741270355,47.42,75550.79,0.1,0.01365,1e-05,2.047]
[1776741277404,47.42,75550.24,0.1,0.01363,1e-05,2.04488]
[1776741282438,47.43,75555.94,0.1,0.01371,1e-05,2.05475]
[1776741288481,47.43,75557.46,0.1,0.01373,1e-05,2.05779]
[1776741294522,47.43,75558.19,0.1,0.01374,1e-05,2.05951]
[1776741299557,47.43,75550.18,0.1,0.01365,1e-05,2.04671]
[1776741304594,47.44,75546.78,0.1,0.01361,1e-05,2.04164]
[1776741309750,47.44,75553.39,0.1,0.0137,1e-05,2.05307]
[1776741317685,47.44,75558.17,0.1,0.01376,1e-05,2.06156]
[1776741322721,47.44,75559.52,0.1,0.01378,1e-05,2.06414]
[1776741327761,47.44,75557.78,0.1,0.01376,1e-05,2.06163]
[1776741333804,47.45,75558.38,0.1,0.01376,1e-05,2.06114]
[1776741338845,47.45,75566.06,0.1,0.01386,1e-05,2.07427]
[1776741343880,47.45,75568.05,0.1,0.01389,1e-05,2.07781]
[1776741348915,47.45,75568.14,0.1,0.01389,1e-05,2.07817]
[1776741353950,47.45,75570.29,0.1,0.01392,1e-05,2.08193]
[1776741358985,47.45,75572.19,0.1,0.01394,1e-05,2.08528]
[1776741364019,47.45,75576.74,0.1,0.014,1e-05,2.09306]
[1776741369057,47.45,75578.08,0.1,0.01402,1e-05,2.09546]
[1776741373236,47.45,75582.95,0.1,0.01408,1e-05,2.10372]
[1776741373338,47.45,75580.95,0.1,0.01406,1e-05,2.10037]
[1776741374179,47.45,75580.95,0.1,0.01406,1e-05,2.10037]
[1776741374271,47.45,75582.14,0.1,0.01407,1e-05,2.1024]
[1776741380134,47.45,75580.7,0.1,0.01406,1e-05,2.10014]
[1776741390314,47.46,75580.43,0.1,0.01406,1e-05,2.1]
[1776741396672,47.46,75581.3,0.1,0.01406,1e-05,2.09966]
[1776741396719,47.46,75582.04,0.1,0.01407,1e-05,2.10097]
[1776741402290,47.46,75581.53,0.1,0.01406,1e-05,2.10027]
[1776741407323,47.46,75581.8,0.1,0.01407,1e-05,2.10089]
[1776741414371,47.46,75582.36,0.1,0.01407,1e-05,2.10205]
[1776741419418,47.46,75593.68,0.1,0.01422,1e-05,2.12135]
[1776741420037,47.46,75593.68,0.1,0.01422,1e-05,2.12135]
[1776741420525,47.46,75595.29,0.1,0.01424,1e-05,2.12409]
[1776741422058,47.46,75595.29,0.1,0.01424,1e-05,2.12409]
[1776741422437,47.46,75595.81,0.1,0.01425,1e-05,2.12498]
[1776741427473,47.46,75595.99,0.1,0.01425,1e-05,2.12523]
[1776741430596,47.46,75612.2,0.1,0.01446,1e-05,2.15285]
[1776741430874,47.46,75612.2,0.1,0.01446,1e-05,2.15285]
[1776741431500,47.46,75612.2,0.1,0.01446,1e-05,2.15278]
[1776741432841,47.46,75614.27,0.1,0.01449,1e-05,2.15626]
[1776741433513,47.46,75613.72,0.1,0.01448,1e-05,2.15524]
[1776741438549,47.46,75614.17,0.1,0.01448,1e-05,2.15563]
[1776741443573,47.45,75614.59,0.1,0.01449,1e-05,2.15602]
[1776741448621,47.45,75602.78,0.1,0.01433,1e-05,2.13534]
[1776741449353,47.45,75602.78,0.1,0.01433,1e-05,2.13534]
[1776741449626,47.45,75601.75,0.1,0.01432,1e-05,2.13354]
[1776741454660,47.45,75598.91,0.1,0.01426,1e-05,2.12652]
[1776741459699,47.45,75598.44,0.1,0.01426,1e-05,2.12554]
[1776741465742,47.45,75601.32,0.1,0.01429,1e-05,2.13019]
[1776741470880,47.45,75599.17,0.1,0.01426,1e-05,2.12632]
[1776741477510,47.45,75599.55,0.1,0.01427,1e-05,2.12676]
[1776741482862,47.45,75599.97,0.1,0.01427,1e-05,2.12719]
[1776741487897,47.45,75601.77,0.1,0.01429,1e-05,2.13005]
[1776741490082,47.45,75601.42,0.1,0.01429,1e-05,2.12941]
[1776741490766,47.45,75601.42,0.1,0.01429,1e-05,2.12941]
[1776741490177,47.44,75599.36,0.1,0.01426,1e-05,2.12587]
[1776741491023,47.44,75598.61,0.1,0.01425,1e-05,2.12456]
[1776741494946,47.44,75586.67,0.1,0.01409,1e-05,2.10429]
[1776741499981,47.44,75585.51,0.1,0.01408,1e-05,2.1024]
[1776741505020,47.45,75575.21,0.1,0.01395,1e-05,2.0852]
[1776741508039,47.45,75559.94,0.1,0.01376,1e-05,2.05993]
[1776741513073,47.45,75557.24,0.1,0.01371,1e-05,2.05401]
[1776741518108,47.45,75554.0,0.1,0.01368,1e-05,2.04923]
[1776741523142,47.45,75557.63,0.1,0.01373,1e-05,2.0558]
[1776741528178,47.46,75558.7,0.1,0.01374,1e-05,2.05812]
[1776741533214,47.46,75547.57,0.1,0.01361,1e-05,2.04033]
[1776741538259,47.46,75538.35,0.1,0.0135,1e-05,2.02591]
[1776741543291,47.47,75524.71,0.1,0.01334,1e-05,2.00447]
[1776741545305,47.47,75504.71,0.1,0.0131,1e-05,1.9726]
[1776741549340,47.47,75492.65,0.1,0.01296,1e-05,1.95432]
[1776741554372,47.48,75494.33,0.1,0.01299,1e-05,1.95838]
[1776741559408,47.49,75491.92,0.1,0.01297,1e-05,1.95585]
[1776741564444,47.49,75491.65,0.1,0.01298,1e-05,1.95671]
[1776741569481,47.5,75488.76,0.1,0.01295,1e-05,1.9534]
[1776741574515,47.5,75491.89,0.1,0.01299,1e-05,1.95777]
[1776741579554,47.51,75490.19,0.1,0.01298,1e-05,1.95632]
[1776741584595,47.52,75493.84,0.1,0.01303,1e-05,1.96335]
[1776741589627,47.52,75496.86,0.1,0.01308,1e-05,1.96961]
[1776741594662,47.53,75501.41,0.1,0.01314,1e-05,1.97782]
[1776741599697,47.53,75501.66,0.1,0.01315,1e-05,1.97962]
[1776741604731,47.54,75498.43,0.1,0.01312,1e-05,1.97561]
[1776741609768,47.55,75497.25,0.1,0.01312,1e-05,1.97487]
[1776741613795,47.55,75508.91,0.1,0.01327,1e-05,1.99451]
[1776741615811,47.55,75520.5,0.1,0.01341,1e-05,2.01349]
[1776741620844,47.56,75525.75,0.1,0.01348,1e-05,2.02303]
[1776741625881,47.56,75526.21,0.1,0.01349,1e-05,2.02457]
[1776741630915,47.56,75526.43,0.1,0.0135,1e-05,2.02571]
[1776741635949,47.57,75528.11,0.1,0.01352,1e-05,2.02732]
[1776741640984,47.57,75524.19,0.1,0.01347,1e-05,2.02164]
[1776741646019,47.57,75531.27,0.1,0.01357,1e-05,2.03397]
[1776741651054,47.58,75531.86,0.1,0.01358,1e-05,2.03562]
[1776741656090,47.58,75527.63,0.1,0.01353,1e-05,2.02937]
[1776741661129,47.58,75529.43,0.1,0.01356,1e-05,2.03301]
[1776741666160,47.59,75530.61,0.1,0.01358,1e-05,2.03559]
[1776741671195,47.59,75530.23,0.1,0.01358,1e-05,2.03561]
[1776741677237,47.59,75529.98,0.1,0.01358,1e-05,2.03594]
[1776741682400,47.6,75530.0,0.1,0.01359,1e-05,2.03659]
[1776741688314,47.6,75530.22,0.1,0.0136,1e-05,2.03766]
[1776741693350,47.6,75533.88,0.1,0.01363,1e-05,2.0423]
[1776741698385,47.6,75530.45,0.1,0.0136,1e-05,2.03723]
[1776741703420,47.61,75539.37,0.1,0.01371,1e-05,2.0524]
[1776741706513,47.61,75540.14,0.1,0.01372,1e-05,2.05375]
[1776741706548,47.61,75541.93,0.1,0.01375,1e-05,2.05685]
[1776741708283,47.61,75541.63,0.1,0.01374,1e-05,2.05643]
[1776741708455,47.61,75544.29,0.1,0.01378,1e-05,2.06089]
[1776741713492,47.61,75535.33,0.1,0.01367,1e-05,2.04643]
[1776741718527,47.61,75530.33,0.1,0.01361,1e-05,2.03863]
[1776741723562,47.61,75527.16,0.1,0.01357,1e-05,2.03384]
[1776741728597,47.62,75529.06,0.1,0.0136,1e-05,2.03739]
[1776741733632,47.62,75532.27,0.1,0.01364,1e-05,2.04303]
[1776741738668,47.62,75535.26,0.1,0.01368,1e-05,2.04827]
[1776741743702,47.62,75538.0,0.1,0.01372,1e-05,2.05304]
[1776741748737,47.62,75533.98,0.1,0.01367,1e-05,2.04667]
[1776741753772,47.62,75531.72,0.1,0.01363,1e-05,2.04133]
[1776741756793,47.62,75520.58,0.1,0.01349,1e-05,2.02335]
[1776741761831,47.63,75523.22,0.1,0.01353,1e-05,2.02818]
[1776741762968,47.63,75509.59,0.1,0.01336,1e-05,2.0062]
[1776741768876,47.63,75501.88,0.1,0.01328,1e-05,1.99469]
[1776741773913,47.64,75498.22,0.1,0.01324,1e-05,1.98971]
[1776741778947,47.64,75499.63,0.1,0.01326,1e-05,1.9929]
[1776741784989,47.65,75500.02,0.1,0.01328,1e-05,1.99461]
[1776741790024,47.65,75514.45,0.1,0.01346,1e-05,2.01883]
[1776741795059,47.65,75515.56,0.1,0.01348,1e-05,2.02135]
[1776741801100,47.66,75516.06,0.1,0.01349,1e-05,2.02304]
[1776741806136,47.66,75513.66,0.1,0.01347,1e-05,2.01985]
[1776741811171,47.66,75517.54,0.1,0.01351,1e-05,2.02496]
[1776741816207,47.67,75517.7,0.1,0.01352,1e-05,2.02592]
[1776741821240,47.67,75520.56,0.1,0.01356,1e-05,2.03128]
[1776741826302,47.67,75524.83,0.1,0.01362,1e-05,2.03892]
[1776741827373,47.67,75524.83,0.1,0.01362,1e-05,2.03892]
[1776741827408,47.67,75524.83,0.1,0.01362,1e-05,2.03892]
[1776741827639,47.67,75524.83,0.1,0.01362,1e-05,2.03892]
[1776741827662,47.67,75548.49,0.1,0.01391,1e-05,2.07813]
[1776741829157,47.67,75548.49,0.1,0.01391,1e-05,2.07813]
[1776741829184,47.67,75552.5,0.1,0.01397,1e-05,2.0849]
[1776741834338,47.68,75557.68,0.1,0.01403,1e-05,2.09363]
[1776741839373,47.68,75557.93,0.1,0.01404,1e-05,2.09409]
[1776741845420,47.68,75556.46,0.1,0.01402,1e-05,2.09164]
[1776741850456,47.68,75555.59,0.1,0.01401,1e-05,2.09017]
[1776741855490,47.68,75551.52,0.1,0.01395,1e-05,2.08337]
[1776741860528,47.68,75553.46,0.1,0.01398,1e-05,2.0866]
[1776741865563,47.67,75553.33,0.1,0.01398,1e-05,2.08633]
[1776741870598,47.67,75551.9,0.1,0.01396,1e-05,2.0839]
[1776741876640,47.67,75553.6,0.1,0.01397,1e-05,2.0847]
[1776741881951,47.67,75552.54,0.1,0.01395,1e-05,2.08288]
[1776741882051,47.67,75549.45,0.1,0.01391,1e-05,2.07771]
[1776741882333,47.67,75549.45,0.1,0.01391,1e-05,2.07771]
[1776741882686,47.67,75549.45,0.1,0.01391,1e-05,2.07771]
[1776741888724,47.67,75548.65,0.1,0.0139,1e-05,2.07636]
[1776741893901,47.67,75547.11,0.1,0.01388,1e-05,2.07378]
[1776741899804,47.67,75547.3,0.1,0.01389,1e-05,2.07411]
[1776741904836,47.67,75546.77,0.1,0.01388,1e-05,2.07325]
[1776741910879,47.67,75546.55,0.1,0.01388,1e-05,2.07293]
[1776741917932,47.67,75542.49,0.1,0.01383,1e-05,2.06632]
[1776741922964,47.68,75541.79,0.1,0.01382,1e-05,2.06526]
[1776741928002,47.68,75542.03,0.1,0.01382,1e-05,2.06577]
[1776741933037,47.68,75536.33,0.1,0.01374,1e-05,2.05456]
[1776741938071,47.68,75539.57,0.1,0.01378,1e-05,2.06011]
[1776741943107,47.68,75543.3,0.1,0.01383,1e-05,2.06646]
[1776741949149,47.68,75544.47,0.1,0.01385,1e-05,2.06858]
[1776741954185,47.68,75544.87,0.1,0.01385,1e-05,2.06939]
[1776741959219,47.68,75545.02,0.1,0.01386,1e-05,2.06977]
[1776741964260,47.68,75542.58,0.1,0.01383,1e-05,2.06585]
[1776741967276,47.68,75560.63,0.1,0.01406,1e-05,2.09595]
[1776741972312,47.68,75558.48,0.1,0.01403,1e-05,2.09224]
[1776741978358,47.68,75557.04,0.1,0.01401,1e-05,2.08972]
[1776741983391,47.68,75559.77,0.1,0.01404,1e-05,2.09417]
[1776741988426,47.68,75540.02,0.1,0.01379,1e-05,2.06124]
[1776741993461,47.68,75548.03,0.1,0.01388,1e-05,2.07273]
[1776741997489,47.68,75559.67,0.1,0.01403,1e-05,2.0921]
[1776742002524,47.68,75558.66,0.1,0.01401,1e-05,2.09035]
[1776742007560,47.68,75562.2,0.1,0.01406,1e-05,2.0962]
[1776742012597,47.68,75567.25,0.1,0.01412,1e-05,2.10454]
[1776742017632,47.68,75571.32,0.1,0.01417,1e-05,2.11123]
[1776742018963,47.68,75571.32,0.1,0.01417,1e-05,2.11123]
[1776742019060,47.68,75582.27,0.1,0.01432,1e-05,2.1297]
[1776742019404,47.68,75582.27,0.1,0.01432,1e-05,2.1297]
[1776742019646,47.68,75582.27,0.1,0.01432,1e-05,2.12963]
[1776742022956,47.68,75583.06,0.1,0.01432,1e-05,2.13082]
[1776742023051,47.68,75588.57,0.1,0.0144,1e-05,2.14011]
[1776742023854,47.68,75588.57,0.1,0.0144,1e-05,2.14011]
[1776742024286,47.68,75588.57,0.1,0.0144,1e-05,2.14011]
[1776742024294,47.67,75600.18,0.1,0.01455,1e-05,2.15976]
[1776742025770,47.67,75603.87,0.1,0.0146,1e-05,2.1661]
[1776742026379,47.67,75603.87,0.1,0.0146,1e-05,2.1661]
[1776742025850,47.67,75604.83,0.1,0.01461,1e-05,2.16762]
[1776742027335,47.67,75604.83,0.1,0.01461,1e-05,2.16762]
[1776742026708,47.67,75604.83,0.1,0.01461,1e-05,2.16748]
[1776742027705,47.67,75606.72,0.1,0.01463,1e-05,2.17059]
[1776742030132,47.67,75606.62,0.1,0.01463,1e-05,2.17027]
[1776742030205,47.67,75607.94,0.1,0.01464,1e-05,2.17225]
[1776742035763,47.67,75609.22,0.1,0.01465,1e-05,2.17373]
[1776742040799,47.66,75610.75,0.1,0.01467,1e-05,2.17565]
[1776742045834,47.66,75614.86,0.1,0.01472,1e-05,2.18201]
[1776742050869,47.66,75616.26,0.1,0.01473,1e-05,2.18364]
[1776742055906,47.65,75613.49,0.1,0.01467,1e-05,2.17606]
[1776742060948,47.65,75611.4,0.1,0.01464,1e-05,2.17171]
[1776742065976,47.65,75613.79,0.1,0.01467,1e-05,2.17507]
[1776742071012,47.64,75616.18,0.1,0.01469,1e-05,2.17837]
[1776742076053,47.64,75618.47,0.1,0.01472,1e-05,2.18152]
[1776742080087,47.64,75637.33,0.1,0.01496,1e-05,2.21369]
[1776742083411,47.63,75621.71,0.1,0.01475,1e-05,2.18585]
[1776742089151,47.63,75626.07,0.1,0.0148,1e-05,2.19239]
[1776742094184,47.63,75629.66,0.1,0.01484,1e-05,2.19778]
[1776742100226,47.62,75630.77,0.1,0.01485,1e-05,2.19871]
[1776742105394,47.62,75631.49,0.1,0.01485,1e-05,2.19916]
[1776742111304,47.61,75632.24,0.1,0.01484,1e-05,2.19753]
[1776742116339,47.61,75624.04,0.1,0.01473,1e-05,2.18261]
[1776742121374,47.61,75623.83,0.1,0.01472,1e-05,2.18164]
[1776742130437,47.6,75623.47,0.1,0.0147,1e-05,2.17989]
[1776742136484,47.6,75624.04,0.1,0.01471,1e-05,2.1801]
[1776742141520,47.6,75621.71,0.1,0.01467,1e-05,2.17542]
[1776742146556,47.59,75621.92,0.1,0.01467,1e-05,2.1752]
[1776742151590,47.59,75623.46,0.1,0.01468,1e-05,2.17715]
[1776742157632,47.59,75623.02,0.1,0.01467,1e-05,2.17568]
[1776742162666,47.58,75622.84,0.1,0.01467,1e-05,2.17479]
[1776742173744,47.58,75621.23,0.1,0.01462,1e-05,2.1688]
[1776742179786,47.58,75621.59,0.1,0.01462,1e-05,2.1688]
[1776742184822,47.57,75623.97,0.1,0.01465,1e-05,2.17239]
[1776742189859,47.57,75627.27,0.1,0.01469,1e-05,2.17755]
[1776742196028,47.57,75625.49,0.1,0.01466,1e-05,2.17383]
[1776742201944,47.57,75624.73,0.1,0.01464,1e-05,2.17189]
[1776742206978,47.56,75623.62,0.1,0.01463,1e-05,2.16951]
[1776742208991,47.56,75636.98,0.1,0.0148,1e-05,2.19246]
[1776742211017,47.56,75648.5,0.1,0.01496,1e-05,2.21227]
[1776742216169,47.56,75640.57,0.1,0.01484,1e-05,2.19754]
[1776742223097,47.55,75639.6,0.1,0.01482,1e-05,2.19473]
[1776742228132,47.55,75647.03,0.1,0.01491,1e-05,2.20686]
[1776742233172,47.54,75647.62,0.1,0.0149,1e-05,2.20495]
[1776742238202,47.54,75647.27,0.1,0.01489,1e-05,2.20348]
[1776742243238,47.54,75657.46,0.1,0.01502,1e-05,2.22044]
[1776742249281,47.53,75660.04,0.1,0.01505,1e-05,2.22377]
[1776742254315,47.53,75660.54,0.1,0.01505,1e-05,2.22361]
[1776742259350,47.52,75662.22,0.1,0.01506,1e-05,2.22552]
[1776742263644,47.52,75686.17,0.1,0.01539,1e-05,2.26742]
[1776742265408,47.51,75698.88,0.1,0.01556,1e-05,2.2895]
[1776742270444,47.51,75700.74,0.1,0.01557,1e-05,2.29121]
[1776742275480,47.5,75700.01,0.1,0.01554,1e-05,2.28795]
[1776742280519,47.49,75695.74,0.1,0.01547,1e-05,2.2787]
[1776742285552,47.49,75693.67,0.1,0.01543,1e-05,2.27351]
[1776742290586,47.48,75694.0,0.1,0.01542,1e-05,2.27269]
[1776742295621,47.47,75694.26,0.1,0.0154,1e-05,2.26971]
[1776742297635,47.47,75683.3,0.1,0.01525,1e-05,2.24964]
[1776742302671,47.47,75682.99,0.1,0.01523,1e-05,2.24795]
[1776742308711,47.46,75681.27,0.1,0.0152,1e-05,2.24346]
[1776742313747,47.45,75680.2,0.1,0.01518,1e-05,2.24036]
[1776742318782,47.45,75681.44,0.1,0.01518,1e-05,2.24136]
[1776742323821,47.44,75676.66,0.1,0.01511,1e-05,2.23171]
[1776742328855,47.44,75671.37,0.1,0.01503,1e-05,2.22128]
[1776742333891,47.43,75672.24,0.1,0.01503,1e-05,2.22172]
[1776742338924,47.43,75676.96,0.1,0.01509,1e-05,2.22888]
[1776742344965,47.42,75684.56,0.1,0.01518,1e-05,2.24083]
[1776742349999,47.42,75689.65,0.1,0.01524,1e-05,2.24861]
[1776742355037,47.41,75693.99,0.1,0.01528,1e-05,2.25302]
[1776742360072,47.41,75695.5,0.1,0.01529,1e-05,2.25446]
[1776742364099,47.4,75683.72,0.1,0.01512,1e-05,2.23263]
[1776742369136,47.4,75683.33,0.1,0.0151,1e-05,2.23092]
[1776742373162,47.39,75671.79,0.1,0.01494,1e-05,2.20986]
[1776742378198,47.39,75666.76,0.1,0.01487,1e-05,2.20028]
[1776742383237,47.39,75668.63,0.1,0.01489,1e-05,2.20287]
[1776742394314,47.38,75668.24,0.1,0.01487,1e-05,2.20063]
[1776742402368,47.38,75665.39,0.1,0.01482,1e-05,2.19455]
[1776742407525,47.37,75664.12,0.1,0.0148,1e-05,2.19152]
[1776742413446,47.37,75660.66,0.1,0.01473,1e-05,2.18281]
[1776742419488,47.37,75660.45,0.1,0.01472,1e-05,2.18171]
[1776742424522,47.36,75652.17,0.1,0.01461,1e-05,2.16679]
[1776742429557,47.36,75652.11,0.1,0.0146,1e-05,2.16619]
[1776742434592,47.36,75646.35,0.1,0.01452,1e-05,2.15575]
[1776742437739,47.36,75657.96,0.1,0.01468,1e-05,2.1756]
[1776742443660,47.35,75658.5,0.1,0.01468,1e-05,2.17583]
[1776742448746,47.35,75657.74,0.1,0.01466,1e-05,2.17394]
[1776742454737,47.35,75663.14,0.1,0.01473,1e-05,2.18267]
[1776742464807,47.34,75666.69,0.1,0.01477,1e-05,2.18775]
[1776742469844,47.34,75671.77,0.1,0.01483,1e-05,2.19607]
[1776742475887,47.34,75672.85,0.1,0.01483,1e-05,2.19526]
[1776742482937,47.34,75675.63,0.1,0.01486,1e-05,2.19937]
[1776742488091,47.33,75677.65,0.1,0.01489,1e-05,2.20237]
[1776742494014,47.33,75672.39,0.1,0.01481,1e-05,2.19253]
[1776742499049,47.33,75670.59,0.1,0.01478,1e-05,2.18891]
[1776742504113,47.33,75667.14,0.1,0.01473,1e-05,2.18241]
[1776742508243,47.32,75639.45,0.1,0.01436,1e-05,2.13415]
[1776742511165,47.32,75639.04,0.1,0.01435,1e-05,2.13343]
[1776742511266,47.32,75638.66,0.1,0.01435,1e-05,2.13277]
[1776742518314,47.32,75632.73,0.1,0.01427,1e-05,2.12263]
[1776742527276,47.32,75635.47,0.1,0.01431,1e-05,2.12741]
[1776742532311,47.32,75622.64,0.1,0.01413,1e-05,2.10372]
[1776742537347,47.33,75622.33,0.1,0.01413,1e-05,2.10347]
[1776742540369,47.33,75611.11,0.1,0.01398,1e-05,2.08471]
[1776742545403,47.33,75612.09,0.1,0.014,1e-05,2.0868]
[1776742551445,47.33,75613.89,0.1,0.01403,1e-05,2.09036]
[1776742556481,47.33,75624.58,0.1,0.01417,1e-05,2.10881]
[1776742561515,47.33,75623.8,0.1,0.01416,1e-05,2.10776]
[1776742567567,47.34,75622.75,0.1,0.01415,1e-05,2.10633]
[1776742572601,47.34,75623.42,0.1,0.01416,1e-05,2.10773]
[1776742577636,47.34,75624.0,0.1,0.01417,1e-05,2.10897]
[1776742582671,47.34,75625.44,0.1,0.01419,1e-05,2.11165]
[1776742587706,47.34,75621.3,0.1,0.01414,1e-05,2.10484]
[1776742592741,47.34,75617.92,0.1,0.01408,1e-05,2.09743]
[1776742597776,47.34,75613.95,0.1,0.01403,1e-05,2.0911]
[1776742602810,47.35,75613.68,0.1,0.01403,1e-05,2.09103]
[1776742607846,47.35,75614.72,0.1,0.01405,1e-05,2.09317]
[1776742612883,47.35,75616.26,0.1,0.01407,1e-05,2.09615]
[1776742617920,47.35,75614.31,0.1,0.01405,1e-05,2.09323]
[1776742621963,47.35,75602.76,0.1,0.01391,1e-05,2.07421]
[1776742626982,47.36,75599.46,0.1,0.01387,1e-05,2.06926]
[1776742632017,47.36,75595.05,0.1,0.01382,1e-05,2.06248]
[1776742636045,47.36,75583.04,0.1,0.01367,1e-05,2.04302]
[1776742641080,47.36,75576.34,0.1,0.01359,1e-05,2.03275]
[1776742646115,47.37,75574.27,0.1,0.01357,1e-05,2.03019]
[1776742651150,47.37,75571.02,0.1,0.01352,1e-05,2.02378]
[1776742656186,47.38,75561.68,0.1,0.01341,1e-05,2.00936]
[1776742661220,47.38,75552.39,0.1,0.01331,1e-05,1.99523]
[1776742665051,47.39,75537.14,0.1,0.01313,1e-05,1.97144]
[1776742668270,47.39,75526.15,0.1,0.013,1e-05,1.95461]
[1776742673303,47.4,75522.74,0.1,0.01297,1e-05,1.95089]
[1776742677333,47.4,75510.67,0.1,0.01284,1e-05,1.93292]
[1776742682374,47.41,75512.51,0.1,0.01287,1e-05,1.93738]
[1776742687404,47.42,75510.64,0.1,0.01286,1e-05,1.93594]
[1776742692439,47.42,75518.87,0.1,0.01297,1e-05,1.95046]
[1776742697474,47.43,75520.98,0.1,0.013,1e-05,1.95517]
[1776742702515,47.44,75523.65,0.1,0.01305,1e-05,1.96076]
[1776742707548,47.44,75526.58,0.1,0.01309,1e-05,1.96666]
[1776742711577,47.45,75516.34,0.1,0.01296,1e-05,1.94942]
[1776742716612,47.45,75513.54,0.1,0.01294,1e-05,1.9463]
[1776742722654,47.46,75511.81,0.1,0.01293,1e-05,1.94519]
[1776742727690,47.47,75512.08,0.1,0.01295,1e-05,1.94698]
[1776742733731,47.48,75512.1,0.1,0.01296,1e-05,1.94863]
[1776742738767,47.48,75513.83,0.1,0.01299,1e-05,1.9527]
[1776742743802,47.49,75512.63,0.1,0.01298,1e-05,1.95211]
[1776742748841,47.5,75512.49,0.1,0.01299,1e-05,1.95319]
[1776742753879,47.5,75512.41,0.1,0.013,1e-05,1.95436]
[1776742758910,47.51,75511.78,0.1,0.013,1e-05,1.95465]
[1776742763947,47.51,75511.86,0.1,0.01302,1e-05,1.95607]
[1776742768981,47.52,75511.86,0.1,0.01303,1e-05,1.95735]
[1776742774017,47.53,75511.45,0.1,0.01302,1e-05,1.95609]
[1776742779051,47.53,75510.89,0.1,0.01302,1e-05,1.95648]
[1776742784087,47.54,75510.61,0.1,0.01303,1e-05,1.9573]
[1776742789128,47.55,75512.61,0.1,0.01306,1e-05,1.96175]
[1776742794157,47.55,75512.28,0.1,0.01307,1e-05,1.96245]
[1776742799192,47.56,75510.73,0.1,0.01306,1e-05,1.9612]
[1776742805237,47.56,75511.05,0.1,0.01307,1e-05,1.9632]
[1776742810390,47.57,75497.52,0.1,0.01292,1e-05,1.94297]
[1776742816312,47.58,75490.45,0.1,0.01285,1e-05,1.93353]
[1776742821350,47.59,75490.39,0.1,0.01286,1e-05,1.93497]
[1776742825374,47.59,75502.63,0.1,0.01302,1e-05,1.95558]
[1776742830529,47.6,75519.02,0.1,0.01322,1e-05,1.98316]
[1776742836452,47.61,75517.75,0.1,0.01321,1e-05,1.98058]
[1776742845516,47.62,75517.74,0.1,0.01322,1e-05,1.98254]
[1776742850670,47.62,75515.78,0.1,0.01321,1e-05,1.98045]
[1776742857603,47.63,75508.22,0.1,0.01313,1e-05,1.96984]
[1776742862639,47.63,75506.66,0.1,0.01312,1e-05,1.96845]
[1776742867684,47.64,75498.5,0.1,0.01303,1e-05,1.95657]
[1776742872718,47.65,75501.23,0.1,0.01307,1e-05,1.9624]
[1776742877754,47.65,75500.28,0.1,0.01307,1e-05,1.96212]
[1776742882791,47.66,75501.15,0.1,0.01309,1e-05,1.96478]
[1776742888831,47.66,75502.29,0.1,0.01311,1e-05,1.96811]
[1776742893869,47.67,75497.59,0.1,0.01306,1e-05,1.95999]
[1776742899911,47.68,75495.78,0.1,0.01305,1e-05,1.95863]
[1776742904947,47.68,75493.33,0.1,0.01303,1e-05,1.95599]
[1776742909981,47.69,75487.28,0.1,0.01296,1e-05,1.94766]
[1776742915016,47.7,75489.97,0.1,0.01301,1e-05,1.95326]
[1776742920051,47.7,75486.55,0.1,0.01297,1e-05,1.94918]
[1776742925087,47.71,75487.4,0.1,0.01299,1e-05,1.95187]
[1776742931232,47.72,75486.65,0.1,0.013,1e-05,1.95224]
[1776742935160,47.72,75498.55,0.1,0.01315,1e-05,1.97221]
[1776742938177,47.73,75512.57,0.1,0.01333,1e-05,1.9954]
[1776742943212,47.73,75515.95,0.1,0.01337,1e-05,2.00179]
[1776742946234,47.73,75530.51,0.1,0.01356,1e-05,2.02597]
[1776742947945,47.73,75531.86,0.1,0.01358,1e-05,2.02831]
[1776742948248,47.73,75532.48,0.1,0.01359,1e-05,2.02946]
[1776742953283,47.74,75536.07,0.1,0.01362,1e-05,2.03404]
[1776742955030,47.74,75535.41,0.1,0.01362,1e-05,2.03308]
[1776742955079,47.74,75535.15,0.1,0.01361,1e-05,2.03278]
[1776742960332,47.74,75535.22,0.1,0.01362,1e-05,2.03349]
[1776742965366,47.74,75534.16,0.1,0.01361,1e-05,2.0323]
[1776742970403,47.75,75535.21,0.1,0.01363,1e-05,2.03454]
[1776742981582,47.75,75533.88,0.1,0.01362,1e-05,2.03337]
[1776742985374,47.75,75533.67,0.1,0.01362,1e-05,2.0332]
[1776742985511,47.75,75534.13,0.1,0.01362,1e-05,2.03412]
[1776742987228,47.75,75534.13,0.1,0.01362,1e-05,2.03412]
[1776742987246,47.75,75543.63,0.1,0.01374,1e-05,2.04988]
[1776742992562,47.75,75546.88,0.1,0.01379,1e-05,2.05548]
[1776742997595,47.76,75548.09,0.1,0.0138,1e-05,2.05771]
[1776743002630,47.76,75549.44,0.1,0.01382,1e-05,2.06016]
[1776743007666,47.76,75549.95,0.1,0.01383,1e-05,2.06119]
[1776743014715,47.76,75550.12,0.1,0.01382,1e-05,2.05978]
[1776743016614,47.76,75549.05,0.1,0.01381,1e-05,2.05805]
[1776743017342,47.76,75549.05,0.1,0.01381,1e-05,2.05805]
[1776743018087,47.76,75549.09,0.1,0.01381,1e-05,2.0582]
[1776743018188,47.76,75550.03,0.1,0.01382,1e-05,2.05979]
[1776743023781,47.76,75552.59,0.1,0.01386,1e-05,2.06423]
[1776743028817,47.76,75548.71,0.1,0.01381,1e-05,2.058]
[1776743033851,47.76,75549.47,0.1,0.01382,1e-05,2.05951]
[1776743038887,47.76,75549.93,0.1,0.01383,1e-05,2.06047]
[1776743044928,47.76,75549.45,0.1,0.01382,1e-05,2.05991]
[1776743049963,47.77,75542.33,0.1,0.01374,1e-05,2.04843]
[1776743054998,47.77,75544.7,0.1,0.01377,1e-05,2.05263]
[1776743062160,47.77,75545.35,0.1,0.01378,1e-05,2.05407]
[1776743065110,47.77,75545.83,0.1,0.01379,1e-05,2.05496]
[1776743065171,47.77,75547.09,0.1,0.0138,1e-05,2.05709]
[1776743067619,47.77,75547.05,0.1,0.0138,1e-05,2.05711]
[1776743068090,47.77,75546.67,0.1,0.0138,1e-05,2.05653]
[1776743072824,47.77,75544.67,0.1,0.01376,1e-05,2.05146]
[1776743072859,47.77,75544.67,0.1,0.01376,1e-05,2.05151]
[1776743078160,47.77,75540.65,0.1,0.01371,1e-05,2.04514]
[1776743083195,47.77,75539.15,0.1,0.0137,1e-05,2.04295]
[1776743088230,47.77,75537.51,0.1,0.01368,1e-05,2.04053]
[1776743093265,47.78,75537.34,0.1,0.01368,1e-05,2.04053]
[1776743098300,47.78,75536.24,0.1,0.01367,1e-05,2.03898]
[1776743103335,47.78,75529.51,0.1,0.01358,1e-05,2.02821]
[1776743108370,47.78,75529.66,0.1,0.01359,1e-05,2.02883]
[1776743113405,47.78,75538.73,0.1,0.0137,1e-05,2.044]
[1776743118439,47.78,75541.71,0.1,0.01374,1e-05,2.04917]
[1776743125491,47.78,75543.55,0.1,0.01377,1e-05,2.05254]
[1776743129517,47.78,75557.62,0.1,0.01395,1e-05,2.07597]
[1776743132140,47.78,75560.96,0.1,0.01398,1e-05,2.07958]
[1776743132541,47.78,75561.36,0.1,0.01398,1e-05,2.08025]
[1776743135355,47.79,75559.92,0.1,0.01397,1e-05,2.07786]
[1776743135560,47.79,75559.8,0.1,0.01396,1e-05,2.07768]
[1776743140595,47.79,75554.92,0.1,0.0139,1e-05,2.06969]
[1776743145630,47.79,75556.13,0.1,0.01392,1e-05,2.07186]
[1776743151672,47.79,75554.72,0.1,0.0139,1e-05,2.06969]
[1776743156707,47.79,75552.95,0.1,0.01388,1e-05,2.06694]
[1776743161742,47.79,75552.66,0.1,0.01388,1e-05,2.06664]
[1776743166777,47.79,75550.93,0.1,0.01386,1e-05,2.06396]
[1776743172939,47.79,75547.26,0.1,0.01382,1e-05,2.05819]
[1776743178862,47.79,75550.87,0.1,0.01386,1e-05,2.06445]
[1776743183897,47.79,75550.53,0.1,0.01386,1e-05,2.06408]
[1776743191954,47.8,75550.08,0.1,0.01384,1e-05,2.06169]
[1776743196991,47.8,75551.22,0.1,0.01386,1e-05,2.06381]
[1776743202025,47.8,75551.37,0.1,0.01386,1e-05,2.0642]
[1776743207060,47.8,75551.2,0.1,0.01386,1e-05,2.06418]
[1776743212096,47.8,75553.5,0.1,0.01389,1e-05,2.06822]
[1776743217131,47.8,75550.05,0.1,0.01385,1e-05,2.06274]
[1776743222166,47.8,75549.2,0.1,0.01384,1e-05,2.06162]
[1776743227201,47.8,75547.22,0.1,0.01382,1e-05,2.05867]
[1776743232236,47.8,75547.85,0.1,0.01383,1e-05,2.06005]
[1776743238278,47.81,75552.63,0.1,0.0139,1e-05,2.06828]
[1776743243431,47.81,75551.76,0.1,0.01389,1e-05,2.06707]
[1776743248348,47.81,75562.92,0.1,0.01403,1e-05,2.08585]
[1776743253500,47.81,75566.55,0.1,0.01407,1e-05,2.09005]
[1776743259424,47.81,75565.34,0.1,0.01405,1e-05,2.08817]
[1776743264460,47.81,75564.44,0.1,0.01404,1e-05,2.08683]
[1776743269495,47.81,75563.95,0.1,0.01404,1e-05,2.08617]
[1776743274530,47.81,75565.12,0.1,0.01405,1e-05,2.08827]
[1776743279572,47.81,75564.88,0.1,0.01405,1e-05,2.08798]
[1776743283359,47.81,75564.62,0.1,0.01405,1e-05,2.0876]
[1776743283710,47.81,75564.36,0.1,0.01404,1e-05,2.08719]
[1776743289643,47.81,75566.11,0.1,0.01407,1e-05,2.09021]
[1776743290150,47.81,75566.11,0.1,0.01407,1e-05,2.09021]
[1776743290650,47.81,75569.36,0.1,0.01411,1e-05,2.09567]
[1776743295684,47.81,75574.34,0.1,0.01417,1e-05,2.10403]
[1776743300720,47.81,75578.85,0.1,0.01423,1e-05,2.11159]
[1776743306761,47.81,75580.0,0.1,0.01425,1e-05,2.11349]
[1776743311797,47.81,75575.46,0.1,0.01417,1e-05,2.10384]
[1776743316835,47.81,75578.7,0.1,0.01422,1e-05,2.10932]
[1776743321867,47.81,75577.67,0.1,0.0142,1e-05,2.1076]
[1776743326037,47.81,75590.87,0.1,0.01437,1e-05,2.1299]
[1776743334068,47.81,75588.53,0.1,0.01434,1e-05,2.12563]
[1776743340294,47.81,75588.53,0.1,0.01434,1e-05,2.12555]
[1776743340395,47.81,75587.35,0.1,0.01432,1e-05,2.12335]
[1776743341016,47.81,75587.35,0.1,0.01432,1e-05,2.12335]
[1776743341161,47.81,75587.35,0.1,0.01432,1e-05,2.12335]
[1776743343427,47.81,75586.93,0.1,0.01432,1e-05,2.1226]
[1776743343479,47.81,75607.74,0.1,0.01459,1e-05,2.15796]
[1776743344742,47.81,75607.74,0.1,0.01459,1e-05,2.15796]
[1776743344783,47.81,75611.03,0.1,0.01463,1e-05,2.16351]
[1776743345343,47.81,75611.03,0.1,0.01463,1e-05,2.16351]
[1776743345445,47.81,75613.8,0.1,0.01467,1e-05,2.16816]
[1776743351070,47.81,75616.49,0.1,0.0147,1e-05,2.17219]
[1776743356106,47.8,75616.22,0.1,0.01469,1e-05,2.17109]
[1776743361140,47.8,75618.49,0.1,0.01472,1e-05,2.17436]
[1776743363929,47.8,75619.17,0.1,0.01472,1e-05,2.17527]
[1776743364278,47.8,75621.14,0.1,0.01475,1e-05,2.1784]
[1776743370211,47.79,75627.66,0.1,0.01483,1e-05,2.18887]
[1776743375247,47.79,75629.93,0.1,0.01484,1e-05,2.19007]
[1776743380281,47.79,75635.98,0.1,0.01492,1e-05,2.19987]
[1776743385319,47.78,75642.68,0.1,0.015,1e-05,2.21073]
[1776743391360,47.78,75643.5,0.1,0.015,1e-05,2.21115]
[1776743396394,47.77,75640.06,0.1,0.01495,1e-05,2.20426]
[1776743401429,47.77,75632.08,0.1,0.01484,1e-05,2.1896]
[1776743406465,47.77,75633.15,0.1,0.01485,1e-05,2.19073]
[1776743412514,47.76,75634.05,0.1,0.01485,1e-05,2.19142]
[1776743417547,47.76,75635.65,0.1,0.01487,1e-05,2.19349]
[1776743419556,47.76,75647.82,0.1,0.01503,1e-05,2.21444]
[1776743424704,47.76,75650.49,0.1,0.01506,1e-05,2.21819]
[1776743430634,47.75,75649.22,0.1,0.01503,1e-05,2.21482]
[1776743435669,47.75,75648.06,0.1,0.015,1e-05,2.20979]
[1776743441713,47.74,75647.42,0.1,0.01498,1e-05,2.20751]
[1776743446751,47.74,75650.26,0.1,0.01501,1e-05,2.21148]
[1776743451781,47.73,75649.05,0.1,0.01498,1e-05,2.20838]
[1776743456816,47.73,75649.12,0.1,0.01498,1e-05,2.20753]
[1776743461854,47.72,75651.9,0.1,0.01501,1e-05,2.21137]
[1776743466887,47.72,75652.8,0.1,0.01501,1e-05,2.21188]
[1776743469907,47.71,75664.7,0.1,0.01517,1e-05,2.23213]
[1776743474942,47.71,75667.46,0.1,0.0152,1e-05,2.23575]
[1776743479978,47.7,75670.21,0.1,0.01522,1e-05,2.23932]
[1776743485137,47.7,75675.21,0.1,0.01528,1e-05,2.24686]
[1776743491055,47.69,75685.43,0.1,0.0154,1e-05,2.26124]
[1776743496091,47.68,75680.82,0.1,0.01532,1e-05,2.25158]
[1776743501126,47.68,75675.0,0.1,0.01523,1e-05,2.23991]
[1776743506161,47.67,75678.47,0.1,0.01527,1e-05,2.24475]
[1776743511196,47.67,75682.99,0.1,0.01532,1e-05,2.25138]
[1776743516230,47.66,75683.58,0.1,0.01532,1e-05,2.25105]
[1776743521265,47.65,75681.72,0.1,0.01528,1e-05,2.24639]
[1776743526305,47.65,75682.39,0.1,0.01528,1e-05,2.24625]
[1776743531342,47.64,75683.38,0.1,0.01528,1e-05,2.24671]
[1776743536377,47.64,75688.14,0.1,0.01534,1e-05,2.25385]
[1776743541411,47.63,75688.06,0.1,0.01532,1e-05,2.25209]
[1776743546446,47.62,75688.17,0.1,0.01532,1e-05,2.25123]
[1776743551481,47.62,75683.43,0.1,0.01523,1e-05,2.23921]
[1776743556582,47.61,75679.55,0.1,0.01516,1e-05,2.23117]
[1776743561619,47.61,75677.49,0.1,0.01513,1e-05,2.22639]
[1776743567662,47.6,75679.47,0.1,0.01514,1e-05,2.22854]
[1776743571688,47.6,75693.13,0.1,0.01532,1e-05,2.25188]
[1776743576723,47.59,75699.61,0.1,0.0154,1e-05,2.2621]
[1776743581762,47.58,75698.86,0.1,0.01538,1e-05,2.25939]
[1776743586795,47.58,75698.36,0.1,0.01536,1e-05,2.25717]
[1776743592837,47.57,75698.33,0.1,0.01535,1e-05,2.25554]
[1776743597872,47.57,75699.72,0.1,0.01536,1e-05,2.25672]
[1776743604921,47.56,75700.45,0.1,0.01536,1e-05,2.25622]
[1776743611970,47.55,75701.27,0.1,0.01534,1e-05,2.25382]
[1776743617004,47.54,75696.87,0.1,0.01527,1e-05,2.24479]
[1776743622044,47.54,75697.3,0.1,0.01527,1e-05,2.24438]
[1776743627080,47.53,75698.12,0.1,0.01527,1e-05,2.24469]
[1776743632114,47.53,75700.75,0.1,0.01529,1e-05,2.24816]
[1776743637150,47.52,75701.79,0.1,0.0153,1e-05,2.24883]
[1776743642184,47.52,75701.19,0.1,0.01528,1e-05,2.24658]
[1776743647221,47.51,75701.24,0.1,0.01527,1e-05,2.24549]
[1776743655275,47.5,75700.33,0.1,0.01525,1e-05,2.24199]
[1776743662324,47.5,75698.55,0.1,0.01521,1e-05,2.23722]
[1776743667360,47.49,75694.93,0.1,0.01515,1e-05,2.22968]
[1776743672394,47.49,75692.74,0.1,0.0151,1e-05,2.22268]
[1776743678441,47.48,75687.24,0.1,0.01501,1e-05,2.21183]
[1776743682469,47.48,75699.34,0.1,0.01517,1e-05,2.23247]
[1776743687503,47.47,75701.1,0.1,0.01519,1e-05,2.23451]
[1776743692538,47.47,75701.25,0.1,0.01518,1e-05,2.2337]
[1776743697574,47.46,75701.07,0.1,0.01517,1e-05,2.23231]
[1776743702609,47.46,75697.85,0.1,0.01512,1e-05,2.22556]
[1776743707644,47.45,75695.22,0.1,0.01507,1e-05,2.21975]
[1776743712679,47.45,75692.87,0.1,0.01503,1e-05,2.21469]
[1776743717715,47.45,75691.37,0.1,0.01501,1e-05,2.21125]
[1776743722748,47.44,75693.41,0.1,0.01503,1e-05,2.2141]
[1776743727784,47.44,75694.34,0.1,0.01504,1e-05,2.21502]
[1776743732818,47.44,75695.22,0.1,0.01503,1e-05,2.21383]
[1776743736851,47.43,75707.61,0.1,0.0152,1e-05,2.2352]
[1776743741891,47.43,75716.13,0.1,0.01531,1e-05,2.24945]
[1776743748939,47.42,75714.63,0.1,0.01527,1e-05,2.24532]
[1776743754044,47.42,75711.23,0.1,0.01522,1e-05,2.23821]
[1776743759659,47.41,75710.14,0.1,0.0152,1e-05,2.23523]
[1776743766058,47.41,75701.65,0.1,0.01507,1e-05,2.21883]
[1776743771093,47.4,75696.7,0.1,0.01499,1e-05,2.20918]
[1776743772229,47.4,75696.7,0.1,0.01499,1e-05,2.20918]
[1776743772259,47.4,75695.25,0.1,0.01497,1e-05,2.20646]
[1776743777178,47.4,75696.17,0.1,0.01498,1e-05,2.20744]
[1776743777183,47.4,75697.88,0.1,0.015,1e-05,2.21029]
[1776743782248,47.4,75699.16,0.1,0.01501,1e-05,2.2117]
[1776743783275,47.4,75699.16,0.1,0.01501,1e-05,2.2117]
[1776743783338,47.4,75694.69,0.1,0.01495,1e-05,2.20365]
[1776743784006,47.4,75694.69,0.1,0.01495,1e-05,2.20365]
[1776743789220,47.39,75701.75,0.1,0.01504,1e-05,2.21509]
[1776743794255,47.39,75700.35,0.1,0.015,1e-05,2.20973]
[1776743799289,47.38,75699.73,0.1,0.01498,1e-05,2.20785]
[1776743804328,47.38,75693.32,0.1,0.01489,1e-05,2.19584]
[1776743809359,47.38,75695.53,0.1,0.01492,1e-05,2.19906]
[1776743815403,47.37,75695.74,0.1,0.01491,1e-05,2.19863]
[1776743820444,47.37,75701.8,0.1,0.01499,1e-05,2.20862]
[1776743825479,47.37,75701.38,0.1,0.01498,1e-05,2.20716]
[1776743828793,47.37,75702.97,0.1,0.015,1e-05,2.20968]
[1776743828797,47.37,75702.91,0.1,0.015,1e-05,2.20943]
[1776743834541,47.36,75712.33,0.1,0.01512,1e-05,2.22511]
[1776743839575,47.36,75711.76,0.1,0.0151,1e-05,2.22321]
[1776743847634,47.35,75712.9,0.1,0.01511,1e-05,2.22374]
[1776743852743,47.35,75705.81,0.1,0.01499,1e-05,2.20823]
[1776743859718,47.34,75706.02,0.1,0.01498,1e-05,2.20747]
[1776743864752,47.34,75703.99,0.1,0.01495,1e-05,2.20307]
[1776743869788,47.33,75704.85,0.1,0.01495,1e-05,2.20377]
[1776743874823,47.33,75704.14,0.1,0.01494,1e-05,2.20158]
[1776743879858,47.33,75704.68,0.1,0.01494,1e-05,2.20175]
[1776743884574,47.32,75707.23,0.1,0.01497,1e-05,2.20561]
[1776743884894,47.32,75706.94,0.1,0.01496,1e-05,2.20494]
[1776743889928,47.32,75703.03,0.1,0.0149,1e-05,2.19723]
[1776743894964,47.32,75700.44,0.1,0.01486,1e-05,2.19192]
[1776743899997,47.31,75699.2,0.1,0.01484,1e-05,2.18905]
[1776743905033,47.31,75699.2,0.1,0.01483,1e-05,2.18838]
[1776743910068,47.31,75698.65,0.1,0.01482,1e-05,2.18678]
[1776743915104,47.3,75692.74,0.1,0.01472,1e-05,2.17383]
[1776743920139,47.3,75691.85,0.1,0.01471,1e-05,2.17185]
[1776743926181,47.3,75699.01,0.1,0.0148,1e-05,2.18376]
[1776743933310,47.3,75699.81,0.1,0.01481,1e-05,2.18444]
[1776743939272,47.29,75701.82,0.1,0.01483,1e-05,2.18734]
[1776743944308,47.29,75701.59,0.1,0.01482,1e-05,2.1864]
[1776743949343,47.29,75706.68,0.1,0.01489,1e-05,2.19479]
[1776743955384,47.29,75707.48,0.1,0.01489,1e-05,2.19544]
[1776743960421,47.28,75706.47,0.1,0.01487,1e-05,2.193]
[1776743961285,47.28,75706.47,0.1,0.01487,1e-05,2.193]
[1776743961426,47.28,75705.26,0.1,0.01485,1e-05,2.19074]
[1776743966463,47.28,75701.47,0.1,0.0148,1e-05,2.18347]
[1776743971498,47.28,75700.27,0.1,0.01476,1e-05,2.17879]
[1776743976533,47.27,75709.17,0.1,0.01488,1e-05,2.19383]
[1776743981568,47.27,75708.38,0.1,0.01486,1e-05,2.19177]
[1776743986606,47.27,75706.27,0.1,0.01483,1e-05,2.1874]
[1776743991641,47.27,75706.09,0.1,0.01482,1e-05,2.18645]
[1776743997682,47.26,75703.44,0.1,0.01478,1e-05,2.18105]
[1776744002719,47.26,75706.11,0.1,0.01481,1e-05,2.18515]
[1776744007769,47.26,75713.36,0.1,0.01491,1e-05,2.19719]
[1776744012793,47.25,75708.45,0.1,0.01483,1e-05,2.18779]
[1776744018836,47.25,75705.55,0.1,0.01479,1e-05,2.18185]
[1776744023942,47.25,75701.79,0.1,0.01473,1e-05,2.17458]
[1776744029916,47.24,75698.89,0.1,0.01469,1e-05,2.16879]
[1776744034952,47.24,75704.9,0.1,0.01475,1e-05,2.17661]
[1776744039986,47.24,75709.81,0.1,0.01481,1e-05,2.18452]
[1776744045022,47.23,75710.22,0.1,0.01481,1e-05,2.18436]
[1776744046702,47.23,75710.37,0.1,0.01481,1e-05,2.18448]
[1776744046803,47.23,75710.54,0.1,0.01481,1e-05,2.18478]
[1776744053081,47.23,75708.93,0.1,0.01478,1e-05,2.18096]
[1776744058541,47.22,75717.83,0.1,0.0149,1e-05,2.19601]
[1776744058615,47.22,75718.85,0.1,0.01491,1e-05,2.19764]
[1776744060244,47.22,75718.85,0.1,0.01491,1e-05,2.19748]
[1776744060325,47.22,75724.61,0.1,0.01499,1e-05,2.20748]
[1776744062881,47.22,75724.54,0.1,0.01498,1e-05,2.20699]
[1776744063156,47.22,75725.46,0.1,0.01499,1e-05,2.20843]
[1776744068193,47.22,75729.17,0.1,0.01504,1e-05,2.21407]
[1776744073228,47.21,75729.37,0.1,0.01503,1e-05,2.21348]
[1776744076001,47.21,75723.33,0.1,0.01495,1e-05,2.20245]
[1776744076249,47.21,75724.52,0.1,0.01496,1e-05,2.20439]
[1776744081285,47.21,75724.05,0.1,0.01495,1e-05,2.20275]
[1776744083493,47.21,75726.01,0.1,0.01498,1e-05,2.20605]
[1776744083553,47.2,75727.24,0.1,0.01499,1e-05,2.20806]
[1776744087587,47.2,75740.49,0.1,0.01517,1e-05,2.23092]
[1776744088479,47.2,75740.49,0.1,0.01517,1e-05,2.23092]
[1776744088492,47.2,75740.89,0.1,0.01517,1e-05,2.23144]
[1776744091542,47.2,75732.89,0.1,0.01504,1e-05,2.21454]
[1776744097537,47.19,75733.21,0.1,0.01504,1e-05,2.21422]
[1776744103439,47.19,75729.29,0.1,0.01498,1e-05,2.20609]
[1776744108481,47.19,75728.58,0.1,0.01496,1e-05,2.20403]
[1776744113522,47.18,75724.91,0.1,0.0149,1e-05,2.19662]
[1776744114583,47.18,75709.93,0.1,0.0147,1e-05,2.17022]
[1776744120561,47.18,75709.59,0.1,0.01469,1e-05,2.16914]
[1776744123703,47.18,75717.48,0.1,0.0148,1e-05,2.18262]
[1776744124653,47.18,75718.48,0.1,0.01481,1e-05,2.18425]
[1776744124904,47.18,75718.48,0.1,0.01481,1e-05,2.18425]
[1776744125595,47.18,75718.48,0.1,0.01481,1e-05,2.18461]
[1776744130631,47.17,75717.89,0.1,0.0148,1e-05,2.18293]
[1776744135671,47.17,75715.31,0.1,0.01476,1e-05,2.17776]
[1776744140704,47.17,75707.73,0.1,0.01465,1e-05,2.16394]
[1776744145740,47.17,75706.85,0.1,0.01463,1e-05,2.16194]
[1776744150775,47.17,75698.38,0.1,0.01452,1e-05,2.14676]
[1776744151783,47.16,75689.76,0.1,0.01439,1e-05,2.1298]
[1776744156818,47.16,75687.03,0.1,0.01435,1e-05,2.12496]
[1776744161853,47.16,75689.05,0.1,0.01438,1e-05,2.12829]
[1776744168693,47.16,75693.64,0.1,0.01444,1e-05,2.13609]
[1776744178730,47.16,75701.54,0.1,0.01454,1e-05,2.14928]
[1776744187553,47.16,75700.26,0.1,0.01452,1e-05,2.14667]
[1776744193075,47.16,75702.03,0.1,0.01454,1e-05,2.14945]
[1776744198554,47.16,75696.68,0.1,0.01447,1e-05,2.14008]
[1776744205219,47.16,75698.7,0.1,0.01449,1e-05,2.1434]
[1776744211201,47.16,75698.91,0.1,0.01448,1e-05,2.14167]
[1776744216235,47.16,75699.94,0.1,0.0145,1e-05,2.14336]
[1776744222277,47.16,75695.79,0.1,0.01444,1e-05,2.13614]
[1776744228320,47.16,75696.7,0.1,0.01445,1e-05,2.13769]
[1776744233355,47.16,75696.78,0.1,0.01445,1e-05,2.1378]
[1776744238390,47.16,75698.24,0.1,0.01447,1e-05,2.14028]
[1776744241411,47.15,75710.84,0.1,0.01464,1e-05,2.16208]
[1776744247453,47.15,75711.34,0.1,0.01464,1e-05,2.16261]
[1776744252488,47.15,75714.76,0.1,0.01469,1e-05,2.1682]
[1776744257524,47.15,75712.0,0.1,0.01465,1e-05,2.16295]
[1776744262559,47.15,75708.78,0.1,0.0146,1e-05,2.15693]
[1776744267574,47.15,75706.82,0.1,0.01457,1e-05,2.1532]
[1776744273636,47.14,75705.28,0.1,0.01453,1e-05,2.14794]
[1776744278679,47.14,75704.25,0.1,0.01452,1e-05,2.14576]
[1776744283709,47.14,75704.69,0.1,0.01452,1e-05,2.14613]
[1776744288741,47.14,75709.33,0.1,0.01458,1e-05,2.15372]
[1776744293776,47.14,75706.95,0.1,0.01454,1e-05,2.14908]
[1776744298812,47.13,75705.65,0.1,0.01452,1e-05,2.14634]
[1776744303846,47.13,75704.95,0.1,0.01451,1e-05,2.14465]
[1776744308882,47.13,75704.37,0.1,0.0145,1e-05,2.14319]
[1776744310898,47.13,75693.42,0.1,0.01435,1e-05,2.12415]
[1776744315995,47.13,75680.7,0.1,0.01418,1e-05,2.10215]
[1776744321971,47.13,75678.74,0.1,0.01415,1e-05,2.09881]
[1776744327007,47.13,75679.35,0.1,0.01416,1e-05,2.09987]
[1776744332042,47.13,75680.6,0.1,0.01417,1e-05,2.10009]
[1776744337080,47.13,75674.76,0.1,0.01409,1e-05,2.09028]
[1776744342113,47.13,75665.74,0.1,0.01398,1e-05,2.07529]
[1776744347152,47.13,75671.94,0.1,0.01406,1e-05,2.08622]
[1776744352186,47.13,75681.07,0.1,0.01418,1e-05,2.10216]
[1776744357221,47.14,75677.5,0.1,0.01414,1e-05,2.09643]
[1776744362256,47.14,75674.95,0.1,0.01411,1e-05,2.0925]
[1776744367291,47.14,75674.19,0.1,0.0141,1e-05,2.09167]
[1776744372328,47.14,75663.65,0.1,0.01397,1e-05,2.07434]
[1776744377361,47.15,75656.54,0.1,0.01388,1e-05,2.06307]
[1776744382396,47.15,75655.27,0.1,0.01387,1e-05,2.06155]
[1776744386499,47.15,75643.88,0.1,0.01373,1e-05,2.04301]
[1776744392468,47.15,75650.11,0.1,0.0138,1e-05,2.05224]
[1776744394483,47.16,75663.4,0.1,0.01397,1e-05,2.07477]
[1776744399518,47.16,75665.15,0.1,0.014,1e-05,2.0781]
[1776744405560,47.16,75662.39,0.1,0.01397,1e-05,2.07388]
[1776744410594,47.16,75658.57,0.1,0.01392,1e-05,2.06782]
[1776744416709,47.16,75656.79,0.1,0.0139,1e-05,2.06529]
[1776744423687,47.17,75658.52,0.1,0.01393,1e-05,2.06873]
[1776744428725,47.17,75660.29,0.1,0.01395,1e-05,2.07208]
[1776744433759,47.17,75659.87,0.1,0.01395,1e-05,2.07173]
[1776744436852,47.17,75657.66,0.1,0.01392,1e-05,2.06823]
[1776744438795,47.17,75657.42,0.1,0.01392,1e-05,2.06798]
[1776744443831,47.17,75656.47,0.1,0.01391,1e-05,2.06675]
[1776744448865,47.17,75657.79,0.1,0.01393,1e-05,2.06935]
[1776744453900,47.18,75659.22,0.1,0.01394,1e-05,2.07014]
[1776744458935,47.18,75659.26,0.1,0.01395,1e-05,2.07058]
[1776744465985,47.18,75659.93,0.1,0.01396,1e-05,2.07221]
[1776744471019,47.18,75660.88,0.1,0.01397,1e-05,2.07416]
[1776744476056,47.18,75666.19,0.1,0.01404,1e-05,2.08343]
[1776744481091,47.18,75664.66,0.1,0.01403,1e-05,2.08112]
[1776744487205,47.19,75665.68,0.1,0.01404,1e-05,2.08321]
[1776744493184,47.19,75665.7,0.1,0.01405,1e-05,2.08359]
[1776744498219,47.19,75666.45,0.1,0.01406,1e-05,2.08516]
[1776744504262,47.19,75666.34,0.1,0.01406,1e-05,2.08533]
[1776744509298,47.19,75659.98,0.1,0.01398,1e-05,2.07493]
[1776744516345,47.19,75666.17,0.1,0.01405,1e-05,2.08391]
[1776744521380,47.2,75666.14,0.1,0.01405,1e-05,2.08418]
[1776744526414,47.2,75662.98,0.1,0.01401,1e-05,2.0792]
[1776744531450,47.2,75652.2,0.1,0.01388,1e-05,2.06149]
[1776744537557,47.2,75645.29,0.1,0.01379,1e-05,2.05058]
[1776744543535,47.2,75640.55,0.1,0.01374,1e-05,2.04325]
[1776744548569,47.21,75651.47,0.1,0.01388,1e-05,2.06196]
[1776744553603,47.21,75651.85,0.1,0.01389,1e-05,2.06292]
[1776744558639,47.21,75651.42,0.1,0.01389,1e-05,2.06255]
[1776744566695,47.21,75652.0,0.1,0.0139,1e-05,2.06407]
[1776744571731,47.21,75643.24,0.1,0.01378,1e-05,2.04782]
[1776744576765,47.22,75637.96,0.1,0.01371,1e-05,2.03949]
[1776744581800,47.22,75634.94,0.1,0.01368,1e-05,2.035]
[1776744586835,47.22,75626.92,0.1,0.01358,1e-05,2.02229]
[1776744592877,47.23,75626.97,0.1,0.01359,1e-05,2.02308]
[1776744597986,47.23,75625.24,0.1,0.01357,1e-05,2.02079]
[1776744603958,47.23,75622.0,0.1,0.01353,1e-05,2.01615]
[1776744608993,47.23,75620.09,0.1,0.01351,1e-05,2.01359]
[1776744614025,47.24,75617.19,0.1,0.01348,1e-05,2.00943]
[1776744619060,47.24,75617.92,0.1,0.0135,1e-05,2.01123]
[1776744625107,47.24,75621.94,0.1,0.01355,1e-05,2.01851]
[1776744631149,47.25,75621.82,0.1,0.01354,1e-05,2.01698]
[1776744637191,47.25,75622.28,0.1,0.01355,1e-05,2.01834]
[1776744648338,47.25,75622.42,0.1,0.01356,1e-05,2.01963]
[1776744654311,47.26,75622.29,0.1,0.01357,1e-05,2.01998]
[1776744659346,47.26,75633.15,0.1,0.01371,1e-05,2.03841]
[1776744664383,47.26,75633.09,0.1,0.01371,1e-05,2.03864]
[1776744669416,47.26,75630.82,0.1,0.01368,1e-05,2.0352]
[1776744674452,47.26,75625.83,0.1,0.01362,1e-05,2.0273]
[1776744679489,47.26,75626.9,0.1,0.01364,1e-05,2.02947]
[1776744684525,47.27,75622.4,0.1,0.01358,1e-05,2.02241]
[1776744690565,47.27,75617.78,0.1,0.01353,1e-05,2.01537]
[1776744695601,47.27,75618.4,0.1,0.01353,1e-05,2.01495]
[1776744700635,47.27,75623.37,0.1,0.0136,1e-05,2.02361]
[1776744705673,47.28,75626.78,0.1,0.01364,1e-05,2.02966]
[1776744712724,47.28,75628.48,0.1,0.01367,1e-05,2.03303]
[1776744718837,47.28,75623.28,0.1,0.01361,1e-05,2.02488]
[1776744724804,47.28,75624.16,0.1,0.01362,1e-05,2.02681]
[1776744729841,47.28,75629.22,0.1,0.01369,1e-05,2.03555]
[1776744734875,47.29,75631.5,0.1,0.01372,1e-05,2.03961]
[1776744739914,47.29,75629.63,0.1,0.0137,1e-05,2.03676]
[1776744744949,47.29,75628.77,0.1,0.01369,1e-05,2.03566]
[1776744749984,47.29,75627.41,0.1,0.01367,1e-05,2.03371]
[1776744755020,47.29,75625.43,0.1,0.01364,1e-05,2.02881]
[1776744760055,47.29,75623.06,0.1,0.01361,1e-05,2.02524]
[1776744767104,47.3,75623.61,0.1,0.01362,1e-05,2.02665]
[1776744772138,47.3,75623.13,0.1,0.01362,1e-05,2.0262]
[1776744778181,47.3,75623.05,0.1,0.01362,1e-05,2.02648]
[1776744783217,47.3,75622.6,0.1,0.01362,1e-05,2.02606]
[1776744788253,47.3,75622.79,0.1,0.01362,1e-05,2.02672]
[1776744793288,47.3,75621.49,0.1,0.01361,1e-05,2.02491]
[1776744798322,47.31,75615.53,0.1,0.01354,1e-05,2.01544]
[1776744803357,47.31,75616.48,0.1,0.01355,1e-05,2.01743]
[1776744809400,47.31,75618.42,0.1,0.01358,1e-05,2.02111]
[1776744816448,47.31,75619.12,0.1,0.01358,1e-05,2.02089]
[1776744821484,47.31,75620.07,0.1,0.0136,1e-05,2.02286]
[1776744827529,47.32,75620.43,0.1,0.0136,1e-05,2.02393]
[1776744833570,47.32,75619.77,0.1,0.0136,1e-05,2.02334]
[1776744838607,47.32,75621.04,0.1,0.01362,1e-05,2.02585]
[1776744843643,47.32,75621.0,0.1,0.01362,1e-05,2.02619]
[1776744849751,47.33,75613.0,0.1,0.01353,1e-05,2.01361]
[1776744854720,47.33,75625.67,0.1,0.01369,1e-05,2.03507]
[1776744859821,47.33,75631.22,0.1,0.01376,1e-05,2.04462]
[1776744867810,47.33,75631.37,0.1,0.01377,1e-05,2.04536]
[1776744873852,47.33,75633.3,0.1,0.01378,1e-05,2.04704]
[1776744879963,47.34,75641.52,0.1,0.01389,1e-05,2.06113]
[1776744885938,47.34,75637.79,0.1,0.01385,1e-05,2.05516]
[1776744890975,47.34,75632.78,0.1,0.01379,1e-05,2.04724]
[1776744896089,47.34,75629.94,0.1,0.01375,1e-05,2.04284]
[1776744896190,47.34,75610.91,0.1,0.01351,1e-05,2.01146]
[1776744902071,47.35,75602.96,0.1,0.01342,1e-05,1.99934]
[1776744904086,47.35,75614.44,0.1,0.01357,1e-05,2.0185]
[1776744909121,47.35,75619.73,0.1,0.01364,1e-05,2.02792]
[1776744914154,47.35,75624.08,0.1,0.0137,1e-05,2.03576]
[1776744919190,47.36,75625.58,0.1,0.01372,1e-05,2.03884]
[1776744924225,47.36,75637.79,0.1,0.01388,1e-05,2.05974]
[1776744929260,47.36,75635.98,0.1,0.01386,1e-05,2.05709]
[1776744934300,47.36,75634.55,0.1,0.01383,1e-05,2.05311]
[1776744939336,47.36,75639.29,0.1,0.0139,1e-05,2.0614]
[1776744940394,47.36,75650.44,0.1,0.01404,1e-05,2.08019]
[1776744946388,47.36,75655.42,0.1,0.01411,1e-05,2.08876]
[1776744951421,47.37,75657.03,0.1,0.01413,1e-05,2.09159]
[1776744956457,47.37,75658.48,0.1,0.01415,1e-05,2.09416]
[1776744961497,47.37,75658.16,0.1,0.01415,1e-05,2.09374]
[1776744966530,47.37,75655.12,0.1,0.01411,1e-05,2.08871]
[1776744970554,47.37,75643.31,0.1,0.01396,1e-05,2.06899]
[1776744975589,47.37,75640.75,0.1,0.01393,1e-05,2.06499]
[1776744980677,47.37,75637.24,0.1,0.01388,1e-05,2.05938]
[1776744986667,47.37,75629.03,0.1,0.01378,1e-05,2.04604]
[1776744991702,47.37,75627.73,0.1,0.01375,1e-05,2.04227]
[1776744996739,47.38,75624.74,0.1,0.01372,1e-05,2.03765]
[1776745001772,47.38,75616.96,0.1,0.01362,1e-05,2.02525]
[1776745006808,47.38,75625.87,0.1,0.01374,1e-05,2.04044]
[1776745011843,47.38,75625.82,0.1,0.01374,1e-05,2.04073]
[1776745016878,47.38,75625.4,0.1,0.01374,1e-05,2.0404]
[1776745021913,47.38,75624.51,0.1,0.01373,1e-05,2.03928]
[1776745026947,47.39,75624.38,0.1,0.01373,1e-05,2.03942]
[1776745031983,47.39,75624.06,0.1,0.01373,1e-05,2.03925]
[1776745037022,47.39,75623.73,0.1,0.01373,1e-05,2.03905]
[1776745042057,47.39,75621.56,0.1,0.01371,1e-05,2.03588]
[1776745047099,47.39,75621.57,0.1,0.01371,1e-05,2.03621]
[1776745052134,47.4,75621.67,0.1,0.0137,1e-05,2.03487]
[1776745057170,47.4,75616.75,0.1,0.01364,1e-05,2.02718]
[1776745062205,47.4,75618.01,0.1,0.01366,1e-05,2.02975]
[1776745067241,47.4,75618.52,0.1,0.01367,1e-05,2.03111]
[1776745072275,47.4,75621.87,0.1,0.01372,1e-05,2.03719]
[1776745075296,47.41,75632.89,0.1,0.01386,1e-05,2.05581]
[1776745081381,47.41,75639.11,0.1,0.01394,1e-05,2.06666]
[1776745088388,47.41,75638.71,0.1,0.01394,1e-05,2.06645]
[1776745091477,47.41,75625.28,0.1,0.01377,1e-05,2.04426]
[1776745097451,47.41,75616.79,0.1,0.01367,1e-05,2.03091]
[1776745102486,47.42,75621.99,0.1,0.01374,1e-05,2.0402]
[1776745107522,47.42,75626.09,0.1,0.0138,1e-05,2.04763]
[1776745112557,47.42,75627.17,0.1,0.0138,1e-05,2.04803]
[1776745117593,47.43,75627.67,0.1,0.01382,1e-05,2.04946]
[1776745122627,47.43,75627.33,0.1,0.01382,1e-05,2.04949]
[1776745127662,47.43,75628.13,0.1,0.01383,1e-05,2.05139]
[1776745132699,47.43,75627.83,0.1,0.01383,1e-05,2.05149]
[1776745134713,47.44,75639.45,0.1,0.01398,1e-05,2.07114]
[1776745139749,47.44,75636.44,0.1,0.01395,1e-05,2.06648]
[1776745143782,47.44,75650.79,0.1,0.01414,1e-05,2.09097]
[1776745148814,47.44,75649.82,0.1,0.01412,1e-05,2.0895]
[1776745153851,47.44,75646.29,0.1,0.01408,1e-05,2.08374]
[1776745158886,47.44,75642.97,0.1,0.01404,1e-05,2.07836]
[1776745163920,47.44,75639.77,0.1,0.014,1e-05,2.07319]
[1776745168958,47.44,75636.62,0.1,0.01396,1e-05,2.06809]
[1776745175001,47.44,75633.99,0.1,0.01391,1e-05,2.06194]
[1776745180037,47.45,75627.01,0.1,0.01383,1e-05,2.05052]
[1776745185073,47.45,75627.33,0.1,0.01383,1e-05,2.05131]
[1776745190107,47.45,75628.31,0.1,0.01385,1e-05,2.05317]
[1776745195247,47.45,75627.13,0.1,0.01383,1e-05,2.05133]
[1776745195332,47.45,75609.74,0.1,0.01361,1e-05,2.0226]
[1776745197374,47.45,75584.67,0.1,0.0133,1e-05,1.98197]
[1776745203198,47.45,75592.97,0.1,0.01341,1e-05,1.99628]
[1776745206220,47.46,75611.73,0.1,0.01365,1e-05,2.02759]
[1776745210249,47.46,75623.54,0.1,0.0138,1e-05,2.04742]
[1776745215287,47.46,75627.79,0.1,0.01386,1e-05,2.05482]
[1776745220318,47.46,75626.7,0.1,0.01385,1e-05,2.05334]
[1776745225353,47.46,75626.47,0.1,0.01385,1e-05,2.0533]
[1776745230393,47.46,75630.93,0.1,0.01391,1e-05,2.06109]
[1776745235440,47.47,75631.31,0.1,0.0139,1e-05,2.06015]
[1776745242542,47.47,75633.0,0.1,0.01393,1e-05,2.06339]
[1776745248521,47.47,75633.19,0.1,0.01393,1e-05,2.06399]
[1776745253556,47.47,75627.62,0.1,0.01386,1e-05,2.05505]
[1776745258591,47.47,75628.37,0.1,0.01388,1e-05,2.05668]
[1776745263626,47.48,75618.52,0.1,0.01375,1e-05,2.04083]
[1776745268661,47.48,75617.84,0.1,0.01375,1e-05,2.04021]
[1776745273696,47.48,75620.58,0.1,0.01379,1e-05,2.04539]
[1776745278731,47.48,75621.12,0.1,0.0138,1e-05,2.04691]
[1776745283765,47.49,75620.38,0.1,0.0138,1e-05,2.04649]
[1776745288801,47.49,75619.51,0.1,0.01379,1e-05,2.04573]
[1776745293835,47.49,75618.84,0.1,0.01378,1e-05,2.0434]
[1776745302970,47.5,75616.88,0.1,0.01376,1e-05,2.04135]
[1776745309949,47.5,75613.31,0.1,0.01372,1e-05,2.03648]
[1776745315990,47.51,75615.53,0.1,0.01376,1e-05,2.04102]
[1776745322034,47.51,75619.07,0.1,0.01381,1e-05,2.04786]
[1776745327074,47.52,75615.68,0.1,0.01377,1e-05,2.04291]
[1776745332107,47.52,75615.04,0.1,0.01377,1e-05,2.0424]
[1776745337142,47.52,75615.23,0.1,0.01378,1e-05,2.04336]
[1776745343250,47.53,75614.97,0.1,0.01378,1e-05,2.04368]
[1776745345200,47.53,75614.59,0.1,0.01378,1e-05,2.0433]
[1776745349227,47.53,75614.52,0.1,0.01378,1e-05,2.04368]
[1776745354264,47.53,75614.48,0.1,0.01377,1e-05,2.04226]
[1776745359298,47.54,75614.17,0.1,0.01377,1e-05,2.04235]
[1776745364334,47.54,75619.17,0.1,0.01384,1e-05,2.05123]
[1776745370375,47.54,75620.31,0.1,0.01386,1e-05,2.05375]
[1776745375410,47.54,75623.86,0.1,0.01391,1e-05,2.06027]
[1776745381453,47.55,75624.24,0.1,0.01392,1e-05,2.06136]
[1776745386489,47.55,75623.79,0.1,0.01392,1e-05,2.06109]
[1776745391523,47.55,75622.39,0.1,0.0139,1e-05,2.05922]
[1776745396559,47.55,75620.0,0.1,0.01388,1e-05,2.05573]
[1776745401595,47.56,75621.73,0.1,0.0139,1e-05,2.05921]
[1776745406633,47.56,75623.2,0.1,0.01393,1e-05,2.06215]
[1776745411665,47.56,75620.5,0.1,0.01388,1e-05,2.05615]
[1776745416700,47.56,75620.28,0.1,0.01388,1e-05,2.05633]
[1776745421761,47.56,75632.44,0.1,0.01404,1e-05,2.07722]
[1776745423819,47.57,75643.46,0.1,0.01419,1e-05,2.09599]
[1776745429793,47.57,75644.38,0.1,0.0142,1e-05,2.09774]
[1776745435836,47.57,75647.43,0.1,0.01424,1e-05,2.10299]
[1776745440871,47.57,75646.93,0.1,0.01424,1e-05,2.10217]
[1776745447920,47.57,75646.42,0.1,0.01423,1e-05,2.10131]
[1776745452954,47.57,75642.38,0.1,0.01418,1e-05,2.09447]
[1776745460255,47.57,75641.29,0.1,0.01416,1e-05,2.09266]
[1776745469066,47.57,75641.08,0.1,0.01416,1e-05,2.09244]
[1776745474103,47.57,75637.68,0.1,0.01411,1e-05,2.08482]
[1776745479136,47.57,75639.34,0.1,0.01413,1e-05,2.08774]
[1776745484241,47.57,75647.79,0.1,0.01424,1e-05,2.10207]
[1776745492228,47.57,75643.11,0.1,0.01418,1e-05,2.09415]
[1776745497265,47.57,75640.32,0.1,0.01414,1e-05,2.08953]
[1776745502298,47.57,75639.67,0.1,0.01413,1e-05,2.08852]
[1776745507336,47.57,75633.65,0.1,0.01406,1e-05,2.07854]
[1776745513378,47.57,75634.79,0.1,0.01407,1e-05,2.08072]
[1776745518413,47.57,75633.55,0.1,0.01406,1e-05,2.07884]
[1776745524521,47.57,75633.67,0.1,0.01406,1e-05,2.07938]
[1776745530497,47.58,75634.06,0.1,0.01407,1e-05,2.0804]
[1776745535531,47.58,75635.13,0.1,0.01408,1e-05,2.08061]
[1776745542581,47.58,75635.45,0.1,0.01408,1e-05,2.08155]
[1776745549630,47.58,75636.25,0.1,0.0141,1e-05,2.08335]
[1776745554841,47.58,75638.17,0.1,0.01412,1e-05,2.08683]
[1776745560708,47.59,75638.71,0.1,0.01413,1e-05,2.08815]
[1776745566749,47.59,75639.47,0.1,0.01415,1e-05,2.08978]
[1776745571787,47.59,75649.35,0.1,0.01428,1e-05,2.10672]
[1776745576822,47.59,75649.88,0.1,0.01429,1e-05,2.1077]
[1776745581857,47.59,75648.35,0.1,0.01427,1e-05,2.10514]
[1776745587903,47.59,75648.1,0.1,0.01426,1e-05,2.10475]
[1776745592933,47.59,75646.63,0.1,0.01423,1e-05,2.10027]
[1776745600989,47.59,75646.54,0.1,0.01423,1e-05,2.10014]
[1776745607033,47.59,75646.27,0.1,0.01423,1e-05,2.09969]
[1776745613075,47.59,75646.01,0.1,0.01422,1e-05,2.09926]
[1776745618110,47.59,75644.14,0.1,0.0142,1e-05,2.0961]
[1776745623145,47.59,75644.27,0.1,0.0142,1e-05,2.09633]
[1776745628180,47.59,75648.0,0.1,0.01425,1e-05,2.10259]
[1776745634223,47.59,75658.88,0.1,0.01439,1e-05,2.12092]
[1776745640271,47.59,75662.98,0.1,0.01444,1e-05,2.12766]
[1776745641274,47.59,75674.05,0.1,0.01459,1e-05,2.14651]
[1776745642281,47.59,75686.86,0.1,0.01476,1e-05,2.16853]
[1776745646309,47.58,75700.7,0.1,0.01494,1e-05,2.19207]
[1776745651345,47.58,75704.03,0.1,0.01497,1e-05,2.19514]
[1776745656380,47.57,75701.2,0.1,0.01492,1e-05,2.18913]
[1776745661415,47.57,75704.89,0.1,0.01497,1e-05,2.19472]
[1776745666450,47.57,75702.76,0.1,0.01493,1e-05,2.19029]
[1776745671485,47.56,75703.48,0.1,0.01493,1e-05,2.19056]
[1776745676522,47.56,75707.83,0.1,0.01499,1e-05,2.19736]
[1776745682563,47.55,75707.7,0.1,0.01498,1e-05,2.19612]
[1776745685662,47.55,75692.1,0.1,0.01476,1e-05,2.1684]
[1776745691627,47.55,75686.27,0.1,0.01468,1e-05,2.1577]
[1776745696664,47.55,75680.66,0.1,0.0146,1e-05,2.14758]
[1776745704719,47.55,75679.13,0.1,0.01458,1e-05,2.14455]
[1776745709758,47.54,75673.45,0.1,0.0145,1e-05,2.13451]
[1776745711767,47.54,75664.2,0.1,0.01436,1e-05,2.11663]
[1776745717809,47.54,75667.03,0.1,0.0144,1e-05,2.1214]
[1776745722853,47.54,75665.28,0.1,0.01437,1e-05,2.11837]
[1776745727883,47.54,75654.12,0.1,0.01423,1e-05,2.09945]
[1776745732922,47.54,75653.85,0.1,0.01423,1e-05,2.09909]
[1776745739969,47.55,75652.39,0.1,0.01421,1e-05,2.09672]
[1776745745003,47.55,75650.03,0.1,0.01418,1e-05,2.09278]
[1776745750040,47.55,75650.26,0.1,0.01418,1e-05,2.09321]
[1776745755078,47.55,75650.14,0.1,0.01418,1e-05,2.09299]
[1776745760111,47.55,75651.05,0.1,0.01419,1e-05,2.09449]
[1776745765146,47.55,75648.23,0.1,0.01415,1e-05,2.08968]
[1776745770182,47.55,75647.42,0.1,0.01414,1e-05,2.08829]
[1776745776294,47.55,75646.19,0.1,0.01411,1e-05,2.08421]
[1776745782266,47.55,75640.95,0.1,0.01404,1e-05,2.07539]
[1776745787300,47.55,75640.32,0.1,0.01404,1e-05,2.07439]
[1776745792336,47.55,75640.72,0.1,0.01404,1e-05,2.07512]
[1776745797453,47.55,75640.45,0.1,0.01404,1e-05,2.07473]
[1776745798459,47.55,75620.43,0.1,0.01378,1e-05,2.04138]
[1776745803494,47.55,75621.87,0.1,0.0138,1e-05,2.04416]
[1776745806518,47.55,75635.29,0.1,0.01398,1e-05,2.06671]
[1776745811550,47.55,75637.52,0.1,0.01401,1e-05,2.0706]
[1776745816576,47.55,75639.73,0.1,0.01404,1e-05,2.07446]
[1776745821621,47.55,75643.58,0.1,0.01409,1e-05,2.08107]
[1776745826657,47.55,75643.25,0.1,0.01408,1e-05,2.08062]
[1776745831694,47.55,75643.98,0.1,0.01408,1e-05,2.07995]
[1776745836722,47.55,75645.57,0.1,0.0141,1e-05,2.08272]
[1776745842768,47.55,75645.57,0.1,0.0141,1e-05,2.08283]
[1776745848814,47.55,75648.11,0.1,0.01414,1e-05,2.08721]
[1776745853851,47.55,75653.15,0.1,0.0142,1e-05,2.09576]
[1776745858886,47.55,75653.16,0.1,0.0142,1e-05,2.0958]
[1776745863923,47.55,75654.74,0.1,0.01423,1e-05,2.09849]
[1776745868959,47.55,75656.05,0.1,0.01424,1e-05,2.10069]
[1776745873995,47.55,75656.14,0.1,0.01424,1e-05,2.10081]
[1776745879029,47.55,75654.95,0.1,0.01423,1e-05,2.09876]
[1776745884065,47.55,75654.62,0.1,0.01422,1e-05,2.09817]
[1776745889102,47.55,75654.71,0.1,0.01422,1e-05,2.0983]
[1776745894138,47.55,75662.46,0.1,0.01431,1e-05,2.10941]
[1776745899174,47.55,75667.2,0.1,0.01437,1e-05,2.11732]
[1776745904207,47.55,75664.52,0.1,0.01434,1e-05,2.11255]
[1776745909243,47.55,75662.94,0.1,0.01431,1e-05,2.10968]
[1776745915286,47.55,75661.15,0.1,0.01429,1e-05,2.10641]
[1776745920320,47.55,75661.03,0.1,0.01429,1e-05,2.10605]
[1776745927357,47.55,75659.37,0.1,0.01426,1e-05,2.10301]
[1776745932404,47.55,75649.02,0.1,0.01413,1e-05,2.08538]
[1776745937438,47.55,75644.27,0.1,0.01406,1e-05,2.07741]
[1776745942474,47.55,75640.76,0.1,0.01402,1e-05,2.07157]
[1776745947508,47.55,75636.7,0.1,0.01397,1e-05,2.06487]
[1776745952543,47.55,75635.7,0.1,0.01394,1e-05,2.06134]
[1776745957579,47.55,75633.1,0.1,0.01391,1e-05,2.05712]
[1776745962614,47.55,75632.5,0.1,0.0139,1e-05,2.05623]
[1776745967652,47.55,75633.69,0.1,0.01392,1e-05,2.05837]
[1776745973694,47.55,75634.38,0.1,0.01393,1e-05,2.05968]
[1776745978731,47.55,75635.63,0.1,0.01395,1e-05,2.0619]
[1776745984773,47.55,75642.51,0.1,0.01404,1e-05,2.07351]
[1776745990815,47.55,75638.74,0.1,0.01399,1e-05,2.06724]
[1776745996860,47.55,75637.74,0.1,0.01398,1e-05,2.06564]
[1776746001895,47.55,75639.9,0.1,0.014,1e-05,2.06932]
[1776746006931,47.55,75639.74,0.1,0.014,1e-05,2.06911]
[1776746011966,47.55,75635.25,0.1,0.01393,1e-05,2.05971]
[1776746017001,47.55,75635.31,0.1,0.01393,1e-05,2.05996]
[1776746022036,47.55,75646.71,0.1,0.01408,1e-05,2.0792]
[1776746027070,47.55,75640.77,0.1,0.01401,1e-05,2.06922]
[1776746034120,47.56,75634.08,0.1,0.01392,1e-05,2.05824]
[1776746039155,47.56,75630.87,0.1,0.01388,1e-05,2.05301]
[1776746044190,47.56,75632.93,0.1,0.01391,1e-05,2.05655]
[1776746049226,47.56,75633.79,0.1,0.01392,1e-05,2.05807]
[1776746055268,47.56,75633.91,0.1,0.01392,1e-05,2.05837]
[1776746060303,47.56,75634.71,0.1,0.01393,1e-05,2.0598]
[1776746065339,47.56,75635.66,0.1,0.01395,1e-05,2.06146]
[1776746069001,47.56,75635.99,0.1,0.01395,1e-05,2.06206]
[1776746069004,47.56,75635.99,0.1,0.01395,1e-05,2.06207]
[1776746074401,47.56,75632.74,0.1,0.0139,1e-05,2.05515]
[1776746077152,47.56,75631.87,0.1,0.01389,1e-05,2.05391]
[1776746077423,47.56,75632.38,0.1,0.0139,1e-05,2.05488]
[1776746082460,47.56,75627.37,0.1,0.01384,1e-05,2.04676]
[1776746087493,47.57,75627.98,0.1,0.01385,1e-05,2.04817]
[1776746092529,47.57,75628.17,0.1,0.01385,1e-05,2.04887]
[1776746097565,47.57,75633.78,0.1,0.01393,1e-05,2.05853]
[1776746098571,47.57,75620.73,0.1,0.01376,1e-05,2.03701]
[1776746103606,47.57,75621.8,0.1,0.01378,1e-05,2.0394]
[1776746108630,47.58,75623.09,0.1,0.0138,1e-05,2.04211]
[1776746113676,47.58,75630.12,0.1,0.01389,1e-05,2.05431]
[1776746118711,47.58,75640.02,0.1,0.01402,1e-05,2.07119]
[1776746123745,47.58,75650.02,0.1,0.01416,1e-05,2.08814]
[1776746128782,47.58,75664.62,0.1,0.01435,1e-05,2.1129]
[1776746136896,47.58,75672.54,0.1,0.01444,1e-05,2.12427]
[1776746148910,47.58,75677.64,0.1,0.0145,1e-05,2.13223]
[1776746153963,47.57,75680.6,0.1,0.01454,1e-05,2.13709]
[1776746156981,47.57,75693.42,0.1,0.01471,1e-05,2.15903]
[1776746162016,47.57,75701.36,0.1,0.01481,1e-05,2.17232]
[1776746167061,47.57,75701.46,0.1,0.01481,1e-05,2.17196]
[1776746172094,47.57,75714.85,0.1,0.01499,1e-05,2.19472]
[1776746177130,47.56,75712.6,0.1,0.01495,1e-05,2.19002]
[1776746182166,47.56,75709.68,0.1,0.0149,1e-05,2.18419]
[1776746188205,47.56,75706.25,0.1,0.01485,1e-05,2.17741]
[1776746193241,47.55,75708.05,0.1,0.01486,1e-05,2.17784]
[1776746198276,47.55,75707.85,0.1,0.01485,1e-05,2.17682]
[1776746203311,47.55,75705.25,0.1,0.01481,1e-05,2.17164]
[1776746208345,47.54,75704.52,0.1,0.01479,1e-05,2.16975]
[1776746213381,47.54,75704.28,0.1,0.01479,1e-05,2.16873]
[1776746218416,47.54,75703.65,0.1,0.01477,1e-05,2.16705]
[1776746223452,47.54,75702.45,0.1,0.01475,1e-05,2.1644]
[1776746228488,47.53,75703.77,0.1,0.01477,1e-05,2.16612]
[1776746233522,47.53,75705.26,0.1,0.01478,1e-05,2.16812]
[1776746238557,47.53,75707.02,0.1,0.0148,1e-05,2.17055]
[1776746244599,47.52,75707.28,0.1,0.0148,1e-05,2.1702]
[1776746249635,47.52,75707.23,0.1,0.01479,1e-05,2.16946]
[1776746255676,47.52,75707.4,0.1,0.01477,1e-05,2.16678]
[1776746260712,47.51,75709.79,0.1,0.0148,1e-05,2.17025]
[1776746265753,47.51,75709.63,0.1,0.01479,1e-05,2.16926]
[1776746276826,47.5,75709.4,0.1,0.01478,1e-05,2.16736]
[1776746281861,47.5,75708.9,0.1,0.01476,1e-05,2.16582]
[1776746289900,47.5,75708.87,0.1,0.01476,1e-05,2.16471]
[1776746294952,47.49,75710.89,0.1,0.01478,1e-05,2.16756]
[1776746299993,47.49,75713.48,0.1,0.01481,1e-05,2.17136]
[1776746307037,47.48,75710.4,0.1,0.01476,1e-05,2.165]
[1776746312071,47.48,75709.46,0.1,0.01473,1e-05,2.1606]
[1776746317106,47.48,75707.49,0.1,0.01469,1e-05,2.15647]
[1776746322142,47.48,75707.09,0.1,0.01468,1e-05,2.15507]
[1776746327183,47.47,75707.64,0.1,0.01468,1e-05,2.1553]
[1776746332218,47.47,75709.52,0.1,0.0147,1e-05,2.15784]
[1776746337249,47.47,75711.09,0.1,0.01472,1e-05,2.15986]
[1776746342283,47.46,75708.49,0.1,0.01468,1e-05,2.15465]
[1776746347320,47.46,75703.0,0.1,0.0146,1e-05,2.14449]
[1776746353367,47.46,75704.39,0.1,0.01461,1e-05,2.14624]
[1776746358396,47.45,75700.43,0.1,0.01456,1e-05,2.13897]
[1776746361419,47.45,75686.61,0.1,0.01437,1e-05,2.11505]
[1776746366454,47.45,75688.12,0.1,0.01439,1e-05,2.11746]
[1776746371489,47.45,75688.42,0.1,0.01438,1e-05,2.11579]
[1776746376524,47.45,75695.33,0.1,0.01447,1e-05,2.12747]
[1776746381559,47.45,75695.73,0.1,0.01447,1e-05,2.12794]
[1776746386596,47.45,75695.68,0.1,0.01447,1e-05,2.12763]
[1776746392639,47.45,75697.49,0.1,0.01449,1e-05,2.13046]
[1776746397674,47.45,75698.22,0.1,0.0145,1e-05,2.13146]
[1776746402709,47.45,75697.29,0.1,0.01449,1e-05,2.12958]
[1776746407744,47.44,75692.73,0.1,0.01442,1e-05,2.12154]
[1776746415803,47.44,75693.2,0.1,0.01443,1e-05,2.12203]
[1776746420816,47.44,75694.29,0.1,0.01444,1e-05,2.12365]
[1776746426877,47.44,75694.79,0.1,0.01444,1e-05,2.1243]
[1776746431914,47.44,75695.0,0.1,0.01443,1e-05,2.12238]
[1776746436946,47.44,75696.55,0.1,0.01445,1e-05,2.12482]
[1776746441983,47.44,75695.95,0.1,0.01444,1e-05,2.12358]
[1776746447017,47.44,75695.64,0.1,0.01444,1e-05,2.12284]
[1776746452052,47.44,75694.26,0.1,0.01442,1e-05,2.1203]
[1776746458094,47.43,75696.99,0.1,0.01445,1e-05,2.12475]
[1776746463129,47.43,75696.85,0.1,0.01445,1e-05,2.12431]
[1776746468164,47.43,75696.39,0.1,0.01444,1e-05,2.12331]
[1776746473198,47.43,75691.78,0.1,0.01438,1e-05,2.11524]
[1776746479241,47.43,75688.33,0.1,0.01433,1e-05,2.10926]
[1776746485283,47.43,75689.59,0.1,0.01435,1e-05,2.11132]
[1776746491325,47.43,75691.78,0.1,0.01436,1e-05,2.11294]
[1776746496361,47.43,75693.31,0.1,0.01438,1e-05,2.11548]
[1776746501387,47.43,75693.96,0.1,0.01439,1e-05,2.1165]
[1776746506430,47.43,75693.96,0.1,0.01439,1e-05,2.11641]
[1776746511467,47.43,75695.86,0.1,0.01441,1e-05,2.11955]
[1776746516502,47.43,75692.97,0.1,0.01437,1e-05,2.11453]
[1776746521537,47.43,75694.95,0.1,0.0144,1e-05,2.11783]
[1776746526572,47.43,75686.4,0.1,0.01429,1e-05,2.10326]
[1776746531608,47.43,75686.21,0.1,0.01428,1e-05,2.103]
[1776746537649,47.43,75687.16,0.1,0.0143,1e-05,2.10471]
[1776746542686,47.43,75684.66,0.1,0.01426,1e-05,2.10054]
[1776746548729,47.43,75683.87,0.1,0.01426,1e-05,2.09931]
[1776746555779,47.43,75681.81,0.1,0.01422,1e-05,2.09399]
[1776746561807,47.43,75679.7,0.1,0.01419,1e-05,2.0906]
[1776746566857,47.43,75677.47,0.1,0.01416,1e-05,2.087]
[1776746571877,47.43,75676.75,0.1,0.01415,1e-05,2.08598]
[1776746577934,47.43,75675.8,0.1,0.01414,1e-05,2.08464]
[1776746585990,47.44,75674.84,0.1,0.01413,1e-05,2.08342]
[1776746590026,47.44,75660.65,0.1,0.01395,1e-05,2.05967]
[1776746596061,47.44,75659.33,0.1,0.01394,1e-05,2.05807]
[1776746601094,47.44,75669.17,0.1,0.01407,1e-05,2.07499]
[1776746606130,47.44,75671.36,0.1,0.0141,1e-05,2.07906]
[1776746611165,47.45,75673.34,0.1,0.01412,1e-05,2.08078]
[1776746616200,47.45,75675.49,0.1,0.01415,1e-05,2.0848]
[1776746622230,47.45,75677.65,0.1,0.01418,1e-05,2.08892]
[1776746628286,47.45,75677.65,0.1,0.01418,1e-05,2.08937]
[1776746637349,47.45,75680.54,0.1,0.01423,1e-05,2.09495]
[1776746642383,47.46,75677.12,0.1,0.01418,1e-05,2.08954]
[1776746647417,47.46,75675.76,0.1,0.01417,1e-05,2.08769]
[1776746652453,47.46,75673.6,0.1,0.01415,1e-05,2.08447]
[1776746655473,47.46,75661.61,0.1,0.01399,1e-05,2.0646]
[1776746660509,47.47,75655.68,0.1,0.01392,1e-05,2.05527]
[1776746667560,47.47,75651.31,0.1,0.01387,1e-05,2.04882]
[1776746672592,47.47,75651.21,0.1,0.01386,1e-05,2.04725]
[1776746677634,47.47,75651.74,0.1,0.01387,1e-05,2.04859]
[1776746683670,47.48,75651.66,0.1,0.01388,1e-05,2.04921]
[1776746688692,47.48,75651.49,0.1,0.01388,1e-05,2.04933]
[1776746694747,47.48,75648.97,0.1,0.01385,1e-05,2.0458]
[1776746700223,47.48,75656.66,0.1,0.01395,1e-05,2.05902]
[1776746700269,47.48,75656.66,0.1,0.01395,1e-05,2.05902]
[1776746700354,47.48,75699.69,0.1,0.01452,1e-05,2.13215]
[1776746701188,47.48,75699.69,0.1,0.01452,1e-05,2.13215]
[1776746701226,47.49,75719.87,0.1,0.01479,1e-05,2.16753]
[1776746706833,47.49,75708.97,0.1,0.01465,1e-05,2.14842]
[1776746709273,47.49,75693.66,0.1,0.01444,1e-05,2.12193]
[1776746714889,47.48,75695.97,0.1,0.01447,1e-05,2.12574]
[1776746719926,47.48,75700.94,0.1,0.01453,1e-05,2.13404]
[1776746722954,47.48,75714.24,0.1,0.01471,1e-05,2.15686]
[1776746727994,47.48,75713.82,0.1,0.0147,1e-05,2.15566]
[1776746733026,47.48,75709.15,0.1,0.01462,1e-05,2.14504]
[1776746738050,47.48,75703.77,0.1,0.01455,1e-05,2.13534]
[1776746743097,47.47,75706.11,0.1,0.01457,1e-05,2.13901]
[1776746748120,47.47,75707.29,0.1,0.01459,1e-05,2.14063]
[1776746753167,47.47,75702.86,0.1,0.01452,1e-05,2.1326]
[1776746758192,47.47,75703.09,0.1,0.01453,1e-05,2.13266]
[1776746763237,47.47,75706.91,0.1,0.01457,1e-05,2.13888]
[1776746768263,47.47,75706.92,0.1,0.01457,1e-05,2.13845]
[1776746773308,47.46,75712.61,0.1,0.01464,1e-05,2.14777]
[1776746778331,47.46,75712.41,0.1,0.01464,1e-05,2.14686]
[1776746783378,47.46,75711.29,0.1,0.01462,1e-05,2.14426]
[1776746792431,47.45,75709.54,0.1,0.01457,1e-05,2.13823]
[1776746797466,47.45,75707.45,0.1,0.01454,1e-05,2.13413]
[1776746803520,47.45,75706.37,0.1,0.01452,1e-05,2.13169]
[1776746808543,47.45,75705.88,0.1,0.01451,1e-05,2.13037]
[1776746813590,47.44,75705.54,0.1,0.0145,1e-05,2.12932]
[1776746821636,47.44,75703.54,0.1,0.01447,1e-05,2.12516]
[1776746826670,47.44,75701.15,0.1,0.01443,1e-05,2.12069]
[1776746832711,47.44,75706.21,0.1,0.0145,1e-05,2.12893]
[1776746837746,47.43,75709.31,0.1,0.01454,1e-05,2.13388]
[1776746842780,47.43,75709.39,0.1,0.01453,1e-05,2.13361]
[1776746847816,47.43,75713.86,0.1,0.01459,1e-05,2.14092]
[1776746852851,47.43,75718.15,0.1,0.01463,1e-05,2.14591]
[1776746857886,47.43,75719.5,0.1,0.01465,1e-05,2.14787]
[1776746862922,47.43,75716.68,0.1,0.01461,1e-05,2.14261]
[1776746871987,47.42,75713.22,0.1,0.01455,1e-05,2.13598]
[1776746878026,47.42,75709.43,0.1,0.0145,1e-05,2.12901]
[1776746883062,47.42,75704.44,0.1,0.01443,1e-05,2.12012]
[1776746888097,47.42,75703.44,0.1,0.01442,1e-05,2.1181]
[1776746894156,47.42,75701.76,0.1,0.01439,1e-05,2.11486]
[1776746899174,47.42,75696.0,0.1,0.01431,1e-05,2.10472]
[1776746904226,47.41,75703.8,0.1,0.01441,1e-05,2.11786]
[1776746909244,47.41,75705.9,0.1,0.01444,1e-05,2.12121]
[1776746914297,47.41,75712.44,0.1,0.01451,1e-05,2.13017]
[1776746919314,47.41,75712.44,0.1,0.01451,1e-05,2.12989]
[1776746924367,47.41,75716.74,0.1,0.01456,1e-05,2.13703]
[1776746931398,47.41,75717.44,0.1,0.01457,1e-05,2.13783]
[1776746936433,47.41,75718.98,0.1,0.01459,1e-05,2.1402]
[1776746941469,47.4,75719.98,0.1,0.0146,1e-05,2.14165]
[1776746946506,47.4,75719.68,0.1,0.01459,1e-05,2.14086]
[1776746951538,47.4,75721.27,0.1,0.01461,1e-05,2.14335]
[1776746956574,47.4,75721.87,0.1,0.01462,1e-05,2.14407]
[1776746964653,47.4,75721.99,0.1,0.01462,1e-05,2.14385]
[1776746969665,47.4,75723.65,0.1,0.01464,1e-05,2.14646]
[1776746972983,47.4,75723.74,0.1,0.01462,1e-05,2.14442]
[1776746973693,47.4,75724.22,0.1,0.01463,1e-05,2.14569]
[1776746978727,47.41,75724.31,0.1,0.01465,1e-05,2.14801]
[1776746980231,47.41,75723.93,0.1,0.01465,1e-05,2.14779]
[1776746980310,47.41,75724.19,0.1,0.01465,1e-05,2.14824]
[1776746985778,47.41,75725.97,0.1,0.01468,1e-05,2.15147]
[1776746990812,47.41,75724.05,0.1,0.01465,1e-05,2.14783]
[1776746995846,47.41,75717.55,0.1,0.01456,1e-05,2.13634]
[1776747000884,47.41,75713.77,0.1,0.01451,1e-05,2.1296]
[1776747010953,47.41,75711.44,0.1,0.01448,1e-05,2.12518]
[1776747018006,47.4,75707.1,0.1,0.01441,1e-05,2.11743]
[1776747023041,47.4,75704.97,0.1,0.01438,1e-05,2.11356]
[1776747028075,47.4,75704.32,0.1,0.01437,1e-05,2.11221]
[1776747033111,47.4,75704.59,0.1,0.01436,1e-05,2.11042]
[1776747038146,47.4,75697.13,0.1,0.01426,1e-05,2.09751]
[1776747043182,47.4,75702.91,0.1,0.01434,1e-05,2.10724]
[1776747048216,47.4,75705.4,0.1,0.01437,1e-05,2.11136]
[1776747054257,47.4,75708.35,0.1,0.01441,1e-05,2.11624]
[1776747059293,47.4,75710.0,0.1,0.01443,1e-05,2.11895]
[1776747064328,47.4,75707.77,0.1,0.0144,1e-05,2.11502]
[1776747069366,47.4,75710.36,0.1,0.01443,1e-05,2.11935]
[1776747074398,47.4,75709.2,0.1,0.01442,1e-05,2.11718]
[1776747079434,47.4,75708.75,0.1,0.01441,1e-05,2.11624]
[1776747084469,47.39,75710.56,0.1,0.01443,1e-05,2.11912]
[1776747089504,47.39,75710.44,0.1,0.01443,1e-05,2.11867]
[1776747094539,47.39,75709.17,0.1,0.01439,1e-05,2.11423]
[1776747098150,47.39,75708.8,0.1,0.01439,1e-05,2.11345]
[1776747098189,47.39,75708.65,0.1,0.01439,1e-05,2.11314]
[1776747102856,47.39,75707.86,0.1,0.01437,1e-05,2.11169]
[1776747102918,47.39,75707.17,0.1,0.01436,1e-05,2.11036]
[1776747103513,47.39,75707.17,0.1,0.01436,1e-05,2.11036]
[1776747105642,47.39,75707.17,0.1,0.01436,1e-05,2.11027]
[1776747108528,47.39,75707.17,0.1,0.01436,1e-05,2.11022]
[1776747108562,47.39,75706.36,0.1,0.01435,1e-05,2.10874]
[1776747115711,47.39,75705.05,0.1,0.01433,1e-05,2.10617]
[1776747121135,47.39,75705.05,0.1,0.01433,1e-05,2.10617]
[1776747121729,47.39,75705.05,0.1,0.01433,1e-05,2.1059]
[1776747123056,47.39,75710.44,0.1,0.0144,1e-05,2.11508]
[1776747123750,47.39,75717.55,0.1,0.01449,1e-05,2.12715]
[1776747123991,47.39,75717.55,0.1,0.01449,1e-05,2.12715]
[1776747124750,47.39,75718.9,0.1,0.01451,1e-05,2.12947]
[1776747127774,47.38,75731.25,0.1,0.01468,1e-05,2.15044]
[1776747131800,47.38,75745.34,0.1,0.01487,1e-05,2.17465]
[1776747135851,47.38,75771.58,0.1,0.01522,1e-05,2.22012]
[1776747140865,47.37,75771.33,0.1,0.01521,1e-05,2.21851]
[1776747145921,47.37,75771.48,0.1,0.0152,1e-05,2.21767]
[1776747151940,47.36,75773.05,0.1,0.0152,1e-05,2.21705]
[1776747156976,47.36,75771.87,0.1,0.01517,1e-05,2.21387]
[1776747162010,47.35,75771.32,0.1,0.01516,1e-05,2.21185]
[1776747167045,47.35,75770.99,0.1,0.01515,1e-05,2.21025]
[1776747172081,47.34,75761.91,0.1,0.01501,1e-05,2.19327]
[1776747177116,47.34,75762.21,0.1,0.01501,1e-05,2.193]
[1776747182151,47.34,75763.1,0.1,0.01502,1e-05,2.1938]
[1776747187196,47.33,75761.86,0.1,0.01499,1e-05,2.1909]
[1776747192232,47.33,75765.04,0.1,0.01503,1e-05,2.1958]
[1776747197267,47.33,75765.63,0.1,0.01503,1e-05,2.19614]
[1776747202301,47.32,75763.22,0.1,0.015,1e-05,2.19123]
[1776747207340,47.32,75765.11,0.1,0.01502,1e-05,2.19393]
[1776747212375,47.32,75761.38,0.1,0.01495,1e-05,2.18472]
[1776747217410,47.32,75761.34,0.1,0.01494,1e-05,2.18413]
[1776747222444,47.31,75764.98,0.1,0.01499,1e-05,2.18998]
[1776747227482,47.31,75766.07,0.1,0.015,1e-05,2.19134]
[1776747233522,47.31,75766.2,0.1,0.015,1e-05,2.19091]
[1776747238564,47.31,75762.2,0.1,0.01494,1e-05,2.18335]
[1776747243595,47.3,75762.96,0.1,0.01494,1e-05,2.18421]
[1776747249637,47.3,75764.38,0.1,0.01496,1e-05,2.18614]
[1776747254672,47.3,75760.49,0.1,0.0149,1e-05,2.17884]
[1776747260713,47.3,75758.4,0.1,0.01487,1e-05,2.17467]
[1776747265748,47.29,75756.17,0.1,0.01483,1e-05,2.17034]
[1776747273807,47.29,75756.26,0.1,0.01482,1e-05,2.1678]
[1776747278842,47.29,75765.19,0.1,0.01494,1e-05,2.18306]
[1776747284886,47.29,75766.64,0.1,0.01495,1e-05,2.18497]
[1776747289939,47.29,75758.14,0.1,0.01483,1e-05,2.16957]
[1776747294974,47.28,75756.87,0.1,0.01481,1e-05,2.16696]
[1776747300013,47.28,75756.45,0.1,0.0148,1e-05,2.16585]
[1776747305045,47.28,75753.15,0.1,0.01475,1e-05,2.15971]
[1776747310080,47.28,75754.53,0.1,0.01477,1e-05,2.16178]
[1776747315115,47.28,75755.02,0.1,0.01477,1e-05,2.16227]
[1776747320150,47.28,75754.91,0.1,0.01477,1e-05,2.16171]
[1776747327210,47.27,75753.6,0.1,0.01475,1e-05,2.1589]
[1776747334254,47.27,75753.6,0.1,0.01473,1e-05,2.15636]
[1776747339289,47.27,75760.16,0.1,0.01482,1e-05,2.16749]
[1776747344327,47.27,75765.93,0.1,0.01489,1e-05,2.17714]
[1776747353388,47.26,75765.45,0.1,0.01488,1e-05,2.17542]
[1776747358423,47.26,75765.13,0.1,0.01487,1e-05,2.17439]
[1776747364465,47.26,75761.19,0.1,0.01481,1e-05,2.167]
[1776747369499,47.26,75761.29,0.1,0.01481,1e-05,2.1668]
[1776747374535,47.26,75763.2,0.1,0.01483,1e-05,2.16978]
[1776747379570,47.25,75769.79,0.1,0.01492,1e-05,2.18093]
[1776747385612,47.25,75769.43,0.1,0.01491,1e-05,2.17973]
[1776747390648,47.25,75770.71,0.1,0.01493,1e-05,2.18149]
[1776747396689,47.25,75780.61,0.1,0.01504,1e-05,2.19632]
[1776747402089,47.24,75781.03,0.1,0.01505,1e-05,2.19647]
[1776747407777,47.24,75787.65,0.1,0.01513,1e-05,2.20732]
[1776747412804,47.24,75784.4,0.1,0.01508,1e-05,2.20087]
[1776747417878,47.23,75780.31,0.1,0.01502,1e-05,2.19298]
[1776747423881,47.23,75778.5,0.1,0.01499,1e-05,2.18905]
[1776747428919,47.23,75780.68,0.1,0.01501,1e-05,2.19231]
[1776747433950,47.22,75785.59,0.1,0.01507,1e-05,2.20035]
[1776747439992,47.22,75784.34,0.1,0.01505,1e-05,2.19728]
[1776747445027,47.22,75783.67,0.1,0.01504,1e-05,2.19538]
[1776747450062,47.21,75783.32,0.1,0.01503,1e-05,2.19405]
[1776747455097,47.21,75783.32,0.1,0.01501,1e-05,2.19128]
[1776747460132,47.21,75782.42,0.1,0.01499,1e-05,2.18899]
[1776747468229,47.2,75781.75,0.1,0.01497,1e-05,2.18672]
[1776747473260,47.2,75782.71,0.1,0.01498,1e-05,2.18774]
[1776747478300,47.2,75790.47,0.1,0.01508,1e-05,2.20078]
[1776747483331,47.19,75790.11,0.1,0.01507,1e-05,2.19936]
[1776747488371,47.19,75787.2,0.1,0.01502,1e-05,2.19347]
[1776747494407,47.19,75785.95,0.1,0.015,1e-05,2.19047]
[1776747499444,47.18,75788.25,0.1,0.01503,1e-05,2.19389]
[1776747504480,47.18,75789.84,0.1,0.01504,1e-05,2.19604]
[1776747509514,47.18,75791.03,0.1,0.01505,1e-05,2.19746]
[1776747515559,47.17,75789.76,0.1,0.01502,1e-05,2.19227]
[1776747520594,47.17,75789.33,0.1,0.015,1e-05,2.1908]
[1776747525629,47.17,75789.28,0.1,0.015,1e-05,2.19]
[1776747526769,47.17,75803.76,0.1,0.0152,1e-05,2.21562]
[1776747532681,47.16,75805.53,0.1,0.01521,1e-05,2.2177]
[1776747538729,47.16,75805.44,0.1,0.0152,1e-05,2.21644]
[1776747543769,47.15,75796.66,0.1,0.01507,1e-05,2.1999]
[1776747548802,47.15,75795.32,0.1,0.01505,1e-05,2.19678]
[1776747554838,47.15,75797.93,0.1,0.01508,1e-05,2.20056]
[1776747559884,47.14,75800.06,0.1,0.0151,1e-05,2.2036]
[1776747565915,47.14,75801.34,0.1,0.01511,1e-05,2.20483]
[1776747570949,47.13,75802.71,0.1,0.01513,1e-05,2.20653]
[1776747576993,47.13,75803.57,0.1,0.01512,1e-05,2.20511]
[1776747584042,47.13,75804.83,0.1,0.01513,1e-05,2.20637]
[1776747589088,47.12,75805.86,0.1,0.01514,1e-05,2.20752]
[1776747595118,47.12,75805.82,0.1,0.01513,1e-05,2.20665]
[1776747600156,47.12,75807.17,0.1,0.01514,1e-05,2.20839]
[1776747605193,47.11,75802.21,0.1,0.01507,1e-05,2.19891]
[1776747610224,47.11,75800.64,0.1,0.01504,1e-05,2.19551]
[1776747615260,47.11,75800.58,0.1,0.01504,1e-05,2.1948]
[1776747620296,47.1,75803.33,0.1,0.01507,1e-05,2.19905]
[1776747625335,47.1,75805.62,0.1,0.0151,1e-05,2.20243]
[1776747630366,47.1,75806.57,0.1,0.0151,1e-05,2.20339]
[1776747635402,47.09,75808.8,0.1,0.01511,1e-05,2.20453]
[1776747640437,47.09,75812.26,0.1,0.01516,1e-05,2.20989]
[1776747645472,47.09,75814.81,0.1,0.01519,1e-05,2.21362]
[1776747650507,47.08,75820.35,0.1,0.01526,1e-05,2.22268]
[1776747656585,47.08,75823.46,0.1,0.01529,1e-05,2.22755]
[1776747661586,47.08,75834.26,0.1,0.01544,1e-05,2.24588]
[1776747664608,47.07,75845.89,0.1,0.0156,1e-05,2.26614]
[1776747669693,47.07,75846.79,0.1,0.0156,1e-05,2.26657]
[1776747675688,47.06,75855.77,0.1,0.01572,1e-05,2.28144]
[1776747680728,47.05,75851.31,0.1,0.01564,1e-05,2.27201]
[1776747683748,47.05,75839.34,0.1,0.01547,1e-05,2.24953]
[1776747688783,47.05,75836.24,0.1,0.01541,1e-05,2.2429]
[1776747691804,47.04,75828.22,0.1,0.01528,1e-05,2.22576]
[1776747697846,47.04,75818.52,0.1,0.01514,1e-05,2.20741]
[1776747702880,47.04,75822.0,0.1,0.01518,1e-05,2.21276]
[1776747707914,47.03,75821.44,0.1,0.01517,1e-05,2.21103]
[1776747712950,47.03,75818.34,0.1,0.01512,1e-05,2.20481]
[1776747717986,47.03,75817.66,0.1,0.0151,1e-05,2.20296]
[1776747723020,47.02,75807.18,0.1,0.01495,1e-05,2.18374]
[1776747728064,47.02,75799.06,0.1,0.01484,1e-05,2.16895]
[1776747733097,47.02,75796.21,0.1,0.01479,1e-05,2.16356]
[1776747738132,47.02,75796.11,0.1,0.01479,1e-05,2.16299]
[1776747743168,47.02,75798.67,0.1,0.01482,1e-05,2.1671]
[1776747748202,47.02,75798.19,0.1,0.01481,1e-05,2.16587]
[1776747751763,47.01,75799.08,0.1,0.01482,1e-05,2.1673]
[1776747751773,47.01,75799.08,0.1,0.01481,1e-05,2.16517]
[1776747752902,47.01,75799.08,0.1,0.01481,1e-05,2.16509]
[1776747753237,47.01,75799.85,0.1,0.01482,1e-05,2.16638]
[1776747760328,47.01,75802.8,0.1,0.01485,1e-05,2.17109]
[1776747766328,47.01,75812.11,0.1,0.01498,1e-05,2.18702]
[1776747771363,47.01,75810.8,0.1,0.01496,1e-05,2.18418]
[1776747776399,47.0,75810.13,0.1,0.01494,1e-05,2.18249]
[1776747781434,47.0,75811.88,0.1,0.01496,1e-05,2.18509]
[1776747786469,47.0,75823.82,0.1,0.01513,1e-05,2.20576]
[1776747791504,47.0,75826.69,0.1,0.01516,1e-05,2.21017]
[1776747797547,46.99,75825.49,0.1,0.01514,1e-05,2.20711]
[1776747802583,46.99,75817.34,0.1,0.01502,1e-05,2.19184]
[1776747807620,46.99,75813.8,0.1,0.01496,1e-05,2.18498]
[1776747812653,46.98,75813.1,0.1,0.01494,1e-05,2.18114]
[1776747820754,46.98,75813.15,0.1,0.01493,1e-05,2.18044]
[1776747826751,46.98,75811.9,0.1,0.01491,1e-05,2.17765]
[1776747830829,46.98,75825.09,0.1,0.01509,1e-05,2.20074]
[1776747836826,46.97,75832.08,0.1,0.01518,1e-05,2.21244]
[1776747841861,46.97,75836.83,0.1,0.01524,1e-05,2.22021]
[1776747846904,46.97,75836.84,0.1,0.01524,1e-05,2.21941]
[1776747851942,46.96,75838.49,0.1,0.01525,1e-05,2.22154]
[1776747856977,46.96,75832.1,0.1,0.01516,1e-05,2.20927]
[1776747863019,46.95,75831.22,0.1,0.01514,1e-05,2.20671]
[1776747870071,46.95,75831.75,0.1,0.01514,1e-05,2.20683]
[1776747879133,46.94,75834.87,0.1,0.01516,1e-05,2.20896]
[1776747884167,46.94,75836.42,0.1,0.01517,1e-05,2.21105]
[1776747890210,46.94,75838.07,0.1,0.01519,1e-05,2.21318]
[1776747895245,46.93,75837.62,0.1,0.01518,1e-05,2.21166]
[1776747900281,46.93,75839.02,0.1,0.01519,1e-05,2.21347]
[1776747906323,46.93,75839.71,0.1,0.01519,1e-05,2.21384]
[1776747911390,46.92,75838.74,0.1,0.01517,1e-05,2.21139]
[1776747916393,46.92,75838.37,0.1,0.01516,1e-05,2.21003]
[1776747921481,46.92,75836.02,0.1,0.01512,1e-05,2.20513]
[1776747927546,46.91,75837.55,0.1,0.01514,1e-05,2.20723]
[1776747927653,46.91,75838.58,0.1,0.01515,1e-05,2.20894]
[1776747929442,46.91,75838.58,0.1,0.01515,1e-05,2.20881]
[1776747929496,46.91,75847.59,0.1,0.01528,1e-05,2.22487]
[1776747930235,46.91,75847.59,0.1,0.01528,1e-05,2.22487]
[1776747930491,46.91,75847.59,0.1,0.01528,1e-05,2.22472]
[1776747935526,46.91,75850.52,0.1,0.0153,1e-05,2.22709]
[1776747937811,46.91,75850.57,0.1,0.0153,1e-05,2.22702]
[1776747937909,46.91,75850.66,0.1,0.0153,1e-05,2.22701]
[1776747940202,46.91,75850.12,0.1,0.01529,1e-05,2.22571]
[1776747940562,46.9,75850.48,0.1,0.01529,1e-05,2.2262]
[1776747941670,46.9,75850.48,0.1,0.01529,1e-05,2.2262]
[1776747941771,46.9,75850.87,0.1,0.0153,1e-05,2.22674]
[1776747947614,46.9,75848.51,0.1,0.01526,1e-05,2.22154]
[1776747952649,46.9,75846.18,0.1,0.01522,1e-05,2.21662]
[1776747957684,46.89,75842.49,0.1,0.01516,1e-05,2.20933]
[1776747963729,46.89,75845.3,0.1,0.01519,1e-05,2.21357]
[1776747968762,46.89,75851.08,0.1,0.01527,1e-05,2.22321]
[1776747973800,46.88,75848.92,0.1,0.01523,1e-05,2.21857]
[1776747978832,46.88,75850.34,0.1,0.01525,1e-05,2.22039]
[1776747983867,46.88,75853.19,0.1,0.01528,1e-05,2.2248]
[1776747988902,46.87,75853.52,0.1,0.01528,1e-05,2.22463]
[1776747993937,46.87,75855.47,0.1,0.01529,1e-05,2.22526]
[1776747998973,46.87,75859.0,0.1,0.01533,1e-05,2.23083]
[1776748004012,46.86,75867.45,0.1,0.01544,1e-05,2.24528]
[1776748009045,46.87,75866.1,0.1,0.01543,1e-05,2.24338]
[1776748014080,46.87,75862.31,0.1,0.01538,1e-05,2.23707]
[1776748020122,46.86,75860.99,0.1,0.01535,1e-05,2.23359]
[1776748025157,46.86,75855.08,0.1,0.01526,1e-05,2.22201]
[1776748030191,46.86,75855.17,0.1,0.01526,1e-05,2.22139]
[1776748035229,46.85,75854.96,0.1,0.01525,1e-05,2.22023]
[1776748040265,46.85,75855.0,0.1,0.01524,1e-05,2.2194]
[1776748045300,46.84,75854.66,0.1,0.01523,1e-05,2.21806]
[1776748050112,46.84,75855.12,0.1,0.01523,1e-05,2.2186]
[1776748050335,46.84,75855.15,0.1,0.01523,1e-05,2.21823]
[1776748051184,46.84,75855.15,0.1,0.01523,1e-05,2.21823]
[1776748051345,46.84,75855.09,0.1,0.01521,1e-05,2.21588]
[1776748052712,46.84,75855.09,0.1,0.01521,1e-05,2.21588]
[1776748052774,46.84,75851.8,0.1,0.01517,1e-05,2.20983]
[1776748054339,46.84,75851.8,0.1,0.01517,1e-05,2.20971]
[1776748054439,46.84,75851.03,0.1,0.01515,1e-05,2.2082]
[1776748062464,46.83,75852.09,0.1,0.01516,1e-05,2.20911]
[1776748068461,46.83,75852.35,0.1,0.01516,1e-05,2.20883]
[1776748074516,46.83,75852.55,0.1,0.01516,1e-05,2.20846]
[1776748076519,46.83,75863.78,0.1,0.01531,1e-05,2.22845]
[1776748081559,46.82,75867.53,0.1,0.01536,1e-05,2.23443]
[1776748086589,46.82,75867.65,0.1,0.01535,1e-05,2.23381]
[1776748091624,46.82,75869.62,0.1,0.01538,1e-05,2.2365]
[1776748096662,46.81,75866.1,0.1,0.01532,1e-05,2.22925]
[1776748101694,46.81,75866.33,0.1,0.01532,1e-05,2.22882]
[1776748102736,46.81,75866.33,0.1,0.01532,1e-05,2.22882]
[1776748103141,46.81,75868.88,0.1,0.01535,1e-05,2.23326]
[1776748104910,46.81,75888.67,0.1,0.01563,1e-05,2.269]
[1776748110780,46.8,75893.72,0.1,0.0157,1e-05,2.27727]
[1776748117146,46.8,75895.83,0.1,0.01571,1e-05,2.27798]
[1776748117179,46.79,75897.0,0.1,0.01572,1e-05,2.27962]
[1776748120353,46.79,75897.23,0.1,0.01572,1e-05,2.27927]
[1776748120851,46.79,75897.9,0.1,0.01572,1e-05,2.28024]
[1776748122893,46.79,75921.72,0.1,0.01607,1e-05,2.32416]
[1776748127899,46.79,75930.74,0.1,0.0162,1e-05,2.34035]
[1776748132965,46.78,75931.78,0.1,0.01621,1e-05,2.34158]
[1776748137968,46.79,75931.96,0.1,0.01622,1e-05,2.34337]
[1776748142882,46.79,75941.51,0.1,0.01637,2e-05,2.36156]
[1776748143039,46.79,75947.29,0.1,0.01646,2e-05,2.37308]
[1776748143953,46.79,75947.29,0.1,0.01646,2e-05,2.37308]
[1776748144012,46.79,75947.29,0.1,0.01646,2e-05,2.37288]
[1776748149048,46.8,75940.69,0.1,0.01637,2e-05,2.36209]
[1776748154081,46.81,75947.82,0.1,0.0165,2e-05,2.37761]
[1776748155071,46.81,75947.82,0.1,0.0165,2e-05,2.37761]
[1776748155152,46.81,75952.86,0.1,0.01657,2e-05,2.38699]
[1776748156062,46.81,75952.86,0.1,0.01657,2e-05,2.38699]
[1776748156110,46.8,75945.48,0.1,0.01646,2e-05,2.37269]
[1776748156687,46.8,75945.48,0.1,0.01646,2e-05,2.37269]
[1776748157110,46.8,75945.48,0.1,0.01645,2e-05,2.37223]
[1776748158332,46.8,75935.5,0.1,0.0163,2e-05,2.35312]
[1776748159119,46.8,75936.42,0.1,0.01631,2e-05,2.35446]
[1776748164153,46.8,75931.44,0.1,0.01623,1e-05,2.34427]
[1776748165661,46.8,75931.26,0.1,0.01623,1e-05,2.34378]
[1776748166073,46.8,75931.26,0.1,0.01623,1e-05,2.34378]
[1776748174221,46.79,75917.59,0.1,0.016,1e-05,2.31506]
[1776748179257,46.79,75920.05,0.1,0.01603,1e-05,2.31923]
[1776748184291,46.79,75923.74,0.1,0.01609,1e-05,2.32564]
[1776748189328,46.79,75927.61,0.1,0.01614,1e-05,2.33235]
[1776748194365,46.78,75923.98,0.1,0.01608,1e-05,2.32499]
[1776748199400,46.78,75920.68,0.1,0.01603,1e-05,2.31829]
[1776748204435,46.78,75914.95,0.1,0.01594,1e-05,2.30731]
[1776748209471,46.78,75901.85,0.1,0.01574,1e-05,2.28271]
[1776748214506,46.79,75912.07,0.1,0.01592,1e-05,2.30484]
[1776748219541,46.8,75913.81,0.1,0.01597,1e-05,2.31058]
[1776748224578,46.82,75913.19,0.1,0.01599,1e-05,2.31315]
[1776748229610,46.83,75906.51,0.1,0.01591,1e-05,2.30382]
[1776748233676,46.83,75897.45,0.1,0.01576,1e-05,2.28467]
[1776748238744,46.83,75896.5,0.1,0.01575,1e-05,2.28277]
[1776748244720,46.83,75890.08,0.1,0.01565,1e-05,2.27063]
[1776748245611,46.83,75890.08,0.1,0.01565,1e-05,2.27063]
[1776748245722,46.83,75890.16,0.1,0.01565,1e-05,2.27053]
[1776748246366,46.83,75890.16,0.1,0.01565,1e-05,2.27053]
[1776748246729,46.83,75889.7,0.1,0.01564,1e-05,2.26944]
[1776748247467,46.83,75889.7,0.1,0.01564,1e-05,2.26944]
[1776748247735,46.83,75888.57,0.1,0.01563,1e-05,2.26712]
[1776748252962,46.82,75887.42,0.1,0.0156,1e-05,2.26406]
[1776748253295,46.82,75887.42,0.1,0.0156,1e-05,2.26406]
[1776748253022,46.82,75887.44,0.1,0.0156,1e-05,2.26386]
[1776748253817,46.82,75885.46,0.1,0.01557,1e-05,2.26]
[1776748259820,46.81,75888.62,0.1,0.0156,1e-05,2.26443]
[1776748263886,46.81,75875.83,0.1,0.01541,1e-05,2.24021]
[1776748268891,46.81,75879.33,0.1,0.01546,1e-05,2.24564]
[1776748270742,46.81,75882.3,0.1,0.0155,1e-05,2.25085]
[1776748271313,46.81,75882.3,0.1,0.0155,1e-05,2.25085]
[1776748270898,46.8,75882.33,0.1,0.0155,1e-05,2.2507]
[1776748271905,46.8,75881.54,0.1,0.01548,1e-05,2.24906]
[1776748276940,46.8,75882.51,0.1,0.01549,1e-05,2.24982]
[1776748278556,46.8,75884.5,0.1,0.01552,1e-05,2.25324]
[1776748278954,46.8,75885.61,0.1,0.01553,1e-05,2.25506]
[1776748280016,46.8,75885.61,0.1,0.01553,1e-05,2.25506]
[1776748280065,46.8,75885.86,0.1,0.01553,1e-05,2.2553]
[1776748286003,46.79,75887.85,0.1,0.01555,1e-05,2.25766]
[1776748287012,46.79,75887.85,0.1,0.01555,1e-05,2.25766]
[1776748287114,46.79,75888.98,0.1,0.01556,1e-05,2.25951]
[1776748291229,46.79,75888.84,0.1,0.01556,1e-05,2.25859]
[1776748291288,46.79,75887.87,0.1,0.01553,1e-05,2.25448]
[1776748297081,46.78,75881.3,0.1,0.01542,1e-05,2.24133]
[1776748301274,46.78,75881.3,0.1,0.01542,1e-05,2.24077]
[1776748301372,46.78,75881.85,0.1,0.01543,1e-05,2.24158]
[1776748302148,46.78,75881.85,0.1,0.01543,1e-05,2.24158]
[1776748302249,46.78,75883.21,0.1,0.01544,1e-05,2.24387]
[1776748308157,46.77,75881.79,0.1,0.01541,1e-05,2.24012]
[1776748314242,46.77,75882.89,0.1,0.01542,1e-05,2.24097]
[1776748320243,46.76,75883.13,0.1,0.01541,1e-05,2.24026]
[1776748321059,46.76,75883.13,0.1,0.01541,1e-05,2.24026]
[1776748321249,46.76,75882.83,0.1,0.01541,1e-05,2.23952]
[1776748323646,46.76,75879.99,0.1,0.01537,1e-05,2.234]
[1776748323716,46.76,75881.48,0.1,0.01539,1e-05,2.23653]
[1776748326467,46.76,75881.48,0.1,0.01538,1e-05,2.23636]
[1776748327294,46.76,75875.43,0.1,0.01529,1e-05,2.22505]
[1776748328299,46.76,75889.49,0.1,0.0155,1e-05,2.25072]
[1776748333338,46.75,75889.44,0.1,0.01549,1e-05,2.25013]
[1776748336291,46.75,75891.82,0.1,0.01552,1e-05,2.25407]
[1776748336357,46.75,75892.62,0.1,0.01553,1e-05,2.25533]
[1776748341393,46.75,75894.64,0.1,0.01555,1e-05,2.25799]
[1776748346429,46.74,75894.4,0.1,0.01554,1e-05,2.25652]
[1776748351462,46.74,75893.98,0.1,0.01551,1e-05,2.25262]
[1776748356502,46.73,75895.23,0.1,0.01552,1e-05,2.25389]
[1776748361537,46.73,75895.02,0.1,0.01551,1e-05,2.2523]
[1776748366578,46.72,75892.51,0.1,0.01547,1e-05,2.24674]
[1776748371613,46.72,75892.49,0.1,0.01546,1e-05,2.24578]
[1776748376647,46.72,75892.31,0.1,0.01545,1e-05,2.24453]
[1776748381682,46.71,75894.46,0.1,0.01547,1e-05,2.24753]
[1776748386717,46.71,75886.92,0.1,0.01536,1e-05,2.23292]
[1776748391753,46.7,75887.59,0.1,0.01536,1e-05,2.23334]
[1776748396787,46.7,75887.63,0.1,0.01536,1e-05,2.23261]
[1776748401824,46.7,75882.38,0.1,0.01527,1e-05,2.22233]
[1776748406858,46.69,75878.14,0.1,0.01521,1e-05,2.21405]
[1776748414946,46.69,75879.43,0.1,0.01521,1e-05,2.21338]
[1776748419950,46.69,75878.23,0.1,0.01518,1e-05,2.21069]
[1776748425019,46.69,75871.63,0.1,0.01509,1e-05,2.19834]
[1776748431027,46.68,75870.07,0.1,0.01506,1e-05,2.19507]
[1776748436064,46.68,75873.15,0.1,0.0151,1e-05,2.20021]
[1776748441101,46.68,75877.77,0.1,0.01516,1e-05,2.20806]
[1776748446135,46.68,75878.04,0.1,0.01516,1e-05,2.20805]
[1776748451168,46.68,75875.81,0.1,0.01513,1e-05,2.20355]
[1776748460231,46.67,75876.43,0.1,0.01513,1e-05,2.20385]
[1776748465302,46.67,75875.67,0.1,0.01512,1e-05,2.20204]
[1776748471308,46.67,75885.59,0.1,0.01524,1e-05,2.21721]
[1776748476345,46.67,75885.45,0.1,0.01523,1e-05,2.21634]
[1776748481380,46.66,75886.27,0.1,0.01524,1e-05,2.21721]
[1776748486415,46.66,75886.71,0.1,0.01524,1e-05,2.21737]
[1776748491450,46.66,75895.83,0.1,0.01536,1e-05,2.23321]
[1776748496484,46.65,75894.83,0.1,0.01534,1e-05,2.2306]
[1776748502527,46.65,75899.17,0.1,0.0154,1e-05,2.23754]
[1776748507562,46.65,75894.13,0.1,0.01532,1e-05,2.22755]
[1776748512597,46.64,75902.11,0.1,0.01543,1e-05,2.24125]
[1776748517634,46.64,75898.38,0.1,0.01537,1e-05,2.23356]
[1776748522670,46.63,75886.81,0.1,0.01519,1e-05,2.21179]
[1776748527704,46.63,75884.96,0.1,0.01516,1e-05,2.2078]
[1776748532745,46.63,75885.47,0.1,0.01515,1e-05,2.2059]
[1776748537778,46.63,75886.56,0.1,0.01516,1e-05,2.20727]
[1776748542814,46.62,75887.58,0.1,0.01517,1e-05,2.20849]
[1776748548856,46.62,75888.95,0.1,0.01518,1e-05,2.21021]
[1776748553893,46.62,75905.88,0.1,0.01542,1e-05,2.24024]
[1776748556779,46.62,75912.6,0.1,0.01552,1e-05,2.25237]
[1776748557103,46.62,75912.6,0.1,0.01552,1e-05,2.25237]
[1776748563962,46.62,75914.89,0.1,0.01555,1e-05,2.25711]
[1776748568144,46.62,75914.19,0.1,0.01555,1e-05,2.25669]
[1776748568480,46.62,75914.19,0.1,0.01555,1e-05,2.25669]
[1776748570277,46.62,75912.64,0.1,0.01553,1e-05,2.25442]
[1776748570377,46.62,75910.56,0.1,0.0155,1e-05,2.25063]
[1776748576076,46.63,75907.93,0.1,0.01547,1e-05,2.24602]
[1776748582092,46.63,75907.31,0.1,0.01546,1e-05,2.24512]
[1776748587127,46.63,75909.28,0.1,0.01549,1e-05,2.24891]
[1776748592164,46.63,75907.03,0.1,0.01544,1e-05,2.24284]
[1776748596014,46.63,75906.49,0.1,0.01544,1e-05,2.24193]
[1776748596088,46.63,75906.41,0.1,0.01544,1e-05,2.24187]
[1776748601225,46.63,75903.43,0.1,0.0154,1e-05,2.23665]
[1776748606287,46.63,75894.86,0.1,0.01527,1e-05,2.22024]
[1776748611295,46.62,75895.68,0.1,0.01527,1e-05,2.22094]
[1776748611752,46.62,75895.68,0.1,0.01527,1e-05,2.22094]
[1776748612302,46.62,75896.2,0.1,0.01528,1e-05,2.22173]
[1776748617632,46.62,75895.99,0.1,0.01528,1e-05,2.22169]
[1776748617698,46.62,75896.15,0.1,0.01528,1e-05,2.22207]
[1776748618327,46.62,75896.15,0.1,0.01528,1e-05,2.22207]
[1776748618413,46.62,75895.62,0.1,0.01527,1e-05,2.2212]
[1776748620126,46.62,75895.62,0.1,0.01527,1e-05,2.22129]
[1776748620358,46.62,75896.61,0.1,0.01529,1e-05,2.22318]
[1776748625393,46.62,75888.82,0.1,0.01518,1e-05,2.20881]
[1776748630428,46.62,75884.08,0.1,0.0151,1e-05,2.1997]
[1776748635179,46.62,75887.6,0.1,0.01515,1e-05,2.2056]
[1776748635463,46.62,75887.5,0.1,0.01515,1e-05,2.2053]
[1776748639732,46.62,75886.81,0.1,0.01514,1e-05,2.2037]
[1776748639951,46.62,75885.88,0.1,0.01512,1e-05,2.20191]
[1776748644863,46.61,75884.77,0.1,0.0151,1e-05,2.19935]
[1776748645536,46.61,75884.6,0.1,0.0151,1e-05,2.19894]
[1776748650568,46.61,75886.09,0.1,0.01512,1e-05,2.20109]
[1776748655603,46.61,75881.9,0.1,0.01504,1e-05,2.19096]
[1776748661645,46.61,75882.22,0.1,0.01504,1e-05,2.19102]
[1776748666708,46.6,75875.58,0.1,0.01494,1e-05,2.17877]
[1776748670233,46.6,75873.45,0.1,0.01491,1e-05,2.17478]
[1776748670659,46.6,75873.45,0.1,0.01491,1e-05,2.17478]
[1776748678768,46.6,75871.36,0.1,0.01488,1e-05,2.17052]
[1776748683803,46.6,75870.54,0.1,0.01486,1e-05,2.16875]
[1776748688838,46.6,75874.28,0.1,0.01491,1e-05,2.17512]
[1776748693873,46.6,75876.81,0.1,0.01495,1e-05,2.17934]
[1776748698924,46.6,75884.25,0.1,0.01505,1e-05,2.19225]
[1776748703959,46.59,75882.24,0.1,0.01502,1e-05,2.1883]
[1776748708994,46.59,75885.02,0.1,0.01505,1e-05,2.19299]
[1776748714029,46.59,75885.21,0.1,0.01504,1e-05,2.19094]
[1776748719064,46.59,75884.28,0.1,0.01502,1e-05,2.18902]
[1776748725106,46.59,75886.29,0.1,0.01505,1e-05,2.19235]
[1776748730140,46.59,75887.56,0.1,0.01507,1e-05,2.19436]
[1776748735177,46.59,75889.2,0.1,0.01509,1e-05,2.19701]
[1776748740211,46.59,75890.73,0.1,0.01511,1e-05,2.19946]
[1776748745248,46.58,75890.01,0.1,0.01509,1e-05,2.19785]
[1776748750281,46.58,75890.43,0.1,0.0151,1e-05,2.19832]
[1776748755316,46.58,75889.81,0.1,0.01509,1e-05,2.19693]
[1776748760351,46.58,75893.84,0.1,0.01514,1e-05,2.20391]
[1776748765386,46.58,75892.57,0.1,0.01512,1e-05,2.2013]
[1776748770421,46.58,75894.1,0.1,0.01514,1e-05,2.20376]
[1776748775456,46.58,75893.67,0.1,0.01512,1e-05,2.20058]
[1776748780491,46.57,75893.5,0.1,0.01511,1e-05,2.19996]
[1776748786533,46.57,75893.64,0.1,0.01511,1e-05,2.19983]
[1776748791568,46.57,75894.33,0.1,0.01512,1e-05,2.20073]
[1776748796603,46.57,75892.17,0.1,0.01509,1e-05,2.1965]
[1776748801638,46.57,75891.92,0.1,0.01508,1e-05,2.19573]
[1776748806673,46.57,75893.16,0.1,0.01509,1e-05,2.19766]
[1776748810885,46.57,75897.1,0.1,0.01515,1e-05,2.20457]
[1776748811708,46.57,75896.98,0.1,0.01515,1e-05,2.20421]
[1776748812654,46.57,75896.98,0.1,0.01515,1e-05,2.20421]
[1776748812719,46.57,75897.66,0.1,0.01516,1e-05,2.20536]
[1776748815086,46.56,75898.71,0.1,0.01517,1e-05,2.20711]
[1776748815737,46.56,75903.85,0.1,0.01524,1e-05,2.21633]
[1776748820772,46.56,75905.58,0.1,0.01527,1e-05,2.2194]
[1776748824801,46.57,75917.15,0.1,0.01544,1e-05,2.24168]
[1776748826850,46.57,75919.01,0.1,0.01547,1e-05,2.24586]
[1776748826905,46.58,75917.99,0.1,0.01547,1e-05,2.24476]
[1776748832856,46.59,75920.51,0.1,0.01551,1e-05,2.24966]
[1776748833462,46.59,75920.51,0.1,0.01551,1e-05,2.24966]
[1776748833864,46.59,75924.03,0.1,0.01556,1e-05,2.25643]
[1776748836513,46.59,75930.7,0.1,0.01567,1e-05,2.27016]
[1776748836884,46.6,75929.28,0.1,0.01566,1e-05,2.26825]
[1776748837212,46.6,75929.28,0.1,0.01566,1e-05,2.26825]
[1776748837908,46.6,75929.45,0.1,0.01566,1e-05,2.26927]
[1776748842927,46.6,75929.69,0.1,0.01566,1e-05,2.26927]
[1776748844315,46.6,75929.48,0.1,0.01566,1e-05,2.26866]
[1776748844942,46.6,75929.64,0.1,0.01566,1e-05,2.26896]
[1776748849143,46.59,75932.44,0.1,0.01569,1e-05,2.27323]
[1776748849979,46.59,75931.25,0.1,0.01568,1e-05,2.2708]
[1776748855015,46.6,75928.82,0.1,0.01566,1e-05,2.26847]
[1776748860051,46.6,75925.56,0.1,0.01561,1e-05,2.26253]
[1776748862077,46.61,75937.92,0.1,0.0158,1e-05,2.28679]
[1776748867102,46.62,75944.96,0.1,0.01593,1e-05,2.30321]
[1776748872137,46.64,75941.74,0.1,0.01592,1e-05,2.30116]
[1776748877175,46.65,75934.32,0.1,0.01583,1e-05,2.29072]
[1776748882211,46.67,75929.08,0.1,0.01579,1e-05,2.28445]
[1776748887246,46.68,75932.14,0.1,0.01586,1e-05,2.29352]
[1776748892280,46.7,75929.87,0.1,0.01584,1e-05,2.29055]
[1776748898341,46.72,75931.28,0.1,0.01589,1e-05,2.29723]
[1776748903376,46.73,75931.7,0.1,0.01592,1e-05,2.30138]
[1776748908416,46.75,75931.47,0.1,0.01595,1e-05,2.30429]
[1776748914436,46.76,75931.32,0.1,0.01598,1e-05,2.30798]
[1776748919471,46.78,75933.37,0.1,0.01603,1e-05,2.31507]
[1776748926521,46.8,75933.0,0.1,0.01607,1e-05,2.31889]
[1776748931557,46.81,75934.05,0.1,0.01611,1e-05,2.32406]
[1776748936591,46.82,75920.85,0.1,0.01593,1e-05,2.30186]
[1776748942633,46.83,75919.57,0.1,0.01592,1e-05,2.30063]
[1776748947668,46.84,75917.33,0.1,0.01591,1e-05,2.2997]
[1776748952703,46.84,75915.68,0.1,0.01588,1e-05,2.29557]
[1776748957738,46.84,75913.67,0.1,0.01585,1e-05,2.29152]
[1776748963779,46.84,75912.17,0.1,0.01583,1e-05,2.28835]
[1776748968841,46.84,75911.43,0.1,0.01581,1e-05,2.28665]
[1776748973850,46.84,75907.98,0.1,0.01576,1e-05,2.27996]
[1776748978911,46.84,75904.64,0.1,0.01571,1e-05,2.2735]
[1776748983920,46.84,75898.86,0.1,0.01562,1e-05,2.26265]
[1776748989098,46.84,75903.08,0.1,0.01568,1e-05,2.27027]
[1776748989962,46.84,75904.19,0.1,0.0157,1e-05,2.27223]
[1776748996010,46.84,75901.9,0.1,0.01568,1e-05,2.26935]
[1776748996988,46.84,75901.9,0.1,0.01568,1e-05,2.26935]
[1776748997011,46.84,75901.84,0.1,0.01568,1e-05,2.26946]
[1776749002047,46.84,75905.92,0.1,0.01574,1e-05,2.27703]
[1776749007083,46.84,75906.13,0.1,0.01574,1e-05,2.27715]
[1776749012119,46.84,75910.37,0.1,0.01578,1e-05,2.28254]
[1776749017158,46.85,75912.86,0.1,0.01584,1e-05,2.28958]
[1776749026247,46.88,75917.25,0.1,0.01595,1e-05,2.30386]
[1776749031259,46.89,75917.25,0.1,0.01597,1e-05,2.30629]
[1776749036316,46.9,75935.51,0.1,0.01627,2e-05,2.34405]
[1776749041009,46.92,75948.97,0.1,0.0165,2e-05,2.37265]
[1776749043067,46.92,75954.84,0.1,0.0166,2e-05,2.38484]
[1776749043168,46.93,75960.17,0.1,0.01669,2e-05,2.39602]
[1776749045844,46.93,75960.17,0.1,0.01669,2e-05,2.39604]
[1776749045847,46.93,75962.58,0.1,0.01673,2e-05,2.40069]
[1776749046342,46.93,75962.58,0.1,0.01673,2e-05,2.40069]
[1776749046621,46.93,75962.58,0.1,0.01673,2e-05,2.40069]
[1776749048588,46.93,75962.45,0.1,0.01673,2e-05,2.40047]
[1776749050372,46.93,75963.81,0.1,0.01675,2e-05,2.4031]
[1776749050971,46.93,75963.81,0.1,0.01675,2e-05,2.4031]
[1776749051060,46.93,75963.12,0.1,0.01674,2e-05,2.40179]
[1776749056460,46.94,75964.62,0.1,0.01678,2e-05,2.40691]
[1776749065497,46.95,75966.1,0.1,0.01683,2e-05,2.41365]
[1776749071536,46.96,75967.37,0.1,0.01686,2e-05,2.41638]
[1776749076600,46.97,75966.78,0.1,0.01687,2e-05,2.41731]
[1776749081606,46.98,75966.67,0.1,0.01688,2e-05,2.41915]
[1776749086670,46.99,75957.18,0.1,0.01675,2e-05,2.40302]
[1776749092683,47.0,75957.84,0.1,0.01678,2e-05,2.40684]
[1776749097719,47.01,75966.99,0.1,0.01694,2e-05,2.42646]
[1776749102753,47.02,75966.9,0.1,0.01696,2e-05,2.42826]
[1776749107789,47.03,75969.08,0.1,0.017,2e-05,2.4344]
[1776749110809,47.03,75955.86,0.1,0.01681,2e-05,2.41009]
[1776749115845,47.04,75957.54,0.1,0.01685,2e-05,2.4154]
[1776749120878,47.05,75958.72,0.1,0.01689,2e-05,2.41972]
[1776749125914,47.06,75960.9,0.1,0.01694,2e-05,2.42594]
[1776749130949,47.06,75960.07,0.1,0.01694,2e-05,2.42635]
[1776749135984,47.07,75958.01,0.1,0.01691,2e-05,2.4222]
[1776749141025,47.08,75954.59,0.1,0.01688,2e-05,2.41773]
[1776749146060,47.09,75950.14,0.1,0.01682,2e-05,2.41132]
[1776749151095,47.1,75948.16,0.1,0.01681,2e-05,2.40967]
[1776749156132,47.11,75947.43,0.1,0.01682,2e-05,2.41038]
[1776749161169,47.12,75946.01,0.1,0.01681,2e-05,2.40976]
[1776749166201,47.13,75944.65,0.1,0.01681,2e-05,2.40925]
[1776749169222,47.13,75955.63,0.1,0.01699,2e-05,2.4321]
[1776749175269,47.16,75962.0,0.1,0.01713,2e-05,2.44966]
[1776749181308,47.18,75963.5,0.1,0.0172,2e-05,2.45773]
[1776749186344,47.2,75964.94,0.1,0.01726,2e-05,2.46477]
[1776749187376,47.2,75953.59,0.1,0.01709,2e-05,2.44361]
[1776749192385,47.22,75958.91,0.1,0.01719,2e-05,2.45601]
[1776749197449,47.24,75959.97,0.1,0.01725,2e-05,2.46324]
[1776749202454,47.26,75961.63,0.1,0.01731,2e-05,2.47076]
[1776749208158,47.27,75967.29,0.1,0.01743,2e-05,2.48523]
[1776749211808,47.29,75969.21,0.1,0.01749,2e-05,2.4923]
[1776749211861,47.29,75969.21,0.1,0.01749,2e-05,2.4923]
[1776749211950,47.29,75969.21,0.1,0.01749,2e-05,2.4923]
[1776749211994,47.29,75970.22,0.1,0.01751,2e-05,2.49509]
[1776749212936,47.29,75970.22,0.1,0.01751,2e-05,2.49509]
[1776749213036,47.29,75970.12,0.1,0.01751,2e-05,2.49571]
[1776749213990,47.29,75970.12,0.1,0.01751,2e-05,2.49571]
[1776749221328,47.29,75969.81,0.1,0.0175,2e-05,2.49415]
[1776749221383,47.29,75968.77,0.1,0.01748,2e-05,2.49179]
[1776749226631,47.3,75970.81,0.1,0.01755,2e-05,2.49963]
[1776749232673,47.32,75970.66,0.1,0.01758,2e-05,2.50407]
[1776749237735,47.34,75968.96,0.1,0.01759,2e-05,2.50463]
[1776749242742,47.36,75969.12,0.1,0.01762,2e-05,2.50881]
[1776749247805,47.37,75970.52,0.1,0.01768,2e-05,2.51538]
[1776749251818,47.39,75961.33,0.1,0.01754,2e-05,2.49807]
[1776749253077,47.39,75919.76,0.1,0.01689,2e-05,2.41792]
[1776749253714,47.39,75919.76,0.1,0.01689,2e-05,2.41792]
[1776749253836,47.39,75919.76,0.1,0.01689,2e-05,2.41792]
[1776749254838,47.39,75890.65,0.1,0.01645,2e-05,2.36256]
[1776749255837,47.38,75872.85,0.1,0.01618,1e-05,2.32889]
[1776749260871,47.37,75874.36,0.1,0.01619,1e-05,2.32978]
[1776749262345,47.37,75854.43,0.1,0.01589,1e-05,2.29262]
[1776749267955,47.37,75853.31,0.1,0.01587,1e-05,2.28963]
[1776749272959,47.36,75857.46,0.1,0.01592,1e-05,2.2957]
[1776749278033,47.36,75860.07,0.1,0.01594,1e-05,2.29885]
[1776749283037,47.35,75860.13,0.1,0.01593,1e-05,2.29731]
[1776749288104,47.34,75860.14,0.1,0.01591,1e-05,2.29568]
[1776749294113,47.33,75859.87,0.1,0.01589,1e-05,2.29321]
[1776749297134,47.33,75873.1,0.1,0.01608,1e-05,2.31657]
[1776749303176,47.32,75876.63,0.1,0.01613,1e-05,2.32236]
[1776749308245,47.33,75877.96,0.1,0.01615,1e-05,2.32545]
[1776749313246,47.33,75874.68,0.1,0.01609,1e-05,2.31784]
[1776749318315,47.33,75873.1,0.1,0.01608,1e-05,2.31564]
[1776749323316,47.33,75872.46,0.1,0.01606,1e-05,2.31416]
[1776749328388,47.32,75871.26,0.1,0.01603,1e-05,2.31012]
[1776749336414,47.31,75872.92,0.1,0.01603,1e-05,2.31023]
[1776749338456,47.31,75884.23,0.1,0.01619,1e-05,2.33046]
[1776749343465,47.3,75885.03,0.1,0.01619,1e-05,2.32991]
[1776749348527,47.29,75883.22,0.1,0.01615,1e-05,2.32455]
[1776749353537,47.28,75885.29,0.1,0.01616,1e-05,2.32643]
[1776749358597,47.27,75890.97,0.1,0.01623,1e-05,2.33502]
[1776749365621,47.26,75891.51,0.1,0.01621,1e-05,2.33324]
[1776749374683,47.25,75892.05,0.1,0.01618,1e-05,2.32857]
[1776749380726,47.23,75892.11,0.1,0.01616,1e-05,2.32604]
[1776749385768,47.23,75893.58,0.1,0.01617,1e-05,2.32693]
[1776749390797,47.22,75895.66,0.1,0.01618,1e-05,2.32895]
[1776749395831,47.21,75895.12,0.1,0.01616,1e-05,2.32609]
[1776749400867,47.2,75894.29,0.1,0.01613,1e-05,2.32274]
[1776749406908,47.19,75888.92,0.1,0.01603,1e-05,2.31069]
[1776749411943,47.19,75887.27,0.1,0.016,1e-05,2.30595]
[1776749416978,47.18,75888.43,0.1,0.016,1e-05,2.30644]
[1776749422014,47.17,75889.89,0.1,0.01601,1e-05,2.30747]
[1776749427050,47.16,75883.76,0.1,0.01591,1e-05,2.29452]
[1776749433093,47.16,75879.81,0.1,0.01582,1e-05,2.28329]
[1776749439169,47.15,75885.22,0.1,0.01588,1e-05,2.29146]
[1776749444170,47.14,75885.78,0.1,0.01588,1e-05,2.291]
[1776749449240,47.13,75887.03,0.1,0.01589,1e-05,2.29182]
[1776749452719,47.13,75889.54,0.1,0.01592,1e-05,2.29556]
[1776749453232,47.13,75889.99,0.1,0.01592,1e-05,2.29609]
[1776749458268,47.13,75891.91,0.1,0.01596,1e-05,2.30062]
[1776749460647,47.13,75894.22,0.1,0.01599,1e-05,2.30508]
[1776749461293,47.14,75894.47,0.1,0.016,1e-05,2.30592]
[1776749466323,47.13,75889.73,0.1,0.01592,1e-05,2.29557]
[1776749472366,47.12,75888.65,0.1,0.01589,1e-05,2.29178]
[1776749477403,47.12,75880.99,0.1,0.01576,1e-05,2.27628]
[1776749482437,47.11,75881.14,0.1,0.01575,1e-05,2.27521]
[1776749487479,47.1,75871.39,0.1,0.0156,1e-05,2.25618]
[1776749492514,47.1,75874.57,0.1,0.01562,1e-05,2.25867]
[1776749498557,47.09,75874.93,0.1,0.01562,1e-05,2.2579]
[1776749504598,47.09,75870.14,0.1,0.01554,1e-05,2.24781]
[1776749508630,47.08,75869.71,0.1,0.01552,1e-05,2.24616]
[1776749509672,47.08,75867.42,0.1,0.01549,1e-05,2.24179]
[1776749514678,47.08,75867.29,0.1,0.01548,1e-05,2.24055]
[1776749519742,47.07,75866.92,0.1,0.01547,1e-05,2.2389]
[1776749522734,47.07,75847.83,0.1,0.01519,1e-05,2.20394]
[1776749527769,47.07,75839.65,0.1,0.01507,1e-05,2.18879]
[1776749534821,47.06,75840.83,0.1,0.01508,1e-05,2.19012]
[1776749539883,47.06,75839.48,0.1,0.01506,1e-05,2.18708]
[1776749544892,47.06,75836.11,0.1,0.01501,1e-05,2.18066]
[1776749549953,47.06,75832.87,0.1,0.01496,1e-05,2.17435]
[1776749554961,47.05,75829.69,0.1,0.0149,1e-05,2.16623]
[1776749560024,47.05,75832.57,0.1,0.01493,1e-05,2.17092]
[1776749565725,47.05,75831.54,0.1,0.01492,1e-05,2.16877]
[1776749565739,47.05,75831.71,0.1,0.01492,1e-05,2.16899]
[1776749567029,47.05,75831.71,0.1,0.01492,1e-05,2.16899]
[1776749567050,47.05,75831.71,0.1,0.01492,1e-05,2.16932]
[1776749572084,47.05,75832.01,0.1,0.01492,1e-05,2.16944]
[1776749577119,47.05,75833.29,0.1,0.01493,1e-05,2.17129]
[1776749584175,47.05,75837.59,0.1,0.01499,1e-05,2.17825]
[1776749589211,47.04,75836.26,0.1,0.01497,1e-05,2.17542]
[1776749594246,47.04,75846.97,0.1,0.01511,1e-05,2.1939]
[1776749599281,47.04,75847.68,0.1,0.01512,1e-05,2.19452]
[1776749604316,47.04,75854.04,0.1,0.0152,1e-05,2.20517]
[1776749609350,47.03,75858.96,0.1,0.01527,1e-05,2.21321]
[1776749614387,47.03,75861.16,0.1,0.01528,1e-05,2.21421]
[1776749619421,47.02,75859.31,0.1,0.01524,1e-05,2.21003]
[1776749624456,47.02,75864.9,0.1,0.01531,1e-05,2.21918]
[1776749628347,47.02,75864.2,0.1,0.0153,1e-05,2.21735]
[1776749628486,47.02,75862.78,0.1,0.01528,1e-05,2.2146]
[1776749630518,47.01,75877.02,0.1,0.01548,1e-05,2.23994]
[1776749635538,47.02,75878.58,0.1,0.0155,1e-05,2.24284]
[1776749639251,47.02,75875.28,0.1,0.01545,1e-05,2.23687]
[1776749639565,47.02,75872.11,0.1,0.01541,1e-05,2.23115]
[1776749641069,47.02,75869.02,0.1,0.01537,1e-05,2.22559]
[1776749641580,47.01,75869.02,0.1,0.01536,1e-05,2.22537]
[1776749643272,47.01,75869.01,0.1,0.01536,1e-05,2.22514]
[1776749643593,47.01,75869.43,0.1,0.01537,1e-05,2.22569]
[1776749648629,47.01,75867.7,0.1,0.01533,1e-05,2.22153]
[1776749653663,47.0,75870.69,0.1,0.01537,1e-05,2.22589]
[1776749658698,47.0,75870.74,0.1,0.01536,1e-05,2.22495]
[1776749663733,46.99,75872.38,0.1,0.01537,1e-05,2.22689]
[1776749668768,46.99,75872.77,0.1,0.01537,1e-05,2.22656]
[1776749673804,46.99,75872.3,0.1,0.01534,1e-05,2.22261]
[1776749680870,46.98,75873.15,0.1,0.01534,1e-05,2.22278]
[1776749688909,46.97,75873.92,0.1,0.01534,1e-05,2.22263]
[1776749693944,46.97,75874.31,0.1,0.01534,1e-05,2.22239]
[1776749698979,46.96,75861.31,0.1,0.01515,1e-05,2.19807]
[1776749704016,46.96,75859.62,0.1,0.01512,1e-05,2.19434]
[1776749710060,46.96,75857.69,0.1,0.01508,1e-05,2.18995]
[1776749718112,46.95,75855.93,0.1,0.01505,1e-05,2.18576]
[1776749723147,46.95,75854.8,0.1,0.01503,1e-05,2.18311]
[1776749728260,46.95,75855.39,0.1,0.01503,1e-05,2.18365]
[1776749728286,46.95,75859.38,0.1,0.01509,1e-05,2.19063]
[1776749735231,46.94,75861.51,0.1,0.0151,1e-05,2.19135]
[1776749740267,46.95,75869.86,0.1,0.01523,1e-05,2.2083]
[1776749745301,46.96,75876.18,0.1,0.01534,1e-05,2.22251]
[1776749750338,46.98,75877.9,0.1,0.0154,1e-05,2.22931]
[1776749755371,46.99,75869.37,0.1,0.01529,1e-05,2.21575]
[1776749761442,46.98,75868.35,0.1,0.01527,1e-05,2.21296]
[1776749766449,46.98,75875.29,0.1,0.01536,1e-05,2.22471]
[1776749771512,46.98,75881.36,0.1,0.01544,1e-05,2.23478]
[1776749776519,46.97,75880.99,0.1,0.01543,1e-05,2.23317]
[1776749781582,46.97,75877.28,0.1,0.01537,1e-05,2.22557]
[1776749786589,46.96,75877.19,0.1,0.01536,1e-05,2.22458]
[1776749791652,46.97,75876.21,0.1,0.01534,1e-05,2.22108]
[1776749796659,46.98,75876.18,0.1,0.01537,1e-05,2.22488]
[1776749801722,46.99,75876.17,0.1,0.01537,1e-05,2.22591]
[1776749807736,46.98,75877.36,0.1,0.01538,1e-05,2.2271]
[1776749813777,46.98,75877.58,0.1,0.01538,1e-05,2.22654]
[1776749818813,46.98,75870.38,0.1,0.01527,1e-05,2.21283]
[1776749823848,46.97,75868.26,0.1,0.01524,1e-05,2.20835]
[1776749828882,46.97,75867.13,0.1,0.01521,1e-05,2.20568]
[1776749833924,46.97,75861.93,0.1,0.01514,1e-05,2.19573]
[1776749840033,46.97,75857.31,0.1,0.01507,1e-05,2.18701]
[1776749840969,46.96,75856.54,0.1,0.01505,1e-05,2.18531]
[1776749843741,46.96,75856.31,0.1,0.01505,1e-05,2.18479]
[1776749843990,46.96,75856.31,0.1,0.01505,1e-05,2.18457]
[1776749845167,46.96,75855.06,0.1,0.01503,1e-05,2.18223]
[1776749846004,46.96,75855.11,0.1,0.01503,1e-05,2.1822]
[1776749851535,46.96,75854.71,0.1,0.01502,1e-05,2.18114]
[1776749852074,46.96,75857.0,0.1,0.01504,1e-05,2.18279]
[1776749852152,46.96,75857.0,0.1,0.01504,1e-05,2.18279]
[1776749853053,46.96,75857.0,0.1,0.01504,1e-05,2.18267]
[1776749853623,46.96,75857.0,0.1,0.01504,1e-05,2.18267]
[1776749854060,46.96,75863.52,0.1,0.01513,1e-05,2.19419]
[1776749854385,46.96,75863.52,0.1,0.01513,1e-05,2.19419]
[1776749855067,46.96,75865.24,0.1,0.01515,1e-05,2.19712]
[1776749855852,46.96,75865.24,0.1,0.01515,1e-05,2.19712]
[1776749855873,46.96,75865.86,0.1,0.01516,1e-05,2.19809]
[1776749860250,46.95,75867.69,0.1,0.01518,1e-05,2.20094]
[1776749860351,46.95,75866.1,0.1,0.01515,1e-05,2.1978]
[1776749861494,46.95,75866.1,0.1,0.01515,1e-05,2.1978]
[1776749861590,46.95,75865.0,0.1,0.01514,1e-05,2.19569]
[1776749862430,46.95,75865.0,0.1,0.01514,1e-05,2.19569]
[1776749862931,46.95,75865.0,0.1,0.01514,1e-05,2.19569]
[1776749865167,46.95,75863.35,0.1,0.01511,1e-05,2.19247]
[1776749865242,46.95,75862.94,0.1,0.0151,1e-05,2.19148]
[1776749872214,46.95,75861.48,0.1,0.01508,1e-05,2.18796]
[1776749879238,46.94,75861.58,0.1,0.01507,1e-05,2.18722]
[1776749881338,46.94,75860.58,0.1,0.01506,1e-05,2.18543]
[1776749881852,46.94,75860.58,0.1,0.01506,1e-05,2.18543]
[1776749882465,46.94,75865.26,0.1,0.01512,1e-05,2.19352]
[1776749882535,46.94,75867.72,0.1,0.01515,1e-05,2.19778]
[1776749883220,46.94,75867.72,0.1,0.01515,1e-05,2.19778]
[1776749883321,46.94,75869.77,0.1,0.01518,1e-05,2.2013]
[1776749889305,46.93,75870.13,0.1,0.01518,1e-05,2.20101]
[1776749894339,46.93,75874.16,0.1,0.01523,1e-05,2.20747]
[1776749899375,46.93,75875.76,0.1,0.01525,1e-05,2.20957]
[1776749901180,46.93,75875.76,0.1,0.01525,1e-05,2.20957]
[1776749901241,46.93,75876.71,0.1,0.01526,1e-05,2.21112]
[1776749902951,46.93,75876.71,0.1,0.01526,1e-05,2.21112]
[1776749902986,46.93,75878.34,0.1,0.01528,1e-05,2.21374]
[1776749908440,46.92,75878.34,0.1,0.01527,1e-05,2.21279]
[1776749913482,46.92,75880.47,0.1,0.01528,1e-05,2.21373]
[1776749918510,46.91,75881.49,0.1,0.01529,1e-05,2.2148]
[1776749922566,46.91,75869.39,0.1,0.01511,1e-05,2.19248]
[1776749927573,46.91,75870.75,0.1,0.01513,1e-05,2.19431]
[1776749932637,46.91,75873.22,0.1,0.01516,1e-05,2.1981]
[1776749937643,46.9,75873.4,0.1,0.01516,1e-05,2.19778]
[1776749942707,46.9,75873.41,0.1,0.01515,1e-05,2.19715]
[1776749952777,46.89,75868.17,0.1,0.01507,1e-05,2.18651]
[1776749958791,46.89,75869.08,0.1,0.01507,1e-05,2.18743]
[1776749964832,46.89,75868.12,0.1,0.01505,1e-05,2.18499]
[1776749970874,46.88,75867.37,0.1,0.01504,1e-05,2.18294]
[1776749975912,46.88,75860.22,0.1,0.01492,1e-05,2.16757]
[1776749981950,46.88,75860.67,0.1,0.01492,1e-05,2.16778]
[1776749987993,46.88,75860.77,0.1,0.01492,1e-05,2.16736]
[1776749993058,46.87,75834.48,0.1,0.01455,1e-05,2.1206]
[1776749998064,46.87,75833.81,0.1,0.01454,1e-05,2.11932]
[1776750003129,46.87,75840.5,0.1,0.01463,1e-05,2.13094]
[1776750008135,46.87,75849.59,0.1,0.01475,1e-05,2.14667]
[1776750013199,46.87,75846.89,0.1,0.01471,1e-05,2.1416]
[1776750019211,46.87,75844.79,0.1,0.01468,1e-05,2.13761]
[1776750026261,46.87,75845.0,0.1,0.01468,1e-05,2.13769]
[1776750031297,46.87,75843.45,0.1,0.01465,1e-05,2.13273]
[1776750036330,46.87,75842.12,0.1,0.01463,1e-05,2.13024]
[1776750041365,46.87,75839.99,0.1,0.0146,1e-05,2.12637]
[1776750046400,46.87,75841.73,0.1,0.01462,1e-05,2.12931]
[1776750049027,46.87,75846.3,0.1,0.01468,1e-05,2.13726]
[1776750049128,46.87,75847.66,0.1,0.0147,1e-05,2.1396]
[1776750055464,46.86,75848.1,0.1,0.0147,1e-05,2.14008]
[1776750060501,46.86,75849.46,0.1,0.01472,1e-05,2.14228]
[1776750065534,46.86,75848.18,0.1,0.0147,1e-05,2.13985]
[1776750070569,46.86,75848.55,0.1,0.01471,1e-05,2.14035]
[1776750075604,46.86,75848.78,0.1,0.01471,1e-05,2.14061]
[1776750080479,46.86,75848.98,0.1,0.01471,1e-05,2.1409]
[1776750080642,46.86,75849.15,0.1,0.01471,1e-05,2.14112]
[1776750085677,46.86,75841.72,0.1,0.01461,1e-05,2.12802]
[1776750091715,46.86,75840.92,0.1,0.01459,1e-05,2.12453]
[1776750096751,46.86,75837.46,0.1,0.01454,1e-05,2.11847]
[1776750101786,46.86,75840.86,0.1,0.01458,1e-05,2.12438]
[1776750108835,46.86,75840.45,0.1,0.01458,1e-05,2.1236]
[1776750112912,46.86,75841.61,0.1,0.01459,1e-05,2.12559]
[1776750112966,46.86,75848.04,0.1,0.01468,1e-05,2.13685]
[1776750113372,46.86,75848.04,0.1,0.01468,1e-05,2.13685]
[1776750113791,46.86,75848.04,0.1,0.01468,1e-05,2.13685]
[1776750118905,46.86,75848.75,0.1,0.01469,1e-05,2.13786]
[1776750124036,46.86,75854.67,0.1,0.01477,1e-05,2.14805]
[1776750129982,46.86,75851.0,0.1,0.01472,1e-05,2.14226]
[1776750135017,46.86,75851.61,0.1,0.01473,1e-05,2.14358]
[1776750140053,46.86,75850.69,0.1,0.01472,1e-05,2.14169]
[1776750144201,46.86,75850.64,0.1,0.01472,1e-05,2.14144]
[1776750144298,46.86,75849.87,0.1,0.01471,1e-05,2.14004]
[1776750152062,46.86,75849.86,0.1,0.01471,1e-05,2.14085]
[1776750152137,46.87,75849.44,0.1,0.01471,1e-05,2.14023]
[1776750157171,46.87,75849.63,0.1,0.01472,1e-05,2.14079]
[1776750163214,46.87,75850.11,0.1,0.01472,1e-05,2.14133]
[1776750168248,46.87,75850.75,0.1,0.01473,1e-05,2.14219]
[1776750173284,46.87,75850.95,0.1,0.01473,1e-05,2.14229]
[1776750180333,46.87,75850.31,0.1,0.01472,1e-05,2.14082]
[1776750185369,46.87,75849.33,0.1,0.0147,1e-05,2.13914]
[1776750190187,46.87,75851.49,0.1,0.01473,1e-05,2.14303]
[1776750190226,46.87,75851.55,0.1,0.01473,1e-05,2.14309]
[1776750192161,46.87,75851.55,0.1,0.01473,1e-05,2.14305]
[1776750192262,46.87,75851.58,0.1,0.01473,1e-05,2.14306]
[1776750193795,46.87,75851.58,0.1,0.01473,1e-05,2.14306]
[1776750193839,46.87,75851.5,0.1,0.01473,1e-05,2.14282]
[1776750199468,46.87,75851.02,0.1,0.01472,1e-05,2.14175]
[1776750204609,46.87,75849.86,0.1,0.01471,1e-05,2.13947]
[1776750210546,46.87,75850.26,0.1,0.01471,1e-05,2.13998]
[1776750215581,46.86,75851.28,0.1,0.01471,1e-05,2.13951]
[1776750220616,46.86,75851.04,0.1,0.0147,1e-05,2.13885]
[1776750225651,46.86,75850.09,0.1,0.01469,1e-05,2.13699]
[1776750230686,46.86,75849.05,0.1,0.01467,1e-05,2.13501]
[1776750235721,46.86,75840.18,0.1,0.01455,1e-05,2.11933]
[1776750240756,46.86,75846.14,0.1,0.01463,1e-05,2.12974]
[1776750246798,46.86,75847.9,0.1,0.01465,1e-05,2.13267]
[1776750253847,46.86,75848.14,0.1,0.01466,1e-05,2.13293]
[1776750263915,46.86,75848.36,0.1,0.01466,1e-05,2.1331]
[1776750268953,46.86,75842.1,0.1,0.01457,1e-05,2.12204]
[1776750273990,46.86,75840.93,0.1,0.01454,1e-05,2.11797]
[1776750279023,46.86,75839.18,0.1,0.01452,1e-05,2.11495]
[1776750285173,46.86,75837.83,0.1,0.0145,1e-05,2.11264]
[1776750291107,46.86,75837.64,0.1,0.0145,1e-05,2.11236]
[1776750299163,46.86,75838.19,0.1,0.01451,1e-05,2.11336]
[1776750303192,46.86,75826.18,0.1,0.01434,1e-05,2.09256]
[1776750308228,46.86,75828.44,0.1,0.01437,1e-05,2.09664]
[1776750313263,46.86,75827.95,0.1,0.01437,1e-05,2.09595]
[1776750317294,46.86,75816.21,0.1,0.01421,1e-05,2.07589]
[1776750322326,46.86,75813.92,0.1,0.01418,1e-05,2.07233]
[1776750327362,46.87,75814.15,0.1,0.01419,1e-05,2.0731]
[1776750332396,46.87,75810.26,0.1,0.01413,1e-05,2.0648]
[1776750337433,46.87,75814.37,0.1,0.01419,1e-05,2.07222]
[1776750342466,46.87,75811.85,0.1,0.01415,1e-05,2.06823]
[1776750347501,46.87,75811.13,0.1,0.01415,1e-05,2.06736]
[1776750352541,46.87,75814.19,0.1,0.01419,1e-05,2.07294]
[1776750357571,46.87,75814.85,0.1,0.0142,1e-05,2.07432]
[1776750362605,46.88,75812.62,0.1,0.01417,1e-05,2.07072]
[1776750367641,46.88,75808.19,0.1,0.01412,1e-05,2.06338]
[1776750373683,46.88,75807.96,0.1,0.01412,1e-05,2.06331]
[1776750378717,46.88,75807.65,0.1,0.01411,1e-05,2.06312]
[1776750383757,46.88,75799.57,0.1,0.01401,1e-05,2.04974]
[1776750391813,46.89,75799.72,0.1,0.01401,1e-05,2.04875]
[1776750396848,46.89,75810.4,0.1,0.01415,1e-05,2.06745]
[1776750401883,46.89,75811.58,0.1,0.01417,1e-05,2.06985]
[1776750406918,46.89,75809.44,0.1,0.01414,1e-05,2.06658]
[1776750411953,46.89,75809.26,0.1,0.01415,1e-05,2.06668]
[1776750416988,46.89,75805.41,0.1,0.0141,1e-05,2.06055]
[1776750422025,46.9,75806.67,0.1,0.01412,1e-05,2.06316]
[1776750425046,46.9,75806.03,0.1,0.01411,1e-05,2.06234]
[1776750427059,46.9,75799.53,0.1,0.01403,1e-05,2.05145]
[1776750432095,46.9,75797.5,0.1,0.014,1e-05,2.04857]
[1776750437135,46.9,75799.76,0.1,0.01404,1e-05,2.05302]
[1776750443173,46.91,75801.86,0.1,0.01407,1e-05,2.05729]
[1776750448209,46.91,75811.74,0.1,0.01421,1e-05,2.07474]
[1776750453244,46.91,75812.16,0.1,0.0142,1e-05,2.07387]
[1776750458282,46.91,75813.18,0.1,0.01422,1e-05,2.07605]
[1776750463318,46.92,75813.0,0.1,0.01422,1e-05,2.07618]
[1776750468353,46.92,75811.86,0.1,0.01421,1e-05,2.07468]
[1776750473388,46.92,75811.73,0.1,0.01421,1e-05,2.0749]
[1776750479430,46.92,75812.56,0.1,0.01423,1e-05,2.07685]
[1776750485473,46.93,75812.2,0.1,0.01423,1e-05,2.07675]
[1776750491514,46.93,75820.27,0.1,0.01434,1e-05,2.09106]
[1776750496658,46.93,75817.56,0.1,0.01431,1e-05,2.08666]
[1776750502598,46.93,75816.27,0.1,0.01429,1e-05,2.08476]
[1776750509641,46.93,75816.11,0.1,0.01429,1e-05,2.08484]
[1776750515684,46.93,75817.14,0.1,0.01429,1e-05,2.08485]
[1776750520724,46.93,75816.94,0.1,0.01429,1e-05,2.08471]
[1776750525753,46.94,75813.77,0.1,0.01425,1e-05,2.07947]
[1776750530788,46.94,75813.65,0.1,0.01425,1e-05,2.07948]
[1776750535824,46.94,75810.83,0.1,0.01422,1e-05,2.07489]
[1776750544887,46.94,75810.92,0.1,0.01422,1e-05,2.07554]
[1776750557080,46.94,75812.47,0.1,0.01425,1e-05,2.07876]
[1776750564020,46.94,75812.56,0.1,0.01425,1e-05,2.07924]
[1776750570061,46.94,75811.78,0.1,0.01424,1e-05,2.07818]
[1776750577225,46.95,75808.45,0.1,0.01419,1e-05,2.07085]
[1776750584160,46.95,75808.8,0.1,0.0142,1e-05,2.07186]
[1776750589195,46.95,75812.97,0.1,0.01425,1e-05,2.07929]
[1776750595237,46.95,75809.47,0.1,0.01421,1e-05,2.07356]
[1776750600273,46.95,75810.06,0.1,0.01422,1e-05,2.07483]
[1776750604304,46.95,75794.05,0.1,0.01401,1e-05,2.04774]
[1776750607435,46.95,75807.06,0.1,0.01418,1e-05,2.07022]
[1776750613365,46.96,75808.05,0.1,0.0142,1e-05,2.07231]
[1776750618400,46.96,75807.53,0.1,0.01419,1e-05,2.07174]
[1776750624447,46.96,75808.57,0.1,0.01421,1e-05,2.07393]
[1776750629482,46.96,75800.08,0.1,0.0141,1e-05,2.0598]
[1776750634517,46.96,75801.49,0.1,0.01411,1e-05,2.0607]
[1776750639552,46.97,75801.84,0.1,0.01412,1e-05,2.0618]
[1776750644587,46.97,75802.34,0.1,0.01413,1e-05,2.06314]
[1776750651636,46.97,75802.58,0.1,0.01414,1e-05,2.06423]
[1776750656671,46.97,75802.23,0.1,0.01414,1e-05,2.06412]
[1776750661707,46.98,75801.92,0.1,0.01414,1e-05,2.06408]
[1776750666741,46.98,75805.92,0.1,0.01419,1e-05,2.07142]
[1776750671775,46.98,75803.75,0.1,0.01417,1e-05,2.06816]
[1776750676811,46.98,75802.36,0.1,0.01415,1e-05,2.06625]
[1776750681846,46.99,75801.46,0.1,0.01415,1e-05,2.06521]
[1776750686881,46.99,75802.54,0.1,0.01416,1e-05,2.06754]
[1776750692925,46.99,75802.27,0.1,0.01415,1e-05,2.06564]
[1776750698071,46.99,75803.34,0.1,0.01417,1e-05,2.06803]
[1776750704001,47.0,75802.73,0.1,0.01417,1e-05,2.06746]
[1776750709036,47.0,75794.41,0.1,0.01406,1e-05,2.05383]
[1776750718211,47.0,75799.26,0.1,0.01413,1e-05,2.0632]
[1776750724140,47.01,75798.9,0.1,0.01413,1e-05,2.06312]
[1776750730183,47.01,75799.12,0.1,0.01414,1e-05,2.06422]
[1776750735218,47.01,75804.77,0.1,0.01422,1e-05,2.07436]
[1776750740253,47.01,75804.14,0.1,0.01422,1e-05,2.07372]
[1776750747305,47.02,75803.17,0.1,0.01421,1e-05,2.07267]
[1776750752340,47.02,75798.28,0.1,0.01413,1e-05,2.06275]
[1776750757375,47.02,75805.07,0.1,0.01423,1e-05,2.07489]
[1776750763417,47.02,75805.77,0.1,0.01424,1e-05,2.07658]
[1776750768576,47.02,75813.27,0.1,0.01435,1e-05,2.08987]
[1776750774493,47.03,75811.74,0.1,0.01433,1e-05,2.0876]
[1776750780538,47.03,75811.67,0.1,0.01433,1e-05,2.08784]
[1776750785572,47.03,75818.97,0.1,0.01443,1e-05,2.10067]
[1776750791613,47.03,75825.62,0.1,0.01452,1e-05,2.11231]
[1776750796647,47.03,75824.45,0.1,0.01451,1e-05,2.11037]
[1776750803698,47.03,75818.17,0.1,0.01442,1e-05,2.09969]
[1776750808857,47.03,75820.33,0.1,0.01445,1e-05,2.10354]
[1776750814774,47.03,75818.5,0.1,0.01442,1e-05,2.09846]
[1776750819809,47.03,75816.71,0.1,0.01439,1e-05,2.09554]
[1776750826017,47.03,75817.53,0.1,0.01441,1e-05,2.09713]
[1776750831900,47.03,75815.99,0.1,0.01439,1e-05,2.09472]
[1776750836933,47.04,75814.99,0.1,0.01437,1e-05,2.0932]
[1776750841971,47.04,75814.01,0.1,0.01436,1e-05,2.09172]
[1776750847006,47.04,75811.93,0.1,0.01434,1e-05,2.08839]
[1776750852044,47.04,75813.72,0.1,0.01436,1e-05,2.09172]
[1776750857079,47.04,75812.46,0.1,0.01435,1e-05,2.08976]
[1776750864128,47.04,75811.94,0.1,0.01434,1e-05,2.08921]
[1776750869166,47.04,75807.57,0.1,0.01429,1e-05,2.08195]
[1776750874201,47.04,75804.85,0.1,0.01424,1e-05,2.07558]
[1776750879347,47.05,75805.61,0.1,0.01425,1e-05,2.07732]
[1776750885278,47.05,75814.8,0.1,0.01438,1e-05,2.09348]
[1776750890312,47.05,75814.56,0.1,0.01438,1e-05,2.09328]
[1776750895348,47.05,75815.4,0.1,0.01439,1e-05,2.09494]
[1776750900384,47.05,75824.65,0.1,0.01452,1e-05,2.11112]
[1776750905418,47.05,75826.4,0.1,0.01454,1e-05,2.11421]
[1776750910454,47.05,75826.2,0.1,0.01454,1e-05,2.11387]
[1776750915488,47.05,75825.6,0.1,0.01453,1e-05,2.1128]
[1776750920524,47.05,75826.09,0.1,0.01454,1e-05,2.11358]
[1776750925559,47.05,75825.08,0.1,0.01452,1e-05,2.11173]
[1776750933617,47.05,75824.04,0.1,0.01449,1e-05,2.10771]
[1776750938652,47.05,75821.16,0.1,0.01445,1e-05,2.10265]
[1776750945702,47.05,75820.48,0.1,0.01444,1e-05,2.10144]
[1776750950737,47.05,75819.87,0.1,0.01444,1e-05,2.10039]
[1776750955771,47.05,75818.94,0.1,0.01442,1e-05,2.09882]
[1776750960808,47.05,75816.11,0.1,0.01439,1e-05,2.094]
[1776750965842,47.05,75814.85,0.1,0.01437,1e-05,2.09194]
[1776750974905,47.05,75813.73,0.1,0.01436,1e-05,2.09027]
[1776750980053,47.05,75811.83,0.1,0.01433,1e-05,2.08716]
[1776750985983,47.05,75815.38,0.1,0.01438,1e-05,2.09347]
[1776750993032,47.05,75815.3,0.1,0.01437,1e-05,2.09141]
[1776750998067,47.05,75815.51,0.1,0.01437,1e-05,2.09184]
[1776751003101,47.05,75816.14,0.1,0.01438,1e-05,2.09295]
[1776751009143,47.05,75819.76,0.1,0.01443,1e-05,2.0992]
[1776751015187,47.05,75819.41,0.1,0.01443,1e-05,2.09862]
[1776751020338,47.05,75815.84,0.1,0.01438,1e-05,2.09249]
[1776751024250,47.05,75801.41,0.1,0.01418,1e-05,2.06781]
[1776751029284,47.06,75799.18,0.1,0.01416,1e-05,2.06436]
[1776751034319,47.06,75798.26,0.1,0.01415,1e-05,2.06317]
[1776751039354,47.06,75798.65,0.1,0.01416,1e-05,2.06422]
[1776751044389,47.06,75800.67,0.1,0.01419,1e-05,2.06811]
[1776751049424,47.06,75795.97,0.1,0.01413,1e-05,2.06051]
[1776751054458,47.07,75798.02,0.1,0.01414,1e-05,2.06241]
[1776751059494,47.07,75802.62,0.1,0.01421,1e-05,2.07068]
[1776751061842,47.07,75803.09,0.1,0.01422,1e-05,2.07163]
[1776751061925,47.07,75803.09,0.1,0.01422,1e-05,2.07163]
[1776751061982,47.07,75803.27,0.1,0.01422,1e-05,2.07194]
[1776751067550,47.07,75805.14,0.1,0.01425,1e-05,2.07623]
[1776751070141,47.07,75805.36,0.1,0.01426,1e-05,2.0768]
[1776751070174,47.08,75805.62,0.1,0.01426,1e-05,2.07745]
[1776751075606,47.08,75806.42,0.1,0.01428,1e-05,2.07932]
[1776751080790,47.08,75807.63,0.1,0.0143,1e-05,2.08169]
[1776751086685,47.08,75807.84,0.1,0.0143,1e-05,2.08239]
[1776751091718,47.08,75806.78,0.1,0.01429,1e-05,2.08085]
[1776751095745,47.08,75819.05,0.1,0.01446,1e-05,2.1022]
[1776751100930,47.08,75820.85,0.1,0.01448,1e-05,2.10542]
[1776751106822,47.08,75820.13,0.1,0.01447,1e-05,2.10432]
[1776751111847,47.08,75820.43,0.1,0.01446,1e-05,2.10291]
[1776751116895,47.09,75818.37,0.1,0.01444,1e-05,2.09956]
[1776751121930,47.09,75818.53,0.1,0.01444,1e-05,2.10006]
[1776751126965,47.09,75818.02,0.1,0.01444,1e-05,2.09941]
[1776751132000,47.09,75818.86,0.1,0.01445,1e-05,2.1011]
[1776751137034,47.09,75817.01,0.1,0.01443,1e-05,2.09815]
[1776751142071,47.09,75817.05,0.1,0.01443,1e-05,2.09849]
[1776751147107,47.09,75822.37,0.1,0.0145,1e-05,2.10796]
[1776751152142,47.09,75819.14,0.1,0.01446,1e-05,2.10257]
[1776751157177,47.09,75816.72,0.1,0.01443,1e-05,2.09864]
[1776751167247,47.1,75817.38,0.1,0.01445,1e-05,2.10035]
[1776751172285,47.1,75822.91,0.1,0.01451,1e-05,2.10813]
[1776751177317,47.1,75824.44,0.1,0.01453,1e-05,2.11099]
[1776751183363,47.1,75824.17,0.1,0.01453,1e-05,2.11076]
[1776751190409,47.1,75815.3,0.1,0.01441,1e-05,2.09579]
[1776751196451,47.1,75813.8,0.1,0.01439,1e-05,2.09362]
[1776751201636,47.11,75813.45,0.1,0.01439,1e-05,2.09339]
[1776751207534,47.11,75818.53,0.1,0.01447,1e-05,2.10254]
[1776751212569,47.11,75817.8,0.1,0.01446,1e-05,2.10157]
[1776751217604,47.11,75817.74,0.1,0.01446,1e-05,2.10176]
[1776751222639,47.11,75819.85,0.1,0.01449,1e-05,2.10569]
[1776751227674,47.11,75817.63,0.1,0.01446,1e-05,2.10214]
[1776751232710,47.11,75815.45,0.1,0.01442,1e-05,2.09664]
[1776751237745,47.12,75816.32,0.1,0.01444,1e-05,2.0985]
[1776751244795,47.12,75817.17,0.1,0.01445,1e-05,2.10045]
[1776751252053,47.12,75819.51,0.1,0.01449,1e-05,2.10502]
[1776751257887,47.12,75825.79,0.1,0.01458,1e-05,2.11621]
[1776751262921,47.12,75834.07,0.1,0.01469,1e-05,2.13078]
[1776751267957,47.12,75823.36,0.1,0.01454,1e-05,2.11227]
[1776751272994,47.12,75822.8,0.1,0.01454,1e-05,2.11159]
[1776751277023,47.13,75811.15,0.1,0.01438,1e-05,2.09175]
[1776751282263,47.13,75810.62,0.1,0.01438,1e-05,2.09127]
[1776751288097,47.13,75809.8,0.1,0.01437,1e-05,2.09038]
[1776751293131,47.13,75803.54,0.1,0.01428,1e-05,2.07804]
[1776751297162,47.13,75790.83,0.1,0.01411,1e-05,2.05681]
[1776751302404,47.14,75784.12,0.1,0.01403,1e-05,2.04608]
[1776751310252,47.14,75784.06,0.1,0.01404,1e-05,2.04698]
[1776751314280,47.15,75767.71,0.1,0.01382,1e-05,2.01998]
[1776751319314,47.15,75773.4,0.1,0.0139,1e-05,2.03032]
[1776751324355,47.15,75773.14,0.1,0.01391,1e-05,2.03064]
[1776751329387,47.16,75775.95,0.1,0.01395,1e-05,2.03611]
[1776751332625,47.16,75788.66,0.1,0.01412,1e-05,2.05794]
[1776751338448,47.16,75787.29,0.1,0.01411,1e-05,2.05622]
[1776751343483,47.16,75785.14,0.1,0.01408,1e-05,2.0531]
[1776751349525,47.17,75786.57,0.1,0.01411,1e-05,2.05619]
[1776751354561,47.17,75783.48,0.1,0.01406,1e-05,2.04948]
[1776751359595,47.17,75777.97,0.1,0.01399,1e-05,2.04075]
[1776751365637,47.17,75786.89,0.1,0.01411,1e-05,2.05651]
[1776751369665,47.18,75775.11,0.1,0.01396,1e-05,2.03703]
[1776751374700,47.18,75772.76,0.1,0.01393,1e-05,2.03373]
[1776751377721,47.18,75757.02,0.1,0.01373,1e-05,2.00783]
[1776751379834,47.18,75757.02,0.1,0.01373,1e-05,2.00783]
[1776751379838,47.18,75755.08,0.1,0.01371,1e-05,2.00495]
[1776751380961,47.18,75755.08,0.1,0.01371,1e-05,2.00513]
[1776751381748,47.19,75753.98,0.1,0.0137,1e-05,2.00349]
[1776751386784,47.19,75750.88,0.1,0.01367,1e-05,1.99926]
[1776751391828,47.19,75747.62,0.1,0.01363,1e-05,1.9948]
[1776751395848,47.2,75736.56,0.1,0.0135,1e-05,1.97734]
[1776751400883,47.2,75734.5,0.1,0.01348,1e-05,1.97511]
[1776751405919,47.21,75741.06,0.1,0.01357,1e-05,1.98701]
[1776751411961,47.21,75747.62,0.1,0.01365,1e-05,1.99708]
[1776751414983,47.22,75764.76,0.1,0.01388,1e-05,2.02624]
[1776751420016,47.22,75773.35,0.1,0.014,1e-05,2.04135]
[1776751426060,47.22,75778.73,0.1,0.01407,1e-05,2.05115]
[1776751431095,47.23,75773.63,0.1,0.01401,1e-05,2.0431]
[1776751436130,47.23,75772.92,0.1,0.01401,1e-05,2.04249]
[1776751441166,47.23,75770.42,0.1,0.01398,1e-05,2.03889]
[1776751446201,47.23,75769.75,0.1,0.01398,1e-05,2.03838]
[1776751451236,47.24,75766.62,0.1,0.01394,1e-05,2.03375]
[1776751456270,47.24,75770.1,0.1,0.01399,1e-05,2.04035]
[1776751461306,47.24,75772.96,0.1,0.01403,1e-05,2.04576]
[1776751464326,47.25,75776.91,0.1,0.01409,1e-05,2.05274]
[1776751472382,47.25,75776.5,0.1,0.01408,1e-05,2.05081]
[1776751477418,47.25,75767.08,0.1,0.01396,1e-05,2.03548]
[1776751483677,47.26,75767.74,0.1,0.01397,1e-05,2.03732]
[1776751489503,47.26,75768.09,0.1,0.01398,1e-05,2.03862]
[1776751494537,47.26,75762.96,0.1,0.01392,1e-05,2.03066]
[1776751499571,47.27,75763.71,0.1,0.01393,1e-05,2.03264]
[1776751504607,47.27,75767.13,0.1,0.01398,1e-05,2.0391]
[1776751510649,47.27,75765.1,0.1,0.01396,1e-05,2.03655]
[1776751515683,47.28,75767.91,0.1,0.01401,1e-05,2.04199]
[1776751520719,47.28,75775.28,0.1,0.01411,1e-05,2.05503]
[1776751527768,47.28,75773.53,0.1,0.01409,1e-05,2.05284]
[1776751533813,47.29,75772.77,0.1,0.01407,1e-05,2.05019]
[1776751539855,47.29,75767.07,0.1,0.014,1e-05,2.04134]
[1776751544891,47.29,75755.17,0.1,0.01385,1e-05,2.02202]
[1776751549927,47.3,75753.24,0.1,0.01383,1e-05,2.01958]
[1776751557983,47.3,75748.06,0.1,0.01378,1e-05,2.01227]
[1776751563018,47.31,75758.92,0.1,0.01393,1e-05,2.03117]
[1776751568052,47.31,75760.75,0.1,0.01396,1e-05,2.03491]
[1776751571077,47.31,75774.52,0.1,0.01414,1e-05,2.0585]
[1776751576110,47.31,75773.95,0.1,0.01414,1e-05,2.05801]
[1776751581163,47.32,75770.84,0.1,0.0141,1e-05,2.05321]
[1776751586199,47.32,75767.99,0.1,0.01406,1e-05,2.04891]
[1776751591237,47.32,75769.43,0.1,0.01407,1e-05,2.04984]
[1776751597276,47.32,75769.06,0.1,0.01407,1e-05,2.04985]
[1776751603317,47.33,75769.75,0.1,0.01409,1e-05,2.05164]
[1776751608354,47.33,75769.92,0.1,0.0141,1e-05,2.05255]
[1776751614594,47.33,75770.35,0.1,0.01411,1e-05,2.05389]
[1776751620438,47.33,75770.97,0.1,0.01412,1e-05,2.05554]
[1776751625472,47.34,75761.6,0.1,0.014,1e-05,2.04032]
[1776751631514,47.34,75762.31,0.1,0.01402,1e-05,2.04227]
[1776751640577,47.35,75762.83,0.1,0.01403,1e-05,2.04426]
[1776751645612,47.35,75766.48,0.1,0.01408,1e-05,2.051]
[1776751650646,47.35,75765.93,0.1,0.01408,1e-05,2.05059]
[1776751655681,47.35,75765.88,0.1,0.01407,1e-05,2.04903]
[1776751661724,47.36,75759.57,0.1,0.01399,1e-05,2.03914]
[1776751666759,47.36,75761.45,0.1,0.01402,1e-05,2.04288]
[1776751671794,47.36,75758.48,0.1,0.01399,1e-05,2.03845]
[1776751677837,47.37,75753.94,0.1,0.01393,1e-05,2.0315]
[1776751682873,47.37,75751.64,0.1,0.01391,1e-05,2.02821]
[1776751691936,47.37,75750.81,0.1,0.01391,1e-05,2.02779]
[1776751696970,47.38,75759.93,0.1,0.01403,1e-05,2.04352]
[1776751702006,47.38,75760.12,0.1,0.01403,1e-05,2.04424]
[1776751707041,47.38,75771.8,0.1,0.01419,1e-05,2.06434]
[1776751713082,47.38,75775.71,0.1,0.01423,1e-05,2.06924]
[1776751718118,47.38,75775.15,0.1,0.01423,1e-05,2.06857]
[1776751723154,47.38,75773.67,0.1,0.01421,1e-05,2.06635]
[1776751728188,47.38,75774.01,0.1,0.01422,1e-05,2.06725]
[1776751733224,47.39,75773.67,0.1,0.01422,1e-05,2.06702]
[1776751738258,47.39,75774.36,0.1,0.01423,1e-05,2.06856]
[1776751743295,47.39,75773.1,0.1,0.01421,1e-05,2.06683]
[1776751748329,47.39,75775.12,0.1,0.01425,1e-05,2.07067]
[1776751753365,47.39,75779.73,0.1,0.01431,1e-05,2.07891]
[1776751758399,47.4,75779.38,0.1,0.01431,1e-05,2.07869]
[1776751763435,47.4,75777.16,0.1,0.01428,1e-05,2.07531]
[1776751768470,47.4,75779.39,0.1,0.01431,1e-05,2.07953]
[1776751773504,47.4,75782.96,0.1,0.01435,1e-05,2.08397]
[1776751778541,47.4,75779.62,0.1,0.01431,1e-05,2.07878]
[1776751781854,47.4,75779.16,0.1,0.01431,1e-05,2.07809]
[1776751781910,47.4,75779.3,0.1,0.01431,1e-05,2.07851]
[1776751787603,47.41,75778.4,0.1,0.01431,1e-05,2.07833]
[1776751788989,47.41,75778.4,0.1,0.01431,1e-05,2.07833]
[1776751789085,47.41,75778.34,0.1,0.01431,1e-05,2.07845]
[1776751794652,47.41,75776.44,0.1,0.01429,1e-05,2.07576]
[1776751799687,47.42,75774.84,0.1,0.01427,1e-05,2.0735]
[1776751804723,47.42,75772.09,0.1,0.01424,1e-05,2.06929]
[1776751809757,47.42,75771.07,0.1,0.01423,1e-05,2.06807]
[1776751814793,47.42,75769.73,0.1,0.01421,1e-05,2.06633]
[1776751819828,47.43,75779.51,0.1,0.01435,1e-05,2.0835]
[1776751824863,47.43,75787.66,0.1,0.01446,1e-05,2.09775]
[1776751829898,47.43,75788.62,0.1,0.01448,1e-05,2.09965]
[1776751834933,47.43,75786.17,0.1,0.01443,1e-05,2.09365]
[1776751839968,47.43,75785.24,0.1,0.01442,1e-05,2.09233]
[1776751845008,47.43,75784.37,0.1,0.01441,1e-05,2.09109]
[1776751851045,47.43,75784.2,0.1,0.01441,1e-05,2.0911]
[1776751856288,47.43,75783.07,0.1,0.0144,1e-05,2.08941]
[1776751862124,47.44,75782.88,0.1,0.0144,1e-05,2.08935]
[1776751866358,47.44,75770.99,0.1,0.01424,1e-05,2.06927]
[1776751872193,47.44,75779.26,0.1,0.01435,1e-05,2.08374]
[1776751877229,47.44,75779.05,0.1,0.01435,1e-05,2.08365]
[1776751882263,47.44,75780.81,0.1,0.01438,1e-05,2.08694]
[1776751887298,47.44,75779.28,0.1,0.01436,1e-05,2.08458]
[1776751892334,47.44,75779.16,0.1,0.01435,1e-05,2.08261]
[1776751898376,47.45,75779.85,0.1,0.01436,1e-05,2.08412]
[1776751903411,47.45,75781.64,0.1,0.01439,1e-05,2.08744]
[1776751909456,47.45,75782.43,0.1,0.0144,1e-05,2.08906]
[1776751914493,47.45,75782.5,0.1,0.0144,1e-05,2.08938]
[1776751919527,47.45,75785.31,0.1,0.01444,1e-05,2.09438]
[1776751924563,47.45,75785.92,0.1,0.01445,1e-05,2.09558]
[1776751928591,47.45,75773.86,0.1,0.01429,1e-05,2.0751]
[1776751933628,47.45,75766.53,0.1,0.01419,1e-05,2.06299]
[1776751938662,47.45,75769.17,0.1,0.01423,1e-05,2.06783]
[1776751944706,47.46,75767.93,0.1,0.01422,1e-05,2.06623]
[1776751949740,47.46,75764.85,0.1,0.01418,1e-05,2.06137]
[1776751954816,47.46,75757.96,0.1,0.01408,1e-05,2.04809]
[1776751959849,47.46,75754.27,0.1,0.01403,1e-05,2.04231]
[1776751965892,47.46,75751.1,0.1,0.014,1e-05,2.03751]
[1776751970926,47.47,75747.51,0.1,0.01395,1e-05,2.03194]
[1776751975962,47.47,75746.42,0.1,0.01394,1e-05,2.03057]
[1776751980996,47.47,75745.18,0.1,0.01393,1e-05,2.02894]
[1776751986032,47.47,75744.09,0.1,0.01392,1e-05,2.02757]
[1776751988777,47.47,75743.64,0.1,0.01391,1e-05,2.02699]
[1776751997277,47.48,75742.71,0.1,0.01391,1e-05,2.02621]
[1776752003151,47.48,75742.91,0.1,0.01392,1e-05,2.02706]
[1776752007351,47.48,75757.2,0.1,0.01411,1e-05,2.05136]
[1776752013222,47.48,75763.73,0.1,0.01418,1e-05,2.06064]
[1776752018256,47.48,75768.48,0.1,0.01425,1e-05,2.0689]
[1776752024297,47.49,75770.62,0.1,0.01428,1e-05,2.07274]
[1776752029333,47.49,75774.13,0.1,0.01432,1e-05,2.07886]
[1776752035376,47.49,75770.14,0.1,0.01427,1e-05,2.07232]
[1776752040415,47.49,75772.22,0.1,0.0143,1e-05,2.07607]
[1776752045448,47.49,75773.11,0.1,0.01432,1e-05,2.0778]
[1776752050483,47.49,75774.67,0.1,0.01434,1e-05,2.08066]
[1776752055523,47.49,75776.45,0.1,0.01436,1e-05,2.08387]
[1776752060552,47.49,75775.18,0.1,0.01435,1e-05,2.0819]
[1776752065588,47.49,75782.3,0.1,0.01445,1e-05,2.09424]
[1776752070623,47.49,75791.36,0.1,0.01457,1e-05,2.10981]
[1776752075659,47.49,75790.48,0.1,0.01454,1e-05,2.10621]
[1776752081701,47.49,75790.49,0.1,0.01454,1e-05,2.10622]
[1776752086736,47.49,75792.71,0.1,0.01457,1e-05,2.11001]
[1776752092777,47.49,75801.35,0.1,0.01469,1e-05,2.12485]
[1776752097987,47.49,75790.47,0.1,0.01454,1e-05,2.10608]
[1776752103856,47.49,75791.47,0.1,0.01456,1e-05,2.10774]
[1776752108889,47.49,75791.54,0.1,0.01456,1e-05,2.1078]
[1776752113925,47.49,75792.78,0.1,0.01457,1e-05,2.10987]
[1776752118960,47.49,75790.86,0.1,0.01455,1e-05,2.1065]
[1776752123994,47.49,75792.63,0.1,0.01457,1e-05,2.10947]
[1776752130037,47.49,75791.61,0.1,0.01455,1e-05,2.10762]
[1776752135072,47.49,75790.61,0.1,0.01453,1e-05,2.1038]
[1776752141114,47.49,75792.58,0.1,0.01455,1e-05,2.10711]
[1776752146153,47.49,75791.45,0.1,0.01454,1e-05,2.10511]
[1776752152191,47.49,75791.04,0.1,0.01453,1e-05,2.10435]
[1776752158412,47.49,75790.48,0.1,0.01452,1e-05,2.10334]
[1776752165283,47.49,75790.51,0.1,0.01452,1e-05,2.10334]
[1776752168481,47.49,75803.35,0.1,0.0147,1e-05,2.12543]
[1776752174345,47.49,75803.22,0.1,0.01469,1e-05,2.12493]
[1776752179380,47.49,75804.3,0.1,0.01471,1e-05,2.12657]
[1776752187437,47.48,75805.23,0.1,0.01472,1e-05,2.12781]
[1776752192473,47.48,75804.02,0.1,0.01468,1e-05,2.1234]
[1776752198692,47.48,75799.94,0.1,0.01463,1e-05,2.11611]
[1776752204557,47.48,75798.49,0.1,0.0146,1e-05,2.1134]
[1776752209592,47.48,75794.22,0.1,0.01455,1e-05,2.10589]
[1776752214630,47.48,75792.85,0.1,0.01453,1e-05,2.10343]
[1776752220673,47.48,75792.53,0.1,0.01452,1e-05,2.10278]
[1776752225707,47.48,75793.48,0.1,0.01453,1e-05,2.10432]
[1776752230742,47.48,75783.61,0.1,0.0144,1e-05,2.08735]
[1776752235776,47.48,75784.1,0.1,0.01441,1e-05,2.08826]
[1776752240812,47.48,75784.24,0.1,0.01441,1e-05,2.08858]
[1776752245847,47.48,75779.07,0.1,0.01434,1e-05,2.07986]
[1776752248823,47.48,75776.18,0.1,0.0143,1e-05,2.07501]
[1776752254910,47.48,75778.43,0.1,0.01432,1e-05,2.07709]
[1776752261960,47.48,75777.28,0.1,0.01431,1e-05,2.07546]
[1776752266995,47.48,75776.86,0.1,0.0143,1e-05,2.07501]
[1776752276058,47.49,75777.09,0.1,0.01431,1e-05,2.07594]
[1776752281097,47.49,75785.37,0.1,0.01442,1e-05,2.09027]
[1776752287139,47.49,75788.07,0.1,0.01446,1e-05,2.09504]
[1776752292174,47.49,75784.39,0.1,0.01441,1e-05,2.0888]
[1776752298216,47.49,75779.13,0.1,0.01434,1e-05,2.07994]
[1776752303251,47.49,75778.96,0.1,0.01434,1e-05,2.0798]
[1776752308286,47.49,75774.34,0.1,0.01428,1e-05,2.0721]
[1776752313320,47.49,75767.23,0.1,0.01418,1e-05,2.05829]
[1776752318356,47.49,75766.5,0.1,0.01417,1e-05,2.05741]
[1776752323394,47.5,75766.28,0.1,0.01417,1e-05,2.05738]
[1776752328426,47.5,75761.78,0.1,0.01411,1e-05,2.05013]
[1776752334468,47.5,75756.61,0.1,0.01405,1e-05,2.04193]
[1776752339687,47.5,75755.79,0.1,0.01404,1e-05,2.04098]
[1776752346552,47.5,75757.69,0.1,0.01407,1e-05,2.04477]
[1776752356622,47.51,75755.59,0.1,0.01405,1e-05,2.0421]
[1776752361657,47.51,75741.67,0.1,0.01387,1e-05,2.01928]
[1776752367701,47.51,75738.34,0.1,0.01383,1e-05,2.01455]
[1776752372737,47.52,75741.58,0.1,0.01387,1e-05,2.01867]
[1776752377772,47.52,75743.27,0.1,0.0139,1e-05,2.02225]
[1776752380532,47.52,75742.84,0.1,0.01389,1e-05,2.02184]
[1776752386834,47.53,75742.84,0.1,0.0139,1e-05,2.02291]
[1776752391870,47.53,75739.43,0.1,0.01386,1e-05,2.01799]
[1776752396904,47.54,75740.54,0.1,0.01388,1e-05,2.02059]
[1776752401939,47.54,75739.44,0.1,0.01387,1e-05,2.01948]
[1776752405970,47.54,75721.67,0.1,0.01365,1e-05,1.99064]
[1776752411007,47.55,75719.06,0.1,0.01362,1e-05,1.98733]
[1776752416040,47.55,75720.7,0.1,0.01365,1e-05,1.99103]
[1776752421075,47.56,75721.41,0.1,0.01367,1e-05,1.99317]
[1776752426110,47.56,75721.44,0.1,0.01368,1e-05,1.99418]
[1776752431145,47.57,75721.41,0.1,0.01367,1e-05,1.9931]
[1776752437186,47.57,75723.37,0.1,0.01371,1e-05,1.99767]
[1776752443229,47.58,75721.51,0.1,0.01369,1e-05,1.99557]
[1776752448279,47.58,75722.08,0.1,0.01371,1e-05,1.99747]
[1776752453299,47.59,75721.08,0.1,0.0137,1e-05,1.997]
[1776752458335,47.59,75719.21,0.1,0.01369,1e-05,1.99489]
[1776752463371,47.6,75714.3,0.1,0.01363,1e-05,1.98786]
[1776752468411,47.6,75718.66,0.1,0.0137,1e-05,1.99606]
[1776752474448,47.61,75718.89,0.1,0.01371,1e-05,1.99764]
[1776752479482,47.61,75718.92,0.1,0.01372,1e-05,1.99868]
[1776752484518,47.62,75724.1,0.1,0.01379,1e-05,2.00823]
[1776752488548,47.62,75737.77,0.1,0.01397,1e-05,2.03162]
[1776752492575,47.62,75729.83,0.1,0.01386,1e-05,2.01701]
[1776752499625,47.63,75732.28,0.1,0.0139,1e-05,2.02215]
[1776752506676,47.63,75731.83,0.1,0.01391,1e-05,2.02244]
[1776752510232,47.64,75728.01,0.1,0.01386,1e-05,2.01654]
[1776752515737,47.64,75730.13,0.1,0.01389,1e-05,2.02097]
[1776752518628,47.64,75731.88,0.1,0.01392,1e-05,2.02415]
[1776752523793,47.64,75740.88,0.1,0.01404,1e-05,2.03993]
[1776752528827,47.65,75740.89,0.1,0.01405,1e-05,2.04047]
[1776752533868,47.65,75744.4,0.1,0.0141,1e-05,2.04687]
[1776752538897,47.65,75748.69,0.1,0.01416,1e-05,2.05449]
[1776752545948,47.65,75750.93,0.1,0.01419,1e-05,2.05874]
[1776752550983,47.65,75757.84,0.1,0.01428,1e-05,2.07064]
[1776752556022,47.65,75762.15,0.1,0.01433,1e-05,2.07603]
[1776752561055,47.66,75761.86,0.1,0.01433,1e-05,2.07565]
[1776752563067,47.66,75762.05,0.1,0.01433,1e-05,2.076]
[1776752563146,47.66,75742.66,0.1,0.01407,1e-05,2.04328]
[1776752565086,47.66,75726.56,0.1,0.01386,1e-05,2.01661]
[1776752570121,47.66,75719.61,0.1,0.01378,1e-05,2.00581]
[1776752575157,47.66,75718.05,0.1,0.01376,1e-05,2.00396]
[1776752580191,47.67,75724.49,0.1,0.01385,1e-05,2.01538]
[1776752580717,47.67,75724.49,0.1,0.01385,1e-05,2.01538]
[1776752581198,47.67,75735.72,0.1,0.014,1e-05,2.03422]
[1776752582869,47.67,75736.28,0.1,0.01401,1e-05,2.03526]
[1776752583212,47.67,75736.06,0.1,0.01401,1e-05,2.035]
[1776752588247,47.67,75737.69,0.1,0.01403,1e-05,2.03823]
[1776752593282,47.67,75737.02,0.1,0.01403,1e-05,2.03764]
[1776752598317,47.68,75736.26,0.1,0.01402,1e-05,2.03692]
[1776752603352,47.68,75737.84,0.1,0.01405,1e-05,2.04013]
[1776752608387,47.68,75738.89,0.1,0.01407,1e-05,2.04256]
[1776752613422,47.69,75739.05,0.1,0.01406,1e-05,2.04137]
[1776752614816,47.69,75739.05,0.1,0.01406,1e-05,2.04137]
[1776752614844,47.69,75740.2,0.1,0.01408,1e-05,2.04341]
[1776752620471,47.69,75751.06,0.1,0.01422,1e-05,2.06228]
[1776752626513,47.69,75747.23,0.1,0.01418,1e-05,2.05632]
[1776752631739,47.69,75744.72,0.1,0.01415,1e-05,2.05252]
[1776752637590,47.7,75745.63,0.1,0.01416,1e-05,2.05456]
[1776752642624,47.7,75744.07,0.1,0.01415,1e-05,2.05234]
[1776752650681,47.7,75742.81,0.1,0.01414,1e-05,2.05088]
[1776752654810,47.7,75743.82,0.1,0.01415,1e-05,2.05281]
[1776752654887,47.7,75744.18,0.1,0.01416,1e-05,2.05349]
[1776752660752,47.7,75742.81,0.1,0.01414,1e-05,2.05162]
[1776752665132,47.7,75741.26,0.1,0.01412,1e-05,2.04924]
[1776752665227,47.71,75744.89,0.1,0.01417,1e-05,2.05543]
[1776752670822,47.71,75746.15,0.1,0.01419,1e-05,2.05789]
[1776752674386,47.71,75742.55,0.1,0.01413,1e-05,2.04997]
[1776752674850,47.71,75737.78,0.1,0.01407,1e-05,2.04204]
[1776752675557,47.71,75737.78,0.1,0.01407,1e-05,2.04204]
[1776752675857,47.71,75734.68,0.1,0.01403,1e-05,2.03693]
[1776752680307,47.71,75734.28,0.1,0.01403,1e-05,2.03652]
[1776752680991,47.71,75734.28,0.1,0.01403,1e-05,2.03652]
[1776752689155,47.71,75736.11,0.1,0.01405,1e-05,2.04004]
[1776752689163,47.71,75736.59,0.1,0.01406,1e-05,2.04112]
[1776752690963,47.71,75721.82,0.1,0.01387,1e-05,2.01668]
[1776752695997,47.72,75713.59,0.1,0.01377,1e-05,2.00373]
[1776752701033,47.72,75714.07,0.1,0.01378,1e-05,2.00519]
[1776752705804,47.72,75722.35,0.1,0.01389,1e-05,2.01941]
[1776752706311,47.72,75722.35,0.1,0.01389,1e-05,2.01941]
[1776752706073,47.72,75729.42,0.1,0.01398,1e-05,2.03127]
[1776752707080,47.72,75736.0,0.1,0.01407,1e-05,2.04235]
[1776752710263,47.72,75738.0,0.1,0.0141,1e-05,2.04584]
[1776752710328,47.72,75736.19,0.1,0.01408,1e-05,2.04287]
[1776752710851,47.72,75736.19,0.1,0.01408,1e-05,2.04287]
[1776752710945,47.73,75736.19,0.1,0.01408,1e-05,2.04295]
[1776752717149,47.73,75734.92,0.1,0.01406,1e-05,2.04129]
[1776752722187,47.73,75730.53,0.1,0.01401,1e-05,2.03438]
[1776752727222,47.73,75727.92,0.1,0.01398,1e-05,2.03056]
[1776752732259,47.73,75730.7,0.1,0.01401,1e-05,2.03371]
[1776752738301,47.74,75733.04,0.1,0.01404,1e-05,2.03825]
[1776752743338,47.74,75734.12,0.1,0.01406,1e-05,2.04057]
[1776752748371,47.74,75741.23,0.1,0.01416,1e-05,2.053]
[1776752753406,47.74,75744.07,0.1,0.0142,1e-05,2.05823]
[1776752758441,47.75,75749.96,0.1,0.01428,1e-05,2.06861]
[1776752764482,47.75,75749.17,0.1,0.01427,1e-05,2.06768]
[1776752769518,47.75,75746.63,0.1,0.01424,1e-05,2.06372]
[1776752774553,47.75,75745.75,0.1,0.01423,1e-05,2.06258]
[1776752778584,47.75,75729.4,0.1,0.01402,1e-05,2.03551]
[1776752783616,47.76,75727.93,0.1,0.01401,1e-05,2.03362]
[1776752788650,47.76,75727.71,0.1,0.01401,1e-05,2.03381]
[1776752793687,47.76,75727.4,0.1,0.01399,1e-05,2.03184]
[1776752801742,47.77,75727.31,0.1,0.014,1e-05,2.03259]
[1776752807785,47.77,75726.34,0.1,0.01399,1e-05,2.03163]
[1776752813006,47.77,75726.27,0.1,0.014,1e-05,2.03204]
[1776752821882,47.78,75726.45,0.1,0.01401,1e-05,2.03326]
[1776752826921,47.78,75733.63,0.1,0.0141,1e-05,2.04573]
[1776752829940,47.78,75747.4,0.1,0.01429,1e-05,2.06906]
[1776752834974,47.78,75752.58,0.1,0.01436,1e-05,2.07803]
[1776752835965,47.78,75752.58,0.1,0.01436,1e-05,2.07803]
[1776752836005,47.78,75751.51,0.1,0.01435,1e-05,2.07626]
[1776752837763,47.78,75751.51,0.1,0.01435,1e-05,2.0763]
[1776752837849,47.78,75751.44,0.1,0.01434,1e-05,2.07622]
[1776752843217,47.78,75754.27,0.1,0.01438,1e-05,2.08121]
[1776752845345,47.78,75754.27,0.1,0.01438,1e-05,2.08121]
[1776752845396,47.78,75754.27,0.1,0.01438,1e-05,2.08127]
[1776752849632,47.78,75750.03,0.1,0.01433,1e-05,2.07421]
[1776752850079,47.78,75749.66,0.1,0.01432,1e-05,2.07363]
[1776752855115,47.78,75749.24,0.1,0.01431,1e-05,2.07107]
[1776752860154,47.78,75746.93,0.1,0.01428,1e-05,2.06739]
[1776752863301,47.78,75746.93,0.1,0.01428,1e-05,2.06739]
[1776752863357,47.78,75750.39,0.1,0.01433,1e-05,2.07338]
[1776752869221,47.79,75756.87,0.1,0.01441,1e-05,2.08455]
[1776752871014,47.79,75757.06,0.1,0.01442,1e-05,2.0849]
[1776752871230,47.79,75757.62,0.1,0.01442,1e-05,2.08588]
[1776752876265,47.79,75759.15,0.1,0.01445,1e-05,2.08859]
[1776752881300,47.79,75763.27,0.1,0.0145,1e-05,2.09569]
[1776752882829,47.79,75766.58,0.1,0.01455,1e-05,2.10135]
[1776752883475,47.79,75766.58,0.1,0.01455,1e-05,2.10135]
[1776752885342,47.79,75763.08,0.1,0.0145,1e-05,2.09537]
[1776752885385,47.79,75762.79,0.1,0.0145,1e-05,2.09488]
[1776752893384,47.79,75761.65,0.1,0.01448,1e-05,2.09298]
[1776752893971,47.79,75761.65,0.1,0.01448,1e-05,2.09298]
[1776752893994,47.79,75758.83,0.1,0.01444,1e-05,2.08818]
[1776752897936,47.79,75756.96,0.1,0.01442,1e-05,2.08501]
[1776752898419,47.79,75758.05,0.1,0.01443,1e-05,2.08686]
[1776752899475,47.79,75758.05,0.1,0.01443,1e-05,2.08686]
[1776752899490,47.79,75757.6,0.1,0.01443,1e-05,2.08609]
[1776752900692,47.79,75757.6,0.1,0.01443,1e-05,2.08608]
[1776752901440,47.79,75757.06,0.1,0.01442,1e-05,2.08516]
[1776752906475,47.79,75756.58,0.1,0.01441,1e-05,2.08431]
[1776752911510,47.79,75760.44,0.1,0.01445,1e-05,2.08877]
[1776752920573,47.79,75760.0,0.1,0.01444,1e-05,2.08793]
[1776752925608,47.79,75754.12,0.1,0.01436,1e-05,2.07789]
[1776752930642,47.79,75745.88,0.1,0.01425,1e-05,2.06396]
[1776752933181,47.79,75745.86,0.1,0.01425,1e-05,2.06393]
[1776752939668,47.79,75754.42,0.1,0.01437,1e-05,2.07842]
[1776752944747,47.79,75755.41,0.1,0.01438,1e-05,2.07997]
[1776752949777,47.79,75754.0,0.1,0.01436,1e-05,2.07753]
[1776752954815,47.79,75750.18,0.1,0.01431,1e-05,2.07102]
[1776752959847,47.79,75748.4,0.1,0.01428,1e-05,2.06798]
[1776752962988,47.78,75748.04,0.1,0.01428,1e-05,2.06736]
[1776752969918,47.78,75746.42,0.1,0.01426,1e-05,2.06456]
[1776752974953,47.78,75742.88,0.1,0.0142,1e-05,2.05655]
[1776752977516,47.78,75742.62,0.1,0.01419,1e-05,2.05612]
[1776752983009,47.78,75739.9,0.1,0.01416,1e-05,2.05159]
[1776752989054,47.79,75738.53,0.1,0.01414,1e-05,2.04933]
[1776752994268,47.79,75737.62,0.1,0.01413,1e-05,2.04784]
[1776753001138,47.79,75744.21,0.1,0.01422,1e-05,2.05893]
[1776753003152,47.79,75755.21,0.1,0.01436,1e-05,2.07749]
[1776753008189,47.78,75747.75,0.1,0.01426,1e-05,2.06478]
[1776753013241,47.78,75747.75,0.1,0.01426,1e-05,2.06478]
[1776753019265,47.78,75745.73,0.1,0.01424,1e-05,2.06139]
[1776753022275,47.78,75750.17,0.1,0.01429,1e-05,2.06888]
[1776753028634,47.78,75759.47,0.1,0.01442,1e-05,2.0845]
[1776753030168,47.78,75762.66,0.1,0.01446,1e-05,2.08989]
[1776753030349,47.78,75777.76,0.1,0.01466,1e-05,2.11571]
[1776753033359,47.78,75785.56,0.1,0.01476,1e-05,2.12693]
[1776753035067,47.78,75793.11,0.1,0.01486,1e-05,2.1398]
[1776753038693,47.78,75802.99,0.1,0.01499,1e-05,2.15665]
[1776753052504,47.77,75807.58,0.1,0.01504,1e-05,2.16316]
[1776753058545,47.78,75810.08,0.1,0.01508,1e-05,2.16823]
[1776753063586,47.78,75814.84,0.1,0.01517,1e-05,2.17835]
[1776753068619,47.78,75826.33,0.1,0.01533,1e-05,2.19873]
[1776753073659,47.78,75834.44,0.1,0.01544,1e-05,2.21216]
[1776753078688,47.78,75851.84,0.1,0.01568,1e-05,2.2423]
[1776753083724,47.77,75858.53,0.1,0.01576,1e-05,2.25302]
[1776753088758,47.76,75858.74,0.1,0.01575,1e-05,2.25201]
[1776753094992,47.76,75862.39,0.1,0.01578,1e-05,2.2548]
[1776753097608,47.75,75862.39,0.1,0.01578,1e-05,2.25453]
[1776753097691,47.75,75870.13,0.1,0.01589,1e-05,2.2683]
[1776753098266,47.75,75870.13,0.1,0.01589,1e-05,2.2683]
[1776753098363,47.75,75870.13,0.1,0.01589,1e-05,2.2683]
[1776753098444,47.75,75886.53,0.1,0.01613,1e-05,2.298]
[1776753100333,47.75,75886.53,0.1,0.01612,1e-05,2.2977]
[1776753100377,47.75,75906.41,0.1,0.01642,2e-05,2.33427]
[1776753101047,47.75,75906.41,0.1,0.01642,2e-05,2.33427]
[1776753101101,47.75,75913.56,0.1,0.01653,2e-05,2.34815]
[1776753103092,47.75,75917.16,0.1,0.01659,2e-05,2.35497]
[1776753103126,47.75,75916.83,0.1,0.01658,2e-05,2.35408]
[1776753104664,47.75,75916.83,0.1,0.01658,2e-05,2.35408]
[1776753104694,47.75,75917.22,0.1,0.01658,2e-05,2.35457]
[1776753107527,47.75,75917.57,0.1,0.01659,2e-05,2.35527]
[1776753111928,47.75,75929.38,0.1,0.01676,2e-05,2.37646]
[1776753113942,47.75,75940.41,0.1,0.01694,2e-05,2.39818]
[1776753118978,47.75,75940.81,0.1,0.01695,2e-05,2.3994]
[1776753124016,47.74,75941.46,0.1,0.01694,2e-05,2.39874]
[1776753126342,47.74,75944.34,0.1,0.01698,2e-05,2.40383]
[1776753126366,47.74,75944.9,0.1,0.01699,2e-05,2.40451]
[1776753132067,47.73,75944.96,0.1,0.01696,2e-05,2.40166]
[1776753133571,47.73,75944.96,0.1,0.01696,2e-05,2.40166]
[1776753135214,47.72,75946.33,0.1,0.01698,2e-05,2.40319]
[1776753135267,47.72,75953.31,0.1,0.01708,2e-05,2.41595]
[1776753135879,47.72,75953.31,0.1,0.01708,2e-05,2.41595]
[1776753137106,47.72,75965.6,0.1,0.01727,2e-05,2.43936]
[1776753143148,47.73,75964.91,0.1,0.01727,2e-05,2.43929]
[1776753145891,47.72,75957.15,0.1,0.01715,2e-05,2.4243]
[1776753146169,47.72,75957.15,0.1,0.01714,2e-05,2.42388]
[1776753146851,47.72,75957.15,0.1,0.01714,2e-05,2.42388]
[1776753147176,47.72,75952.68,0.1,0.01707,2e-05,2.41493]
[1776753148431,47.72,75952.68,0.1,0.01707,2e-05,2.41493]
[1776753148712,47.72,75952.68,0.1,0.01707,2e-05,2.41493]
[1776753148794,47.72,75946.52,0.1,0.01697,2e-05,2.40244]
[1776753152211,47.71,75937.88,0.1,0.01681,2e-05,2.38261]
[1776753155573,47.71,75935.24,0.1,0.01676,2e-05,2.37662]
[1776753155619,47.7,75936.1,0.1,0.01677,2e-05,2.37726]
[1776753157560,47.7,75936.1,0.1,0.01677,2e-05,2.37726]
[1776753157639,47.7,75935.88,0.1,0.01677,2e-05,2.37689]
[1776753159380,47.7,75935.88,0.1,0.01677,2e-05,2.37689]
[1776753159481,47.7,75934.07,0.1,0.01674,2e-05,2.37353]
[1776753162691,47.7,75934.32,0.1,0.01674,2e-05,2.37403]
[1776753162792,47.7,75934.07,0.1,0.01674,2e-05,2.37364]
[1776753162974,47.7,75934.07,0.1,0.01674,2e-05,2.37364]
[1776753163394,47.71,75934.68,0.1,0.01675,2e-05,2.37483]
[1776753166307,47.7,75934.95,0.1,0.01675,2e-05,2.37481]
[1776753166408,47.7,75934.9,0.1,0.01675,2e-05,2.37472]
[1776753168175,47.7,75933.44,0.1,0.01672,2e-05,2.37144]
[1776753168642,47.7,75933.44,0.1,0.01672,2e-05,2.37144]
[1776753168743,47.7,75933.5,0.1,0.01672,2e-05,2.3713]
[1776753169763,47.7,75933.5,0.1,0.01672,2e-05,2.3713]
[1776753169804,47.7,75933.5,0.1,0.01672,2e-05,2.3713]
[1776753169779,47.7,75932.59,0.1,0.0167,2e-05,2.36933]
[1776753170344,47.7,75932.59,0.1,0.0167,2e-05,2.36933]
[1776753172666,47.7,75927.99,0.1,0.01663,2e-05,2.36043]
[1776753178399,47.69,75916.9,0.1,0.01645,2e-05,2.33804]
[1776753180786,47.69,75916.9,0.1,0.01645,2e-05,2.33804]
[1776753181425,47.69,75915.85,0.1,0.01643,2e-05,2.33548]
[1776753186455,47.69,75916.8,0.1,0.01645,2e-05,2.33747]
[1776753190084,47.7,75916.11,0.1,0.01646,2e-05,2.33926]
[1776753190483,47.71,75919.09,0.1,0.01651,2e-05,2.34584]
[1776753193672,47.72,75927.97,0.1,0.01666,2e-05,2.36447]
[1776753193677,47.72,75931.26,0.1,0.01672,2e-05,2.37165]
[1776753194749,47.72,75931.26,0.1,0.01672,2e-05,2.37165]
[1776753194803,47.72,75932.24,0.1,0.01674,2e-05,2.37353]
[1776753203574,47.76,75933.82,0.1,0.01683,2e-05,2.38524]
[1776753208612,47.78,75938.39,0.1,0.01694,2e-05,2.39866]
[1776753213648,47.8,75937.99,0.1,0.01696,2e-05,2.40037]
[1776753214886,47.8,75937.99,0.1,0.01696,2e-05,2.40037]
[1776753217675,47.81,75955.94,0.1,0.01727,2e-05,2.43828]
[1776753222710,47.86,75968.66,0.1,0.01757,2e-05,2.47453]
[1776753227745,47.88,75969.88,0.1,0.01762,2e-05,2.48091]
[1776753231773,47.9,75991.79,0.1,0.018,2e-05,2.52687]
[1776753236807,47.91,75990.55,0.1,0.01801,2e-05,2.52798]
[1776753241843,47.93,75984.28,0.1,0.01794,2e-05,2.51919]
[1776753246879,47.94,75984.26,0.1,0.01797,2e-05,2.52267]
[1776753251044,47.95,75984.29,0.1,0.01798,2e-05,2.52411]
[1776753251130,47.95,75984.29,0.1,0.01798,2e-05,2.52411]
[1776753251922,47.95,75985.48,0.1,0.01801,2e-05,2.52782]
[1776753252434,47.95,75985.48,0.1,0.01801,2e-05,2.52782]
[1776753252924,47.95,76016.0,0.1,0.01851,2e-05,2.58848]
[1776753253930,47.96,76035.67,0.1,0.01885,2e-05,2.63013]
[1776753258973,47.97,76041.07,0.1,0.01896,2e-05,2.64358]
[1776753262637,47.98,76045.31,0.1,0.01905,2e-05,2.65371]
[1776753268080,47.99,76038.44,0.1,0.01896,2e-05,2.64262]
[1776753271099,47.99,76024.04,0.1,0.01871,2e-05,2.61258]
[1776753276299,48.01,76024.8,0.1,0.01875,2e-05,2.61683]
[1776753282176,48.02,76024.97,0.1,0.01878,2e-05,2.62039]
[1776753287212,48.03,76029.83,0.1,0.01888,2e-05,2.63289]
[1776753289227,48.03,76047.37,0.1,0.01919,2e-05,2.66965]
[1776753294261,48.04,76050.45,0.1,0.01926,2e-05,2.67822]
[1776753299296,48.05,76053.68,0.1,0.01933,2e-05,2.68709]
[1776753304775,48.06,76059.21,0.1,0.01944,2e-05,2.70025]
[1776753310796,48.07,76060.3,0.1,0.01948,2e-05,2.70498]
[1776753316590,48.08,76066.64,0.1,0.01962,2e-05,2.72109]
[1776753321474,48.09,76046.24,0.1,0.01928,2e-05,2.68101]
[1776753323487,48.1,76032.22,0.1,0.01905,2e-05,2.65329]
[1776753326669,48.1,76046.3,0.1,0.0193,2e-05,2.68365]
[1776753332562,48.11,76065.47,0.1,0.01964,2e-05,2.72359]
[1776753336744,48.13,76079.49,0.1,0.01993,2e-05,2.75782]
[1776753337685,48.13,76079.49,0.1,0.01993,2e-05,2.75782]
[1776753337759,48.13,76091.51,0.1,0.02014,2e-05,2.78311]
[1776753339728,48.15,76104.68,0.1,0.02041,2e-05,2.81466]
[1776753341071,48.15,76108.97,0.1,0.02048,2e-05,2.82407]
[1776753341715,48.15,76108.97,0.1,0.02048,2e-05,2.82407]
[1776753343907,48.15,76110.16,0.1,0.02051,2e-05,2.82707]
[1776753345180,48.15,76116.79,0.1,0.02063,2e-05,2.84167]
[1776753345656,48.15,76115.78,0.1,0.02062,2e-05,2.8397]
[1776753346640,48.15,76115.78,0.1,0.02062,2e-05,2.8397]
[1776753346666,48.15,76112.48,0.1,0.02056,2e-05,2.83282]
[1776753351733,48.16,76102.57,0.1,0.02039,2e-05,2.81273]
[1776753354721,48.16,76114.32,0.1,0.02061,2e-05,2.83848]
[1776753359767,48.16,76110.67,0.1,0.02055,2e-05,2.83169]
[1776753364807,48.17,76108.31,0.1,0.02052,2e-05,2.82765]
[1776753368001,48.17,76116.68,0.1,0.02067,2e-05,2.84613]
[1776753368032,48.17,76116.54,0.1,0.02067,2e-05,2.846]
[1776753370186,48.17,76116.3,0.1,0.02067,2e-05,2.84566]
[1776753370847,48.17,76112.61,0.1,0.0206,2e-05,2.83792]
[1776753371565,48.17,76112.61,0.1,0.0206,2e-05,2.83792]
[1776753375886,48.18,76094.06,0.1,0.02028,2e-05,2.79938]
[1776753380921,48.18,76091.23,0.1,0.02024,2e-05,2.79481]
[1776753385958,48.19,76086.6,0.1,0.02017,2e-05,2.78629]
[1776753390992,48.19,76083.16,0.1,0.02012,2e-05,2.78034]
[1776753392000,48.19,76074.06,0.1,0.01994,2e-05,2.75905]
[1776753397039,48.2,76065.67,0.1,0.01981,2e-05,2.74318]
[1776753402074,48.21,76067.77,0.1,0.01986,2e-05,2.74925]
[1776753407111,48.21,76070.37,0.1,0.01992,2e-05,2.75637]
[1776753412145,48.22,76071.49,0.1,0.01996,2e-05,2.76037]
[1776753417332,48.23,76073.96,0.1,0.02001,2e-05,2.76722]
[1776753422681,48.23,76073.14,0.1,0.02001,2e-05,2.76679]
[1776753428257,48.24,76072.33,0.1,0.02001,2e-05,2.76723]
[1776753430271,48.24,76061.15,0.1,0.01982,2e-05,2.74447]
[1776753431277,48.25,76049.19,0.1,0.01962,2e-05,2.71995]
[1776753433293,48.25,76033.62,0.1,0.01936,2e-05,2.68864]
[1776753438327,48.26,76025.38,0.1,0.01924,2e-05,2.67398]
[1776753440342,48.26,76009.8,0.1,0.01898,2e-05,2.6432]
[1776753445376,48.27,76001.81,0.1,0.01887,2e-05,2.62965]
[1776753450417,48.28,75998.5,0.1,0.01884,2e-05,2.62561]
[1776753455451,48.3,76001.11,0.1,0.01889,2e-05,2.63111]
[1776753461494,48.31,76003.96,0.1,0.01896,2e-05,2.63991]
[1776753463306,48.31,76003.72,0.1,0.01896,2e-05,2.63992]
[1776753468543,48.32,76001.04,0.1,0.01894,2e-05,2.63748]
[1776753473578,48.33,75999.03,0.1,0.01893,2e-05,2.63593]
[1776753478614,48.34,76002.33,0.1,0.019,2e-05,2.64507]
[1776753483648,48.35,76015.73,0.1,0.01925,2e-05,2.67468]
[1776753488687,48.36,76019.75,0.1,0.01934,2e-05,2.68509]
[1776753493724,48.37,76022.19,0.1,0.0194,2e-05,2.69224]
[1776753498677,48.38,76013.27,0.1,0.01926,2e-05,2.6757]
[1776753503793,48.39,76005.24,0.1,0.01915,2e-05,2.66212]
[1776753507541,48.4,76007.49,0.1,0.0192,2e-05,2.66813]
[1776753513863,48.41,76011.45,0.1,0.01927,2e-05,2.67702]
[1776753519905,48.42,76005.62,0.1,0.0192,2e-05,2.66795]
[1776753524940,48.43,76006.05,0.1,0.01923,2e-05,2.67121]
[1776753529977,48.44,76009.94,0.1,0.01931,2e-05,2.68146]
[1776753535011,48.45,76009.93,0.1,0.01933,2e-05,2.68369]
[1776753540049,48.46,76009.17,0.1,0.01934,2e-05,2.68436]
[1776753545081,48.47,76007.01,0.1,0.01932,2e-05,2.68265]
[1776753550117,48.48,76007.38,0.1,0.01935,2e-05,2.68564]
[1776753555158,48.49,76013.5,0.1,0.01947,2e-05,2.70034]
[1776753561199,48.5,76013.39,0.1,0.01949,2e-05,2.70261]
[1776753566236,48.51,76012.69,0.1,0.0195,2e-05,2.70325]
[1776753569258,48.51,76025.06,0.1,0.01972,2e-05,2.72994]
[1776753574292,48.52,76041.71,0.1,0.02001,2e-05,2.76384]
[1776753580263,48.52,76039.0,0.1,0.01997,2e-05,2.75942]
[1776753580290,48.53,76038.93,0.1,0.01997,2e-05,2.75989]
[1776753585866,48.53,76040.85,0.1,0.02002,2e-05,2.7651]
[1776753592261,48.54,76034.63,0.1,0.01992,2e-05,2.75392]
[1776753602487,48.56,76025.17,0.1,0.01979,2e-05,2.73817]
[1776753607523,48.56,76025.63,0.1,0.01982,2e-05,2.74072]
[1776753610320,48.56,76032.37,0.1,0.01994,2e-05,2.75503]
[1776753610543,48.57,76037.94,0.1,0.02004,2e-05,2.76724]
[1776753615264,48.56,76037.51,0.1,0.02003,2e-05,2.76589]
[1776753617981,48.55,76035.82,0.1,0.01997,2e-05,2.75948]
[1776753618038,48.55,76033.1,0.1,0.01992,2e-05,2.75311]
[1776753623634,48.55,76031.28,0.1,0.01989,2e-05,2.75011]
[1776753628681,48.56,76033.62,0.1,0.01995,2e-05,2.75645]
[1776753633704,48.56,76035.1,0.1,0.01997,2e-05,2.75844]
[1776753635584,48.57,76034.7,0.1,0.01996,2e-05,2.75788]
[1776753638916,48.57,76038.94,0.1,0.02005,2e-05,2.76779]
[1776753644784,48.58,76046.23,0.1,0.02019,2e-05,2.78456]
[1776753649822,48.58,76045.1,0.1,0.02018,2e-05,2.78342]
[1776753654852,48.59,76045.64,0.1,0.0202,2e-05,2.78577]
[1776753659887,48.59,76045.66,0.1,0.02021,2e-05,2.787]
[1776753664922,48.6,76044.48,0.1,0.0202,2e-05,2.78572]
[1776753669957,48.6,76037.79,0.1,0.02009,2e-05,2.77295]
[1776753674994,48.61,76029.91,0.1,0.01996,2e-05,2.75787]
[1776753680028,48.61,76029.35,0.1,0.01997,2e-05,2.75813]
[1776753685068,48.62,76031.24,0.1,0.02001,2e-05,2.76349]
[1776753690107,48.62,76029.08,0.1,0.01999,2e-05,2.76042]
[1776753695137,48.63,76031.84,0.1,0.02003,2e-05,2.7651]
[1776753700171,48.64,76032.46,0.1,0.02005,2e-05,2.76777]
[1776753705249,48.64,76033.12,0.1,0.02008,2e-05,2.77076]
[1776753711249,48.65,76033.27,0.1,0.02009,2e-05,2.77266]
[1776753713265,48.65,76044.84,0.1,0.0203,2e-05,2.79735]
[1776753718297,48.66,76038.75,0.1,0.0202,2e-05,2.78578]
[1776753724341,48.66,76038.8,0.1,0.02022,2e-05,2.78733]
[1776753729376,48.67,76038.17,0.1,0.02022,2e-05,2.78722]
[1776753734412,48.67,76040.1,0.1,0.02026,2e-05,2.79247]
[1776753739447,48.68,76044.18,0.1,0.02034,2e-05,2.80216]
[1776753744482,48.68,76046.91,0.1,0.0204,2e-05,2.80896]
[1776753749516,48.68,76047.48,0.1,0.02042,2e-05,2.81118]
[1776753754552,48.69,76045.29,0.1,0.02037,2e-05,2.80507]
[1776753759770,48.69,76034.8,0.1,0.02019,2e-05,2.78415]
[1776753765629,48.7,76028.97,0.1,0.02011,2e-05,2.77344]
[1776753770667,48.7,76029.15,0.1,0.02012,2e-05,2.77508]
[1776753775699,48.71,76030.75,0.1,0.02016,2e-05,2.77966]
[1776753780733,48.71,76028.8,0.1,0.02013,2e-05,2.77677]
[1776753785774,48.72,76032.53,0.1,0.02021,2e-05,2.78575]
[1776753790808,48.72,76034.06,0.1,0.02025,2e-05,2.79002]
[1776753795845,48.73,76029.3,0.1,0.02017,2e-05,2.78114]
[1776753800882,48.73,76021.73,0.1,0.02005,2e-05,2.76653]
[1776753805917,48.74,76008.82,0.1,0.01983,2e-05,2.74104]
[1776753810951,48.74,76007.02,0.1,0.01982,2e-05,2.73878]
[1776753812969,48.75,75997.58,0.1,0.01964,2e-05,2.71753]
[1776753818001,48.75,76000.62,0.1,0.01971,2e-05,2.72545]
[1776753822935,48.76,76009.98,0.1,0.01988,2e-05,2.74602]
[1776753823037,48.76,76010.46,0.1,0.01989,2e-05,2.74731]
[1776753830560,48.76,76013.5,0.1,0.01995,2e-05,2.75477]
[1776753831095,48.77,76014.07,0.1,0.01997,2e-05,2.75708]
[1776753833108,48.77,76013.12,0.1,0.01996,2e-05,2.7554]
[1776753833153,48.77,76012.08,0.1,0.01994,2e-05,2.75352]
[1776753833699,48.77,76012.08,0.1,0.01994,2e-05,2.75352]
[1776753834114,48.77,76012.08,0.1,0.01995,2e-05,2.75381]
[1776753834916,48.77,76012.08,0.1,0.01995,2e-05,2.75381]
[1776753835123,48.77,76012.46,0.1,0.01996,2e-05,2.75488]
[1776753835749,48.77,76012.46,0.1,0.01996,2e-05,2.75488]
[1776753836128,48.77,76012.49,0.1,0.01996,2e-05,2.75523]
[1776753837462,48.77,76012.49,0.1,0.01996,2e-05,2.75523]
[1776753837563,48.78,76012.57,0.1,0.01997,2e-05,2.75597]
[1776753838277,48.78,76012.57,0.1,0.01997,2e-05,2.75597]
[1776753838350,48.78,76012.96,0.1,0.01997,2e-05,2.75706]
[1776753840221,48.78,76012.96,0.1,0.01997,2e-05,2.75706]
[1776753840233,48.78,76013.2,0.1,0.01998,2e-05,2.75784]
[1776753842442,48.78,76013.2,0.1,0.01998,2e-05,2.75813]
[1776753842541,48.78,76012.44,0.1,0.01997,2e-05,2.75712]
[1776753844080,48.78,76012.44,0.1,0.01997,2e-05,2.75712]
[1776753844185,48.78,76010.04,0.1,0.01994,2e-05,2.75243]
[1776753847084,48.79,76010.99,0.1,0.01996,2e-05,2.75498]
[1776753847205,48.79,76010.37,0.1,0.01995,2e-05,2.75399]
[1776753852240,48.79,76010.95,0.1,0.01997,2e-05,2.75665]
[1776753857276,48.8,76011.64,0.1,0.02,2e-05,2.75949]
[1776753862315,48.8,76010.47,0.1,0.01999,2e-05,2.75846]
[1776753867351,48.81,76010.77,0.1,0.02,2e-05,2.76048]
[1776753873393,48.82,76011.14,0.1,0.02001,2e-05,2.76068]
[1776753874456,48.82,76011.14,0.1,0.02001,2e-05,2.76068]
[1776753874510,48.82,76011.39,0.1,0.02002,2e-05,2.76147]
[1776753875225,48.82,76011.39,0.1,0.02002,2e-05,2.76147]
[1776753875407,48.82,76011.39,0.1,0.02002,2e-05,2.76174]
[1776753880626,48.83,76011.19,0.1,0.02003,2e-05,2.76267]
[1776753886484,48.83,76006.17,0.1,0.01995,2e-05,2.7539]
[1776753891519,48.84,76001.27,0.1,0.01988,2e-05,2.74522]
[1776753896553,48.85,75999.96,0.1,0.01987,2e-05,2.74396]
[1776753901599,48.85,75999.99,0.1,0.01988,2e-05,2.74543]
[1776753906633,48.86,76005.95,0.1,0.02,2e-05,2.75912]
[1776753911671,48.86,75993.52,0.1,0.01979,2e-05,2.73478]
[1776753916706,48.87,75986.56,0.1,0.01969,2e-05,2.722]
[1776753922756,48.88,75985.29,0.1,0.01968,2e-05,2.72125]
[1776753927791,48.88,75983.94,0.1,0.01967,2e-05,2.72002]
[1776753932826,48.89,75985.02,0.1,0.01969,2e-05,2.72128]
[1776753934840,48.89,76001.02,0.1,0.01997,2e-05,2.75479]
[1776753936226,48.89,76001.02,0.1,0.01997,2e-05,2.75479]
[1776753936297,48.89,76002.24,0.1,0.01999,2e-05,2.75756]
[1776753938307,48.89,76002.24,0.1,0.01999,2e-05,2.75756]
[1776753943903,48.88,76003.18,0.1,0.01997,2e-05,2.75554]
[1776753944963,48.88,76003.18,0.1,0.01997,2e-05,2.75554]
[1776753944978,48.87,76002.53,0.1,0.01995,2e-05,2.75347]
[1776753949950,48.87,76014.73,0.1,0.02017,2e-05,2.77917]
[1776753951541,48.87,76014.73,0.1,0.02017,2e-05,2.77917]
[1776753951591,48.88,76016.54,0.1,0.02021,2e-05,2.78342]
[1776753956999,48.88,76021.24,0.1,0.0203,2e-05,2.79439]
[1776753962035,48.89,76014.04,0.1,0.02018,2e-05,2.78055]
[1776753967069,48.89,76014.02,0.1,0.02019,2e-05,2.78173]
[1776753972103,48.9,76014.21,0.1,0.02021,2e-05,2.78334]
[1776753977138,48.9,76009.46,0.1,0.02013,2e-05,2.77469]
[1776753982173,48.91,76007.9,0.1,0.02012,2e-05,2.77273]
[1776753987209,48.91,76015.44,0.1,0.02026,2e-05,2.78963]
[1776753992408,48.92,76016.5,0.1,0.02027,2e-05,2.79048]
[1776754000303,48.92,76020.99,0.1,0.02037,2e-05,2.8016]
[1776754005344,48.93,76019.91,0.1,0.02036,2e-05,2.8004]
[1776754010539,48.93,76017.02,0.1,0.02031,2e-05,2.79545]
[1776754017423,48.94,76016.81,0.1,0.02032,2e-05,2.79658]
[1776754022459,48.94,76016.58,0.1,0.02033,2e-05,2.79721]
[1776754027498,48.95,76022.2,0.1,0.02044,2e-05,2.81009]
[1776754032534,48.95,76021.92,0.1,0.02044,2e-05,2.81051]
[1776754037567,48.96,76022.55,0.1,0.02046,2e-05,2.81283]
[1776754042603,48.96,76022.92,0.1,0.02048,2e-05,2.8148]
[1776754047638,48.96,76018.44,0.1,0.02041,2e-05,2.80642]
[1776754052792,48.97,76018.59,0.1,0.0204,2e-05,2.80506]
[1776754059722,48.97,76018.4,0.1,0.02041,2e-05,2.80634]
[1776754067779,48.98,76018.77,0.1,0.02043,2e-05,2.80878]
[1776754073821,48.99,76018.9,0.1,0.02044,2e-05,2.81028]
[1776754078854,48.99,76020.01,0.1,0.02047,2e-05,2.81362]
[1776754083890,48.99,76025.09,0.1,0.02057,2e-05,2.82525]
[1776754088925,49.0,76023.12,0.1,0.02054,2e-05,2.82199]
[1776754093960,49.0,76020.88,0.1,0.02051,2e-05,2.81822]
[1776754094985,49.0,76034.33,0.1,0.02075,2e-05,2.84676]
[1776754097988,49.0,76045.96,0.1,0.02097,2e-05,2.87187]
[1776754103023,49.01,76043.28,0.1,0.02092,2e-05,2.86664]
[1776754109065,49.01,76041.29,0.1,0.02089,2e-05,2.86296]
[1776754114103,49.01,76031.92,0.1,0.02071,2e-05,2.84104]
[1776754119135,49.01,76030.44,0.1,0.02069,2e-05,2.8385]
[1776754125178,49.02,76029.5,0.1,0.02068,2e-05,2.83716]
[1776754130379,49.02,76028.46,0.1,0.02066,2e-05,2.83548]
[1776754136257,49.02,76027.18,0.1,0.02064,2e-05,2.83337]
[1776754141297,49.02,76027.94,0.1,0.02066,2e-05,2.83546]
[1776754146328,49.02,76031.33,0.1,0.02073,2e-05,2.843]
[1776754152373,49.03,76031.08,0.1,0.02072,2e-05,2.84291]
[1776754157406,49.03,76028.15,0.1,0.02068,2e-05,2.83708]
[1776754162440,49.03,76024.82,0.1,0.02062,2e-05,2.83044]
[1776754167475,49.03,76024.66,0.1,0.02062,2e-05,2.83051]
[1776754172516,49.03,76024.44,0.1,0.0206,2e-05,2.82792]
[1776754177551,49.03,76028.67,0.1,0.02068,2e-05,2.8372]
[1776754182586,49.03,76027.66,0.1,0.02067,2e-05,2.83539]
[1776754190802,49.04,76027.81,0.1,0.02067,2e-05,2.83624]
[1776754197524,49.04,76028.45,0.1,0.02069,2e-05,2.83791]
[1776754202869,49.04,76021.19,0.1,0.02056,2e-05,2.82303]
[1776754208770,49.04,76013.41,0.1,0.02042,2e-05,2.80588]
[1776754213805,49.03,76014.3,0.1,0.02042,2e-05,2.80639]
[1776754218840,49.03,76015.52,0.1,0.02045,2e-05,2.80962]
[1776754224882,49.04,76015.72,0.1,0.02046,2e-05,2.81088]
[1776754231081,49.04,76018.96,0.1,0.02051,2e-05,2.81601]
[1776754236963,49.04,76018.96,0.1,0.02051,2e-05,2.81686]
[1776754242004,49.05,76021.56,0.1,0.02057,2e-05,2.82305]
[1776754244018,49.05,76035.05,0.1,0.02081,2e-05,2.85177]
[1776754249057,49.05,76034.79,0.1,0.02081,2e-05,2.85168]
[1776754256104,49.05,76035.26,0.1,0.02082,2e-05,2.85335]
[1776754261291,49.05,76037.7,0.1,0.02087,2e-05,2.85901]
[1776754267180,49.06,76038.25,0.1,0.02088,2e-05,2.86072]
[1776754272216,49.06,76038.98,0.1,0.0209,2e-05,2.8627]
[1776754276244,49.06,76022.69,0.1,0.02061,2e-05,2.82868]
[1776754281437,49.05,76013.16,0.1,0.02043,2e-05,2.80681]
[1776754287325,49.04,76013.45,0.1,0.02041,2e-05,2.80524]
[1776754291506,49.04,76005.69,0.1,0.02026,2e-05,2.78624]
[1776754298399,49.05,76009.01,0.1,0.02033,2e-05,2.79462]
[1776754303438,49.05,76015.98,0.1,0.02046,2e-05,2.81016]
[1776754309479,49.06,76022.73,0.1,0.02059,2e-05,2.82529]
[1776754314522,49.06,76023.06,0.1,0.0206,2e-05,2.82673]
[1776754320562,49.06,76012.61,0.1,0.02042,2e-05,2.80583]
[1776754325598,49.07,75997.93,0.1,0.02017,2e-05,2.77572]
[1776754330634,49.06,75988.98,0.1,0.02,2e-05,2.75578]
[1776754335668,49.06,75987.93,0.1,0.01999,2e-05,2.75437]
[1776754340706,49.07,75989.49,0.1,0.02003,2e-05,2.75883]
[1776754345739,49.07,75997.27,0.1,0.02017,2e-05,2.7761]
[1776754351932,49.08,75999.52,0.1,0.02021,2e-05,2.77968]
[1776754357826,49.08,75999.48,0.1,0.02022,2e-05,2.78061]
[1776754362862,49.09,76000.5,0.1,0.02024,2e-05,2.78375]
[1776754368902,49.09,76000.45,0.1,0.02025,2e-05,2.78485]
[1776754373937,49.1,76000.38,0.1,0.02026,2e-05,2.78571]
[1776754378980,49.1,76005.06,0.1,0.02035,2e-05,2.79642]
[1776754384019,49.1,76002.13,0.1,0.02031,2e-05,2.79125]
[1776754387041,49.11,75991.13,0.1,0.02012,2e-05,2.76904]
[1776754394090,49.11,75987.54,0.1,0.02007,2e-05,2.7635]
[1776754400133,49.12,75985.85,0.1,0.02006,2e-05,2.76138]
[1776754405247,49.12,75986.0,0.1,0.02006,2e-05,2.76236]
[1776754411211,49.13,75985.38,0.1,0.02005,2e-05,2.76032]
[1776754417042,49.13,75983.72,0.1,0.02003,2e-05,2.75775]
[1776754422288,49.14,75984.59,0.1,0.02006,2e-05,2.761]
[1776754427589,49.14,75984.59,0.1,0.02006,2e-05,2.761]
[1776754434373,49.15,75981.66,0.1,0.02003,2e-05,2.75732]
[1776754439408,49.15,75981.18,0.1,0.02003,2e-05,2.75731]
[1776754443436,49.16,75967.28,0.1,0.01979,2e-05,2.72956]
[1776754448471,49.16,75964.03,0.1,0.01975,2e-05,2.72412]
[1776754458541,49.17,75964.93,0.1,0.01978,2e-05,2.72841]
[1776754463576,49.18,75967.81,0.1,0.01984,2e-05,2.73553]
[1776754469619,49.18,75968.94,0.1,0.01988,2e-05,2.73924]
[1776754474653,49.19,75973.79,0.1,0.01995,2e-05,2.74788]
[1776754479689,49.19,75975.04,0.1,0.01998,2e-05,2.75157]
[1776754484725,49.2,75975.79,0.1,0.02001,2e-05,2.75422]
[1776754490900,49.2,75975.96,0.1,0.02002,2e-05,2.75589]
[1776754496809,49.21,75975.35,0.1,0.02002,2e-05,2.75593]
[1776754501843,49.21,75974.63,0.1,0.02002,2e-05,2.75557]
[1776754506877,49.22,75966.18,0.1,0.01988,2e-05,2.73937]
[1776754511918,49.22,75963.04,0.1,0.01984,2e-05,2.73416]
[1776754516954,49.23,75960.4,0.1,0.0198,2e-05,2.73001]
[1776754521988,49.23,75958.18,0.1,0.01978,2e-05,2.72673]
[1776754527023,49.24,75957.39,0.1,0.01977,2e-05,2.72636]
[1776754529038,49.24,75969.19,0.1,0.01998,2e-05,2.751]
[1776754536087,49.25,75974.87,0.1,0.02007,2e-05,2.76157]
[1776754541250,49.25,75975.8,0.1,0.0201,2e-05,2.76463]
[1776754547162,49.25,75976.93,0.1,0.02013,2e-05,2.7679]
[1776754554212,49.26,75977.55,0.1,0.02015,2e-05,2.77065]
[1776754559246,49.26,75981.73,0.1,0.02023,2e-05,2.78017]
[1776754564287,49.27,75979.69,0.1,0.0202,2e-05,2.7766]
[1776754566301,49.27,75991.68,0.1,0.02041,2e-05,2.80193]
[1776754571332,49.27,75985.26,0.1,0.02031,2e-05,2.78908]
[1776754576367,49.27,75988.83,0.1,0.02037,2e-05,2.79716]
[1776754581403,49.28,75993.93,0.1,0.02047,2e-05,2.80856]
[1776754586437,49.28,75997.57,0.1,0.02054,2e-05,2.81667]
[1776754591606,49.28,75994.32,0.1,0.02047,2e-05,2.80815]
[1776754597514,49.29,75989.84,0.1,0.0204,2e-05,2.79965]
[1776754603350,49.29,75983.95,0.1,0.0203,2e-05,2.78798]
[1776754609598,49.29,75978.38,0.1,0.02021,2e-05,2.77772]
[1776754614635,49.3,75978.32,0.1,0.02022,2e-05,2.77843]
[1776754619670,49.3,75978.86,0.1,0.02024,2e-05,2.78038]
[1776754624705,49.3,75971.47,0.1,0.02012,2e-05,2.7662]
[1776754629742,49.31,75971.27,0.1,0.02012,2e-05,2.76657]
[1776754634776,49.31,75970.34,0.1,0.02011,2e-05,2.76565]
[1776754639811,49.32,75972.24,0.1,0.02016,2e-05,2.77063]
[1776754644852,49.32,75970.61,0.1,0.02014,2e-05,2.76852]
[1776754648880,49.32,75972.96,0.1,0.02018,2e-05,2.77401]
[1776754649887,49.32,75973.26,0.1,0.02019,2e-05,2.77484]
[1776754654922,49.33,75973.46,0.1,0.02019,2e-05,2.77381]
[1776754662097,49.34,75973.62,0.1,0.0202,2e-05,2.77565]
[1776754668017,49.34,75973.62,0.1,0.02021,2e-05,2.77715]
[1776754669933,49.34,75972.9,0.1,0.0202,2e-05,2.77566]
[1776754670037,49.34,75972.68,0.1,0.0202,2e-05,2.77542]
[1776754672168,49.34,75992.97,0.1,0.02056,2e-05,2.81795]
[1776754678130,49.35,75997.21,0.1,0.02064,2e-05,2.82763]
[1776754682959,49.35,75997.64,0.1,0.02065,2e-05,2.82901]
[1776754683165,49.35,75997.64,0.1,0.02065,2e-05,2.82913]
[1776754688198,49.35,75998.16,0.1,0.02067,2e-05,2.83079]
[1776754693192,49.35,76001.0,0.1,0.02072,2e-05,2.8372]
[1776754693277,49.35,76001.36,0.1,0.02073,2e-05,2.83806]
[1776754699276,49.36,75998.85,0.1,0.02069,2e-05,2.83347]
[1776754704312,49.36,75998.12,0.1,0.02068,2e-05,2.83256]
[1776754709347,49.36,75997.56,0.1,0.02068,2e-05,2.832]
[1776754717405,49.37,75992.25,0.1,0.02058,2e-05,2.81934]
[1776754722526,49.37,75988.77,0.1,0.02052,2e-05,2.8127]
[1776754730497,49.37,75987.63,0.1,0.02051,2e-05,2.8113]
[1776754736539,49.38,75986.16,0.1,0.02049,2e-05,2.80896]
[1776754741574,49.38,75984.76,0.1,0.02047,2e-05,2.80665]
[1776754747616,49.38,75981.68,0.1,0.02042,2e-05,2.80112]
[1776754752737,49.39,75980.93,0.1,0.02042,2e-05,2.80035]
[1776754758694,49.39,75978.33,0.1,0.02038,2e-05,2.79575]
[1776754764738,49.39,75975.14,0.1,0.02033,2e-05,2.78981]
[1776754769771,49.39,75972.86,0.1,0.02029,2e-05,2.78575]
[1776754779841,49.4,75970.33,0.1,0.02024,2e-05,2.77939]
[1776754781855,49.4,75957.93,0.1,0.02003,2e-05,2.75414]
[1776754788904,49.41,75956.59,0.1,0.02002,2e-05,2.75267]
[1776754794961,49.41,75957.74,0.1,0.02005,2e-05,2.75612]
[1776754800994,49.42,75958.53,0.1,0.02007,2e-05,2.75903]
[1776754806030,49.42,75964.05,0.1,0.02018,2e-05,2.77124]
[1776754810220,49.42,75963.95,0.1,0.02017,2e-05,2.7712]
[1776754810319,49.42,75963.23,0.1,0.02017,2e-05,2.7702]
[1776754815629,49.42,75963.81,0.1,0.02017,2e-05,2.77095]
[1776754817077,49.42,75964.36,0.1,0.02018,2e-05,2.77132]
[1776754817130,49.42,75962.75,0.1,0.02015,2e-05,2.768]
[1776754818134,49.41,75951.79,0.1,0.01995,2e-05,2.74437]
[1776754819140,49.41,75935.49,0.1,0.01966,2e-05,2.7101]
[1776754824179,49.38,75931.81,0.1,0.01955,2e-05,2.69677]
[1776754830216,49.36,75935.66,0.1,0.01956,2e-05,2.69874]
[1776754835253,49.27,75947.26,0.1,0.01957,2e-05,2.6989]
[1776754840290,49.18,75943.57,0.1,0.01931,2e-05,2.66924]
[1776754845322,49.06,75942.79,0.1,0.01907,2e-05,2.64034]
[1776754850358,49.04,75941.88,0.1,0.01902,2e-05,2.63446]
[1776754853474,49.03,75927.49,0.1,0.01876,2e-05,2.60355]
[1776754856438,49.02,75910.97,0.1,0.01847,2e-05,2.56889]
[1776754861448,49.01,75908.31,0.1,0.0184,2e-05,2.56037]
[1776754864045,49.0,75899.9,0.1,0.01825,2e-05,2.54266]
[1776754864471,49.0,75899.9,0.1,0.01825,2e-05,2.54204]
[1776754869506,48.99,75897.24,0.1,0.01818,2e-05,2.53385]
[1776754874542,48.98,75903.32,0.1,0.01825,2e-05,2.54263]
[1776754879576,48.96,75909.86,0.1,0.01833,2e-05,2.55231]
[1776754884611,48.95,75907.78,0.1,0.01827,2e-05,2.54513]
[1776754889647,48.94,75906.48,0.1,0.01823,2e-05,2.53952]
[1776754893075,48.93,75909.22,0.1,0.01824,2e-05,2.54064]
[1776754893675,48.93,75910.34,0.1,0.01825,2e-05,2.54221]
[1776754898711,48.91,75909.5,0.1,0.01821,2e-05,2.53746]
[1776754903748,48.9,75907.97,0.1,0.01816,2e-05,2.53141]
[1776754911802,48.88,75907.74,0.1,0.01812,2e-05,2.52612]
[1776754916838,48.86,75908.35,0.1,0.0181,2e-05,2.52429]
[1776754919445,48.86,75907.89,0.1,0.01809,2e-05,2.52279]
[1776754919524,48.86,75907.61,0.1,0.01807,2e-05,2.52106]
[1776754924896,48.84,75904.74,0.1,0.018,2e-05,2.51256]
[1776754926912,48.84,75892.93,0.1,0.01781,2e-05,2.48867]
[1776754929056,48.83,75867.26,0.1,0.01739,2e-05,2.43849]
[1776754935579,48.82,75866.02,0.1,0.01735,2e-05,2.43279]
[1776754941011,48.8,75863.09,0.1,0.01726,2e-05,2.42279]
[1776754943025,48.79,75877.42,0.1,0.01747,2e-05,2.44859]
[1776754947052,48.78,75865.76,0.1,0.01727,2e-05,2.42393]
[1776754952087,48.77,75866.06,0.1,0.01723,2e-05,2.41913]
[1776754957441,48.76,75869.02,0.1,0.01726,2e-05,2.42229]
[1776754957526,48.75,75837.47,0.1,0.01677,2e-05,2.36227]
[1776754962159,48.74,75849.4,0.1,0.01693,2e-05,2.38246]
[1776754967193,48.73,75857.31,0.1,0.01703,2e-05,2.39452]
[1776754972228,48.72,75850.0,0.1,0.0169,2e-05,2.37817]
[1776754977264,48.71,75848.13,0.1,0.01685,2e-05,2.372]
[1776754982632,48.7,75847.24,0.1,0.01682,2e-05,2.36821]
[1776754982724,48.69,75862.71,0.1,0.01704,2e-05,2.39592]
[1776754984409,48.69,75881.23,0.1,0.01732,2e-05,2.42952]
[1776754986331,48.69,75881.4,0.1,0.01732,2e-05,2.42984]
[1776754986337,48.68,75882.6,0.1,0.01733,2e-05,2.43146]
[1776754987325,48.68,75882.6,0.1,0.01733,2e-05,2.43146]
[1776754987336,48.68,75882.6,0.1,0.01733,2e-05,2.43082]
[1776754987948,48.68,75882.6,0.1,0.01733,2e-05,2.43082]
[1776754988345,48.68,75892.82,0.1,0.01748,2e-05,2.44956]
[1776754990339,48.67,75896.86,0.1,0.01754,2e-05,2.45639]
[1776754990411,48.67,75896.04,0.1,0.01752,2e-05,2.45413]
[1776754991193,48.67,75896.04,0.1,0.01752,2e-05,2.45413]
[1776754995486,48.67,75887.85,0.1,0.01739,2e-05,2.43787]
[1776754995546,48.67,75887.85,0.1,0.01739,2e-05,2.43787]
[1776754995647,48.67,75884.94,0.1,0.01734,2e-05,2.43221]
[1776754998756,48.67,75884.5,0.1,0.01733,2e-05,2.4311]
[1776755004549,48.66,75887.8,0.1,0.01737,2e-05,2.43638]
[1776755010498,48.66,75887.79,0.1,0.01737,2e-05,2.43555]
[1776755014209,48.66,75887.4,0.1,0.01734,2e-05,2.43213]
[1776755014623,48.66,75873.77,0.1,0.01713,2e-05,2.40631]
[1776755015202,48.66,75873.77,0.1,0.01713,2e-05,2.40631]
[1776755015533,48.66,75873.77,0.1,0.01713,2e-05,2.40631]
[1776755016088,48.66,75873.77,0.1,0.01713,2e-05,2.40631]
[1776755016677,48.65,75875.72,0.1,0.01715,2e-05,2.40932]
[1776755022582,48.64,75883.56,0.1,0.01724,2e-05,2.42049]
[1776755027617,48.62,75882.97,0.1,0.01721,2e-05,2.41637]
[1776755032652,48.61,75883.54,0.1,0.01719,2e-05,2.4145]
[1776755033363,48.61,75883.54,0.1,0.01719,2e-05,2.4145]
[1776755033659,48.61,75882.61,0.1,0.01718,2e-05,2.41216]
[1776755037788,48.6,75883.98,0.1,0.01718,2e-05,2.413]
[1776755037791,48.6,75883.59,0.1,0.01717,2e-05,2.41169]
[1776755043738,48.58,75885.88,0.1,0.01718,2e-05,2.41261]
[1776755046855,48.58,75873.6,0.1,0.01698,2e-05,2.38796]
[1776755052300,48.57,75878.72,0.1,0.01704,2e-05,2.39541]
[1776755052796,48.57,75878.91,0.1,0.01704,2e-05,2.39573]
[1776755057831,48.57,75880.47,0.1,0.01706,2e-05,2.3985]
[1776755062868,48.57,75878.94,0.1,0.01704,2e-05,2.39549]
[1776755065908,48.57,75877.38,0.1,0.01701,2e-05,2.39252]
[1776755066895,48.57,75875.37,0.1,0.01698,2e-05,2.38873]
[1776755071930,48.57,75877.65,0.1,0.017,2e-05,2.3907]
[1776755077063,48.57,75881.04,0.1,0.01705,2e-05,2.39702]
[1776755084016,48.56,75883.88,0.1,0.0171,2e-05,2.40224]
[1776755089053,48.56,75891.72,0.1,0.01722,2e-05,2.41691]
[1776755094635,48.56,75895.68,0.1,0.01728,2e-05,2.42416]
[1776755094686,48.56,75897.13,0.1,0.0173,2e-05,2.42679]
[1776755098804,48.56,75903.51,0.1,0.0174,2e-05,2.43876]
[1776755098880,48.56,75907.38,0.1,0.01745,2e-05,2.44493]
[1776755104156,48.55,75900.98,0.1,0.01734,2e-05,2.4323]
[1776755109191,48.55,75900.24,0.1,0.01733,2e-05,2.43046]
[1776755114226,48.55,75898.14,0.1,0.01729,2e-05,2.42605]
[1776755120268,48.55,75898.64,0.1,0.01729,2e-05,2.42648]
[1776755123794,48.55,75898.51,0.1,0.01729,2e-05,2.42606]
[1776755123862,48.55,75887.73,0.1,0.01712,2e-05,2.40555]
[1776755124404,48.55,75887.73,0.1,0.01712,2e-05,2.40555]
[1776755124481,48.55,75883.44,0.1,0.01706,2e-05,2.39749]
[1776755131354,48.53,75881.83,0.1,0.01699,2e-05,2.38892]
[1776755137490,48.52,75887.29,0.1,0.01705,2e-05,2.39599]
[1776755143440,48.5,75888.04,0.1,0.01703,2e-05,2.39422]
[1776755148475,48.49,75887.75,0.1,0.01701,2e-05,2.3911]
[1776755153514,48.48,75889.16,0.1,0.01701,2e-05,2.39119]
[1776755155525,48.48,75904.57,0.1,0.01724,2e-05,2.41917]
[1776755156368,48.48,75904.57,0.1,0.01724,2e-05,2.41917]
[1776755156531,48.47,75906.94,0.1,0.01727,2e-05,2.42309]
[1776755157525,48.47,75906.94,0.1,0.01727,2e-05,2.42309]
[1776755163585,48.47,75905.53,0.1,0.01724,2e-05,2.41948]
[1776755167291,48.47,75908.92,0.1,0.01729,2e-05,2.42561]
[1776755167700,48.47,75907.61,0.1,0.01727,2e-05,2.42305]
[1776755168534,48.47,75907.61,0.1,0.01727,2e-05,2.42305]
[1776755168636,48.47,75907.42,0.1,0.01726,2e-05,2.42261]
[1776755173658,48.47,75906.41,0.1,0.01724,2e-05,2.42029]
[1776755175068,48.47,75905.7,0.1,0.01723,2e-05,2.41887]
[1776755178788,48.47,75898.73,0.1,0.01712,2e-05,2.40547]
[1776755184734,48.46,75898.39,0.1,0.01711,2e-05,2.40437]
[1776755186178,48.46,75898.12,0.1,0.01711,2e-05,2.40379]
[1776755192793,48.46,75896.55,0.1,0.01706,2e-05,2.39801]
[1776755197910,48.46,75893.23,0.1,0.01701,2e-05,2.3914]
[1776755203870,48.46,75893.23,0.1,0.01701,2e-05,2.39095]
[1776755207747,48.46,75892.99,0.1,0.017,2e-05,2.39028]
[1776755209311,48.46,75889.35,0.1,0.01694,2e-05,2.38332]
[1776755209910,48.46,75887.44,0.1,0.01691,2e-05,2.37969]
[1776755214949,48.45,75884.55,0.1,0.01687,2e-05,2.37402]
[1776755220989,48.45,75888.23,0.1,0.01692,2e-05,2.38055]
[1776755222947,48.45,75890.51,0.1,0.01696,2e-05,2.38475]
[1776755223002,48.45,75890.11,0.1,0.01695,2e-05,2.38393]
[1776755228124,48.45,75890.0,0.1,0.01694,2e-05,2.38339]
[1776755234086,48.45,75889.94,0.1,0.01694,2e-05,2.38288]
[1776755243143,48.45,75889.72,0.1,0.01693,2e-05,2.38186]
[1776755246060,48.45,75890.37,0.1,0.01694,2e-05,2.38301]
[1776755246138,48.44,75890.54,0.1,0.01694,2e-05,2.38319]
[1776755246205,48.44,75891.05,0.1,0.01695,2e-05,2.38415]
[1776755252206,48.43,75891.04,0.1,0.01691,2e-05,2.37842]
[1776755257241,48.42,75895.63,0.1,0.01695,2e-05,2.38418]
[1776755262276,48.4,75891.9,0.1,0.01687,2e-05,2.37435]
[1776755267312,48.39,75891.73,0.1,0.01685,2e-05,2.37126]
[1776755276373,48.37,75890.57,0.1,0.01679,2e-05,2.36419]
[1776755281411,48.36,75895.41,0.1,0.01684,2e-05,2.37049]
[1776755286446,48.35,75904.56,0.1,0.01696,2e-05,2.38479]
[1776755291479,48.33,75899.99,0.1,0.01686,2e-05,2.37342]
[1776755296514,48.32,75895.31,0.1,0.01677,2e-05,2.362]
[1776755301549,48.31,75894.13,0.1,0.01673,2e-05,2.35717]
[1776755308690,48.29,75892.89,0.1,0.01668,2e-05,2.35124]
[1776755314641,48.28,75892.19,0.1,0.01663,2e-05,2.34464]
[1776755316655,48.28,75880.86,0.1,0.01645,1e-05,2.32271]
[1776755321690,48.27,75873.5,0.1,0.01632,1e-05,2.30697]
[1776755326724,48.26,75878.07,0.1,0.01637,1e-05,2.31324]
[1776755333774,48.24,75881.48,0.1,0.0164,1e-05,2.31616]
[1776755338915,48.23,75889.81,0.1,0.0165,2e-05,2.32937]
[1776755345857,48.22,75887.06,0.1,0.01644,1e-05,2.32139]
[1776755350893,48.21,75879.72,0.1,0.01631,1e-05,2.30594]
[1776755355928,48.2,75879.77,0.1,0.0163,1e-05,2.30417]
[1776755360963,48.19,75881.41,0.1,0.01631,1e-05,2.30537]
[1776755363983,48.19,75892.75,0.1,0.01647,2e-05,2.32512]
[1776755369126,48.18,75897.21,0.1,0.01652,2e-05,2.33139]
[1776755377079,48.16,75898.49,0.1,0.0165,2e-05,2.32834]
[1776755382141,48.16,75900.2,0.1,0.01651,2e-05,2.3299]
[1776755382202,48.16,75903.19,0.1,0.01655,2e-05,2.33503]
[1776755383933,48.15,75903.19,0.1,0.01655,2e-05,2.33461]
[1776755384127,48.15,75903.96,0.1,0.01656,2e-05,2.33587]
[1776755388048,48.15,75904.66,0.1,0.01656,2e-05,2.3359]
[1776755388155,48.15,75904.91,0.1,0.01656,2e-05,2.33594]
[1776755388863,48.15,75904.91,0.1,0.01656,2e-05,2.33594]
[1776755389266,48.14,75904.38,0.1,0.01655,2e-05,2.33454]
[1776755392743,48.14,75901.81,0.1,0.0165,2e-05,2.32852]
[1776755393190,48.14,75901.85,0.1,0.01649,2e-05,2.32819]
[1776755398225,48.13,75901.23,0.1,0.01648,2e-05,2.32623]
[1776755403260,48.13,75912.78,0.1,0.01664,2e-05,2.3468]
[1776755408300,48.12,75920.79,0.1,0.01676,2e-05,2.36064]
[1776755413328,48.12,75927.92,0.1,0.01686,2e-05,2.37275]
[1776755419478,48.11,75935.35,0.1,0.01696,2e-05,2.3851]
[1776755425418,48.1,75936.68,0.1,0.01696,2e-05,2.38597]
[1776755430452,48.1,75937.12,0.1,0.01696,2e-05,2.38545]
[1776755435492,48.09,75934.28,0.1,0.01689,2e-05,2.37652]
[1776755439635,48.09,75949.41,0.1,0.01711,2e-05,2.40405]
[1776755445563,48.08,75959.92,0.1,0.01726,2e-05,2.4222]
[1776755450601,48.07,75958.64,0.1,0.01723,2e-05,2.41805]
[1776755455632,48.06,75957.62,0.1,0.0172,2e-05,2.41439]
[1776755460667,48.06,75956.31,0.1,0.01716,2e-05,2.41019]
[1776755465708,48.05,75953.44,0.1,0.0171,2e-05,2.40304]
[1776755466714,48.05,75941.31,0.1,0.01691,2e-05,2.37975]
[1776755471749,48.04,75937.5,0.1,0.01684,2e-05,2.37124]
[1776755476784,48.04,75937.23,0.1,0.01683,2e-05,2.36947]
[1776755481819,48.03,75939.48,0.1,0.01685,2e-05,2.37249]
[1776755486068,48.03,75925.58,0.1,0.01663,2e-05,2.34534]
[1776755489572,48.02,75924.62,0.1,0.01662,2e-05,2.34318]
[1776755495715,48.02,75920.57,0.1,0.01653,2e-05,2.33232]
[1776755498942,48.02,75939.6,0.1,0.01681,2e-05,2.36701]
[1776755500237,48.02,75939.6,0.1,0.01681,2e-05,2.36701]
[1776755500322,48.01,75940.04,0.1,0.01682,2e-05,2.36759]
[1776755502408,48.01,75946.39,0.1,0.01691,2e-05,2.3793]
[1776755502975,48.01,75953.55,0.1,0.01702,2e-05,2.39203]
[1776755508011,48.0,75950.95,0.1,0.01696,2e-05,2.38566]
[1776755513047,48.0,75954.42,0.1,0.01701,2e-05,2.39078]
[1776755518082,47.99,75952.07,0.1,0.01696,2e-05,2.3849]
[1776755521628,47.99,75950.09,0.1,0.01692,2e-05,2.38033]
[1776755521658,47.99,75950.09,0.1,0.01692,2e-05,2.38033]
[1776755522114,47.99,75949.82,0.1,0.01691,2e-05,2.37955]
[1776755527146,47.99,75949.34,0.1,0.01691,2e-05,2.37871]
[1776755530088,47.99,75949.34,0.1,0.01691,2e-05,2.37871]
[1776755530178,47.99,75949.66,0.1,0.01691,2e-05,2.37936]
[1776755533961,47.98,75947.7,0.1,0.01688,2e-05,2.37487]
[1776755537216,47.98,75931.16,0.1,0.01661,2e-05,2.34296]
[1776755542259,47.98,75926.67,0.1,0.01654,2e-05,2.33371]
[1776755544773,47.97,75924.72,0.1,0.01651,2e-05,2.32992]
[1776755545280,47.97,75924.53,0.1,0.0165,2e-05,2.32925]
[1776755545915,47.97,75924.53,0.1,0.0165,2e-05,2.32925]
[1776755546287,47.97,75920.92,0.1,0.01645,2e-05,2.3224]
[1776755546523,47.97,75920.92,0.1,0.01645,2e-05,2.3224]
[1776755547294,47.97,75918.46,0.1,0.01641,2e-05,2.3177]
[1776755548036,47.97,75918.46,0.1,0.01641,2e-05,2.3177]
[1776755548301,47.97,75918.03,0.1,0.0164,2e-05,2.31676]
[1776755548753,47.97,75918.03,0.1,0.0164,2e-05,2.31676]
[1776755549309,47.97,75916.75,0.1,0.01638,2e-05,2.31425]
[1776755549513,47.97,75916.75,0.1,0.01638,2e-05,2.31425]
[1776755550439,47.97,75915.07,0.1,0.01635,2e-05,2.311]
[1776755555023,47.97,75914.05,0.1,0.01632,1e-05,2.30634]
[1776755555123,47.97,75913.5,0.1,0.01631,1e-05,2.30519]
[1776755560384,47.96,75912.22,0.1,0.01628,1e-05,2.30121]
[1776755565421,47.95,75916.33,0.1,0.01632,1e-05,2.30693]
[1776755570455,47.94,75917.73,0.1,0.01633,1e-05,2.30807]
[1776755575490,47.94,75922.29,0.1,0.01639,2e-05,2.31457]
[1776755580652,47.93,75923.82,0.1,0.01639,2e-05,2.31549]
[1776755586568,47.92,75922.88,0.1,0.01636,2e-05,2.31148]
[1776755591602,47.91,75924.91,0.1,0.01638,2e-05,2.3134]
[1776755596637,47.9,75928.41,0.1,0.01641,2e-05,2.31804]
[1776755601672,47.89,75925.65,0.1,0.01636,2e-05,2.3111]
[1776755606707,47.88,75926.53,0.1,0.01635,2e-05,2.31095]
[1776755612257,47.88,75925.54,0.1,0.01633,2e-05,2.30771]
[1776755617784,47.87,75924.14,0.1,0.01627,1e-05,2.30053]
[1776755622819,47.86,75931.77,0.1,0.01637,2e-05,2.3129]
[1776755628436,47.85,75932.58,0.1,0.01637,2e-05,2.31298]
[1776755628538,47.85,75932.67,0.1,0.01637,2e-05,2.31244]
[1776755630982,47.85,75932.67,0.1,0.01637,2e-05,2.31209]
[1776755631463,47.85,75932.67,0.1,0.01637,2e-05,2.31209]
[1776755632889,47.84,75934.11,0.1,0.01638,2e-05,2.31372]
[1776755638933,47.84,75935.49,0.1,0.01639,2e-05,2.31535]
[1776755643968,47.84,75937.2,0.1,0.01641,2e-05,2.31791]
[1776755649464,47.84,75936.31,0.1,0.0164,2e-05,2.31576]
[1776755651151,47.83,75967.65,0.1,0.01687,2e-05,2.37383]
[1776755657069,47.83,75967.58,0.1,0.01686,2e-05,2.37247]
[1776755660089,47.82,75981.75,0.1,0.01707,2e-05,2.39857]
[1776755665123,47.82,75973.73,0.1,0.01693,2e-05,2.38153]
[1776755669159,47.81,75955.08,0.1,0.01664,2e-05,2.34538]
[1776755674195,47.8,75950.43,0.1,0.01653,2e-05,2.33173]
[1776755679231,47.8,75949.97,0.1,0.01651,2e-05,2.32994]
[1776755681363,47.79,75963.81,0.1,0.01672,2e-05,2.35544]
[1776755683877,47.79,75963.81,0.1,0.01672,2e-05,2.3552]
[1776755683977,47.79,75963.35,0.1,0.01671,2e-05,2.35411]
[1776755689303,47.79,75959.74,0.1,0.01664,2e-05,2.346]
[1776755692163,47.78,75957.44,0.1,0.0166,2e-05,2.34128]
[1776755692324,47.78,75957.44,0.1,0.0166,2e-05,2.34108]
[1776755697358,47.78,75956.01,0.1,0.01657,2e-05,2.33743]
[1776755702393,47.77,75959.77,0.1,0.01662,2e-05,2.34351]
[1776755702683,47.77,75959.77,0.1,0.01662,2e-05,2.34351]
[1776755702964,47.77,75959.77,0.1,0.01662,2e-05,2.34351]
[1776755712464,47.77,75951.26,0.1,0.01648,2e-05,2.32572]
[1776755721647,47.76,75951.74,0.1,0.01647,2e-05,2.32517]
[1776755727572,47.76,75967.08,0.1,0.0167,2e-05,2.3529]
[1776755732611,47.75,75970.2,0.1,0.01672,2e-05,2.3554]
[1776755737647,47.75,75972.55,0.1,0.01675,2e-05,2.35866]
[1776755742682,47.74,75971.87,0.1,0.01673,2e-05,2.35619]
[1776755746293,47.74,75976.85,0.1,0.0168,2e-05,2.36484]
[1776755746303,47.74,75983.14,0.1,0.01689,2e-05,2.37648]
[1776755746924,47.74,75983.14,0.1,0.01689,2e-05,2.37648]
[1776755747009,47.74,75986.51,0.1,0.01695,2e-05,2.38287]
[1776755747718,47.74,75986.51,0.1,0.01695,2e-05,2.38287]
[1776755747756,47.73,75987.31,0.1,0.01696,2e-05,2.38411]
[1776755754767,47.72,75986.35,0.1,0.01692,2e-05,2.38015]
[1776755759802,47.72,75997.0,0.1,0.01709,2e-05,2.40026]
[1776755764836,47.72,75999.4,0.1,0.01711,2e-05,2.40311]
[1776755767773,47.71,75997.78,0.1,0.01708,2e-05,2.39932]
[1776755767860,47.71,75997.78,0.1,0.01708,2e-05,2.39897]
[1776755769873,47.7,75980.89,0.1,0.01679,2e-05,2.36341]
[1776755771995,47.67,75967.55,0.1,0.01654,2e-05,2.33318]
[1776755777931,47.65,75967.06,0.1,0.01649,2e-05,2.32705]
[1776755783971,47.64,75966.87,0.1,0.01646,2e-05,2.32344]
[1776755789006,47.63,75965.94,0.1,0.01643,2e-05,2.32061]
[1776755795049,47.63,75960.96,0.1,0.01633,2e-05,2.3079]
[1776755800085,47.62,75955.97,0.1,0.01625,2e-05,2.29775]
[1776755805117,47.62,75956.44,0.1,0.01625,2e-05,2.29777]
[1776755810156,47.61,75960.31,0.1,0.0163,2e-05,2.30409]
[1776755815188,47.61,75961.26,0.1,0.01631,2e-05,2.30494]
[1776755820223,47.61,75961.26,0.1,0.0163,2e-05,2.30405]
[1776755824251,47.6,75945.31,0.1,0.01606,1e-05,2.2739]
[1776755829286,47.6,75945.75,0.1,0.01606,1e-05,2.27405]
[1776755834322,47.6,75948.36,0.1,0.01609,1e-05,2.27833]
[1776755839357,47.6,75950.05,0.1,0.01611,1e-05,2.28092]
[1776755844394,47.59,75945.61,0.1,0.01604,1e-05,2.27226]
[1776755849428,47.59,75954.09,0.1,0.01617,1e-05,2.28741]
[1776755854464,47.59,75951.51,0.1,0.01611,1e-05,2.27992]
[1776755859499,47.59,75950.55,0.1,0.01609,1e-05,2.27768]
[1776755864533,47.59,75950.96,0.1,0.01609,1e-05,2.27797]
[1776755870577,47.58,75950.43,0.1,0.01608,1e-05,2.27643]
[1776755875611,47.58,75955.24,0.1,0.01615,1e-05,2.28485]
[1776755880652,47.58,75962.75,0.1,0.01626,2e-05,2.29807]
[1776755882785,47.58,75979.19,0.1,0.0165,2e-05,2.32835]
[1776755888792,47.57,75978.53,0.1,0.01648,2e-05,2.32607]
[1776755895758,47.56,75976.6,0.1,0.01644,2e-05,2.32083]
[1776755900789,47.56,75976.53,0.1,0.01643,2e-05,2.31972]
[1776755903195,47.56,75977.41,0.1,0.01644,2e-05,2.32098]
[1776755903810,47.56,75977.7,0.1,0.01644,2e-05,2.32132]
[1776755905824,47.56,75997.56,0.1,0.01675,2e-05,2.35898]
[1776755906832,47.56,76009.22,0.1,0.01694,2e-05,2.3816]
[1776755911866,47.55,76011.28,0.1,0.01694,2e-05,2.38172]
[1776755916898,47.54,76011.01,0.1,0.01691,2e-05,2.37808]
[1776755921937,47.51,76008.64,0.1,0.01682,2e-05,2.36747]
[1776755926972,47.52,76016.78,0.1,0.01696,2e-05,2.38388]
[1776755932592,47.52,76020.56,0.1,0.01701,2e-05,2.39074]
[1776755938049,47.53,76030.42,0.1,0.01719,2e-05,2.41278]
[1776755943214,47.54,76029.28,0.1,0.01719,2e-05,2.41267]
[1776755949127,47.55,76030.46,0.1,0.01723,2e-05,2.41743]
[1776755954161,47.56,76030.25,0.1,0.01725,2e-05,2.41903]
[1776755959196,47.57,76030.84,0.1,0.01727,2e-05,2.42212]
[1776755964230,47.57,76029.29,0.1,0.01726,2e-05,2.42104]
[1776755969266,47.58,76038.94,0.1,0.01743,2e-05,2.44151]
[1776755974301,47.59,76038.79,0.1,0.01743,2e-05,2.44064]
[1776755979335,47.6,76040.38,0.1,0.01747,2e-05,2.44543]
[1776755987393,47.61,76042.43,0.1,0.01752,2e-05,2.45203]
[1776755993569,47.62,76041.11,0.1,0.01752,2e-05,2.45172]
[1776755999480,47.63,76049.62,0.1,0.01767,2e-05,2.4702]
[1776756004513,47.63,76053.85,0.1,0.01775,2e-05,2.47983]
[1776756005528,47.63,76068.11,0.1,0.01798,2e-05,2.50795]
[1776756007444,47.63,76068.11,0.1,0.01799,2e-05,2.50843]
[1776756007464,47.63,76068.11,0.1,0.01799,2e-05,2.50843]
[1776756007543,47.63,76074.84,0.1,0.0181,2e-05,2.522]
[1776756012578,47.63,76083.08,0.1,0.01823,2e-05,2.5372]
[1776756014960,47.63,76084.74,0.1,0.01825,2e-05,2.54026]
[1776756015003,47.63,76084.74,0.1,0.01825,2e-05,2.54026]
[1776756015599,47.63,76086.72,0.1,0.01829,2e-05,2.54445]
[1776756020634,47.63,76095.4,0.1,0.01844,2e-05,2.56267]
[1776756025670,47.64,76097.32,0.1,0.01848,2e-05,2.56727]
[1776756030705,47.64,76100.64,0.1,0.01854,2e-05,2.57466]
[1776756035739,47.65,76094.39,0.1,0.01843,2e-05,2.56182]
[1776756037757,47.66,76081.72,0.1,0.01825,2e-05,2.53999]
[1776756042789,47.69,76072.36,0.1,0.01816,2e-05,2.52815]
[1776756047823,47.7,76076.25,0.1,0.01824,2e-05,2.53876]
[1776756052862,47.71,76075.08,0.1,0.01823,2e-05,2.5374]
[1776756058902,47.71,76074.7,0.1,0.01824,2e-05,2.53783]
[1776756063937,47.72,76073.74,0.1,0.01823,2e-05,2.53692]
[1776756068973,47.72,76074.66,0.1,0.01825,2e-05,2.53975]
[1776756074007,47.73,76078.51,0.1,0.01833,2e-05,2.54843]
[1776756079042,47.73,76092.64,0.1,0.01857,2e-05,2.57767]
[1776756084184,47.73,76098.0,0.1,0.01866,2e-05,2.589]
[1776756090120,47.74,76092.3,0.1,0.01857,2e-05,2.57841]
[1776756092135,47.74,76083.84,0.1,0.01842,2e-05,2.55928]
[1776756098178,47.74,76077.05,0.1,0.01832,2e-05,2.5468]
[1776756104020,47.74,76073.11,0.1,0.01826,2e-05,2.53971]
[1776756109807,47.75,76065.29,0.1,0.01814,2e-05,2.52537]
[1776756115297,47.76,76059.98,0.1,0.01806,2e-05,2.5164]
[1776756121339,47.76,76059.73,0.1,0.01807,2e-05,2.51725]
[1776756126374,47.77,76055.88,0.1,0.01802,2e-05,2.51074]
[1776756131409,47.77,76055.01,0.1,0.01801,2e-05,2.51016]
[1776756136446,47.78,76053.02,0.1,0.01799,2e-05,2.50743]
[1776756141480,47.78,76057.57,0.1,0.01808,2e-05,2.51761]
[1776756146513,47.79,76054.47,0.1,0.01803,2e-05,2.51259]
[1776756151892,47.79,76055.44,0.1,0.01806,2e-05,2.51543]
[1776756154633,47.79,76077.0,0.1,0.0184,2e-05,2.55665]
[1776756160615,47.8,76091.49,0.1,0.01865,2e-05,2.5867]
[1776756165649,47.8,76095.06,0.1,0.01872,2e-05,2.59453]
[1776756170693,47.8,76104.49,0.1,0.01888,2e-05,2.6141]
[1776756175720,47.8,76112.78,0.1,0.01902,2e-05,2.63126]
[1776756180755,47.8,76106.04,0.1,0.01891,2e-05,2.61766]
[1776756186797,47.8,76105.43,0.1,0.0189,2e-05,2.61669]
[1776756191832,47.8,76108.13,0.1,0.01895,2e-05,2.6224]
[1776756196867,47.8,76112.03,0.1,0.01902,2e-05,2.63046]
[1776756201902,47.81,76110.84,0.1,0.019,2e-05,2.6281]
[1776756206936,47.81,76116.47,0.1,0.0191,2e-05,2.63967]
[1776756211972,47.81,76114.58,0.1,0.01905,2e-05,2.63335]
[1776756217007,47.81,76108.14,0.1,0.01894,2e-05,2.62024]
[1776756217311,47.81,76108.14,0.1,0.01894,2e-05,2.62024]
[1776756217607,47.81,76108.14,0.1,0.01894,2e-05,2.62024]
[1776756217792,47.81,76108.14,0.1,0.01894,2e-05,2.62024]
[1776756217820,47.81,76108.14,0.1,0.01894,2e-05,2.62024]
[1776756218015,47.81,76107.53,0.1,0.01893,2e-05,2.61901]
[1776756221037,47.81,76095.38,0.1,0.01873,2e-05,2.596]
[1776756224501,47.82,76091.28,0.1,0.01868,2e-05,2.58948]
[1776756225202,47.82,76090.76,0.1,0.01868,2e-05,2.58902]
[1776756230203,47.82,76093.54,0.1,0.01873,2e-05,2.59502]
[1776756236145,47.83,76097.11,0.1,0.01879,2e-05,2.60263]
[1776756241180,47.83,76098.53,0.1,0.01882,2e-05,2.60579]
[1776756246245,47.83,76099.29,0.1,0.01883,2e-05,2.60757]
[1776756251279,47.83,76107.59,0.1,0.01897,2e-05,2.62467]
[1776756256313,47.83,76110.65,0.1,0.01903,2e-05,2.63096]
[1776756263362,47.83,76109.0,0.1,0.019,2e-05,2.62758]
[1776756268400,47.83,76111.58,0.1,0.01904,2e-05,2.63284]
[1776756273436,47.83,76120.38,0.1,0.01918,2e-05,2.64838]
[1776756278473,47.83,76115.03,0.1,0.01908,2e-05,2.63725]
[1776756283507,47.83,76113.88,0.1,0.01906,2e-05,2.63483]
[1776756288540,47.83,76117.91,0.1,0.01913,2e-05,2.643]
[1776756293577,47.83,76124.35,0.1,0.01924,2e-05,2.65607]
[1776756298611,47.83,76127.89,0.1,0.0193,2e-05,2.66311]
[1776756302642,47.83,76144.36,0.1,0.01959,2e-05,2.69763]
[1776756305775,47.83,76155.94,0.1,0.0198,2e-05,2.72244]
[1776756309691,47.83,76169.3,0.1,0.02004,2e-05,2.75121]
[1776756310855,47.83,76182.2,0.1,0.02028,2e-05,2.77898]
[1776756311876,47.83,76197.48,0.1,0.02056,2e-05,2.81207]
[1776756314398,47.84,76205.85,0.1,0.02071,2e-05,2.83069]
[1776756314731,47.84,76229.92,0.1,0.02116,2e-05,2.88312]
[1776756315543,47.84,76229.92,0.1,0.02116,2e-05,2.88312]
[1776756315651,47.84,76229.92,0.1,0.02116,2e-05,2.88312]
[1776756315864,47.84,76280.33,0.1,0.02212,2e-05,2.99565]
[1776756316379,47.84,76280.33,0.1,0.02212,2e-05,2.99565]
[1776756317065,47.84,76256.4,0.1,0.02167,2e-05,2.94245]
[1776756318769,47.84,76244.49,0.1,0.02145,2e-05,2.91713]
[1776756321906,47.87,76212.2,0.1,0.02091,2e-05,2.85327]
[1776756327923,47.88,76203.55,0.1,0.02076,2e-05,2.83602]
[1776756333901,47.88,76186.89,0.1,0.02045,2e-05,2.79939]
[1776756338910,47.89,76182.74,0.1,0.02039,2e-05,2.79202]
[1776756343945,47.9,76181.24,0.1,0.02038,2e-05,2.79036]
[1776756345959,47.9,76192.89,0.1,0.02059,2e-05,2.81591]
[1776756348982,47.9,76204.03,0.1,0.0208,2e-05,2.84066]
[1776756349987,47.9,76216.28,0.1,0.02103,2e-05,2.86747]
[1776756355029,47.91,76226.81,0.1,0.02124,2e-05,2.89129]
[1776756360065,47.91,76221.74,0.1,0.02115,2e-05,2.88098]
[1776756362198,47.91,76235.26,0.1,0.0214,2e-05,2.91104]
[1776756365098,47.92,76213.39,0.1,0.02101,2e-05,2.86477]
[1776756366104,47.92,76202.37,0.1,0.02081,2e-05,2.84106]
[1776756368118,47.92,76221.61,0.1,0.02117,2e-05,2.88338]
[1776756369288,47.92,76246.02,0.1,0.02163,2e-05,2.93731]
[1776756370083,47.92,76246.02,0.1,0.02163,2e-05,2.93731]
[1776756370164,47.92,76246.02,0.1,0.02163,2e-05,2.93739]
[1776756371370,47.92,76278.67,0.1,0.02226,2e-05,3.01061]
[1776756376899,47.92,76281.81,0.1,0.02232,2e-05,3.01748]
[1776756377181,47.92,76272.56,0.1,0.02214,2e-05,2.99657]
[1776756379197,47.92,76261.27,0.1,0.02192,2e-05,2.97151]
[1776756382347,47.92,76246.25,0.1,0.02164,2e-05,2.93818]
[1776756388258,47.92,76241.33,0.1,0.02155,2e-05,2.92784]
[1776756393301,47.93,76235.76,0.1,0.02143,2e-05,2.91352]
[1776756398334,47.93,76227.01,0.1,0.02127,2e-05,2.89513]
[1776756403369,47.93,76226.01,0.1,0.02126,2e-05,2.89384]
[1776756408404,47.94,76227.98,0.1,0.02131,2e-05,2.89907]
[1776756413439,47.94,76223.79,0.1,0.02124,2e-05,2.89072]
[1776756418474,47.94,76221.18,0.1,0.0212,2e-05,2.88599]
[1776756423509,47.95,76220.56,0.1,0.02119,2e-05,2.88562]
[1776756427536,47.95,76209.61,0.1,0.021,2e-05,2.86255]
[1776756432704,47.96,76206.97,0.1,0.02096,2e-05,2.85808]
[1776756438624,47.96,76200.23,0.1,0.02085,2e-05,2.84484]
[1776756441645,47.96,76187.5,0.1,0.02062,2e-05,2.81808]
[1776756446683,47.97,76180.41,0.1,0.0205,2e-05,2.80422]
[1776756449701,47.97,76168.61,0.1,0.0203,2e-05,2.77993]
[1776756454739,47.98,76176.24,0.1,0.02043,2e-05,2.79524]
[1776756459773,47.99,76171.52,0.1,0.02036,2e-05,2.7867]
[1776756465814,47.99,76174.87,0.1,0.02043,2e-05,2.79569]
[1776756470848,48.0,76172.56,0.1,0.0204,2e-05,2.79225]
[1776756475883,48.01,76171.63,0.1,0.0204,2e-05,2.79209]
[1776756480918,48.01,76171.09,0.1,0.0204,2e-05,2.79217]
[1776756485953,48.02,76177.0,0.1,0.02053,2e-05,2.80658]
[1776756490989,48.02,76183.99,0.1,0.02067,2e-05,2.8229]
[1776756496023,48.03,76179.07,0.1,0.02059,2e-05,2.81362]
[1776756501059,48.03,76186.15,0.1,0.02073,2e-05,2.83011]
[1776756506095,48.04,76184.5,0.1,0.02071,2e-05,2.82771]
[1776756511129,48.04,76182.23,0.1,0.02066,2e-05,2.82145]
[1776756516164,48.05,76176.82,0.1,0.02057,2e-05,2.8111]
[1776756521199,48.05,76176.66,0.1,0.02058,2e-05,2.81201]
[1776756523215,48.06,76160.48,0.1,0.02029,2e-05,2.77804]
[1776756528248,48.06,76168.85,0.1,0.02045,2e-05,2.79742]
[1776756533419,48.07,76166.98,0.1,0.02043,2e-05,2.79483]
[1776756539326,48.08,76167.25,0.1,0.02045,2e-05,2.79717]
[1776756544359,48.08,76168.03,0.1,0.02048,2e-05,2.80027]
[1776756549397,48.09,76166.1,0.1,0.02046,2e-05,2.79759]
[1776756554429,48.09,76166.83,0.1,0.02048,2e-05,2.80058]
[1776756557451,48.1,76180.3,0.1,0.02073,2e-05,2.83025]
[1776756562487,48.1,76181.06,0.1,0.02076,2e-05,2.83301]
[1776756568531,48.11,76179.45,0.1,0.02074,2e-05,2.83091]
[1776756573566,48.11,76174.47,0.1,0.02064,2e-05,2.81883]
[1776756578601,48.12,76178.98,0.1,0.02074,2e-05,2.82982]
[1776756584665,48.12,76183.37,0.1,0.02083,2e-05,2.84057]
[1776756589679,48.13,76182.58,0.1,0.02082,2e-05,2.8399]
[1776756594713,48.13,76178.49,0.1,0.02076,2e-05,2.83213]
[1776756599749,48.13,76181.26,0.1,0.02082,2e-05,2.83916]
[1776756601282,48.13,76194.62,0.1,0.02106,2e-05,2.8683]
[1776756603916,48.14,76212.4,0.1,0.0214,2e-05,2.9076]
[1776756608812,48.14,76228.73,0.1,0.02171,2e-05,2.94404]
[1776756612009,48.14,76231.81,0.1,0.02177,2e-05,2.95091]
[1776756612449,48.14,76231.81,0.1,0.02177,2e-05,2.95091]
[1776756613211,48.14,76233.62,0.1,0.02181,2e-05,2.95499]
[1776756613376,48.14,76233.62,0.1,0.02181,2e-05,2.95499]
[1776756616871,48.14,76216.52,0.1,0.02148,2e-05,2.91726]
[1776756621906,48.14,76225.52,0.1,0.02166,2e-05,2.93751]
[1776756626939,48.14,76218.96,0.1,0.02154,2e-05,2.92337]
[1776756631976,48.14,76217.1,0.1,0.02149,2e-05,2.9171]
[1776756637010,48.15,76213.33,0.1,0.02142,2e-05,2.90923]
[1776756641042,48.15,76184.67,0.1,0.02089,2e-05,2.8472]
[1776756646076,48.15,76177.17,0.1,0.02076,2e-05,2.83198]
[1776756651110,48.16,76167.65,0.1,0.0206,2e-05,2.81271]
[1776756656146,48.16,76169.57,0.1,0.02064,2e-05,2.81802]
[1776756661181,48.17,76167.07,0.1,0.02061,2e-05,2.8139]
[1776756666215,48.17,76166.46,0.1,0.02061,2e-05,2.81386]
[1776756668590,48.17,76153.04,0.1,0.02037,2e-05,2.78609]
[1776756672258,48.18,76141.79,0.1,0.02018,2e-05,2.76321]
[1776756677300,48.18,76139.43,0.1,0.02015,2e-05,2.76]
[1776756682338,48.19,76140.41,0.1,0.02018,2e-05,2.76388]
[1776756687666,48.2,76140.29,0.1,0.02019,2e-05,2.765]
[1776756694573,48.21,76140.51,0.1,0.02021,2e-05,2.76601]
[1776756700463,48.22,76137.86,0.1,0.02017,2e-05,2.76202]
[1776756706084,48.22,76135.88,0.1,0.02015,2e-05,2.7595]
[1776756711540,48.23,76135.12,0.1,0.02016,2e-05,2.76018]
[1776756716577,48.24,76135.82,0.1,0.02018,2e-05,2.76325]
[1776756719600,48.24,76115.36,0.1,0.01983,2e-05,2.72142]
[1776756721616,48.25,76098.73,0.1,0.01954,2e-05,2.68719]
[1776756726649,48.24,76108.89,0.1,0.01971,2e-05,2.70757]
[1776756730782,48.24,76096.5,0.1,0.01949,2e-05,2.68132]
[1776756736720,48.24,76091.75,0.1,0.0194,2e-05,2.67094]
[1776756741755,48.24,76092.22,0.1,0.01941,2e-05,2.67147]
[1776756746790,48.23,76097.09,0.1,0.01949,2e-05,2.68102]
[1776756751826,48.23,76088.46,0.1,0.01932,2e-05,2.66035]
[1776756756872,48.23,76068.08,0.1,0.01897,2e-05,2.61854]
[1776756757872,48.23,76055.39,0.1,0.01875,2e-05,2.59292]
[1776756760891,48.23,76043.75,0.1,0.01856,2e-05,2.56977]
[1776756765930,48.23,76037.22,0.1,0.01846,2e-05,2.5572]
[1776756770965,48.24,76040.38,0.1,0.01851,2e-05,2.56404]
[1776756775999,48.24,76040.47,0.1,0.01852,2e-05,2.56474]
[1776756781032,48.24,76043.31,0.1,0.01857,2e-05,2.57092]
[1776756786068,48.24,76033.34,0.1,0.01841,2e-05,2.55164]
[1776756791103,48.24,76033.21,0.1,0.01841,2e-05,2.55199]
[1776756796138,48.25,76039.3,0.1,0.01852,2e-05,2.56466]
[1776756801173,48.25,76037.66,0.1,0.01849,2e-05,2.56185]
[1776756806236,48.25,76034.29,0.1,0.01844,2e-05,2.55561]
[1776756811271,48.25,76030.74,0.1,0.01837,2e-05,2.54669]
[1776756816308,48.26,76030.65,0.1,0.01838,2e-05,2.54706]
[1776756821344,48.26,76032.27,0.1,0.01841,2e-05,2.55081]
[1776756826379,48.26,76031.14,0.1,0.01839,2e-05,2.54906]
[1776756831426,48.26,76028.53,0.1,0.01835,2e-05,2.54441]
[1776756838465,48.27,76025.65,0.1,0.01831,2e-05,2.5395]
[1776756843500,48.27,76030.54,0.1,0.0184,2e-05,2.54974]
[1776756848537,48.27,76036.7,0.1,0.0185,2e-05,2.56246]
[1776756853748,48.27,76035.0,0.1,0.01848,2e-05,2.55938]
[1776756853753,48.27,76060.44,0.1,0.01891,2e-05,2.61054]
[1776756859618,48.27,76054.86,0.1,0.01881,2e-05,2.59924]
[1776756864652,48.27,76047.99,0.1,0.0187,2e-05,2.58553]
[1776756869688,48.27,76046.38,0.1,0.01867,2e-05,2.58246]
[1776756874723,48.27,76052.26,0.1,0.01875,2e-05,2.59198]
[1776756879758,48.27,76062.3,0.1,0.01892,2e-05,2.61225]
[1776756884793,48.27,76058.39,0.1,0.01886,2e-05,2.60429]
[1776756889828,48.27,76060.38,0.1,0.01889,2e-05,2.60832]
[1776756894863,48.27,76057.07,0.1,0.01884,2e-05,2.60168]
[1776756896106,48.27,76057.07,0.1,0.01884,2e-05,2.60168]
[1776756896292,48.27,76056.05,0.1,0.01882,2e-05,2.59964]
[1776756896884,48.27,76056.05,0.1,0.01882,2e-05,2.59964]
[1776756897026,48.27,76056.05,0.1,0.01882,2e-05,2.59964]
[1776756897044,48.27,76090.62,0.1,0.01941,2e-05,2.66997]
[1776756899098,48.27,76107.32,0.1,0.0197,2e-05,2.70425]
[1776756901656,48.27,76104.01,0.1,0.01964,2e-05,2.69762]
[1776756901984,48.27,76103.52,0.1,0.01963,2e-05,2.6966]
[1776756902483,48.27,76103.52,0.1,0.01963,2e-05,2.6966]
[1776756902944,48.27,76117.95,0.1,0.01989,2e-05,2.72687]
[1776756903948,48.27,76136.17,0.1,0.02021,2e-05,2.76493]
[1776756908983,48.27,76141.93,0.1,0.02031,2e-05,2.77643]
[1776756909990,48.27,76158.4,0.1,0.02061,2e-05,2.81175]
[1776756915025,48.27,76153.98,0.1,0.02053,2e-05,2.80236]
[1776756920061,48.27,76135.69,0.1,0.02018,2e-05,2.76203]
[1776756925098,48.26,76130.68,0.1,0.02009,2e-05,2.75032]
[1776756930133,48.26,76134.02,0.1,0.02014,2e-05,2.7562]
[1776756935168,48.25,76134.45,0.1,0.02012,2e-05,2.75347]
[1776756940203,48.25,76141.89,0.1,0.02024,2e-05,2.76799]
[1776756945238,48.24,76143.06,0.1,0.02025,2e-05,2.76924]
[1776756950273,48.24,76143.97,0.1,0.02025,2e-05,2.76995]
[1776756955311,48.24,76141.21,0.1,0.0202,2e-05,2.76403]
[1776756962360,48.25,76139.61,0.1,0.0202,2e-05,2.76323]
[1776756966495,48.25,76167.16,0.1,0.02071,2e-05,2.82309]
[1776756972441,48.26,76155.66,0.1,0.0205,2e-05,2.79929]
[1776756978487,48.26,76159.81,0.1,0.02059,2e-05,2.80966]
[1776756983494,48.27,76157.36,0.1,0.02055,2e-05,2.80518]
[1776756989717,48.27,76156.16,0.1,0.02055,2e-05,2.80442]
[1776756995612,48.28,76163.76,0.1,0.02068,2e-05,2.8198]
[1776757001654,48.28,76165.45,0.1,0.02073,2e-05,2.82482]
[1776757006777,48.29,76166.49,0.1,0.02075,2e-05,2.82816]
[1776757012303,48.29,76175.44,0.1,0.02093,2e-05,2.84835]
[1776757012909,48.29,76201.25,0.1,0.02141,2e-05,2.90478]
[1776757018087,48.3,76210.68,0.1,0.02159,2e-05,2.92576]
[1776757018128,48.3,76222.15,0.1,0.02181,2e-05,2.95113]
[1776757023816,48.3,76222.2,0.1,0.02181,2e-05,2.95122]
[1776757028872,48.3,76223.57,0.1,0.02184,2e-05,2.95441]
[1776757032969,48.3,76210.32,0.1,0.02158,2e-05,2.9252]
[1776757035912,48.3,76198.99,0.1,0.02137,2e-05,2.90052]
[1776757039940,48.3,76187.24,0.1,0.02116,2e-05,2.87536]
[1776757044977,48.3,76185.3,0.1,0.02113,2e-05,2.87181]
[1776757050011,48.3,76182.43,0.1,0.02108,2e-05,2.86624]
[1776757055045,48.31,76181.84,0.1,0.02106,2e-05,2.86305]
[1776757060080,48.31,76177.98,0.1,0.02099,2e-05,2.85542]
[1776757066122,48.31,76178.63,0.1,0.02101,2e-05,2.85767]
[1776757071158,48.32,76178.72,0.1,0.02102,2e-05,2.85854]
[1776757079212,48.32,76177.57,0.1,0.02101,2e-05,2.85713]
[1776757084249,48.32,76166.38,0.1,0.02081,2e-05,2.83369]
[1776757089283,48.33,76163.68,0.1,0.02076,2e-05,2.82873]
[1776757094318,48.33,76162.1,0.1,0.02074,2e-05,2.82629]
[1776757098359,48.33,76158.68,0.1,0.02069,2e-05,2.81955]
[1776757098423,48.33,76158.68,0.1,0.02069,2e-05,2.81955]
[1776757098494,48.33,76154.4,0.1,0.02061,2e-05,2.8106]
[1776757099510,48.33,76154.4,0.1,0.02061,2e-05,2.8106]
[1776757105395,48.34,76151.32,0.1,0.02057,2e-05,2.80555]
[1776757108417,48.34,76166.63,0.1,0.02085,2e-05,2.83897]
[1776757112511,48.34,76174.76,0.1,0.02099,2e-05,2.8544]
[1776757112551,48.34,76175.07,0.1,0.021,2e-05,2.85522]
[1776757118487,48.35,76168.16,0.1,0.02088,2e-05,2.84128]
[1776757123599,48.35,76178.54,0.1,0.02107,2e-05,2.86449]
[1776757128611,48.35,76178.87,0.1,0.02108,2e-05,2.86561]
[1776757134601,48.36,76176.95,0.1,0.02106,2e-05,2.86251]
[1776757140645,48.36,76175.25,0.1,0.02103,2e-05,2.8596]
[1776757145679,48.36,76172.61,0.1,0.02099,2e-05,2.85456]
[1776757150720,48.37,76172.6,0.1,0.021,2e-05,2.85522]
[1776757155756,48.37,76172.51,0.1,0.021,2e-05,2.85583]
[1776757160784,48.37,76172.35,0.1,0.021,2e-05,2.85619]
[1776757165819,48.37,76174.6,0.1,0.02105,2e-05,2.86178]
[1776757171862,48.38,76176.33,0.1,0.02107,2e-05,2.86374]
[1776757176898,48.38,76174.65,0.1,0.02105,2e-05,2.86079]
[1776757182939,48.38,76174.64,0.1,0.02106,2e-05,2.86161]
[1776757187974,48.39,76174.88,0.1,0.02107,2e-05,2.86281]
[1776757193011,48.39,76174.88,0.1,0.02107,2e-05,2.86349]
[1776757198045,48.39,76175.73,0.1,0.02109,2e-05,2.86599]
[1776757203080,48.39,76188.16,0.1,0.02133,2e-05,2.89358]
[1776757208115,48.4,76187.88,0.1,0.02133,2e-05,2.89337]
[1776757213150,48.4,76190.26,0.1,0.02137,2e-05,2.8989]
[1776757219276,48.4,76188.22,0.1,0.02134,2e-05,2.8949]
[1776757225235,48.4,76187.14,0.1,0.02132,2e-05,2.89301]
[1776757230269,48.4,76192.37,0.1,0.02143,2e-05,2.90478]
[1776757232284,48.4,76208.85,0.1,0.02172,2e-05,2.93843]
[1776757237318,48.4,76217.42,0.1,0.02188,2e-05,2.95724]
[1776757242353,48.4,76222.81,0.1,0.02198,2e-05,2.96902]
[1776757250410,48.4,76228.07,0.1,0.02208,2e-05,2.98042]
[1776757257461,48.4,76223.61,0.1,0.02199,2e-05,2.97033]
[1776757262496,48.4,76220.41,0.1,0.02193,2e-05,2.96315]
[1776757267531,48.4,76218.73,0.1,0.0219,2e-05,2.95936]
[1776757272565,48.4,76217.29,0.1,0.02187,2e-05,2.95612]
[1776757277600,48.4,76216.36,0.1,0.02185,2e-05,2.95401]
[1776757282637,48.4,76215.2,0.1,0.02183,2e-05,2.95141]
[1776757287671,48.4,76224.63,0.1,0.02201,2e-05,2.97219]
[1776757292706,48.4,76228.9,0.1,0.02207,2e-05,2.97887]
[1776757295731,48.4,76243.66,0.1,0.02235,2e-05,3.01174]
[1776757298078,48.4,76260.59,0.1,0.02268,2e-05,3.04976]
[1776757303788,48.39,76264.98,0.1,0.02276,2e-05,3.05881]
[1776757308822,48.39,76267.6,0.1,0.02281,2e-05,3.06395]
[1776757311974,48.39,76268.44,0.1,0.02282,2e-05,3.06553]
[1776757312361,48.38,76273.43,0.1,0.0229,2e-05,3.07528]
[1776757313871,48.38,76304.33,0.1,0.02352,2e-05,3.14605]
[1776757314849,48.38,76304.33,0.1,0.02352,2e-05,3.14605]
[1776757314913,48.38,76283.85,0.1,0.02311,2e-05,3.0985]
[1776757315902,48.38,76283.85,0.1,0.02311,2e-05,3.0985]
[1776757315930,48.38,76283.85,0.1,0.02311,2e-05,3.0985]
[1776757325952,48.31,76279.62,0.1,0.02287,2e-05,3.07146]
[1776757330987,48.29,76275.3,0.1,0.02274,2e-05,3.05624]
[1776757335035,48.28,76263.52,0.1,0.02249,2e-05,3.02754]
[1776757340144,48.28,76264.0,0.1,0.02249,2e-05,3.02808]
[1776757346093,48.28,76264.1,0.1,0.02249,2e-05,3.02766]
[1776757351129,48.28,76261.77,0.1,0.02242,2e-05,3.01923]
[1776757356166,48.27,76263.13,0.1,0.02244,2e-05,3.0217]
[1776757361282,48.27,76263.63,0.1,0.02245,2e-05,3.02242]
[1776757361385,48.27,76263.05,0.1,0.02243,2e-05,3.02101]
[1776757364226,48.27,76283.21,0.1,0.02283,2e-05,3.06651]
[1776757369140,48.27,76282.54,0.1,0.02281,2e-05,3.06407]
[1776757369177,48.27,76282.04,0.1,0.0228,2e-05,3.06293]
[1776757372404,48.27,76282.04,0.1,0.02279,2e-05,3.06258]
[1776757372476,48.27,76279.55,0.1,0.02274,2e-05,3.05655]
[1776757379328,48.26,76279.81,0.1,0.02274,2e-05,3.05592]
[1776757381010,48.26,76279.1,0.1,0.02272,2e-05,3.05413]
[1776757386377,48.26,76277.03,0.1,0.02267,2e-05,3.04841]
[1776757387525,48.26,76277.03,0.1,0.02267,2e-05,3.04841]
[1776757388274,48.26,76269.41,0.1,0.02252,2e-05,3.03098]
[1776757388391,48.26,76269.41,0.1,0.02252,2e-05,3.03085]
[1776757393426,48.25,76268.93,0.1,0.0225,2e-05,3.02907]
[1776757398463,48.25,76261.74,0.1,0.02236,2e-05,3.01232]
[1776757403496,48.25,76273.42,0.1,0.02258,2e-05,3.03801]
[1776757408531,48.25,76264.47,0.1,0.0224,2e-05,3.01705]
[1776757413565,48.24,76257.64,0.1,0.02224,2e-05,2.99854]
[1776757418603,48.24,76256.57,0.1,0.02222,2e-05,2.99572]
[1776757425654,48.24,76253.43,0.1,0.02215,2e-05,2.9882]
[1776757430687,48.24,76255.27,0.1,0.02219,2e-05,2.99196]
[1776757435722,48.24,76253.12,0.1,0.02214,2e-05,2.98675]
[1776757440859,48.24,76250.5,0.1,0.02209,2e-05,2.98054]
[1776757446805,48.23,76249.07,0.1,0.02206,2e-05,2.97699]
[1776757451836,48.23,76242.33,0.1,0.02193,2e-05,2.9618]
[1776757456873,48.23,76242.58,0.1,0.02193,2e-05,2.96229]
[1776757461909,48.23,76240.05,0.1,0.02188,2e-05,2.95665]
[1776757466943,48.23,76235.33,0.1,0.02179,2e-05,2.94633]
[1776757471978,48.23,76232.9,0.1,0.02173,2e-05,2.9386]
[1776757477012,48.24,76227.15,0.1,0.02162,2e-05,2.92624]
[1776757482051,48.24,76218.35,0.1,0.02146,2e-05,2.90731]
[1776757487085,48.24,76212.18,0.1,0.02135,2e-05,2.8943]
[1776757492120,48.24,76210.58,0.1,0.02132,2e-05,2.89135]
[1776757497156,48.24,76205.01,0.1,0.02123,2e-05,2.87978]
[1776757502194,48.25,76198.21,0.1,0.0211,2e-05,2.86564]
[1776757507230,48.25,76197.34,0.1,0.02109,2e-05,2.86447]
[1776757512265,48.25,76191.37,0.1,0.02099,2e-05,2.85229]
[1776757517299,48.26,76189.94,0.1,0.02097,2e-05,2.85001]
[1776757522334,48.26,76190.68,0.1,0.02099,2e-05,2.85245]
[1776757527369,48.26,76191.1,0.1,0.02101,2e-05,2.85419]
[1776757532403,48.27,76191.12,0.1,0.021,2e-05,2.85265]
[1776757536432,48.27,76176.15,0.1,0.02073,2e-05,2.82095]
[1776757539458,48.27,76189.02,0.1,0.02097,2e-05,2.84951]
[1776757549527,48.28,76188.62,0.1,0.02098,2e-05,2.85023]
[1776757554564,48.28,76179.48,0.1,0.02082,2e-05,2.83138]
[1776757559600,48.29,76170.13,0.1,0.02065,2e-05,2.8124]
[1776757564640,48.29,76170.27,0.1,0.02067,2e-05,2.81386]
[1776757569670,48.3,76178.3,0.1,0.02082,2e-05,2.83206]
[1776757575712,48.3,76179.07,0.1,0.02085,2e-05,2.83489]
[1776757580747,48.3,76178.81,0.1,0.02085,2e-05,2.83529]
[1776757585781,48.31,76176.19,0.1,0.02081,2e-05,2.83061]
[1776757590817,48.31,76176.93,0.1,0.02083,2e-05,2.83321]
[1776757595854,48.32,76171.86,0.1,0.02073,2e-05,2.82076]
[1776757601894,48.32,76170.13,0.1,0.02071,2e-05,2.81843]
[1776757606929,48.33,76170.63,0.1,0.02073,2e-05,2.82065]
[1776757612068,48.33,76171.53,0.1,0.02076,2e-05,2.82372]
[1776757618006,48.34,76168.14,0.1,0.02071,2e-05,2.81782]
[1776757623042,48.34,76166.17,0.1,0.02068,2e-05,2.81482]
[1776757628083,48.35,76167.97,0.1,0.02073,2e-05,2.81992]
[1776757633117,48.35,76169.69,0.1,0.02077,2e-05,2.82486]
[1776757638151,48.36,76170.35,0.1,0.02079,2e-05,2.82753]
[1776757643187,48.36,76175.11,0.1,0.02089,2e-05,2.83902]
[1776757648222,48.37,76159.11,0.1,0.02061,2e-05,2.80589]
[1776757651244,48.37,76150.38,0.1,0.02044,2e-05,2.78569]
[1776757656277,48.38,76147.97,0.1,0.02041,2e-05,2.78214]
[1776757661313,48.38,76147.63,0.1,0.02042,2e-05,2.78296]
[1776757669372,48.39,76146.97,0.1,0.02042,2e-05,2.78397]
[1776757674406,48.4,76143.17,0.1,0.02037,2e-05,2.7774]
[1776757679444,48.4,76150.83,0.1,0.02052,2e-05,2.79506]
[1776757684480,48.41,76149.22,0.1,0.0205,2e-05,2.79292]
[1776757687500,48.41,76138.32,0.1,0.02031,2e-05,2.77062]
[1776757692635,48.42,76142.2,0.1,0.0204,2e-05,2.78045]
[1776757698576,48.43,76140.29,0.1,0.02037,2e-05,2.778]
[1776757702705,48.43,76151.84,0.1,0.02059,2e-05,2.8035]
[1776757708647,48.44,76155.37,0.1,0.02067,2e-05,2.81236]
[1776757713682,48.44,76165.36,0.1,0.02084,2e-05,2.83222]
[1776757718719,48.44,76171.7,0.1,0.02097,2e-05,2.84673]
[1776757723752,48.45,76172.19,0.1,0.02098,2e-05,2.84861]
[1776757728787,48.45,76181.34,0.1,0.02116,2e-05,2.86906]
[1776757733823,48.45,76180.19,0.1,0.02114,2e-05,2.86723]
[1776757739864,48.45,76180.72,0.1,0.02116,2e-05,2.86918]
[1776757746912,48.46,76180.88,0.1,0.02117,2e-05,2.87044]
[1776757753615,48.46,76185.42,0.1,0.02126,2e-05,2.88067]
[1776757758998,48.46,76184.66,0.1,0.02125,2e-05,2.88003]
[1776757764032,48.47,76183.73,0.1,0.02124,2e-05,2.87856]
[1776757769070,48.47,76196.92,0.1,0.02149,2e-05,2.9078]
[1776757774104,48.47,76206.83,0.1,0.02166,2e-05,2.92718]
[1776757776331,48.47,76207.3,0.1,0.02167,2e-05,2.92824]
[1776757776966,48.47,76207.3,0.1,0.02167,2e-05,2.92824]
[1776757778131,48.47,76221.04,0.1,0.02193,2e-05,2.95863]
[1776757783388,48.47,76214.18,0.1,0.0218,2e-05,2.94343]
[1776757784685,48.47,76213.71,0.1,0.02179,2e-05,2.9424]
[1776757784764,48.47,76214.8,0.1,0.02181,2e-05,2.94483]
[1776757787194,48.47,76229.2,0.1,0.02209,2e-05,2.97674]
[1776757792229,48.47,76229.83,0.1,0.0221,2e-05,2.97792]
[1776757797266,48.47,76231.51,0.1,0.02213,2e-05,2.98145]
[1776757802304,48.47,76233.86,0.1,0.02217,2e-05,2.98643]
[1776757806327,48.47,76245.12,0.1,0.02239,2e-05,3.01134]
[1776757812369,48.46,76243.38,0.1,0.02235,2e-05,3.00689]
[1776757817493,48.46,76247.45,0.1,0.02242,2e-05,3.01567]
[1776757817533,48.46,76262.35,0.1,0.02271,2e-05,3.04919]
[1776757821437,48.46,76274.35,0.1,0.02295,2e-05,3.07578]
[1776757826472,48.46,76274.09,0.1,0.02293,2e-05,3.07412]
[1776757828190,48.45,76275.68,0.1,0.02296,2e-05,3.07754]
[1776757829159,48.45,76277.42,0.1,0.02299,2e-05,3.08129]
[1776757830019,48.45,76277.42,0.1,0.02299,2e-05,3.08129]
[1776757838876,48.45,76277.74,0.1,0.02296,2e-05,3.07728]
[1776757838964,48.44,76273.31,0.1,0.02287,2e-05,3.06673]
[1776757840935,48.44,76273.31,0.1,0.02287,2e-05,3.06673]
[1776757840993,48.44,76263.25,0.1,0.02267,2e-05,3.04347]
[1776757842964,48.44,76287.32,0.1,0.02314,2e-05,3.0979]
[1776757847454,48.44,76278.28,0.1,0.02295,2e-05,3.07643]
[1776757847626,48.44,76277.95,0.1,0.02295,2e-05,3.07544]
[1776757849638,48.43,76254.23,0.1,0.02248,2e-05,3.02125]
[1776757854235,48.43,76245.84,0.1,0.02231,2e-05,3.00187]
[1776757854673,48.43,76245.84,0.1,0.02231,2e-05,3.00175]
[1776757859708,48.43,76244.84,0.1,0.02228,2e-05,2.99898]
[1776757864743,48.43,76239.92,0.1,0.02218,2e-05,2.9875]
[1776757869780,48.43,76236.69,0.1,0.02212,2e-05,2.97995]
[1776757874816,48.43,76226.01,0.1,0.02191,2e-05,2.95603]
[1776757876381,48.43,76226.01,0.1,0.02191,2e-05,2.95603]
[1776757876841,48.43,76226.14,0.1,0.02191,2e-05,2.95632]
[1776757877834,48.43,76209.5,0.1,0.0216,2e-05,2.9196]
[1776757878842,48.43,76196.53,0.1,0.02136,2e-05,2.89139]
[1776757883998,48.43,76196.0,0.1,0.02135,2e-05,2.89083]
[1776757889921,48.43,76193.59,0.1,0.02131,2e-05,2.88629]
[1776757892940,48.43,76181.39,0.1,0.02107,2e-05,2.85769]
[1776757897977,48.44,76180.7,0.1,0.02107,2e-05,2.85715]
[1776757903011,48.44,76187.84,0.1,0.02121,2e-05,2.87335]
[1776757908047,48.44,76190.43,0.1,0.02126,2e-05,2.87969]
[1776757911068,48.45,76175.39,0.1,0.02098,2e-05,2.84758]
[1776757916103,48.45,76175.56,0.1,0.021,2e-05,2.84883]
[1776757923155,48.45,76176.75,0.1,0.02103,2e-05,2.85261]
[1776757928188,48.46,76177.42,0.1,0.02105,2e-05,2.85488]
[1776757935237,48.46,76177.94,0.1,0.02107,2e-05,2.85711]
[1776757940271,48.46,76179.38,0.1,0.0211,2e-05,2.86099]
[1776757946314,48.47,76180.48,0.1,0.02113,2e-05,2.86425]
[1776757951349,48.47,76180.72,0.1,0.02112,2e-05,2.8629]
[1776757956386,48.47,76167.55,0.1,0.02088,2e-05,2.83528]
[1776757961421,48.48,76161.64,0.1,0.02078,2e-05,2.82358]
[1776757969477,48.48,76166.86,0.1,0.02089,2e-05,2.83634]
[1776757974631,48.49,76168.03,0.1,0.02092,2e-05,2.83981]
[1776757980554,48.49,76167.3,0.1,0.02092,2e-05,2.83938]
[1776757986596,48.5,76168.6,0.1,0.02095,2e-05,2.8433]
[1776757991630,48.5,76169.27,0.1,0.02097,2e-05,2.84569]
[1776757996666,48.51,76173.72,0.1,0.02106,2e-05,2.85626]
[1776758001701,48.51,76175.75,0.1,0.02111,2e-05,2.86155]
[1776758008752,48.51,76176.99,0.1,0.02114,2e-05,2.86546]
[1776758013786,48.52,76177.78,0.1,0.02115,2e-05,2.86547]
[1776758018820,48.52,76176.93,0.1,0.02114,2e-05,2.86452]
[1776758024989,48.53,76173.4,0.1,0.02109,2e-05,2.85823]
[1776758033929,48.53,76172.46,0.1,0.02108,2e-05,2.85787]
[1776758039971,48.54,76168.34,0.1,0.02102,2e-05,2.85011]
[1776758045129,48.54,76167.6,0.1,0.02101,2e-05,2.84946]
[1776758051048,48.55,76155.64,0.1,0.0208,2e-05,2.82494]
[1776758053103,48.55,76147.25,0.1,0.02065,2e-05,2.8073]
[1776758053128,48.55,76146.54,0.1,0.02064,2e-05,2.80605]
[1776758053575,48.55,76146.54,0.1,0.02064,2e-05,2.80605]
[1776758054070,48.55,76146.54,0.1,0.02064,2e-05,2.8063]
[1776758056295,48.55,76146.37,0.1,0.02064,2e-05,2.8062]
[1776758056356,48.55,76145.76,0.1,0.02063,2e-05,2.80516]
[1776758057897,48.55,76145.76,0.1,0.02064,2e-05,2.80541]
[1776758058100,48.55,76147.0,0.1,0.02066,2e-05,2.8083]
[1776758058700,48.55,76147.0,0.1,0.02066,2e-05,2.8083]
[1776758059104,48.55,76147.94,0.1,0.02068,2e-05,2.81055]
[1776758064139,48.56,76145.79,0.1,0.02065,2e-05,2.8072]
[1776758071189,48.57,76143.54,0.1,0.02061,2e-05,2.8016]
[1776758076226,48.57,76138.26,0.1,0.02052,2e-05,2.79168]
[1776758081261,48.58,76136.48,0.1,0.0205,2e-05,2.78928]
[1776758086295,48.58,76134.16,0.1,0.02047,2e-05,2.78578]
[1776758091331,48.59,76133.63,0.1,0.02048,2e-05,2.7861]
[1776758096370,48.59,76134.1,0.1,0.0205,2e-05,2.7885]
[1776758099057,48.6,76138.05,0.1,0.02057,2e-05,2.79742]
[1776758099387,48.6,76137.97,0.1,0.02057,2e-05,2.79752]
[1776758099951,48.6,76137.97,0.1,0.02057,2e-05,2.79752]
[1776758100394,48.6,76138.59,0.1,0.02059,2e-05,2.7991]
[1776758105429,48.6,76138.42,0.1,0.0206,2e-05,2.80007]
[1776758110464,48.61,76137.87,0.1,0.0206,2e-05,2.80022]
[1776758115623,48.62,76135.24,0.1,0.02056,2e-05,2.79599]
[1776758121541,48.62,76134.5,0.1,0.02056,2e-05,2.79606]
[1776758124563,48.63,76120.3,0.1,0.02031,2e-05,2.76697]
[1776758127590,48.63,76109.22,0.1,0.02013,2e-05,2.74478]
[1776758133631,48.64,76106.99,0.1,0.02009,2e-05,2.73977]
[1776758139674,48.65,76104.57,0.1,0.02006,2e-05,2.73689]
[1776758144709,48.66,76102.9,0.1,0.02005,2e-05,2.73522]
[1776758149754,48.66,76107.21,0.1,0.02014,2e-05,2.74565]
[1776758155903,48.67,76106.34,0.1,0.02014,2e-05,2.7462]
[1776758161828,48.68,76107.68,0.1,0.02018,2e-05,2.75099]
[1776758166863,48.69,76106.61,0.1,0.02018,2e-05,2.75037]
[1776758172905,48.69,76101.39,0.1,0.0201,2e-05,2.74144]
[1776758177940,48.7,76101.42,0.1,0.02012,2e-05,2.74316]
[1776758179931,48.7,76103.35,0.1,0.02016,2e-05,2.74751]
[1776758180076,48.7,76106.87,0.1,0.02022,2e-05,2.75519]
[1776758181975,48.71,76122.61,0.1,0.02051,2e-05,2.7889]
[1776758183968,48.71,76124.38,0.1,0.02054,2e-05,2.79289]
[1776758184000,48.71,76124.65,0.1,0.02055,2e-05,2.79371]
[1776758189028,48.71,76124.39,0.1,0.02056,2e-05,2.79437]
[1776758192050,48.72,76112.65,0.1,0.02033,2e-05,2.76781]
[1776758193500,48.72,76112.65,0.1,0.02033,2e-05,2.76781]
[1776758193056,48.72,76099.87,0.1,0.02011,2e-05,2.74135]
[1776758194063,48.72,76099.92,0.1,0.02011,2e-05,2.74179]
[1776758195188,48.72,76099.92,0.1,0.02011,2e-05,2.74179]
[1776758198091,48.72,76117.81,0.1,0.02044,2e-05,2.78057]
[1776758203126,48.73,76117.42,0.1,0.02045,2e-05,2.78137]
[1776758207412,48.73,76116.68,0.1,0.02044,2e-05,2.78064]
[1776758207461,48.74,76120.55,0.1,0.02051,2e-05,2.78908]
[1776758213196,48.74,76121.74,0.1,0.02055,2e-05,2.79312]
[1776758216920,48.75,76117.68,0.1,0.02048,2e-05,2.78537]
[1776758218231,48.75,76117.68,0.1,0.02049,2e-05,2.78591]
[1776758223265,48.75,76118.24,0.1,0.02051,2e-05,2.78841]
[1776758228301,48.76,76118.49,0.1,0.02053,2e-05,2.79023]
[1776758233336,48.76,76122.29,0.1,0.0206,2e-05,2.79951]
[1776758238371,48.77,76122.57,0.1,0.02062,2e-05,2.80126]
[1776758241393,48.77,76138.06,0.1,0.02091,2e-05,2.83484]
[1776758246549,48.77,76140.31,0.1,0.02096,2e-05,2.84046]
[1776758252470,48.78,76138.94,0.1,0.02092,2e-05,2.83595]
[1776758259519,48.78,76138.95,0.1,0.02093,2e-05,2.83715]
[1776758266568,48.79,76138.04,0.1,0.02092,2e-05,2.83638]
[1776758269589,48.79,76123.24,0.1,0.02066,2e-05,2.80544]
[1776758274624,48.79,76122.26,0.1,0.02065,2e-05,2.80445]
[1776758282680,48.8,76119.91,0.1,0.02062,2e-05,2.80126]
[1776758287716,48.81,76121.44,0.1,0.02066,2e-05,2.80561]
[1776758292753,48.81,76123.43,0.1,0.02071,2e-05,2.81094]
[1776758298795,48.82,76124.09,0.1,0.02073,2e-05,2.81369]
[1776758303833,48.83,76134.26,0.1,0.02094,2e-05,2.83839]
[1776758308864,48.83,76128.25,0.1,0.02084,2e-05,2.82653]
[1776758313900,48.84,76125.19,0.1,0.02078,2e-05,2.81846]
[1776758318935,48.86,76118.53,0.1,0.02071,2e-05,2.81091]
[1776758324977,48.88,76121.66,0.1,0.0208,2e-05,2.8207]
[1776758335047,48.88,76121.68,0.1,0.02082,2e-05,2.82269]
[1776758340083,48.89,76121.79,0.1,0.02083,2e-05,2.82388]
[1776758345118,48.89,76120.9,0.1,0.02082,2e-05,2.82294]
[1776758347111,48.89,76120.69,0.1,0.02082,2e-05,2.82268]
[1776758347258,48.9,76118.54,0.1,0.02078,2e-05,2.81851]
[1776758348285,48.9,76118.54,0.1,0.02078,2e-05,2.81851]
[1776758348363,48.9,76118.49,0.1,0.02078,2e-05,2.8186]
[1776758351205,48.9,76118.05,0.1,0.02077,2e-05,2.81786]
[1776758351265,48.9,76117.5,0.1,0.02077,2e-05,2.81708]
[1776758352092,48.9,76117.5,0.1,0.02077,2e-05,2.81708]
[1776758352193,48.9,76117.11,0.1,0.02076,2e-05,2.81626]
[1776758357329,48.9,76117.27,0.1,0.02077,2e-05,2.81777]
[1776758364254,48.91,76117.54,0.1,0.02079,2e-05,2.81969]
[1776758368395,48.91,76116.5,0.1,0.02078,2e-05,2.81806]
[1776758368494,48.91,76116.62,0.1,0.02078,2e-05,2.8185]
[1776758371852,48.91,76110.28,0.1,0.02065,2e-05,2.80313]
[1776758372315,48.92,76109.42,0.1,0.02064,2e-05,2.80153]
[1776758376985,48.92,76107.83,0.1,0.02061,2e-05,2.79862]
[1776758377472,48.92,76106.29,0.1,0.02059,2e-05,2.79606]
[1776758380313,48.92,76105.62,0.1,0.02058,2e-05,2.79511]
[1776758380371,48.92,76105.5,0.1,0.02058,2e-05,2.79509]
[1776758385406,48.93,76105.21,0.1,0.02059,2e-05,2.79565]
[1776758390440,48.93,76104.56,0.1,0.02059,2e-05,2.7954]
[1776758395714,48.94,76101.12,0.1,0.02053,2e-05,2.78907]
[1776758398055,48.94,76099.59,0.1,0.02051,2e-05,2.78652]
[1776758398365,48.94,76099.59,0.1,0.02051,2e-05,2.78675]
[1776758398854,48.94,76099.59,0.1,0.02051,2e-05,2.78675]
[1776758399504,48.94,76099.59,0.1,0.02052,2e-05,2.78697]
[1776758401229,48.94,76099.55,0.1,0.02052,2e-05,2.78689]
[1776758402505,48.94,76120.61,0.1,0.0209,2e-05,2.83165]
[1776758400114,48.94,76120.61,0.1,0.0209,2e-05,2.83165]
[1776758407820,48.94,76120.61,0.1,0.0209,2e-05,2.83165]
[1776758412234,48.94,76098.31,0.1,0.02049,2e-05,2.78451]
[1776758413606,48.94,76077.71,0.1,0.02013,2e-05,2.74149]
[1776758415663,48.94,76094.09,0.1,0.02042,2e-05,2.77566]
[1776758420665,48.94,76092.33,0.1,0.02039,2e-05,2.77197]
[1776758423685,48.94,76098.66,0.1,0.0205,2e-05,2.78525]
[1776758423692,48.94,76098.66,0.1,0.0205,2e-05,2.78525]
[1776758423769,48.94,76106.94,0.1,0.02065,2e-05,2.80268]
[1776758429735,48.94,76111.51,0.1,0.02073,2e-05,2.81234]
[1776758434778,48.94,76124.14,0.1,0.02094,2e-05,2.8366]
[1776758439812,48.94,76124.86,0.1,0.02096,2e-05,2.83814]
[1776758444841,48.94,76122.77,0.1,0.02092,2e-05,2.83368]
[1776758449876,48.94,76125.39,0.1,0.02097,2e-05,2.83927]
[1776758454915,48.94,76122.74,0.1,0.02092,2e-05,2.83362]
[1776758458046,48.94,76110.43,0.1,0.0207,2e-05,2.80751]
[1776758463976,48.94,76122.56,0.1,0.02092,2e-05,2.83324]
[1776758469010,48.94,76120.95,0.1,0.02089,2e-05,2.83043]
[1776758474044,48.96,76133.32,0.1,0.02115,2e-05,2.86042]
[1776758479080,48.97,76141.08,0.1,0.02132,2e-05,2.87987]
[1776758483108,48.98,76155.86,0.1,0.02161,2e-05,2.91387]
[1776758488286,48.99,76161.21,0.1,0.02173,2e-05,2.92791]
[1776758494185,49.0,76157.98,0.1,0.02168,2e-05,2.92113]
[1776758497848,49.0,76151.6,0.1,0.02157,2e-05,2.90829]
[1776758497929,49.01,76148.59,0.1,0.02151,2e-05,2.90229]
[1776758503248,49.02,76148.83,0.1,0.02155,2e-05,2.90585]
[1776758508426,49.03,76156.92,0.1,0.02172,2e-05,2.92579]
[1776758514326,49.04,76160.27,0.1,0.02181,2e-05,2.9358]
[1776758519360,49.05,76161.26,0.1,0.02184,2e-05,2.94019]
[1776758524395,49.06,76169.0,0.1,0.02201,2e-05,2.95936]
[1776758529429,49.06,76158.72,0.1,0.02183,2e-05,2.93897]
[1776758534465,49.07,76157.16,0.1,0.02182,2e-05,2.93784]
[1776758540507,49.09,76156.21,0.1,0.02183,2e-05,2.93856]
[1776758545542,49.09,76166.18,0.1,0.02204,2e-05,2.96256]
[1776758550576,49.1,76166.14,0.1,0.02206,2e-05,2.96467]
[1776758555612,49.11,76168.57,0.1,0.0221,2e-05,2.96946]
[1776758560646,49.12,76161.22,0.1,0.02198,2e-05,2.95544]
[1776758565682,49.13,76158.91,0.1,0.02196,2e-05,2.95258]
[1776758570717,49.14,76160.57,0.1,0.02201,2e-05,2.95841]
[1776758572731,49.14,76149.19,0.1,0.0218,2e-05,2.93442]
[1776758576759,49.15,76137.14,0.1,0.02159,2e-05,2.91026]
[1776758581794,49.16,76137.98,0.1,0.02163,2e-05,2.91458]
[1776758586829,49.17,76141.29,0.1,0.02171,2e-05,2.92427]
[1776758591863,49.18,76142.46,0.1,0.02176,2e-05,2.92921]
[1776758596898,49.19,76148.71,0.1,0.0219,2e-05,2.94511]
[1776758599970,49.19,76148.07,0.1,0.02189,2e-05,2.9446]
[1776758600023,49.19,76146.96,0.1,0.02187,2e-05,2.94262]
[1776758603948,49.19,76162.78,0.1,0.02218,2e-05,2.97756]
[1776758609142,49.19,76166.22,0.1,0.02224,2e-05,2.98452]
[1776758615024,49.19,76163.6,0.1,0.02216,2e-05,2.9756]
[1776758620062,49.19,76157.45,0.1,0.02204,2e-05,2.96172]
[1776758620283,49.19,76157.45,0.1,0.02204,2e-05,2.96172]
[1776758621067,49.19,76160.7,0.1,0.0221,2e-05,2.96878]
[1776758626102,49.19,76163.2,0.1,0.02215,2e-05,2.97387]
[1776758632144,49.18,76164.19,0.1,0.02216,2e-05,2.97553]
[1776758633498,49.18,76164.19,0.1,0.02216,2e-05,2.97553]
[1776758633599,49.18,76163.39,0.1,0.02215,2e-05,2.9736]
[1776758639351,49.18,76162.22,0.1,0.02212,2e-05,2.97055]
[1776758641482,49.18,76174.45,0.1,0.02235,2e-05,2.99734]
[1776758647725,49.18,76183.27,0.1,0.02252,2e-05,3.01615]
[1776758647826,49.18,76174.07,0.1,0.02234,2e-05,2.99562]
[1776758649423,49.18,76156.83,0.1,0.02201,2e-05,2.95751]
[1776758655305,49.18,76149.92,0.1,0.02187,2e-05,2.94215]
[1776758660340,49.18,76147.14,0.1,0.02182,2e-05,2.93585]
[1776758665376,49.17,76142.9,0.1,0.02174,2e-05,2.92642]
[1776758670416,49.17,76142.8,0.1,0.02173,2e-05,2.92598]
[1776758673218,49.17,76143.08,0.1,0.02172,2e-05,2.92386]
[1776758673434,49.17,76143.3,0.1,0.02172,2e-05,2.92429]
[1776758676455,49.17,76157.41,0.1,0.02199,2e-05,2.95479]
[1776758681491,49.17,76146.53,0.1,0.02178,2e-05,2.93058]
[1776758682274,49.17,76146.53,0.1,0.02178,2e-05,2.93058]
[1776758682498,49.17,76146.45,0.1,0.02178,2e-05,2.93034]
[1776758683860,49.17,76146.45,0.1,0.02178,2e-05,2.93034]
[1776758683948,49.17,76144.39,0.1,0.02174,2e-05,2.92578]
[1776758685245,49.17,76144.39,0.1,0.02174,2e-05,2.92571]
[1776758685519,49.17,76144.12,0.1,0.02173,2e-05,2.92506]
[1776758686599,49.17,76144.12,0.1,0.02173,2e-05,2.92506]
[1776758687110,49.17,76144.12,0.1,0.02173,2e-05,2.92506]
[1776758686629,49.17,76142.84,0.1,0.02171,2e-05,2.92221]
[1776758688068,49.17,76142.84,0.1,0.02171,2e-05,2.92221]
[1776758687533,49.17,76142.84,0.1,0.0217,2e-05,2.92214]
[1776758688539,49.17,76142.59,0.1,0.0217,2e-05,2.92153]
[1776758693575,49.17,76152.21,0.1,0.02188,2e-05,2.94203]
[1776758695782,49.17,76154.19,0.1,0.02191,2e-05,2.94624]
[1776758695883,49.17,76154.95,0.1,0.02193,2e-05,2.94778]
[1776758701634,49.16,76154.0,0.1,0.0219,2e-05,2.94505]
[1776758706669,49.16,76154.67,0.1,0.02191,2e-05,2.94602]
[1776758710133,49.16,76154.86,0.1,0.02191,2e-05,2.94634]
[1776758710697,49.16,76155.09,0.1,0.02192,2e-05,2.94656]
[1776758713719,49.16,76169.8,0.1,0.02219,2e-05,2.97845]
[1776758718754,49.15,76170.11,0.1,0.02219,2e-05,2.97841]
[1776758723788,49.15,76162.39,0.1,0.02204,2e-05,2.96073]
[1776758725126,49.15,76162.39,0.1,0.02204,2e-05,2.96073]
[1776758725144,49.15,76157.41,0.1,0.02194,2e-05,2.9497]
[1776758725934,49.15,76157.41,0.1,0.02194,2e-05,2.9497]
[1776758726035,49.15,76153.84,0.1,0.02187,2e-05,2.94179]
[1776758726690,49.15,76153.84,0.1,0.02187,2e-05,2.94179]
[1776758726753,49.15,76153.84,0.1,0.02187,2e-05,2.94179]
[1776758727661,49.15,76146.85,0.1,0.02174,2e-05,2.92646]
[1776758727816,49.15,76146.85,0.1,0.02174,2e-05,2.92636]
[1776758732851,49.15,76148.85,0.1,0.02176,2e-05,2.92777]
[1776758737887,49.15,76150.55,0.1,0.02179,2e-05,2.93115]
[1776758738848,49.15,76150.55,0.1,0.02179,2e-05,2.93115]
[1776758738937,49.15,76156.09,0.1,0.02189,2e-05,2.94316]
[1776758741915,49.15,76169.19,0.1,0.02214,2e-05,2.9716]
[1776758746949,49.14,76171.46,0.1,0.02217,2e-05,2.97588]
[1776758751984,49.14,76170.45,0.1,0.02215,2e-05,2.97293]
[1776758758025,49.14,76169.26,0.1,0.02212,2e-05,2.96945]
[1776758763072,49.13,76179.74,0.1,0.02231,2e-05,2.99182]
[1776758768102,49.13,76184.98,0.1,0.0224,2e-05,3.00251]
[1776758773137,49.13,76192.47,0.1,0.02254,2e-05,3.01811]
[1776758775151,49.12,76204.01,0.1,0.02276,2e-05,3.04345]
[1776758776157,49.12,76220.79,0.1,0.02309,2e-05,3.08093]
[1776758781192,49.12,76224.52,0.1,0.02315,2e-05,3.08779]
[1776758785221,49.11,76212.57,0.1,0.0229,2e-05,3.05959]
[1776758787236,49.11,76200.81,0.1,0.02267,2e-05,3.03271]
[1776758792270,49.11,76183.08,0.1,0.02229,2e-05,2.9896]
[1776758797305,49.1,76195.22,0.1,0.02252,2e-05,3.01576]
[1776758802341,49.1,76190.87,0.1,0.02243,2e-05,3.00521]
[1776758804357,49.1,76178.49,0.1,0.02219,2e-05,2.97745]
[1776758809393,49.1,76175.23,0.1,0.02212,2e-05,2.96979]
[1776758813465,49.1,76172.92,0.1,0.02208,2e-05,2.96453]
[1776758813493,49.09,76169.72,0.1,0.02201,2e-05,2.95734]
[1776758817800,49.09,76126.34,0.1,0.0212,2e-05,2.86273]
[1776758820629,49.09,76128.52,0.1,0.02124,2e-05,2.86756]
[1776758820674,49.09,76133.34,0.1,0.02133,2e-05,2.87797]
[1776758821386,49.09,76133.34,0.1,0.02133,2e-05,2.87797]
[1776758821485,49.09,76145.63,0.1,0.02156,2e-05,2.90454]
[1776758826511,49.09,76157.03,0.1,0.02177,2e-05,2.92924]
[1776758831546,49.09,76152.71,0.1,0.02169,2e-05,2.91976]
[1776758836581,49.09,76148.31,0.1,0.02161,2e-05,2.91017]
[1776758841617,49.09,76143.58,0.1,0.02152,2e-05,2.89994]
[1776758846653,49.09,76138.9,0.1,0.02143,2e-05,2.88992]
[1776758849675,49.09,76152.41,0.1,0.02168,2e-05,2.91913]
[1776758854709,49.09,76154.22,0.1,0.0217,2e-05,2.92028]
[1776758859744,49.09,76147.17,0.1,0.02157,2e-05,2.90501]
[1776758864779,49.09,76149.51,0.1,0.02161,2e-05,2.91015]
[1776758867806,49.09,76163.16,0.1,0.02187,2e-05,2.93978]
[1776758870975,49.09,76174.16,0.1,0.02207,2e-05,2.96368]
[1776758876864,49.09,76168.29,0.1,0.02196,2e-05,2.95039]
[1776758881899,49.09,76163.34,0.1,0.02186,2e-05,2.93936]
[1776758886935,49.09,76162.72,0.1,0.02185,2e-05,2.9378]
[1776758891969,49.09,76162.45,0.1,0.02184,2e-05,2.93702]
[1776758899017,49.09,76161.9,0.1,0.02183,2e-05,2.93556]
[1776758904348,49.09,76162.95,0.1,0.02185,2e-05,2.93772]
[1776758906068,49.09,76184.27,0.1,0.02225,2e-05,2.9843]
[1776758911256,49.08,76180.64,0.1,0.02216,2e-05,2.97305]
[1776758917145,49.08,76184.92,0.1,0.02223,2e-05,2.9818]
[1776758922180,49.08,76189.77,0.1,0.02232,2e-05,2.99194]
[1776758927216,49.08,76188.06,0.1,0.02228,2e-05,2.98752]
[1776758932249,49.07,76187.93,0.1,0.02228,2e-05,2.98662]
[1776758937287,49.07,76190.42,0.1,0.02232,2e-05,2.99154]
[1776758942329,49.07,76191.33,0.1,0.02233,2e-05,2.99294]
[1776758947357,49.07,76192.8,0.1,0.02235,2e-05,2.99556]
[1776758952392,49.06,76192.68,0.1,0.02235,2e-05,2.99468]
[1776758958433,49.06,76192.49,0.1,0.02234,2e-05,2.99357]
[1776758963469,49.06,76194.46,0.1,0.02237,2e-05,2.99737]
[1776758968504,49.06,76190.71,0.1,0.02229,2e-05,2.98851]
[1776758973540,49.05,76185.41,0.1,0.02217,2e-05,2.97353]
[1776758978573,49.05,76191.81,0.1,0.02228,2e-05,2.98706]
[1776758983609,49.05,76194.35,0.1,0.02233,2e-05,2.99218]
[1776758988643,49.05,76195.75,0.1,0.02235,2e-05,2.99449]
[1776758994686,49.04,76197.53,0.1,0.02237,2e-05,2.9976]
[1776759000393,49.04,76192.68,0.1,0.02228,2e-05,2.98635]
[1776759009793,49.04,76187.17,0.1,0.02216,2e-05,2.97315]
[1776759014828,49.03,76193.4,0.1,0.02228,2e-05,2.98641]
[1776759019864,49.03,76198.84,0.1,0.02238,2e-05,2.99784]
[1776759024897,49.03,76198.85,0.1,0.02237,2e-05,2.99725]
[1776759029933,49.03,76195.73,0.1,0.02231,2e-05,2.98975]
[1776759034968,49.02,76196.1,0.1,0.02229,2e-05,2.98732]
[1776759040008,49.02,76182.95,0.1,0.02203,2e-05,2.95792]
[1776759045151,49.02,76180.78,0.1,0.02199,2e-05,2.95287]
[1776759045248,49.02,76180.21,0.1,0.02198,2e-05,2.95155]
[1776759047836,49.02,76178.96,0.1,0.02195,2e-05,2.94866]
[1776759048083,49.02,76177.1,0.1,0.02192,2e-05,2.94452]
[1776759053120,49.02,76173.67,0.1,0.02185,2e-05,2.9367]
[1776759058154,49.02,76186.64,0.1,0.02209,2e-05,2.96479]
[1776759063192,49.02,76182.7,0.1,0.02201,2e-05,2.95561]
[1776759068225,49.01,76176.52,0.1,0.02189,2e-05,2.94168]
[1776759073258,49.01,76170.02,0.1,0.02177,2e-05,2.92724]
[1776759078295,49.01,76168.24,0.1,0.02173,2e-05,2.92316]
[1776759083329,49.01,76161.8,0.1,0.02161,2e-05,2.90903]
[1776759088364,49.01,76147.04,0.1,0.02133,2e-05,2.87713]
[1776759091385,49.01,76138.41,0.1,0.02116,2e-05,2.8562]
[1776759096420,49.01,76128.65,0.1,0.02098,2e-05,2.83583]
[1776759101456,49.02,76127.4,0.1,0.02097,2e-05,2.83383]
[1776759107497,49.02,76129.52,0.1,0.02101,2e-05,2.83918]
[1776759112532,49.02,76132.94,0.1,0.02108,2e-05,2.84718]
[1776759117567,49.03,76134.11,0.1,0.02111,2e-05,2.85035]
[1776759122602,49.03,76124.48,0.1,0.02094,2e-05,2.83051]
[1776759127637,49.03,76126.0,0.1,0.02097,2e-05,2.83461]
[1776759132808,49.04,76134.35,0.1,0.02114,2e-05,2.85338]
[1776759138718,49.04,76141.23,0.1,0.02127,2e-05,2.8688]
[1776759142881,49.04,76153.43,0.1,0.0215,2e-05,2.89563]
[1776759148522,49.04,76152.22,0.1,0.02148,2e-05,2.8933]
[1776759155059,49.04,76149.88,0.1,0.02142,2e-05,2.88609]
[1776759161876,49.05,76145.69,0.1,0.02135,2e-05,2.87785]
[1776759166985,49.05,76145.54,0.1,0.02135,2e-05,2.87798]
[1776759168929,49.05,76126.84,0.1,0.02101,2e-05,2.83821]
[1776759173961,49.05,76118.58,0.1,0.02087,2e-05,2.82151]
[1776759178996,49.06,76115.19,0.1,0.02081,2e-05,2.81532]
[1776759183170,49.06,76127.38,0.1,0.02104,2e-05,2.842]
[1776759189066,49.07,76128.68,0.1,0.02107,2e-05,2.84581]
[1776759194101,49.07,76125.33,0.1,0.02102,2e-05,2.83956]
[1776759199138,49.07,76127.24,0.1,0.02106,2e-05,2.84457]
[1776759204173,49.08,76128.71,0.1,0.0211,2e-05,2.84864]
[1776759209473,49.08,76133.05,0.1,0.02119,2e-05,2.85862]
[1776759209550,49.08,76136.57,0.1,0.02125,2e-05,2.86633]
[1776759210976,49.08,76136.57,0.1,0.02125,2e-05,2.86648]
[1776759211221,49.08,76140.79,0.1,0.02131,2e-05,2.87309]
[1776759216257,49.08,76148.08,0.1,0.02146,2e-05,2.88939]
[1776759222299,49.09,76149.64,0.1,0.02149,2e-05,2.89338]
[1776759227334,49.09,76150.4,0.1,0.02151,2e-05,2.89548]
[1776759232370,49.09,76141.11,0.1,0.02134,2e-05,2.87598]
[1776759238412,49.09,76142.27,0.1,0.02137,2e-05,2.87914]
[1776759243596,49.1,76142.9,0.1,0.02138,2e-05,2.88101]
[1776759249493,49.1,76141.9,0.1,0.02137,2e-05,2.87945]
[1776759254525,49.1,76142.43,0.1,0.02138,2e-05,2.88111]
[1776759260566,49.1,76141.77,0.1,0.02138,2e-05,2.88028]
[1776759265603,49.1,76140.79,0.1,0.02136,2e-05,2.87865]
[1776759271649,49.11,76140.74,0.1,0.02137,2e-05,2.87893]
[1776759271739,49.11,76145.67,0.1,0.02144,2e-05,2.88714]
[1776759276494,49.11,76155.97,0.1,0.02163,2e-05,2.90964]
[1776759276683,49.11,76155.56,0.1,0.02163,2e-05,2.90884]
[1776759281717,49.11,76156.07,0.1,0.02164,2e-05,2.91017]
[1776759286175,49.11,76155.48,0.1,0.02163,2e-05,2.90905]
[1776759286753,49.11,76154.61,0.1,0.02161,2e-05,2.90721]
[1776759291789,49.11,76154.15,0.1,0.02161,2e-05,2.90643]
[1776759296822,49.11,76155.24,0.1,0.02163,2e-05,2.90902]
[1776759301907,49.11,76153.09,0.1,0.02159,2e-05,2.90453]
[1776759301967,49.11,76145.38,0.1,0.02145,2e-05,2.88799]
[1776759302968,49.11,76145.38,0.1,0.02145,2e-05,2.88799]
[1776759302988,49.11,76148.07,0.1,0.0215,2e-05,2.89386]
[1776759307631,49.11,76148.7,0.1,0.02151,2e-05,2.89542]
[1776759307660,49.11,76148.77,0.1,0.02151,2e-05,2.89563]
[1776759308105,49.11,76148.77,0.1,0.02151,2e-05,2.89563]
[1776759308207,49.11,76143.96,0.1,0.02143,2e-05,2.88532]
[1776759311170,49.12,76140.83,0.1,0.02137,2e-05,2.87876]
[1776759311175,49.12,76137.1,0.1,0.0213,2e-05,2.87084]
[1776759312174,49.12,76137.1,0.1,0.0213,2e-05,2.87084]
[1776759312271,49.12,76136.5,0.1,0.02129,2e-05,2.86965]
[1776759315958,49.12,76151.3,0.1,0.02157,2e-05,2.90186]
[1776759317840,49.12,76154.27,0.1,0.02162,2e-05,2.90832]
[1776759318215,49.12,76154.27,0.1,0.02162,2e-05,2.90835]
[1776759321302,49.12,76154.41,0.1,0.02163,2e-05,2.90872]
[1776759321402,49.12,76154.55,0.1,0.02163,2e-05,2.90905]
[1776759327072,49.12,76155.64,0.1,0.02165,2e-05,2.91158]
[1776759327785,49.12,76153.38,0.1,0.02161,2e-05,2.90671]
[1776759330748,49.12,76151.63,0.1,0.02158,2e-05,2.90301]
[1776759330765,49.12,76150.18,0.1,0.02155,2e-05,2.89992]
[1776759331288,49.12,76150.18,0.1,0.02155,2e-05,2.89992]
[1776759333080,49.12,76169.93,0.1,0.0219,2e-05,2.94028]
[1776759334603,49.12,76169.93,0.1,0.0219,2e-05,2.94028]
[1776759334699,49.12,76165.18,0.1,0.02181,2e-05,2.9299]
[1776759336349,49.12,76165.18,0.1,0.02181,2e-05,2.9299]
[1776759336386,49.12,76173.36,0.1,0.02197,2e-05,2.94775]
[1776759337470,49.12,76173.36,0.1,0.02197,2e-05,2.94775]
[1776759337510,49.12,76174.3,0.1,0.02199,2e-05,2.94977]
[1776759338314,49.12,76174.3,0.1,0.02199,2e-05,2.94977]
[1776759338342,49.12,76174.37,0.1,0.02199,2e-05,2.94989]
[1776759344297,49.12,76171.94,0.1,0.02194,2e-05,2.94433]
[1776759350198,49.12,76175.37,0.1,0.022,2e-05,2.95157]
[1776759355237,49.12,76176.36,0.1,0.02202,2e-05,2.95348]
[1776759356242,49.12,76187.25,0.1,0.02223,2e-05,2.97733]
[1776759361280,49.11,76194.06,0.1,0.02235,2e-05,2.9918]
[1776759369341,49.11,76201.38,0.1,0.02248,2e-05,3.00704]
[1776759374507,49.11,76198.86,0.1,0.02243,2e-05,3.00086]
[1776759381426,49.1,76200.94,0.1,0.02246,2e-05,3.00482]
[1776759387468,49.1,76204.28,0.1,0.02252,2e-05,3.01169]
[1776759393512,49.1,76211.83,0.1,0.02265,2e-05,3.02519]
[1776759401573,49.1,76212.03,0.1,0.02264,2e-05,3.02476]
[1776759406608,49.09,76208.7,0.1,0.02257,2e-05,3.01686]
[1776759411642,49.09,76205.16,0.1,0.0225,2e-05,3.0085]
[1776759417689,49.09,76202.97,0.1,0.02245,2e-05,3.00315]
[1776759422720,49.09,76199.98,0.1,0.02239,2e-05,2.99613]
[1776759427757,49.09,76195.99,0.1,0.02231,2e-05,2.98696]
[1776759433797,49.09,76197.56,0.1,0.02234,2e-05,2.99004]
[1776759438832,49.08,76206.69,0.1,0.02251,2e-05,3.00986]
[1776759442860,49.08,76217.88,0.1,0.02273,2e-05,3.03429]
[1776759447894,49.08,76214.17,0.1,0.02265,2e-05,3.02517]
[1776759453937,49.08,76209.98,0.1,0.02254,2e-05,3.01231]
[1776759459979,49.07,76213.28,0.1,0.02259,2e-05,3.01882]
[1776759465142,49.07,76217.04,0.1,0.02266,2e-05,3.02628]
[1776759471056,49.07,76215.48,0.1,0.02262,2e-05,3.02194]
[1776759476092,49.06,76210.39,0.1,0.02251,2e-05,3.00965]
[1776759482134,49.06,76210.49,0.1,0.02251,2e-05,3.00896]
[1776759487178,49.05,76212.37,0.1,0.02254,2e-05,3.01237]
[1776759493210,49.05,76212.13,0.1,0.02252,2e-05,3.01083]
[1776759498728,49.05,76211.46,0.1,0.02251,2e-05,3.00886]
[1776759504024,49.05,76211.06,0.1,0.02249,2e-05,3.00702]
[1776759510330,49.04,76206.49,0.1,0.02239,2e-05,2.99571]
[1776759513961,49.04,76198.57,0.1,0.02222,2e-05,2.97511]
[1776759520401,49.04,76196.51,0.1,0.02217,2e-05,2.96974]
[1776759525562,49.03,76193.36,0.1,0.0221,2e-05,2.96224]
[1776759535633,49.03,76192.44,0.1,0.02208,2e-05,2.95914]
[1776759543561,49.03,76190.37,0.1,0.02203,2e-05,2.95375]
[1776759548680,49.02,76183.75,0.1,0.02189,2e-05,2.93737]
[1776759548712,49.02,76194.55,0.1,0.02209,2e-05,2.9603]
[1776759555773,49.01,76196.3,0.1,0.02211,2e-05,2.9633]
[1776759561691,49.01,76194.63,0.1,0.02207,2e-05,2.95892]
[1776759562239,49.01,76194.63,0.1,0.02207,2e-05,2.95892]
[1776759562365,49.01,76194.63,0.1,0.02207,2e-05,2.95892]
[1776759562696,49.01,76193.58,0.1,0.02205,2e-05,2.9565]
[1776759565155,49.01,76193.14,0.1,0.02204,2e-05,2.95542]
[1776759565843,49.01,76191.02,0.1,0.022,2e-05,2.95055]
[1776759566361,49.01,76191.02,0.1,0.022,2e-05,2.95055]
[1776759572768,49.0,76188.57,0.1,0.02193,2e-05,2.94187]
[1776759577801,49.0,76192.12,0.1,0.02199,2e-05,2.94921]
[1776759582837,49.0,76201.39,0.1,0.02217,2e-05,2.96904]
[1776759588879,49.0,76203.85,0.1,0.02221,2e-05,2.97355]
[1776759594526,48.99,76205.09,0.1,0.02222,2e-05,2.97565]
[1776759599956,48.99,76206.41,0.1,0.02224,2e-05,2.9774]
[1776759606124,48.99,76207.07,0.1,0.02224,2e-05,2.97784]
[1776759612042,48.98,76209.64,0.1,0.02228,2e-05,2.98251]
[1776759617080,48.98,76209.86,0.1,0.02228,2e-05,2.98213]
[1776759618528,48.98,76210.71,0.1,0.02229,2e-05,2.98384]
[1776759618650,48.98,76210.71,0.1,0.02229,2e-05,2.98384]
[1776759618652,48.98,76210.71,0.1,0.02229,2e-05,2.98384]
[1776759619091,48.98,76219.93,0.1,0.02247,2e-05,3.00414]
[1776759620098,48.98,76233.31,0.1,0.02273,2e-05,3.03384]
[1776759620786,48.98,76233.31,0.1,0.02273,2e-05,3.03384]
[1776759621104,48.97,76234.63,0.1,0.02275,2e-05,3.03655]
[1776759623933,48.97,76234.87,0.1,0.02275,2e-05,3.03657]
[1776759624126,48.97,76235.76,0.1,0.02277,2e-05,3.03831]
[1776759624975,48.97,76235.76,0.1,0.02277,2e-05,3.03831]
[1776759630177,48.97,76248.14,0.1,0.023,2e-05,3.06462]
[1776759635211,48.96,76251.02,0.1,0.02302,2e-05,3.0669]
[1776759640246,48.95,76250.81,0.1,0.023,2e-05,3.0646]
[1776759645281,48.95,76243.57,0.1,0.02285,2e-05,3.04684]
[1776759650316,48.94,76249.26,0.1,0.02295,2e-05,3.05822]
[1776759653343,48.94,76261.38,0.1,0.02318,2e-05,3.08471]
[1776759659108,48.93,76266.73,0.1,0.02327,2e-05,3.09549]
[1776759659904,48.93,76269.89,0.1,0.02333,2e-05,3.10233]
[1776759659922,48.93,76269.89,0.1,0.02333,2e-05,3.10233]
[1776759659986,48.93,76307.02,0.1,0.02409,2e-05,3.18795]
[1776759661393,48.93,76335.27,0.1,0.02467,2e-05,3.25374]
[1776759664417,48.92,76318.09,0.1,0.0243,2e-05,3.21201]
[1776759669969,48.92,76314.26,0.1,0.0242,2e-05,3.20098]
[1776759670041,48.91,76304.88,0.1,0.024,2e-05,3.17814]
[1776759675979,48.9,76308.57,0.1,0.02406,2e-05,3.18492]
[1776759676071,48.9,76322.51,0.1,0.02434,2e-05,3.21704]
[1776759676626,48.9,76353.95,0.1,0.025,2e-05,3.29143]
[1776759678519,48.9,76375.36,0.1,0.02545,2e-05,3.34216]
[1776759683554,48.9,76374.41,0.1,0.02542,2e-05,3.33869]
[1776759688588,48.89,76372.43,0.1,0.02537,2e-05,3.3329]
[1776759689771,48.89,76372.43,0.1,0.02537,2e-05,3.3329]
[1776759689872,48.89,76371.04,0.1,0.02534,2e-05,3.32918]
[1776759695637,48.89,76372.16,0.1,0.02533,2e-05,3.32817]
[1776759700674,48.87,76375.64,0.1,0.02537,2e-05,3.33267]
[1776759705715,48.86,76376.42,0.1,0.02537,2e-05,3.33243]
[1776759710747,48.86,76376.78,0.1,0.02537,2e-05,3.33255]
[1776759714773,48.85,76364.37,0.1,0.02508,2e-05,3.30038]
[1776759719808,48.84,76363.12,0.1,0.02503,2e-05,3.29458]
[1776759724843,48.83,76359.16,0.1,0.02492,2e-05,3.28244]
[1776759729879,48.82,76359.54,0.1,0.02491,2e-05,3.2807]
[1776759734914,48.81,76359.97,0.1,0.02489,2e-05,3.27913]
[1776759739948,48.8,76361.71,0.1,0.02491,2e-05,3.28069]
[1776759741114,48.8,76361.71,0.1,0.02491,2e-05,3.28069]
[1776759741208,48.8,76361.33,0.1,0.02489,2e-05,3.27927]
[1776759745991,48.79,76348.64,0.1,0.0246,2e-05,3.24663]
[1776759749012,48.79,76334.09,0.1,0.02429,2e-05,3.21102]
[1776759754048,48.78,76343.14,0.1,0.02444,2e-05,3.22745]
[1776759756062,48.77,76367.96,0.1,0.02495,2e-05,3.28545]
[1776759761098,48.76,76377.37,0.1,0.02513,2e-05,3.30517]
[1776759766134,48.75,76367.01,0.1,0.02488,2e-05,3.27755]
[1776759771168,48.74,76365.28,0.1,0.02482,2e-05,3.27086]
[1776759776202,48.73,76364.99,0.1,0.02479,2e-05,3.26764]
[1776759781237,48.72,76365.91,0.1,0.02479,2e-05,3.26733]
[1776759786271,48.71,76369.8,0.1,0.02485,2e-05,3.27408]
[1776759791330,48.71,76367.37,0.1,0.02477,2e-05,3.26578]
[1776759797485,48.69,76366.38,0.1,0.02473,2e-05,3.2605]
[1776759803591,48.68,76358.85,0.1,0.02455,2e-05,3.24024]
[1776759809456,48.64,76360.24,0.1,0.02448,2e-05,3.23293]
[1776759814491,48.58,76360.16,0.1,0.02431,2e-05,3.21317]
[1776759816505,48.58,76376.04,0.1,0.02463,2e-05,3.25]
[1776759821539,48.5,76375.47,0.1,0.02443,2e-05,3.22737]
[1776759826579,48.49,76374.27,0.1,0.02439,2e-05,3.22254]
[1776759832617,48.48,76373.31,0.1,0.02435,2e-05,3.21791]
[1776759837767,48.47,76374.51,0.1,0.02435,2e-05,3.21882]
[1776759840674,48.47,76385.49,0.1,0.02457,2e-05,3.24369]
[1776759842688,48.46,76374.57,0.1,0.02434,2e-05,3.21692]
[1776759845717,48.46,76396.8,0.1,0.02479,2e-05,3.2686]
[1776759850752,48.45,76389.55,0.1,0.02462,2e-05,3.24889]
[1776759855787,48.44,76380.84,0.1,0.02442,2e-05,3.22608]
[1776759860824,48.44,76374.72,0.1,0.02427,2e-05,3.2096]
[1776759865860,48.43,76368.32,0.1,0.02412,2e-05,3.19235]
[1776759870892,48.42,76363.79,0.1,0.02401,2e-05,3.18003]
[1776759875927,48.41,76365.6,0.1,0.02401,2e-05,3.17986]
[1776759880962,48.41,76366.84,0.1,0.02402,2e-05,3.18116]
[1776759887004,48.4,76367.17,0.1,0.02401,2e-05,3.17996]
[1776759892043,48.39,76367.49,0.1,0.024,2e-05,3.17909]
[1776759898188,48.39,76360.86,0.1,0.02385,2e-05,3.16167]
[1776759904126,48.38,76360.86,0.1,0.02383,2e-05,3.15987]
[1776759909163,48.37,76359.19,0.1,0.02379,2e-05,3.15443]
[1776759914199,48.37,76356.19,0.1,0.02371,2e-05,3.14599]
[1776759920241,48.36,76358.2,0.1,0.02374,2e-05,3.14884]
[1776759924270,48.36,76346.07,0.1,0.02348,2e-05,3.11947]
[1776759929304,48.35,76337.83,0.1,0.0233,2e-05,3.09924]
[1776759935346,48.35,76336.87,0.1,0.02325,2e-05,3.09303]
[1776759942395,48.34,76339.76,0.1,0.02329,2e-05,3.09823]
[1776759947431,48.34,76341.74,0.1,0.02332,2e-05,3.10175]
[1776759952466,48.33,76342.23,0.1,0.02333,2e-05,3.10184]
[1776759957500,48.33,76343.41,0.1,0.02334,2e-05,3.10352]
[1776759962536,48.33,76336.06,0.1,0.02318,2e-05,3.0856]
[1776759967571,48.32,76336.05,0.1,0.02318,2e-05,3.08482]
[1776759972605,48.32,76337.0,0.1,0.02319,2e-05,3.0862]
[1776759977643,48.32,76337.71,0.1,0.02319,2e-05,3.08705]
[1776759981404,48.32,76357.11,0.1,0.02358,2e-05,3.13126]
[1776759983018,48.31,76391.91,0.1,0.0243,2e-05,3.21279]
[1776759988833,48.31,76383.86,0.1,0.02411,2e-05,3.19163]
[1776759993767,48.3,76374.18,0.1,0.02388,2e-05,3.1644]
[1776759998902,48.29,76371.96,0.1,0.02382,2e-05,3.15771]
[1776760004918,48.29,76369.61,0.1,0.02376,2e-05,3.15077]
[1776760010886,48.28,76360.64,0.1,0.02356,2e-05,3.12798]
[1776760015921,48.28,76366.27,0.1,0.02366,2e-05,3.13984]
[1776760019009,48.27,76366.11,0.1,0.02365,2e-05,3.13893]
[1776760019366,48.27,76366.11,0.1,0.02365,2e-05,3.13893]
[1776760019443,48.27,76364.52,0.1,0.02362,2e-05,3.1347]
[1776760021694,48.27,76364.45,0.1,0.02361,2e-05,3.13427]
[1776760021963,48.27,76364.65,0.1,0.02361,2e-05,3.13448]
[1776760023273,48.27,76364.65,0.1,0.02361,2e-05,3.13448]
[1776760023346,48.27,76362.05,0.1,0.02356,2e-05,3.1279]
[1776760026862,48.27,76360.28,0.1,0.02352,2e-05,3.12328]
[1776760027008,48.27,76364.85,0.1,0.02361,2e-05,3.13367]
[1776760030194,48.26,76366.14,0.1,0.02363,2e-05,3.13587]
[1776760030295,48.26,76366.14,0.1,0.02362,2e-05,3.13561]
[1776760036036,48.26,76366.45,0.1,0.02362,2e-05,3.13498]
[1776760036086,48.26,76365.29,0.1,0.02359,2e-05,3.132]
[1776760037797,48.25,76365.29,0.1,0.02359,2e-05,3.13174]
[1776760037896,48.25,76365.57,0.1,0.0236,2e-05,3.13239]
[1776760043112,48.25,76365.47,0.1,0.02358,2e-05,3.13056]
[1776760046079,48.25,76365.41,0.1,0.02357,2e-05,3.12989]
[1776760046174,48.25,76365.29,0.1,0.02357,2e-05,3.12934]
[1776760054189,48.24,76361.15,0.1,0.02345,2e-05,3.11493]
[1776760059322,48.23,76356.86,0.1,0.02335,2e-05,3.10378]
[1776760065266,48.23,76354.29,0.1,0.02328,2e-05,3.09647]
[1776760070300,48.22,76346.9,0.1,0.02312,2e-05,3.07843]
[1776760075335,48.22,76348.27,0.1,0.02314,2e-05,3.08068]
[1776760079463,48.22,76370.41,0.1,0.02359,2e-05,3.13123]
[1776760080463,48.22,76370.41,0.1,0.02359,2e-05,3.13123]
[1776760080528,48.22,76372.62,0.1,0.02363,2e-05,3.13615]
[1776760086413,48.21,76373.24,0.1,0.02363,2e-05,3.13595]
[1776760091449,48.2,76372.93,0.1,0.02361,2e-05,3.13383]
[1776760096484,48.2,76375.05,0.1,0.02364,2e-05,3.1373]
[1776760101519,48.19,76374.83,0.1,0.02362,2e-05,3.13528]
[1776760106554,48.19,76375.97,0.1,0.02363,2e-05,3.13638]
[1776760110459,48.18,76374.05,0.1,0.02358,2e-05,3.13094]
[1776760110581,48.18,76373.6,0.1,0.02357,2e-05,3.12957]
[1776760111299,48.18,76373.6,0.1,0.02357,2e-05,3.12957]
[1776760111588,48.18,76373.13,0.1,0.02354,2e-05,3.1254]
[1776760115977,48.18,76368.04,0.1,0.02343,2e-05,3.11277]
[1776760116624,48.18,76366.78,0.1,0.0234,2e-05,3.10955]
[1776760121660,48.17,76364.35,0.1,0.02334,2e-05,3.10248]
[1776760126693,48.17,76368.72,0.1,0.02342,2e-05,3.11133]
[1776760127811,48.17,76368.72,0.1,0.02342,2e-05,3.11133]
[1776760128465,48.17,76368.72,0.1,0.02342,2e-05,3.11133]
[1776760129147,48.16,76369.49,0.1,0.02343,2e-05,3.11257]
[1776760129612,48.16,76369.49,0.1,0.02343,2e-05,3.11257]
[1776760136766,48.15,76380.41,0.1,0.02363,2e-05,3.13564]
[1776760141799,48.15,76388.66,0.1,0.02378,2e-05,3.1533]
[1776760144638,48.15,76389.87,0.1,0.02381,2e-05,3.15581]
[1776760144821,48.14,76388.55,0.1,0.02377,2e-05,3.15203]
[1776760145912,48.14,76388.55,0.1,0.02377,2e-05,3.15203]
[1776760145931,48.14,76390.24,0.1,0.0238,2e-05,3.15567]
[1776760151872,48.14,76391.35,0.1,0.02381,2e-05,3.15631]
[1776760156908,48.13,76393.3,0.1,0.02384,2e-05,3.15928]
[1776760161945,48.12,76397.67,0.1,0.02391,2e-05,3.16798]
[1776760166980,48.12,76398.05,0.1,0.02391,2e-05,3.16728]
[1776760172014,48.11,76399.14,0.1,0.02389,2e-05,3.16551]
[1776760177050,48.11,76390.08,0.1,0.02369,2e-05,3.14272]
[1776760182085,48.1,76380.82,0.1,0.02349,2e-05,3.11983]
[1776760187121,48.1,76379.27,0.1,0.02345,2e-05,3.11508]
[1776760192156,48.09,76379.57,0.1,0.02345,2e-05,3.11457]
[1776760197191,48.09,76375.69,0.1,0.02335,2e-05,3.10433]
[1776760202229,48.08,76370.85,0.1,0.02325,2e-05,3.09198]
[1776760204049,48.08,76369.7,0.1,0.02322,2e-05,3.0891]
[1776760204240,48.08,76366.39,0.1,0.02315,2e-05,3.08123]
[1776760205234,48.08,76366.39,0.1,0.02315,2e-05,3.08123]
[1776760205311,48.08,76366.02,0.1,0.02314,2e-05,3.07999]
[1776760210380,48.08,76366.04,0.1,0.02313,2e-05,3.07905]
[1776760215320,48.07,76378.63,0.1,0.02338,2e-05,3.10721]
[1776760220450,48.07,76377.42,0.1,0.02334,2e-05,3.10322]
[1776760227404,48.06,76376.08,0.1,0.0233,2e-05,3.09852]
[1776760232439,48.06,76374.22,0.1,0.02324,2e-05,3.09037]
[1776760237474,48.05,76377.86,0.1,0.0233,2e-05,3.09768]
[1776760243517,48.05,76377.62,0.1,0.02328,2e-05,3.09574]
[1776760250661,48.04,76378.41,0.1,0.02328,2e-05,3.09595]
[1776760257619,48.04,76378.78,0.1,0.02328,2e-05,3.09513]
[1776760262658,48.03,76367.1,0.1,0.02303,2e-05,3.06699]
[1776760269792,48.03,76365.27,0.1,0.02299,2e-05,3.06207]
[1776760275745,48.02,76361.49,0.1,0.0229,2e-05,3.05195]
[1776760280780,48.02,76364.04,0.1,0.02294,2e-05,3.05704]
[1776760285815,48.02,76375.3,0.1,0.02316,2e-05,3.08218]
[1776760290850,48.01,76377.82,0.1,0.0232,2e-05,3.08706]
[1776760295885,48.01,76376.08,0.1,0.02314,2e-05,3.07933]
[1776760301011,48.01,76372.81,0.1,0.02307,2e-05,3.07089]
[1776760307969,48.0,76369.19,0.1,0.02298,2e-05,3.06141]
[1776760314011,48.0,76367.94,0.1,0.02295,2e-05,3.05761]
[1776760319046,47.99,76369.7,0.1,0.02298,2e-05,3.06089]
[1776760325090,47.99,76373.0,0.1,0.02304,2e-05,3.06757]
[1776760331221,47.99,76368.29,0.1,0.02293,2e-05,3.05584]
[1776760337541,47.98,76365.53,0.1,0.02287,2e-05,3.04882]
[1776760343214,47.98,76356.79,0.1,0.02269,2e-05,3.02803]
[1776760348249,47.98,76354.98,0.1,0.02265,2e-05,3.02344]
[1776760355335,47.98,76356.23,0.1,0.02265,2e-05,3.02299]
[1776760360370,47.98,76355.7,0.1,0.02264,2e-05,3.02138]
[1776760365405,47.97,76355.25,0.1,0.02262,2e-05,3.01989]
[1776760370440,47.97,76347.64,0.1,0.02247,2e-05,3.00227]
[1776760376482,47.97,76344.95,0.1,0.02242,2e-05,2.99597]
[1776760381573,47.97,76336.04,0.1,0.02224,2e-05,2.97578]
[1776760387559,47.97,76336.05,0.1,0.02224,2e-05,2.97593]
[1776760392594,47.97,76346.63,0.1,0.02245,2e-05,2.99999]
[1776760397630,47.97,76349.7,0.1,0.02251,2e-05,3.00685]
[1776760401713,47.97,76338.38,0.1,0.02229,2e-05,2.98113]
[1776760407700,47.97,76333.5,0.1,0.02219,2e-05,2.97031]
[1776760413741,47.97,76328.84,0.1,0.02208,2e-05,2.9575]
[1776760417770,47.98,76317.83,0.1,0.02187,2e-05,2.93317]
[1776760422806,47.98,76311.32,0.1,0.02175,2e-05,2.9193]
[1776760427840,47.98,76304.47,0.1,0.02163,2e-05,2.90489]
[1776760432874,47.98,76312.59,0.1,0.02179,2e-05,2.92369]
[1776760437909,47.99,76324.38,0.1,0.02203,2e-05,2.95067]
[1776760443954,47.99,76326.8,0.1,0.02208,2e-05,2.95658]
[1776760451000,47.99,76330.05,0.1,0.02214,2e-05,2.96436]
[1776760456036,47.99,76342.17,0.1,0.02239,2e-05,2.99196]
[1776760457811,47.99,76345.24,0.1,0.02245,2e-05,2.99893]
[1776760458050,47.99,76344.81,0.1,0.02244,2e-05,2.99795]
[1776760458200,47.99,76344.81,0.1,0.02244,2e-05,2.99795]
[1776760458336,47.99,76344.81,0.1,0.02244,2e-05,2.99795]
[1776760460096,47.99,76348.12,0.1,0.0225,2e-05,3.00546]
[1776760460169,47.99,76353.53,0.1,0.02261,2e-05,3.01776]
[1776760463331,47.99,76354.88,0.1,0.02264,2e-05,3.02076]
[1776760463432,47.99,76354.76,0.1,0.02263,2e-05,3.02044]
[1776760464339,47.99,76354.76,0.1,0.02263,2e-05,3.02044]
[1776760464558,47.99,76355.68,0.1,0.02265,2e-05,3.02245]
[1776760466788,47.99,76355.68,0.1,0.02265,2e-05,3.02245]
[1776760466882,47.99,76355.55,0.1,0.02265,2e-05,3.02205]
[1776760467531,47.99,76355.55,0.1,0.02265,2e-05,3.02205]
[1776760467632,47.99,76355.43,0.1,0.02265,2e-05,3.02173]
[1776760468302,47.99,76355.43,0.1,0.02265,2e-05,3.02173]
[1776760468404,47.99,76355.75,0.1,0.02265,2e-05,3.02246]
[1776760470152,47.99,76355.75,0.1,0.02265,2e-05,3.02241]
[1776760470929,47.99,76355.75,0.1,0.02265,2e-05,3.02241]
[1776760474322,47.99,76355.52,0.1,0.02263,2e-05,3.01905]
[1776760474424,47.99,76355.52,0.1,0.02263,2e-05,3.01896]
[1776760475134,47.99,76355.52,0.1,0.02263,2e-05,3.01896]
[1776760475237,47.99,76355.52,0.1,0.02262,2e-05,3.01892]
[1776760480190,47.99,76355.52,0.1,0.02262,2e-05,3.01871]
[1776760481349,47.99,76355.52,0.1,0.02262,2e-05,3.01871]
[1776760487252,47.99,76354.16,0.1,0.02259,2e-05,3.01534]
[1776760492355,47.99,76353.65,0.1,0.02258,2e-05,3.01399]
[1776760502792,47.99,76353.65,0.1,0.02258,2e-05,3.01396]
[1776760502885,47.99,76352.41,0.1,0.02255,2e-05,3.01081]
[1776760505392,47.99,76345.7,0.1,0.02242,2e-05,2.99552]
[1776760505457,47.99,76342.25,0.1,0.02235,2e-05,2.9877]
[1776760507345,47.99,76342.34,0.1,0.02235,2e-05,2.98791]
[1776760507357,47.99,76342.34,0.1,0.02235,2e-05,2.98792]
[1776760512498,47.99,76343.13,0.1,0.02237,2e-05,2.98973]
[1776760518470,47.99,76333.97,0.1,0.02219,2e-05,2.96908]
[1776760523505,47.99,76331.75,0.1,0.02215,2e-05,2.96431]
[1776760529547,47.99,76326.92,0.1,0.02206,2e-05,2.95387]
[1776760534581,47.99,76325.82,0.1,0.02202,2e-05,2.9491]
[1776760539642,47.99,76326.19,0.1,0.02203,2e-05,2.9503]
[1776760544677,47.99,76325.85,0.1,0.02203,2e-05,2.94991]
[1776760549712,47.99,76314.03,0.1,0.0218,2e-05,2.92392]
[1776760554747,48.0,76313.35,0.1,0.02179,2e-05,2.92298]
[1776760559782,48.0,76312.05,0.1,0.02177,2e-05,2.92067]
[1776760562855,48.0,76297.53,0.1,0.0215,2e-05,2.88884]
[1776760565826,48.0,76282.44,0.1,0.02122,2e-05,2.85616]
[1776760570862,48.01,76280.96,0.1,0.0212,2e-05,2.85402]
[1776760575895,48.01,76281.67,0.1,0.02122,2e-05,2.85666]
[1776760580931,48.02,76282.08,0.1,0.02124,2e-05,2.85862]
[1776760588987,48.02,76282.88,0.1,0.02127,2e-05,2.86199]
[1776760594024,48.03,76286.89,0.1,0.02133,2e-05,2.86917]
[1776760599058,48.03,76289.43,0.1,0.02139,2e-05,2.87563]
[1776760604096,48.03,76290.1,0.1,0.02141,2e-05,2.87788]
[1776760610136,48.04,76289.48,0.1,0.0214,2e-05,2.87738]
[1776760617185,48.04,76289.66,0.1,0.02142,2e-05,2.87869]
[1776760622220,48.04,76292.39,0.1,0.02147,2e-05,2.8853]
[1776760623278,48.04,76304.34,0.1,0.0217,2e-05,2.91184]
[1776760631283,48.04,76305.75,0.1,0.02173,2e-05,2.91548]
[1776760636318,48.05,76308.58,0.1,0.02179,2e-05,2.92208]
[1776760641750,48.05,76309.53,0.1,0.02181,2e-05,2.92443]
[1776760647395,48.05,76312.46,0.1,0.02187,2e-05,2.93132]
[1776760652436,48.05,76317.76,0.1,0.02196,2e-05,2.9407]
[1776760658482,48.05,76319.27,0.1,0.02199,2e-05,2.94423]
[1776760663562,48.05,76321.33,0.1,0.02203,2e-05,2.94897]
[1776760669556,48.05,76320.51,0.1,0.02202,2e-05,2.94731]
[1776760673631,48.05,76334.03,0.1,0.02228,2e-05,2.97783]
[1776760679626,48.05,76333.24,0.1,0.02227,2e-05,2.976]
[1776760684661,48.05,76339.66,0.1,0.02239,2e-05,2.99041]
[1776760689696,48.05,76336.87,0.1,0.02233,2e-05,2.98397]
[1776760695738,48.05,76336.31,0.1,0.02232,2e-05,2.98254]
[1776760700773,48.05,76336.56,0.1,0.02233,2e-05,2.98299]
[1776760708830,48.05,76338.28,0.1,0.02236,2e-05,2.98664]
[1776760713912,48.05,76335.55,0.1,0.02228,2e-05,2.97765]
[1776760720916,48.05,76334.36,0.1,0.02226,2e-05,2.97485]
[1776760725948,48.05,76332.09,0.1,0.02221,2e-05,2.96961]
[1776760731990,48.05,76331.94,0.1,0.02221,2e-05,2.96919]
[1776760737024,48.05,76339.99,0.1,0.02237,2e-05,2.98726]
[1776760742060,48.04,76336.84,0.1,0.0223,2e-05,2.97991]
[1776760747095,48.04,76331.57,0.1,0.0222,2e-05,2.96788]
[1776760752129,48.04,76329.38,0.1,0.02215,2e-05,2.96284]
[1776760763207,48.04,76329.52,0.1,0.02216,2e-05,2.96289]
[1776760768242,48.04,76332.51,0.1,0.02221,2e-05,2.96947]
[1776760774334,48.04,76333.77,0.1,0.02222,2e-05,2.96946]
[1776760780329,48.04,76328.82,0.1,0.02212,2e-05,2.95791]
[1776760786371,48.04,76332.46,0.1,0.02219,2e-05,2.96604]
[1776760791406,48.04,76334.75,0.1,0.02223,2e-05,2.97108]
[1776760796443,48.04,76335.39,0.1,0.02224,2e-05,2.97239]
[1776760797450,48.04,76355.58,0.1,0.02264,2e-05,3.01815]
[1776760798455,48.04,76370.0,0.1,0.02293,2e-05,3.05107]
[1776760804547,48.03,76361.83,0.1,0.02276,2e-05,3.03143]
[1776760807310,48.03,76361.83,0.1,0.02276,2e-05,3.0313]
[1776760807403,48.03,76346.05,0.1,0.02244,2e-05,2.99511]
[1776760810336,48.03,76346.67,0.1,0.02245,2e-05,2.99644]
[1776760810435,48.03,76348.0,0.1,0.02248,2e-05,2.99931]
[1776760815574,48.03,76352.41,0.1,0.02256,2e-05,3.00894]
[1776760820610,48.03,76348.32,0.1,0.02248,2e-05,2.99926]
[1776760827658,48.03,76349.08,0.1,0.02249,2e-05,3.00049]
[1776760831690,48.03,76364.49,0.1,0.02277,2e-05,3.0326]
[1776760837729,48.02,76371.93,0.1,0.02291,2e-05,3.04866]
[1776760842764,48.02,76370.61,0.1,0.02288,2e-05,3.04473]
[1776760847799,48.01,76373.22,0.1,0.02292,2e-05,3.04975]
[1776760852058,48.01,76408.85,0.1,0.02364,2e-05,3.13169]
[1776760853923,48.01,76424.16,0.1,0.02396,2e-05,3.16717]
[1776760859889,48.0,76425.87,0.1,0.02397,2e-05,3.16884]
[1776760864963,47.99,76425.47,0.1,0.02395,2e-05,3.16633]
[1776760870965,47.98,76424.95,0.1,0.02391,2e-05,3.16242]
[1776760876000,47.98,76417.18,0.1,0.02373,2e-05,3.14225]
[1776760881038,47.97,76422.05,0.1,0.02382,2e-05,3.152]
[1776760886072,47.96,76430.78,0.1,0.02399,2e-05,3.17076]
[1776760891109,47.96,76431.82,0.1,0.02397,2e-05,3.16853]
[1776760896143,47.95,76433.13,0.1,0.02398,2e-05,3.16971]
[1776760901181,47.94,76431.16,0.1,0.02392,2e-05,3.16308]
[1776760906214,47.93,76429.57,0.1,0.02387,2e-05,3.15743]
[1776760912256,47.93,76429.35,0.1,0.02385,2e-05,3.15468]
[1776760917292,47.92,76428.46,0.1,0.02381,2e-05,3.15077]
[1776760922306,47.91,76428.23,0.1,0.02379,2e-05,3.1488]
[1776760922588,47.91,76459.21,0.1,0.02444,2e-05,3.22173]
[1776760923161,47.91,76459.21,0.1,0.02444,2e-05,3.22173]
[1776760923340,47.91,76459.21,0.1,0.02443,2e-05,3.22126]
[1776760928369,47.9,76447.38,0.1,0.02416,2e-05,3.1908]
[1776760933405,47.89,76450.93,0.1,0.02422,2e-05,3.19728]
[1776760938438,47.89,76451.83,0.1,0.02422,2e-05,3.19742]
[1776760943473,47.88,76452.68,0.1,0.02422,2e-05,3.1975]
[1776760948509,47.87,76456.78,0.1,0.02429,2e-05,3.20531]
[1776760953545,47.86,76458.21,0.1,0.02428,2e-05,3.20392]
[1776760958579,47.86,76456.17,0.1,0.02422,2e-05,3.19707]
[1776760963613,47.85,76455.28,0.1,0.02419,2e-05,3.19303]
[1776760968649,47.84,76454.7,0.1,0.02416,2e-05,3.18974]
[1776760973257,47.84,76464.64,0.1,0.02435,2e-05,3.21196]
[1776760973688,47.83,76471.25,0.1,0.02449,2e-05,3.2274]
[1776760973721,47.83,76471.25,0.1,0.02449,2e-05,3.2274]
[1776760974064,47.83,76472.78,0.1,0.02452,2e-05,3.23108]
[1776760975181,47.83,76472.78,0.1,0.02452,2e-05,3.23108]
[1776760975196,47.83,76472.78,0.1,0.02452,2e-05,3.23064]
[1776760975827,47.83,76484.03,0.1,0.02476,2e-05,3.25738]
[1776760978642,47.83,76491.88,0.1,0.02492,2e-05,3.27544]
[1776760978643,47.82,76491.83,0.1,0.02491,2e-05,3.27481]
[1776760980736,47.82,76480.43,0.1,0.02466,2e-05,3.24619]
[1776760983765,47.82,76469.38,0.1,0.02441,2e-05,3.2183]
[1776760988792,47.81,76472.67,0.1,0.02446,2e-05,3.22414]
[1776760992931,47.8,76481.19,0.1,0.02463,2e-05,3.24339]
[1776760993004,47.8,76482.76,0.1,0.02466,2e-05,3.24674]
[1776760993998,47.8,76482.76,0.1,0.02466,2e-05,3.24674]
[1776760994052,47.8,76482.76,0.1,0.02466,2e-05,3.24629]
[1776760996505,47.8,76482.76,0.1,0.02465,2e-05,3.24584]
[1776760996545,47.8,76478.68,0.1,0.02456,2e-05,3.23512]
[1776760997167,47.8,76478.68,0.1,0.02456,2e-05,3.23512]
[1776760997264,47.8,76478.17,0.1,0.02455,2e-05,3.23389]
[1776761002890,47.79,76480.66,0.1,0.02458,2e-05,3.23738]
[1776761007924,47.78,76478.04,0.1,0.0245,2e-05,3.22902]
[1776761012961,47.77,76478.64,0.1,0.02448,2e-05,3.22568]
[1776761017995,47.76,76481.42,0.1,0.02452,2e-05,3.23043]
[1776761021391,47.76,76482.22,0.1,0.02453,2e-05,3.23118]
[1776761021448,47.76,76483.17,0.1,0.02455,2e-05,3.23347]
[1776761022188,47.76,76495.75,0.1,0.02481,2e-05,3.26355]
[1776761024087,47.75,76521.0,0.1,0.02536,2e-05,3.32437]
[1776761030093,47.74,76505.83,0.1,0.025,2e-05,3.28403]
[1776761031908,47.74,76505.59,0.1,0.02499,2e-05,3.28298]
[1776761032107,47.74,76505.6,0.1,0.02498,2e-05,3.28253]
[1776761037143,47.73,76509.13,0.1,0.02504,2e-05,3.28878]
[1776761042178,47.72,76510.51,0.1,0.02505,2e-05,3.28974]
[1776761047213,47.71,76513.65,0.1,0.02509,2e-05,3.29499]
[1776761052251,47.7,76510.61,0.1,0.025,2e-05,3.28511]
[1776761054263,47.7,76523.83,0.1,0.02528,2e-05,3.31657]
[1776761055934,47.7,76528.98,0.1,0.02539,2e-05,3.32873]
[1776761056394,47.7,76532.93,0.1,0.02548,2e-05,3.33793]
[1776761062318,47.68,76534.44,0.1,0.02548,2e-05,3.3382]
[1776761068360,47.67,76529.46,0.1,0.02534,2e-05,3.32245]
[1776761073395,47.66,76526.34,0.1,0.02522,2e-05,3.30916]
[1776761078430,47.65,76518.39,0.1,0.02502,2e-05,3.28704]
[1776761083465,47.64,76515.39,0.1,0.02494,2e-05,3.27729]
[1776761088500,47.63,76512.64,0.1,0.02486,2e-05,3.26824]
[1776761090127,47.63,76509.3,0.1,0.02477,2e-05,3.25922]
[1776761090516,47.63,76509.08,0.1,0.02477,2e-05,3.25825]
[1776761095549,47.62,76508.56,0.1,0.02474,2e-05,3.25531]
[1776761098571,47.62,76496.0,0.1,0.02446,2e-05,3.22364]
[1776761103606,47.61,76485.3,0.1,0.02421,2e-05,3.19578]
[1776761109648,47.6,76482.99,0.1,0.02415,2e-05,3.18859]
[1776761114683,47.6,76477.63,0.1,0.02402,2e-05,3.17379]
[1776761116821,47.59,76459.97,0.1,0.02364,2e-05,3.13125]
[1776761122738,47.59,76460.3,0.1,0.02364,2e-05,3.13081]
[1776761127774,47.58,76464.15,0.1,0.02371,2e-05,3.13877]
[1776761132815,47.58,76458.44,0.1,0.02356,2e-05,3.12137]
[1776761137850,47.58,76463.02,0.1,0.02364,2e-05,3.13118]
[1776761142885,47.57,76468.36,0.1,0.02374,2e-05,3.14254]
[1776761145906,47.57,76484.07,0.1,0.02407,2e-05,3.17918]
[1776761150944,47.56,76486.02,0.1,0.0241,2e-05,3.18265]
[1776761155978,47.56,76483.53,0.1,0.02403,2e-05,3.17519]
[1776761161016,47.55,76477.49,0.1,0.02389,2e-05,3.15903]
[1776761166051,47.55,76472.36,0.1,0.02377,2e-05,3.14552]
[1776761171086,47.54,76475.75,0.1,0.02383,2e-05,3.15251]
[1776761176122,47.54,76476.04,0.1,0.02382,2e-05,3.15186]
[1776761181157,47.53,76476.37,0.1,0.02382,2e-05,3.15132]
[1776761186192,47.53,76477.94,0.1,0.02384,2e-05,3.15373]
[1776761191227,47.52,76477.27,0.1,0.02379,2e-05,3.14779]
[1776761196262,47.52,76478.02,0.1,0.0238,2e-05,3.14856]
[1776761197382,47.52,76490.61,0.1,0.02406,2e-05,3.17808]
[1776761203311,47.51,76486.75,0.1,0.02396,2e-05,3.16735]
[1776761208347,47.5,76486.75,0.1,0.02395,2e-05,3.16559]
[1776761213381,47.5,76498.63,0.1,0.02419,2e-05,3.19283]
[1776761215014,47.5,76499.29,0.1,0.0242,2e-05,3.19407]
[1776761215551,47.5,76499.29,0.1,0.0242,2e-05,3.19407]
[1776761223451,47.49,76503.51,0.1,0.02426,2e-05,3.20101]
[1776761228486,47.48,76506.85,0.1,0.02432,2e-05,3.20724]
[1776761230760,47.48,76506.85,0.1,0.02432,2e-05,3.20724]
[1776761230765,47.47,76511.48,0.1,0.02441,2e-05,3.21734]
[1776761231728,47.47,76525.97,0.1,0.02472,2e-05,3.25253]
[1776761234528,47.47,76537.89,0.1,0.02497,2e-05,3.28051]
[1776761239893,47.46,76534.72,0.1,0.02488,2e-05,3.27082]
[1776761241599,47.46,76553.78,0.1,0.02528,2e-05,3.31584]
[1776761245937,47.45,76551.18,0.1,0.02521,2e-05,3.30783]
[1776761246615,47.45,76549.36,0.1,0.02516,2e-05,3.3023]
[1776761251647,47.44,76546.81,0.1,0.02506,2e-05,3.29072]
[1776761252058,47.44,76546.81,0.1,0.02506,2e-05,3.29072]
[1776761252656,47.44,76549.88,0.1,0.02512,2e-05,3.29781]
[1776761257816,47.43,76554.96,0.1,0.02521,2e-05,3.30782]
[1776761263741,47.41,76561.97,0.1,0.02534,2e-05,3.32209]
[1776761267889,47.41,76582.16,0.1,0.02578,2e-05,3.37087]
[1776761269793,47.4,76613.66,0.1,0.02648,2e-05,3.44935]
[1776761270808,47.4,76633.65,0.1,0.02694,2e-05,3.49983]
[1776761271460,47.4,76633.65,0.1,0.02694,2e-05,3.49983]
[1776761271662,47.4,76633.65,0.1,0.02694,2e-05,3.49983]
[1776761271736,47.4,76633.65,0.1,0.02694,2e-05,3.49983]
[1776761271804,47.4,76633.65,0.1,0.02694,2e-05,3.49983]
[1776761271876,47.4,76702.72,0.1,0.02858,2e-05,3.68018]
[1776761272824,47.4,76838.93,0.1,0.03208,3e-05,4.05658]
[1776761273585,47.4,76838.93,0.1,0.03208,3e-05,4.05658]
[1776761273830,47.4,76838.93,0.1,0.03207,3e-05,4.05592]
[1776761274421,47.4,76838.93,0.1,0.03207,3e-05,4.05592]
[1776761274529,47.4,76838.93,0.1,0.03207,3e-05,4.05592]
[1776761274862,47.38,76875.98,0.1,0.03304,3e-05,4.15853]
[1776761275372,47.38,76875.98,0.1,0.03304,3e-05,4.15853]
[1776761275842,47.36,76868.22,0.1,0.03277,3e-05,4.1298]
[1776761276849,47.36,76888.26,0.1,0.03331,3e-05,4.18681]
[1776761277859,47.36,76904.28,0.1,0.03376,3e-05,4.23416]
[1776761278751,47.36,76904.28,0.1,0.03376,3e-05,4.23416]
[1776761278885,47.35,76904.28,0.1,0.03374,3e-05,4.23197]
[1776761279261,47.35,76904.28,0.1,0.03374,3e-05,4.23197]
[1776761279529,47.35,76904.28,0.1,0.03374,3e-05,4.23197]
[1776761279881,47.34,76864.53,0.1,0.03261,3e-05,4.11344]
[1776761280290,47.34,76864.53,0.1,0.03261,3e-05,4.11344]
[1776761280887,47.34,76819.91,0.1,0.03141,3e-05,3.98529]
[1776761281930,47.28,76806.27,0.1,0.03089,3e-05,3.93028]
[1776761283935,47.28,76826.07,0.1,0.03141,3e-05,3.9861]
[1776761284974,47.28,76848.83,0.1,0.03202,3e-05,4.05094]
[1776761286031,47.27,76837.52,0.1,0.03167,3e-05,4.01377]
[1776761286962,47.27,76837.52,0.1,0.03167,3e-05,4.01377]
[1776761287089,47.27,76837.52,0.1,0.03167,3e-05,4.01377]
[1776761287018,47.27,76801.09,0.1,0.03071,3e-05,3.91096]
[1776761288073,47.27,76792.03,0.1,0.03048,3e-05,3.88569]
[1776761288714,47.27,76792.03,0.1,0.03048,3e-05,3.88569]
[1776761288987,47.27,76792.03,0.1,0.03047,3e-05,3.8854]
[1776761290344,47.27,76788.77,0.1,0.03039,3e-05,3.87663]
[1776761291009,47.27,76780.1,0.1,0.03017,3e-05,3.85259]
[1776761296035,47.26,76787.5,0.1,0.03035,3e-05,3.87214]
[1776761301071,47.27,76778.51,0.1,0.03012,3e-05,3.84772]
[1776761305099,47.27,76794.51,0.1,0.03054,3e-05,3.89262]
[1776761306113,47.27,76812.88,0.1,0.03102,3e-05,3.94435]
[1776761311151,47.27,76803.32,0.1,0.03076,3e-05,3.91536]
[1776761312632,47.27,76802.91,0.1,0.03075,3e-05,3.91421]
[1776761313160,47.27,76802.89,0.1,0.03075,3e-05,3.91442]
[1776761313579,47.27,76802.89,0.1,0.03075,3e-05,3.91442]
[1776761314168,47.28,76804.84,0.1,0.0308,3e-05,3.92043]
[1776761314569,47.28,76804.84,0.1,0.0308,3e-05,3.92043]
[1776761315174,47.28,76797.59,0.1,0.03062,3e-05,3.90016]
[1776761315569,47.28,76797.59,0.1,0.03062,3e-05,3.90016]
[1776761315626,47.28,76794.08,0.1,0.03053,3e-05,3.89065]
[1776761317826,47.28,76778.38,0.1,0.03013,3e-05,3.84771]
[1776761318303,47.28,76778.38,0.1,0.03013,3e-05,3.84771]
[1776761318551,47.28,76778.38,0.1,0.03013,3e-05,3.84771]
[1776761318618,47.28,76767.66,0.1,0.02986,3e-05,3.8189]
[1776761324001,47.28,76759.21,0.1,0.02965,3e-05,3.79564]
[1776761325263,47.28,76740.05,0.1,0.02917,2e-05,3.74346]
[1776761330282,47.28,76737.35,0.1,0.0291,2e-05,3.73653]
[1776761335317,47.28,76738.67,0.1,0.02914,2e-05,3.74057]
[1776761341095,47.28,76736.05,0.1,0.02908,2e-05,3.73388]
[1776761343526,47.29,76721.1,0.1,0.02871,2e-05,3.69411]
[1776761343562,47.29,76698.63,0.1,0.02816,2e-05,3.63414]
[1776761347400,47.29,76728.11,0.1,0.02889,2e-05,3.71343]
[1776761352436,47.29,76734.69,0.1,0.02906,2e-05,3.73169]
[1776761357471,47.29,76726.23,0.1,0.02885,2e-05,3.7094]
[1776761361499,47.29,76737.38,0.1,0.02913,2e-05,3.73991]
[1776761366534,47.29,76737.45,0.1,0.02914,2e-05,3.74043]
[1776761371572,47.3,76738.68,0.1,0.02915,2e-05,3.74099]
[1776761377136,47.3,76742.19,0.1,0.02924,3e-05,3.75061]
[1776761378710,47.3,76709.97,0.1,0.02845,2e-05,3.66461]
[1776761383656,47.31,76696.32,0.1,0.02813,2e-05,3.63038]
[1776761386681,47.31,76679.84,0.1,0.02774,2e-05,3.58739]
[1776761390720,47.31,76665.82,0.1,0.02741,2e-05,3.55036]
[1776761395746,47.31,76662.77,0.1,0.02734,2e-05,3.5431]
[1776761400783,47.31,76669.03,0.1,0.02749,2e-05,3.55998]
[1776761405816,47.31,76669.56,0.1,0.0275,2e-05,3.56091]
[1776761407251,47.31,76669.56,0.1,0.0275,2e-05,3.56091]
[1776761408063,47.31,76666.22,0.1,0.02742,2e-05,3.55199]
[1776761408090,47.31,76651.9,0.1,0.02708,2e-05,3.51464]
[1776761410298,47.31,76651.83,0.1,0.02708,2e-05,3.51433]
[1776761410630,47.31,76651.83,0.1,0.02708,2e-05,3.51433]
[1776761413984,47.31,76648.61,0.1,0.02701,2e-05,3.5066]
[1776761414078,47.31,76634.61,0.1,0.02668,2e-05,3.47048]
[1776761418995,47.3,76618.52,0.1,0.02629,2e-05,3.42772]
[1776761424949,47.29,76621.9,0.1,0.02633,2e-05,3.43206]
[1776761427242,47.29,76629.74,0.1,0.02651,2e-05,3.4513]
[1776761427285,47.28,76635.04,0.1,0.02662,2e-05,3.46409]
[1776761427547,47.28,76635.04,0.1,0.02662,2e-05,3.46409]
[1776761427970,47.28,76635.04,0.1,0.02662,2e-05,3.46409]
[1776761428494,47.28,76635.04,0.1,0.02662,2e-05,3.46409]
[1776761429065,47.28,76648.11,0.1,0.02692,2e-05,3.49686]
[1776761431043,47.28,76648.11,0.1,0.02692,2e-05,3.49679]
[1776761431134,47.28,76650.12,0.1,0.02694,2e-05,3.49894]
[1776761437035,47.26,76641.7,0.1,0.0267,2e-05,3.47241]
[1776761439141,47.26,76623.97,0.1,0.02628,2e-05,3.42555]
[1776761445093,47.24,76617.19,0.1,0.02609,2e-05,3.4049]
[1776761450132,47.23,76617.33,0.1,0.02606,2e-05,3.40192]
[1776761454157,47.22,76628.71,0.1,0.0263,2e-05,3.42808]
[1776761459280,47.21,76627.78,0.1,0.02624,2e-05,3.42142]
[1776761464227,47.19,76616.48,0.1,0.02595,2e-05,3.38926]
[1776761469262,47.18,76616.17,0.1,0.02592,2e-05,3.38585]
[1776761474342,47.17,76618.67,0.1,0.02594,2e-05,3.38825]
[1776761477363,47.16,76632.27,0.1,0.02623,2e-05,3.42074]
[1776761482398,47.1,76631.28,0.1,0.02605,2e-05,3.40143]
[1776761487434,47.09,76626.22,0.1,0.02591,2e-05,3.38601]
[1776761492471,47.08,76622.67,0.1,0.02578,2e-05,3.37036]
[1776761496497,47.07,76635.63,0.1,0.02605,2e-05,3.40063]
[1776761502539,47.06,76640.15,0.1,0.02612,2e-05,3.4081]
[1776761507574,47.04,76641.01,0.1,0.02611,2e-05,3.40703]
[1776761512609,46.96,76625.06,0.1,0.02553,2e-05,3.34285]
[1776761517643,46.87,76622.98,0.1,0.02525,2e-05,3.31257]
[1776761522680,46.78,76621.55,0.1,0.02501,2e-05,3.2862]
[1776761527713,46.71,76623.03,0.1,0.02485,2e-05,3.26882]
[1776761532750,46.66,76621.5,0.1,0.02471,2e-05,3.25258]
[1776761537784,46.65,76616.87,0.1,0.02459,2e-05,3.23932]
[1776761542819,46.65,76616.29,0.1,0.02456,2e-05,3.23611]
[1776761547855,46.64,76607.93,0.1,0.02436,2e-05,3.21382]
[1776761552889,46.64,76607.75,0.1,0.02432,2e-05,3.209]
[1776761557924,46.63,76605.79,0.1,0.02427,2e-05,3.20271]
[1776761559986,46.63,76594.72,0.1,0.02402,2e-05,3.17515]
[1776761565981,46.62,76597.35,0.1,0.02407,2e-05,3.18017]
[1776761571391,46.62,76596.52,0.1,0.02404,2e-05,3.17726]
[1776761573251,46.62,76610.33,0.1,0.02434,2e-05,3.21033]
[1776761579070,46.61,76606.62,0.1,0.02424,2e-05,3.19966]
[1776761584107,46.61,76605.51,0.1,0.02421,2e-05,3.19579]
[1776761589144,46.6,76610.77,0.1,0.02431,2e-05,3.20743]
[1776761594179,46.6,76614.01,0.1,0.02437,2e-05,3.21406]
[1776761599214,46.59,76616.49,0.1,0.02441,2e-05,3.2188]
[1776761604249,46.59,76622.24,0.1,0.02452,2e-05,3.2316]
[1776761609283,46.58,76615.98,0.1,0.02437,2e-05,3.21479]
[1776761614319,46.58,76624.85,0.1,0.02453,2e-05,3.23242]
[1776761619359,46.57,76608.65,0.1,0.02417,2e-05,3.19112]
[1776761624389,46.57,76601.73,0.1,0.02401,2e-05,3.17312]
[1776761629423,46.57,76604.33,0.1,0.02406,2e-05,3.17851]
[1776761634464,46.56,76600.26,0.1,0.02396,2e-05,3.16756]
[1776761639499,46.56,76590.55,0.1,0.02374,2e-05,3.14321]
[1776761644533,46.56,76589.68,0.1,0.02372,2e-05,3.14047]
[1776761649571,46.55,76588.61,0.1,0.02369,2e-05,3.1372]
[1776761652590,46.55,76601.32,0.1,0.02396,2e-05,3.16738]
[1776761657633,46.55,76609.96,0.1,0.02413,2e-05,3.18732]
[1776761662743,46.54,76606.17,0.1,0.02404,2e-05,3.17695]
[1776761666121,46.54,76610.34,0.1,0.02413,2e-05,3.18667]
[1776761666217,46.54,76610.23,0.1,0.02412,2e-05,3.18617]
[1776761666927,46.54,76610.23,0.1,0.02412,2e-05,3.18617]
[1776761667025,46.54,76611.87,0.1,0.02416,2e-05,3.18995]
[1776761672813,46.53,76610.48,0.1,0.02409,2e-05,3.18234]
[1776761677848,46.53,76602.17,0.1,0.0239,2e-05,3.16098]
[1776761680868,46.53,76589.78,0.1,0.02363,2e-05,3.13042]
[1776761684560,46.53,76575.56,0.1,0.02333,2e-05,3.09591]
[1776761689933,46.53,76571.75,0.1,0.02324,2e-05,3.08633]
[1776761697987,46.52,76574.28,0.1,0.02329,2e-05,3.09174]
[1776761703023,46.52,76571.95,0.1,0.02324,2e-05,3.08579]
[1776761708058,46.52,76561.26,0.1,0.02301,2e-05,3.06002]
[1776761713094,46.52,76553.3,0.1,0.02285,2e-05,3.04108]
[1776761718128,46.52,76549.21,0.1,0.02276,2e-05,3.03144]
[1776761723163,46.52,76556.46,0.1,0.02291,2e-05,3.04851]
[1776761728197,46.52,76552.92,0.1,0.02284,2e-05,3.04004]
[1776761733233,46.52,76548.99,0.1,0.02274,2e-05,3.02797]
[1776761738268,46.52,76544.38,0.1,0.02264,2e-05,3.0171]
[1776761738915,46.52,76544.38,0.1,0.02264,2e-05,3.0171]
[1776761739275,46.52,76542.97,0.1,0.02261,2e-05,3.01379]
[1776761740402,46.52,76542.97,0.1,0.02261,2e-05,3.01379]
[1776761740452,46.52,76536.45,0.1,0.02248,2e-05,2.99851]
[1776761743380,46.52,76537.2,0.1,0.0225,2e-05,3.00033]
[1776761743407,46.52,76530.04,0.1,0.02235,2e-05,2.98361]
[1776761749350,46.52,76522.05,0.1,0.02219,2e-05,2.96542]
[1776761754388,46.52,76518.29,0.1,0.02212,2e-05,2.95712]
[1776761758307,46.52,76518.13,0.1,0.02212,2e-05,2.95702]
[1776761758414,46.53,76518.35,0.1,0.02212,2e-05,2.95761]
[1776761760593,46.53,76522.13,0.1,0.0222,2e-05,2.96646]
[1776761760609,46.53,76529.11,0.1,0.02234,2e-05,2.98274]
[1776761763462,46.53,76515.25,0.1,0.02206,2e-05,2.95075]
[1776761768489,46.53,76517.22,0.1,0.02211,2e-05,2.9558]
[1776761773524,46.54,76512.92,0.1,0.02204,2e-05,2.94808]
[1776761778559,46.55,76508.92,0.1,0.02198,2e-05,2.94117]
[1776761783592,46.55,76501.94,0.1,0.02185,2e-05,2.92575]
[1776761788636,46.56,76482.73,0.1,0.02148,2e-05,2.88408]
[1776761793668,46.56,76492.9,0.1,0.02168,2e-05,2.9057]
[1776761798704,46.56,76495.28,0.1,0.02173,2e-05,2.91201]
[1776761803741,46.57,76502.43,0.1,0.02188,2e-05,2.92937]
[1776761808774,46.57,76506.25,0.1,0.02196,2e-05,2.93881]
[1776761813194,46.57,76518.8,0.1,0.02222,2e-05,2.9683]
[1776761815825,46.58,76532.06,0.1,0.0225,2e-05,2.99999]
[1776761820856,46.58,76538.19,0.1,0.02262,2e-05,3.01435]
[1776761825891,46.57,76546.29,0.1,0.02279,2e-05,3.03326]
[1776761830929,46.57,76553.6,0.1,0.02294,2e-05,3.05015]
[1776761835962,46.57,76552.62,0.1,0.02291,2e-05,3.04725]
[1776761840998,46.56,76549.12,0.1,0.02282,2e-05,3.03695]
[1776761846033,46.56,76546.14,0.1,0.02275,2e-05,3.02908]
[1776761851069,46.56,76544.08,0.1,0.02268,2e-05,3.02041]
[1776761856104,46.56,76537.34,0.1,0.02254,2e-05,3.00458]
[1776761861139,46.56,76538.9,0.1,0.02258,2e-05,3.00833]
[1776761866175,46.55,76546.96,0.1,0.02274,2e-05,3.02675]
[1776761871209,46.55,76545.91,0.1,0.02271,2e-05,3.02422]
[1776761876244,46.55,76549.95,0.1,0.0228,2e-05,3.03369]
[1776761881279,46.55,76553.62,0.1,0.02287,2e-05,3.04235]
[1776761886315,46.55,76553.21,0.1,0.02286,2e-05,3.04134]
[1776761891352,46.55,76558.86,0.1,0.02298,2e-05,3.05458]
[1776761896387,46.55,76559.62,0.1,0.02299,2e-05,3.05625]
[1776761901422,46.55,76560.24,0.1,0.02301,2e-05,3.0576]
[1776761906457,46.55,76557.05,0.1,0.02294,2e-05,3.05001]
[1776761911494,46.55,76559.92,0.1,0.02298,2e-05,3.05407]
[1776761916527,46.55,76560.27,0.1,0.02299,2e-05,3.05491]
[1776761921562,46.55,76556.19,0.1,0.0229,2e-05,3.04535]
[1776761926597,46.55,76558.41,0.1,0.02295,2e-05,3.05067]
[1776761931633,46.55,76553.47,0.1,0.02285,2e-05,3.03902]
[1776761936668,46.55,76555.99,0.1,0.0229,2e-05,3.04502]
[1776761941703,46.55,76557.19,0.1,0.02293,2e-05,3.04788]
[1776761946742,46.55,76559.98,0.1,0.02298,2e-05,3.05454]
[1776761951777,46.55,76561.9,0.1,0.02302,2e-05,3.05911]
[1776761956814,46.55,76562.86,0.1,0.02304,2e-05,3.06142]
[1776761962854,46.55,76563.06,0.1,0.02305,2e-05,3.06195]
[1776761967889,46.55,76559.0,0.1,0.02297,2e-05,3.05237]
[1776761973931,46.55,76555.47,0.1,0.02287,2e-05,3.04139]
[1776761978966,46.55,76553.08,0.1,0.02282,2e-05,3.03584]
[1776761984577,46.55,76552.25,0.1,0.02281,2e-05,3.03394]
[1776761990046,46.56,76549.69,0.1,0.02276,2e-05,3.02802]
[1776761995078,46.56,76548.22,0.1,0.02273,2e-05,3.02469]
[1776762000113,46.56,76545.72,0.1,0.02268,2e-05,3.01891]
[1776762005148,46.56,76545.6,0.1,0.02268,2e-05,3.01879]
[1776762007162,46.56,76534.81,0.1,0.02245,2e-05,2.9935]
[1776762010183,46.56,76523.51,0.1,0.02223,2e-05,2.96754]
[1776762013205,46.56,76542.12,0.1,0.02261,2e-05,3.0113]
[1776762014213,46.56,76556.29,0.1,0.0229,2e-05,3.04473]
[1776762019246,46.56,76555.42,0.1,0.02288,2e-05,3.04264]
[1776762024284,46.56,76553.48,0.1,0.02285,2e-05,3.03814]
[1776762029316,46.56,76559.12,0.1,0.02296,2e-05,3.0516]
[1776762034362,46.56,76561.66,0.1,0.023,2e-05,3.05504]
[1776762039398,46.56,76570.46,0.1,0.02318,2e-05,3.07608]
[1776762044434,46.56,76564.36,0.1,0.02306,2e-05,3.06159]
[1776762045985,46.56,76587.51,0.1,0.02354,2e-05,3.11703]
[1776762046509,46.56,76587.51,0.1,0.02354,2e-05,3.11703]
[1776762046951,46.56,76587.51,0.1,0.02354,2e-05,3.11703]
[1776762056522,46.56,76578.5,0.1,0.02335,2e-05,3.09474]
[1776762061558,46.56,76568.6,0.1,0.02314,2e-05,3.07094]
[1776762063571,46.56,76557.38,0.1,0.0229,2e-05,3.04433]
[1776762068608,46.56,76564.27,0.1,0.02305,2e-05,3.06095]
[1776762073642,46.56,76558.0,0.1,0.02292,2e-05,3.04617]
[1776762079685,46.56,76555.35,0.1,0.02287,2e-05,3.04009]
[1776762082705,46.56,76540.74,0.1,0.02257,2e-05,3.00587]
[1776762085920,46.56,76540.69,0.1,0.02257,2e-05,3.00594]
[1776762086017,46.56,76520.76,0.1,0.02216,2e-05,2.95959]
[1776762091767,46.57,76511.1,0.1,0.02196,2e-05,2.93568]
[1776762096292,46.57,76508.72,0.1,0.02192,2e-05,2.93085]
[1776762096803,46.57,76508.23,0.1,0.02191,2e-05,2.93017]
[1776762098239,46.57,76508.23,0.1,0.02191,2e-05,2.93017]
[1776762098817,46.57,76507.61,0.1,0.0219,2e-05,2.92917]
[1776762101838,46.58,76494.26,0.1,0.02164,2e-05,2.89929]
[1776762106874,46.58,76486.33,0.1,0.0215,2e-05,2.88258]
[1776762110900,46.58,76498.07,0.1,0.02174,2e-05,2.91046]
[1776762111179,46.58,76498.07,0.1,0.02174,2e-05,2.91046]
[1776762111761,46.58,76498.07,0.1,0.02174,2e-05,2.91046]
[1776762112221,46.59,76497.74,0.1,0.02173,2e-05,2.90993]
[1776762112917,46.59,76497.79,0.1,0.02174,2e-05,2.91028]
[1776762113924,46.59,76515.92,0.1,0.0221,2e-05,2.95224]
[1776762117327,46.59,76518.96,0.1,0.02217,2e-05,2.95971]
[1776762117954,46.59,76518.32,0.1,0.02216,2e-05,2.95837]
[1776762118960,46.59,76502.44,0.1,0.02184,2e-05,2.92186]
[1776762121802,46.59,76497.12,0.1,0.02174,2e-05,2.91007]
[1776762121983,46.59,76497.59,0.1,0.02175,2e-05,2.91136]
[1776762127023,46.6,76501.62,0.1,0.02184,2e-05,2.9216]
[1776762130047,46.6,76513.3,0.1,0.02208,2e-05,2.94911]
[1776762134074,46.6,76501.82,0.1,0.02185,2e-05,2.9234]
[1776762139109,46.61,76508.64,0.1,0.022,2e-05,2.94008]
[1776762144148,46.61,76510.37,0.1,0.02204,2e-05,2.94489]
[1776762149179,46.61,76512.13,0.1,0.02208,2e-05,2.9498]
[1776762154216,46.62,76519.32,0.1,0.02222,2e-05,2.96459]
[1776762159250,46.62,76521.64,0.1,0.02227,2e-05,2.97074]
[1776762164016,46.62,76538.3,0.1,0.02262,2e-05,3.01034]
[1776762165582,46.62,76553.52,0.1,0.02293,2e-05,3.04632]
[1776762171334,46.62,76545.31,0.1,0.02276,2e-05,3.02704]
[1776762175579,46.62,76539.58,0.1,0.02265,2e-05,3.01371]
[1776762175697,46.62,76539.58,0.1,0.02265,2e-05,3.01371]
[1776762175706,46.62,76501.41,0.1,0.02187,2e-05,2.92505]
[1776762176477,46.62,76501.41,0.1,0.02187,2e-05,2.92505]
[1776762176636,46.62,76501.41,0.1,0.02187,2e-05,2.92505]
[1776762176700,46.62,76490.65,0.1,0.02166,2e-05,2.90068]
[1776762178028,46.62,76465.47,0.1,0.02117,2e-05,2.84388]
[1776762179405,46.63,76439.33,0.1,0.02067,2e-05,2.78588]
[1776762182427,46.63,76468.18,0.1,0.02123,2e-05,2.8516]
[1776762187460,46.64,76473.16,0.1,0.02135,2e-05,2.86439]
[1776762192495,46.64,76464.59,0.1,0.02119,2e-05,2.84654]
[1776762197530,46.65,76458.58,0.1,0.02109,2e-05,2.83468]
[1776762202565,46.66,76445.93,0.1,0.02086,2e-05,2.80815]
[1776762207602,46.66,76441.0,0.1,0.02079,2e-05,2.79946]
[1776762212642,46.67,76442.56,0.1,0.02081,2e-05,2.80179]
[1776762217680,46.68,76441.68,0.1,0.02081,2e-05,2.80151]
[1776762222716,46.69,76436.48,0.1,0.02073,2e-05,2.79209]
[1776762226809,46.69,76424.25,0.1,0.0205,2e-05,2.7661]
[1776762232786,46.7,76422.47,0.1,0.02049,2e-05,2.76499]
[1776762236814,46.71,76433.28,0.1,0.02071,2e-05,2.79031]
[1776762241851,46.71,76424.17,0.1,0.02055,2e-05,2.77206]
[1776762246887,46.71,76426.43,0.1,0.0206,2e-05,2.77726]
[1776762251924,46.71,76418.48,0.1,0.02045,2e-05,2.75956]
[1776762256958,46.71,76416.45,0.1,0.0204,2e-05,2.75441]
[1776762261994,46.71,76424.57,0.1,0.02055,2e-05,2.77153]
[1776762267029,46.71,76427.16,0.1,0.02059,2e-05,2.7765]
[1776762272064,46.71,76429.42,0.1,0.02062,2e-05,2.77922]
[1776762278106,46.7,76424.59,0.1,0.02052,2e-05,2.76768]
[1776762283140,46.7,76428.78,0.1,0.02059,2e-05,2.77621]
[1776762288176,46.7,76427.71,0.1,0.02057,2e-05,2.77314]
[1776762292204,46.7,76441.74,0.1,0.02084,2e-05,2.80478]
[1776762297240,46.7,76440.7,0.1,0.02083,2e-05,2.80319]
[1776762302275,46.7,76432.22,0.1,0.02067,2e-05,2.78461]
[1776762307311,46.7,76443.63,0.1,0.02088,2e-05,2.80906]
[1776762310331,46.7,76456.43,0.1,0.02113,2e-05,2.83817]
[1776762315370,46.7,76455.25,0.1,0.02111,2e-05,2.83595]
[1776762321262,46.7,76457.76,0.1,0.02115,2e-05,2.84057]
[1776762326445,46.69,76462.65,0.1,0.02123,2e-05,2.84958]
[1776762331482,46.69,76455.78,0.1,0.02106,2e-05,2.83016]
[1776762334502,46.68,76443.48,0.1,0.02082,2e-05,2.80199]
[1776762339538,46.68,76437.92,0.1,0.0207,2e-05,2.7886]
[1776762344573,46.68,76431.74,0.1,0.02058,2e-05,2.77411]
[1776762349608,46.67,76436.8,0.1,0.02067,2e-05,2.7845]
[1776762354643,46.67,76428.84,0.1,0.02051,2e-05,2.76616]
[1776762359678,46.67,76433.43,0.1,0.02059,2e-05,2.77559]
[1776762364713,46.66,76432.1,0.1,0.02056,2e-05,2.77196]
[1776762369750,46.66,76430.52,0.1,0.02052,2e-05,2.76783]
[1776762374785,46.66,76421.71,0.1,0.02035,2e-05,2.74794]
[1776762379820,46.66,76425.35,0.1,0.02042,2e-05,2.75558]
[1776762384861,46.66,76421.69,0.1,0.02035,2e-05,2.74707]
[1776762389893,46.66,76416.17,0.1,0.02024,2e-05,2.73469]
[1776762394928,46.65,76408.21,0.1,0.02007,2e-05,2.71459]
[1776762399962,46.65,76411.84,0.1,0.02014,2e-05,2.72234]
[1776762407013,46.65,76407.81,0.1,0.02006,2e-05,2.71344]
[1776762412049,46.65,76419.09,0.1,0.02027,2e-05,2.7378]
[1776762418092,46.65,76408.57,0.1,0.02007,2e-05,2.71464]
[1776762423128,46.65,76404.98,0.1,0.02,2e-05,2.70676]
[1776762428162,46.65,76407.05,0.1,0.02004,2e-05,2.71118]
[1776762433197,46.65,76402.14,0.1,0.01995,2e-05,2.70049]
[1776762438232,46.65,76385.0,0.1,0.01963,2e-05,2.66365]
[1776762442266,46.65,76401.23,0.1,0.01993,2e-05,2.69875]
[1776762444282,46.65,76418.88,0.1,0.02026,2e-05,2.73708]
[1776762449313,46.65,76417.97,0.1,0.02024,2e-05,2.73468]
[1776762454347,46.65,76410.93,0.1,0.02009,2e-05,2.71644]
[1776762459387,46.65,76419.77,0.1,0.02025,2e-05,2.73539]
[1776762464420,46.65,76419.42,0.1,0.02024,2e-05,2.73417]
[1776762469456,46.64,76430.49,0.1,0.02045,2e-05,2.75786]
[1776762474489,46.64,76424.93,0.1,0.02034,2e-05,2.74502]
[1776762479524,46.64,76420.51,0.1,0.02025,2e-05,2.73482]
[1776762484560,46.64,76420.98,0.1,0.02025,2e-05,2.73541]
[1776762491561,46.63,76420.77,0.1,0.02024,2e-05,2.73427]
[1776762496645,46.63,76418.94,0.1,0.0202,2e-05,2.7298]
[1776762501679,46.63,76419.33,0.1,0.02021,2e-05,2.7302]
[1776762506715,46.63,76423.78,0.1,0.02029,2e-05,2.73943]
[1776762511749,46.63,76424.72,0.1,0.02028,2e-05,2.73836]
[1776762516006,46.62,76426.97,0.1,0.02032,2e-05,2.74304]
[1776762516105,46.62,76426.97,0.1,0.02032,2e-05,2.74267]
[1776762517159,46.62,76426.97,0.1,0.02032,2e-05,2.74267]
[1776762517177,46.62,76426.8,0.1,0.02031,2e-05,2.74218]
[1776762523833,46.62,76427.71,0.1,0.02032,2e-05,2.74344]
[1776762528869,46.62,76428.66,0.1,0.02034,2e-05,2.74492]
[1776762533904,46.62,76423.62,0.1,0.02024,2e-05,2.73334]
[1776762536393,46.61,76441.45,0.1,0.02057,2e-05,2.77219]
[1776762541960,46.61,76448.42,0.1,0.0207,2e-05,2.78674]
[1776762546995,46.61,76447.55,0.1,0.02067,2e-05,2.7837]
[1776762552030,46.6,76446.16,0.1,0.02064,2e-05,2.77973]
[1776762557065,46.6,76447.95,0.1,0.02066,2e-05,2.78279]
[1776762562100,46.6,76446.01,0.1,0.02062,2e-05,2.77756]
[1776762565121,46.59,76434.71,0.1,0.0204,2e-05,2.75215]
[1776762569149,46.59,76423.5,0.1,0.02018,2e-05,2.72712]
[1776762574184,46.59,76422.16,0.1,0.02014,2e-05,2.72114]
[1776762579337,46.59,76423.9,0.1,0.02017,2e-05,2.72454]
[1776762585265,46.58,76435.72,0.1,0.02038,2e-05,2.74949]
[1776762590302,46.58,76443.74,0.1,0.02052,2e-05,2.76633]
[1776762595354,46.58,76441.06,0.1,0.02047,2e-05,2.75956]
[1776762600390,46.57,76432.15,0.1,0.02029,2e-05,2.73927]
[1776762605424,46.57,76440.89,0.1,0.02045,2e-05,2.75779]
[1776762610459,46.57,76429.8,0.1,0.02024,2e-05,2.73282]
[1776762615493,46.57,76435.02,0.1,0.02033,2e-05,2.74373]
[1776762620531,46.56,76441.16,0.1,0.02044,2e-05,2.7566]
[1776762625566,46.56,76445.76,0.1,0.02052,2e-05,2.76601]
[1776762630601,46.56,76445.49,0.1,0.02051,2e-05,2.76464]
[1776762635636,46.56,76457.75,0.1,0.02072,2e-05,2.78831]
[1776762640671,46.55,76459.27,0.1,0.02074,2e-05,2.79073]
[1776762645707,46.55,76462.2,0.1,0.02079,2e-05,2.79629]
[1776762650755,46.54,76467.0,0.1,0.02087,2e-05,2.80597]
[1776762655777,46.54,76466.61,0.1,0.02086,2e-05,2.80465]
[1776762660811,46.54,76466.46,0.1,0.02085,2e-05,2.80331]
[1776762664840,46.53,76480.23,0.1,0.02111,2e-05,2.83333]
[1776762669875,46.53,76484.96,0.1,0.02119,2e-05,2.84269]
[1776762674909,46.52,76491.98,0.1,0.02131,2e-05,2.85709]
[1776762679945,46.52,76504.32,0.1,0.02154,2e-05,2.88358]
[1776762684984,46.51,76496.38,0.1,0.02137,2e-05,2.86385]
[1776762690022,46.51,76487.59,0.1,0.02118,2e-05,2.84254]
[1776762695054,46.5,76489.38,0.1,0.02119,2e-05,2.84266]
[1776762699083,46.5,76500.55,0.1,0.0214,2e-05,2.86693]
[1776762704120,46.49,76505.83,0.1,0.02149,2e-05,2.87773]
[1776762709151,46.49,76501.71,0.1,0.02141,2e-05,2.8686]
[1776762714186,46.5,76500.9,0.1,0.02141,2e-05,2.86817]
[1776762719222,46.5,76503.01,0.1,0.02146,2e-05,2.87433]
[1776762724257,46.51,76499.31,0.1,0.0214,2e-05,2.8673]
[1776762729294,46.51,76502.8,0.1,0.02148,2e-05,2.87661]
[1776762734327,46.52,76504.24,0.1,0.02152,2e-05,2.88117]
[1776762743320,46.53,76504.24,0.1,0.02154,2e-05,2.88346]
[1776762748426,46.53,76503.3,0.1,0.02154,2e-05,2.88261]
[1776762753463,46.54,76504.77,0.1,0.02156,2e-05,2.88459]
[1776762758498,46.54,76505.86,0.1,0.02159,2e-05,2.88833]
[1776762763536,46.55,76507.21,0.1,0.02163,2e-05,2.89264]
[1776762769684,46.55,76513.25,0.1,0.02176,2e-05,2.90739]
[1776762775618,46.56,76511.3,0.1,0.02173,2e-05,2.90463]
[1776762780656,46.56,76508.48,0.1,0.02169,2e-05,2.89926]
[1776762785692,46.57,76505.54,0.1,0.02164,2e-05,2.89368]
[1776762790727,46.57,76505.1,0.1,0.02164,2e-05,2.89385]
[1776762795762,46.58,76497.88,0.1,0.02151,2e-05,2.87868]
[1776762797776,46.58,76481.88,0.1,0.0212,2e-05,2.84298]
[1776762802811,46.59,76482.09,0.1,0.02122,2e-05,2.84511]
[1776762807847,46.59,76483.74,0.1,0.02126,2e-05,2.85048]
[1776762812881,46.6,76487.69,0.1,0.02134,2e-05,2.85836]
[1776762817916,46.6,76487.39,0.1,0.02135,2e-05,2.8593]
[1776762823882,46.61,76487.22,0.1,0.02136,2e-05,2.86089]
[1776762828993,46.62,76480.58,0.1,0.02124,2e-05,2.84755]
[1776762837051,46.63,76481.2,0.1,0.02128,2e-05,2.8518]
[1776762842089,46.64,76489.82,0.1,0.02147,2e-05,2.87304]
[1776762847122,46.64,76494.13,0.1,0.02157,2e-05,2.88443]
[1776762852156,46.65,76510.16,0.1,0.0219,2e-05,2.92257]
[1776762857193,46.65,76512.63,0.1,0.02196,2e-05,2.9294]
[1776762862225,46.66,76517.36,0.1,0.02206,2e-05,2.94145]
[1776762867261,46.66,76509.31,0.1,0.02191,2e-05,2.92395]
[1776762874314,46.67,76508.46,0.1,0.02189,2e-05,2.92117]
[1776762883373,46.68,76508.8,0.1,0.02192,2e-05,2.92399]
[1776762893441,46.68,76508.41,0.1,0.02193,2e-05,2.92533]
[1776762901501,46.69,76507.66,0.1,0.02193,2e-05,2.92538]
[1776762906536,46.7,76508.69,0.1,0.02196,2e-05,2.92884]
[1776762911572,46.7,76514.01,0.1,0.02207,2e-05,2.94208]
[1776762916605,46.7,76512.83,0.1,0.02206,2e-05,2.94027]
[1776762921642,46.71,76517.91,0.1,0.02217,2e-05,2.95286]
[1776762926678,46.71,76517.79,0.1,0.02217,2e-05,2.95332]
[1776762932718,46.71,76512.39,0.1,0.02205,2e-05,2.93912]
[1776762937752,46.72,76509.69,0.1,0.02201,2e-05,2.93371]
[1776762942788,46.72,76523.67,0.1,0.0223,2e-05,2.96681]
[1776762947828,46.72,76528.97,0.1,0.02241,2e-05,2.97967]
[1776762952859,46.72,76537.81,0.1,0.02259,2e-05,3.00063]
[1776762957894,46.72,76538.35,0.1,0.02261,2e-05,3.00214]
[1776762962929,46.72,76539.21,0.1,0.02263,2e-05,3.00436]
[1776762967965,46.72,76539.54,0.1,0.02263,2e-05,3.00532]
[1776762972999,46.73,76539.08,0.1,0.02263,2e-05,3.0044]
[1776762978036,46.73,76540.32,0.1,0.02265,2e-05,3.00748]
[1776762983075,46.73,76540.18,0.1,0.02265,2e-05,3.00733]
[1776762988722,46.73,76539.93,0.1,0.02265,2e-05,3.00689]
[1776762991130,46.73,76528.25,0.1,0.02239,2e-05,2.9771]
[1776762996166,46.73,76529.91,0.1,0.02243,2e-05,2.98139]
[1776763001201,46.73,76543.19,0.1,0.0227,2e-05,3.01281]
[1776763006237,46.73,76547.26,0.1,0.02279,2e-05,3.02248]
[1776763013285,46.73,76544.33,0.1,0.02273,2e-05,3.01578]
[1776763018319,46.73,76542.58,0.1,0.0227,2e-05,3.01181]
[1776763023355,46.73,76542.74,0.1,0.0227,2e-05,3.01233]
[1776763028390,46.73,76543.11,0.1,0.02271,2e-05,3.01333]
[1776763034434,46.73,76543.23,0.1,0.02271,2e-05,3.01378]
[1776763037060,46.73,76543.24,0.1,0.02271,2e-05,3.01382]
[1776763037079,46.73,76543.56,0.1,0.02272,2e-05,3.0146]
[1776763037902,46.73,76543.56,0.1,0.02272,2e-05,3.0146]
[1776763037989,46.73,76543.39,0.1,0.02272,2e-05,3.01422]
[1776763038525,46.73,76543.39,0.1,0.02272,2e-05,3.01422]
[1776763038626,46.73,76543.32,0.1,0.02272,2e-05,3.01407]
[1776763044502,46.74,76540.06,0.1,0.02265,2e-05,3.00662]
[1776763045474,46.74,76540.06,0.1,0.02265,2e-05,3.00662]
[1776763045515,46.74,76533.44,0.1,0.02251,2e-05,2.9912]
[1776763047524,46.74,76521.72,0.1,0.02228,2e-05,2.9641]
[1776763048620,46.74,76515.41,0.1,0.02215,2e-05,2.94962]
[1776763049822,46.74,76515.41,0.1,0.02215,2e-05,2.94962]
[1776763049850,46.74,76517.97,0.1,0.0222,2e-05,2.95567]
[1776763055584,46.74,76525.04,0.1,0.02233,2e-05,2.97]
[1776763060620,46.74,76524.01,0.1,0.02232,2e-05,2.96802]
[1776763065654,46.74,76515.02,0.1,0.02214,2e-05,2.94772]
[1776763070689,46.75,76521.92,0.1,0.02228,2e-05,2.96419]
[1776763076732,46.75,76515.89,0.1,0.02217,2e-05,2.95093]
[1776763081783,46.75,76522.63,0.1,0.02231,2e-05,2.96712]
[1776763083786,46.75,76535.79,0.1,0.02258,2e-05,2.99789]
[1776763088821,46.75,76533.46,0.1,0.02253,2e-05,2.99273]
[1776763093856,46.75,76537.06,0.1,0.02261,2e-05,3.00139]
[1776763098894,46.75,76542.19,0.1,0.02272,2e-05,3.0136]
[1776763105849,46.75,76546.74,0.1,0.02281,2e-05,3.02441]
[1776763110978,46.75,76545.76,0.1,0.02279,2e-05,3.02214]
[1776763116016,46.75,76547.44,0.1,0.02281,2e-05,3.02337]
[1776763121050,46.75,76546.91,0.1,0.0228,2e-05,3.02213]
[1776763126085,46.75,76542.4,0.1,0.0227,2e-05,3.01161]
[1776763131120,46.75,76542.68,0.1,0.02271,2e-05,3.01237]
[1776763136156,46.76,76542.08,0.1,0.0227,2e-05,3.01111]
[1776763141191,46.76,76541.41,0.1,0.02269,2e-05,3.00973]
[1776763146226,46.76,76539.36,0.1,0.02265,2e-05,3.00516]
[1776763151263,46.76,76538.84,0.1,0.02264,2e-05,3.00423]
[1776763152270,46.76,76527.2,0.1,0.0224,2e-05,2.97713]
[1776763157303,46.76,76523.18,0.1,0.02232,2e-05,2.96837]
[1776763162340,46.76,76521.8,0.1,0.0223,2e-05,2.96577]
[1776763167381,46.76,76530.82,0.1,0.02249,2e-05,2.98728]
[1776763172416,46.77,76527.46,0.1,0.02241,2e-05,2.97722]
[1776763177451,46.77,76527.41,0.1,0.02241,2e-05,2.97769]
[1776763182485,46.77,76539.55,0.1,0.02266,2e-05,3.00653]
[1776763187521,46.77,76537.68,0.1,0.02263,2e-05,3.00254]
[1776763193563,46.77,76537.61,0.1,0.02263,2e-05,3.00286]
[1776763199605,46.78,76538.33,0.1,0.02265,2e-05,3.00501]
[1776763204640,46.78,76530.37,0.1,0.02249,2e-05,2.98687]
[1776763207662,46.78,76541.4,0.1,0.02272,2e-05,3.01297]
[1776763212696,46.78,76544.65,0.1,0.02279,2e-05,3.02089]
[1776763217732,46.78,76542.57,0.1,0.02275,2e-05,3.01623]
[1776763222766,46.78,76540.16,0.1,0.0227,2e-05,3.01082]
[1776763227803,46.78,76541.01,0.1,0.02272,2e-05,3.01303]
[1776763232836,46.78,76538.21,0.1,0.02265,2e-05,3.004]
[1776763237871,46.78,76538.13,0.1,0.02265,2e-05,3.00411]
[1776763245929,46.79,76539.02,0.1,0.02267,2e-05,3.00667]
[1776763250963,46.79,76539.12,0.1,0.02267,2e-05,3.00721]
[1776763255997,46.79,76540.91,0.1,0.02271,2e-05,3.0117]
[1776763261034,46.79,76542.37,0.1,0.02275,2e-05,3.01533]
[1776763266069,46.79,76543.03,0.1,0.02276,2e-05,3.01712]
[1776763271104,46.79,76542.65,0.1,0.02276,2e-05,3.01646]
[1776763276139,46.79,76553.03,0.1,0.02297,2e-05,3.0411]
[1776763279161,46.79,76540.18,0.1,0.02271,2e-05,3.01091]
[1776763284194,46.79,76534.13,0.1,0.02259,2e-05,2.99709]
[1776763288223,46.79,76544.96,0.1,0.02281,2e-05,3.02267]
[1776763291244,46.79,76535.27,0.1,0.02259,2e-05,2.99734]
[1776763296279,46.8,76534.3,0.1,0.02258,2e-05,2.99535]
[1776763301314,46.8,76538.61,0.1,0.02267,2e-05,3.00563]
[1776763306348,46.8,76542.76,0.1,0.02275,2e-05,3.01552]
[1776763311387,46.8,76547.62,0.1,0.02285,2e-05,3.02698]
[1776763316418,46.8,76543.94,0.1,0.02278,2e-05,3.01833]
[1776763321454,46.8,76545.11,0.1,0.0228,2e-05,3.02119]
[1776763324475,46.8,76520.52,0.1,0.0223,2e-05,2.96393]
[1776763329513,46.8,76512.79,0.1,0.02215,2e-05,2.94674]
[1776763334548,46.8,76508.92,0.1,0.02208,2e-05,2.93864]
[1776763339575,46.81,76509.85,0.1,0.0221,2e-05,2.94148]
[1776763345625,46.81,76512.95,0.1,0.02218,2e-05,2.94982]
[1776763348645,46.81,76523.76,0.1,0.0224,2e-05,2.97529]
[1776763353680,46.82,76518.41,0.1,0.02228,2e-05,2.96088]
[1776763358715,46.82,76523.63,0.1,0.02239,2e-05,2.97376]
[1776763363751,46.82,76523.46,0.1,0.02239,2e-05,2.97412]
[1776763368787,46.82,76525.28,0.1,0.02244,2e-05,2.97905]
[1776763373821,46.83,76515.24,0.1,0.02224,2e-05,2.95654]
[1776763379284,46.83,76517.79,0.1,0.0223,2e-05,2.963]
[1776763384898,46.83,76507.1,0.1,0.02209,2e-05,2.93944]
[1776763389933,46.84,76510.33,0.1,0.02216,2e-05,2.9478]
[1776763394968,46.84,76514.36,0.1,0.02225,2e-05,2.95795]
[1776763400005,46.84,76514.8,0.1,0.02227,2e-05,2.9598]
[1776763405038,46.85,76516.45,0.1,0.02231,2e-05,2.96443]
[1776763410072,46.85,76514.57,0.1,0.02228,2e-05,2.96087]
[1776763415108,46.85,76514.26,0.1,0.02226,2e-05,2.95828]
[1776763422157,46.86,76515.29,0.1,0.02229,2e-05,2.96184]
[1776763428198,46.86,76511.97,0.1,0.02223,2e-05,2.95522]
[1776763433234,46.87,76509.03,0.1,0.02218,2e-05,2.94937]
[1776763438268,46.87,76513.19,0.1,0.02227,2e-05,2.95984]
[1776763443304,46.87,76511.7,0.1,0.02225,2e-05,2.95721]
[1776763448341,46.88,76506.01,0.1,0.02214,2e-05,2.94493]
[1776763453376,46.88,76499.76,0.1,0.02203,2e-05,2.93153]
[1776763458413,46.88,76489.4,0.1,0.02183,2e-05,2.90881]
[1776763463446,46.89,76489.43,0.1,0.02184,2e-05,2.91]
[1776763468482,46.89,76488.46,0.1,0.02183,2e-05,2.90896]
[1776763473516,46.9,76486.59,0.1,0.02178,2e-05,2.90323]
[1776763477545,46.9,76468.43,0.1,0.02143,2e-05,2.8626]
[1776763482584,46.89,76458.21,0.1,0.02122,2e-05,2.8385]
[1776763488534,46.89,76460.75,0.1,0.02126,2e-05,2.84284]
[1776763494594,46.89,76459.23,0.1,0.02122,2e-05,2.83853]
[1776763498603,46.88,76448.07,0.1,0.02099,2e-05,2.81239]
[1776763504360,46.88,76447.15,0.1,0.02097,2e-05,2.80966]
[1776763509665,46.87,76447.01,0.1,0.02096,2e-05,2.80827]
[1776763515810,46.87,76448.04,0.1,0.02097,2e-05,2.80932]
[1776763520845,46.86,76450.12,0.1,0.021,2e-05,2.81307]
[1776763525884,46.86,76447.59,0.1,0.02094,2e-05,2.8066]
[1776763530915,46.86,76443.41,0.1,0.02086,2e-05,2.79653]
[1776763532929,46.86,76432.01,0.1,0.02062,2e-05,2.76848]
[1776763537966,46.86,76420.79,0.1,0.0204,2e-05,2.74345]
[1776763543000,46.85,76422.1,0.1,0.02042,2e-05,2.74604]
[1776763548036,46.85,76424.27,0.1,0.02046,2e-05,2.75046]
[1776763553071,46.85,76414.99,0.1,0.02028,2e-05,2.72993]
[1776763558111,46.85,76411.46,0.1,0.02022,2e-05,2.72207]
[1776763563147,46.85,76399.43,0.1,0.01999,2e-05,2.69594]
[1776763568182,46.85,76392.78,0.1,0.01987,2e-05,2.68172]
[1776763573218,46.85,76391.33,0.1,0.01984,2e-05,2.6788]
[1776763578252,46.86,76389.69,0.1,0.01982,2e-05,2.67621]
[1776763583288,46.86,76387.32,0.1,0.01979,2e-05,2.67312]
[1776763588323,46.87,76386.98,0.1,0.0198,2e-05,2.67414]
[1776763593359,46.88,76388.61,0.1,0.01983,2e-05,2.67664]
[1776763597390,46.88,76372.38,0.1,0.01954,2e-05,2.64277]
[1776763599403,46.88,76359.02,0.1,0.0193,2e-05,2.61475]
[1776763601066,46.88,76357.1,0.1,0.01927,2e-05,2.61085]
[1776763601416,46.88,76356.08,0.1,0.01925,2e-05,2.60884]
[1776763602803,46.88,76355.84,0.1,0.01925,2e-05,2.60848]
[1776763603431,46.88,76357.94,0.1,0.01928,2e-05,2.61304]
[1776763604162,46.88,76357.94,0.1,0.01928,2e-05,2.61304]
[1776763604437,46.88,76367.51,0.1,0.01946,2e-05,2.63338]
[1776763605001,46.88,76367.51,0.1,0.01946,2e-05,2.63338]
[1776763605447,46.88,76368.95,0.1,0.01949,2e-05,2.63653]
[1776763610479,46.89,76366.31,0.1,0.01944,2e-05,2.63138]
[1776763615517,46.89,76366.58,0.1,0.01945,2e-05,2.63241]
[1776763620552,46.89,76361.25,0.1,0.01936,2e-05,2.62161]
[1776763625205,46.89,76361.3,0.1,0.01936,2e-05,2.62217]
[1776763625586,46.89,76361.65,0.1,0.01937,2e-05,2.62302]
[1776763628608,46.89,76346.78,0.1,0.01911,2e-05,2.59213]
[1776763630291,46.9,76345.01,0.1,0.01908,2e-05,2.58859]
[1776763630622,46.9,76344.26,0.1,0.01906,2e-05,2.58719]
[1776763633644,46.9,76355.52,0.1,0.01927,2e-05,2.61128]
[1776763638678,46.9,76346.29,0.1,0.01911,2e-05,2.5926]
[1776763643712,46.9,76337.87,0.1,0.01897,2e-05,2.57584]
[1776763648748,46.89,76329.15,0.1,0.01879,2e-05,2.55498]
[1776763652156,46.88,76324.26,0.1,0.01867,2e-05,2.54032]
[1776763652265,46.88,76324.26,0.1,0.01867,2e-05,2.54032]
[1776763653783,46.88,76312.8,0.1,0.01846,2e-05,2.51542]
[1776763656805,46.87,76326.82,0.1,0.01869,2e-05,2.54233]
[1776763661841,46.86,76344.5,0.1,0.01898,2e-05,2.57644]
[1776763667456,46.89,76346.34,0.1,0.01907,2e-05,2.58722]
[1776763672919,46.89,76348.6,0.1,0.01912,2e-05,2.59303]
[1776763677954,46.9,76349.29,0.1,0.01914,2e-05,2.59522]
[1776763682989,46.9,76341.34,0.1,0.019,2e-05,2.57939]
[1776763689035,46.9,76341.88,0.1,0.01902,2e-05,2.58152]
[1776763694070,46.91,76343.15,0.1,0.01905,2e-05,2.58499]
[1776763699104,46.91,76342.86,0.1,0.01905,2e-05,2.58526]
[1776763704142,46.91,76338.8,0.1,0.01897,2e-05,2.5758]
[1776763709177,46.91,76341.23,0.1,0.01902,2e-05,2.58178]
[1776763714265,46.91,76347.51,0.1,0.01913,2e-05,2.59342]
[1776763716278,46.91,76336.35,0.1,0.01891,2e-05,2.56868]
[1776763721314,46.9,76331.25,0.1,0.0188,2e-05,2.55544]
[1776763726351,46.88,76333.35,0.1,0.01881,2e-05,2.55625]
[1776763731385,46.87,76327.03,0.1,0.01868,2e-05,2.54074]
[1776763736419,46.88,76326.83,0.1,0.01868,2e-05,2.54158]
[1776763741454,46.87,76324.07,0.1,0.01863,2e-05,2.53534]
[1776763745482,46.88,76338.83,0.1,0.0189,2e-05,2.5668]
[1776763748513,46.88,76322.44,0.1,0.01861,2e-05,2.5327]
[1776763749941,46.88,76309.05,0.1,0.01837,2e-05,2.50468]
[1776763750523,46.87,76308.53,0.1,0.01836,2e-05,2.50303]
[1776763751533,46.87,76259.36,0.1,0.01752,2e-05,2.40374]
[1776763752953,46.85,76259.36,0.1,0.01748,2e-05,2.399]
[1776763753542,46.83,76261.92,0.1,0.01748,2e-05,2.39935]
[1776763754683,46.81,76228.78,0.1,0.01691,2e-05,2.33073]
[1776763757104,46.78,76232.13,0.1,0.0169,2e-05,2.33027]
[1776763757801,46.78,76232.13,0.1,0.0169,2e-05,2.33027]
[1776763760313,46.74,76238.44,0.1,0.01692,2e-05,2.33219]
[1776763760786,46.74,76238.44,0.1,0.01692,2e-05,2.33219]
[1776763762006,46.71,76238.31,0.1,0.01685,2e-05,2.32509]
[1776763762609,46.69,76242.85,0.1,0.0169,2e-05,2.33054]
[1776763763616,46.68,76256.63,0.1,0.01709,2e-05,2.3539]
[1776763766638,46.67,76277.68,0.1,0.01743,2e-05,2.39408]
[1776763770671,46.66,76256.12,0.1,0.01706,2e-05,2.34992]
[1776763772432,46.66,76251.24,0.1,0.01696,2e-05,2.3377]
[1776763772684,46.66,76251.52,0.1,0.01696,2e-05,2.33789]
[1776763773040,46.66,76251.52,0.1,0.01696,2e-05,2.33789]
[1776763773691,46.66,76243.18,0.1,0.01683,2e-05,2.32137]
[1776763779736,46.65,76245.04,0.1,0.01684,2e-05,2.32301]
[1776763783763,46.65,76261.4,0.1,0.01709,2e-05,2.35346]
[1776763786784,46.64,76273.28,0.1,0.01728,2e-05,2.37559]
[1776763791823,46.63,76267.44,0.1,0.01716,2e-05,2.36205]
[1776763798872,46.62,76266.88,0.1,0.01713,2e-05,2.35824]
[1776763801893,46.61,76280.59,0.1,0.01735,2e-05,2.38402]
[1776763803908,46.61,76295.88,0.1,0.0176,2e-05,2.41349]
[1776763805963,46.61,76281.67,0.1,0.01735,2e-05,2.38439]
[1776763807950,46.6,76265.38,0.1,0.01708,2e-05,2.35157]
[1776763808238,46.6,76265.38,0.1,0.01708,2e-05,2.35157]
[1776763808958,46.6,76261.44,0.1,0.01701,2e-05,2.34353]
[1776763810163,46.6,76258.76,0.1,0.01696,2e-05,2.33796]
[1776763810971,46.6,76258.43,0.1,0.01695,2e-05,2.33699]
[1776763816009,46.59,76258.74,0.1,0.01694,2e-05,2.33592]
[1776763821041,46.58,76266.02,0.1,0.01705,2e-05,2.34845]
[1776763825958,46.58,76265.31,0.1,0.01703,2e-05,2.34601]
[1776763826076,46.58,76259.33,0.1,0.01693,2e-05,2.33368]
[1776763831371,46.57,76249.5,0.1,0.01675,2e-05,2.31308]
[1776763831426,46.57,76250.03,0.1,0.01675,2e-05,2.31179]
[1776763834836,46.57,76260.22,0.1,0.01691,2e-05,2.33094]
[1776763834869,46.56,76256.85,0.1,0.01685,2e-05,2.32375]
[1776763840244,46.56,76260.52,0.1,0.01689,2e-05,2.32962]
[1776763841005,46.53,76261.25,0.1,0.01685,2e-05,2.32454]
[1776763843332,46.52,76268.79,0.1,0.01695,2e-05,2.336]
[1776763843396,46.51,76262.96,0.1,0.01685,2e-05,2.32398]
[1776763846216,46.5,76250.99,0.1,0.01663,2e-05,2.29765]
[1776763851264,46.48,76239.32,0.1,0.01641,2e-05,2.27171]
[1776763856289,46.47,76241.21,0.1,0.01641,2e-05,2.2721]
[1776763861324,46.46,76246.21,0.1,0.01648,2e-05,2.28052]
[1776763862516,46.46,76246.21,0.1,0.01648,2e-05,2.28052]
[1776763862518,46.46,76249.44,0.1,0.01653,2e-05,2.28621]
[1776763867372,46.46,76264.19,0.1,0.01676,2e-05,2.31354]
[1776763872408,46.45,76265.09,0.1,0.01676,2e-05,2.31377]
[1776763873116,46.45,76265.09,0.1,0.01676,2e-05,2.31377]
[1776763873599,46.45,76265.09,0.1,0.01676,2e-05,2.31377]
[1776763873699,46.45,76251.78,0.1,0.01654,2e-05,2.28752]
[1776763874473,46.45,76251.78,0.1,0.01654,2e-05,2.28752]
[1776763874479,46.45,76248.56,0.1,0.01649,2e-05,2.28109]
[1776763876006,46.45,76248.56,0.1,0.01649,2e-05,2.28109]
[1776763876435,46.45,76248.4,0.1,0.01648,2e-05,2.28028]
[1776763881470,46.44,76248.92,0.1,0.01648,2e-05,2.27997]
[1776763884492,46.44,76264.17,0.1,0.01671,2e-05,2.30846]
[1776763888523,46.43,76279.26,0.1,0.01695,2e-05,2.33648]
[1776763892551,46.42,76296.09,0.1,0.0172,2e-05,2.36566]
[1776763897586,46.42,76280.26,0.1,0.01692,2e-05,2.3328]
[1776763902621,46.41,76281.75,0.1,0.01693,2e-05,2.33397]
[1776763907660,46.4,76288.85,0.1,0.01703,2e-05,2.34606]
[1776763912691,46.39,76281.76,0.1,0.0169,2e-05,2.33049]
[1776763917727,46.39,76288.04,0.1,0.01699,2e-05,2.34103]
[1776763922762,46.38,76295.54,0.1,0.0171,2e-05,2.35399]
[1776763923639,46.38,76295.54,0.1,0.0171,2e-05,2.35399]
[1776763923768,46.38,76296.23,0.1,0.0171,2e-05,2.35503]
[1776763924353,46.38,76296.23,0.1,0.0171,2e-05,2.35503]
[1776763924776,46.38,76296.96,0.1,0.01711,2e-05,2.35614]
[1776763926147,46.37,76288.27,0.1,0.01697,2e-05,2.33871]
[1776763926791,46.37,76290.83,0.1,0.01701,2e-05,2.34343]
[1776763927166,46.37,76290.83,0.1,0.01701,2e-05,2.34343]
[1776763927801,46.37,76291.29,0.1,0.01701,2e-05,2.34403]
[1776763929811,46.37,76279.24,0.1,0.01681,2e-05,2.31981]
[1776763934846,46.36,76288.15,0.1,0.01694,2e-05,2.33557]
[1776763939881,46.35,76279.56,0.1,0.01679,2e-05,2.3173]
[1776763941895,46.35,76266.91,0.1,0.01658,2e-05,2.29223]
[1776763944915,46.35,76255.91,0.1,0.0164,2e-05,2.27035]
[1776763949950,46.34,76266.32,0.1,0.01655,2e-05,2.28917]
[1776763954987,46.34,76265.38,0.1,0.01651,2e-05,2.28381]
[1776763960031,46.33,76262.61,0.1,0.01646,2e-05,2.2773]
[1776763965055,46.33,76259.19,0.1,0.01639,2e-05,2.26965]
[1776763970094,46.32,76261.66,0.1,0.01642,2e-05,2.27331]
[1776763975126,46.32,76266.68,0.1,0.0165,2e-05,2.28183]
[1776763980162,46.31,76265.15,0.1,0.01646,2e-05,2.27779]
[1776763987211,46.31,76266.53,0.1,0.01647,2e-05,2.2789]
[1776763992062,46.3,76278.02,0.1,0.01665,2e-05,2.29991]
[1776763997279,46.3,76286.6,0.1,0.01677,2e-05,2.31521]
[1776764002314,46.29,76279.46,0.1,0.01665,2e-05,2.29999]
[1776764007350,46.28,76278.8,0.1,0.01662,2e-05,2.29748]
[1776764012386,46.28,76275.12,0.1,0.01654,2e-05,2.28687]
[1776764017419,46.27,76269.0,0.1,0.01643,2e-05,2.27402]
[1776764022454,46.27,76270.49,0.1,0.01645,2e-05,2.27585]
[1776764027490,46.26,76271.75,0.1,0.01646,2e-05,2.27724]
[1776764031262,46.26,76275.04,0.1,0.01651,2e-05,2.28293]
[1776764031519,46.26,76259.27,0.1,0.01625,2e-05,2.25237]
[1776764034543,46.26,76241.13,0.1,0.01596,2e-05,2.21764]
[1776764038571,46.26,76229.4,0.1,0.01578,2e-05,2.19531]
[1776764039523,46.26,76229.4,0.1,0.01578,2e-05,2.19531]
[1776764039578,46.26,76234.06,0.1,0.01585,2e-05,2.20393]
[1776764040438,46.26,76234.06,0.1,0.01585,2e-05,2.20393]
[1776764041214,46.26,76234.06,0.1,0.01585,2e-05,2.20393]
[1776764040585,46.26,76234.77,0.1,0.01586,2e-05,2.20518]
[1776764041592,46.26,76234.8,0.1,0.01586,2e-05,2.20515]
[1776764043080,46.26,76234.8,0.1,0.01586,2e-05,2.20515]
[1776764043181,46.26,76242.88,0.1,0.01599,2e-05,2.22021]
[1776764048641,46.25,76238.13,0.1,0.01591,2e-05,2.21063]
[1776764054100,46.25,76243.48,0.1,0.01599,2e-05,2.22019]
[1776764054130,46.25,76250.53,0.1,0.01609,2e-05,2.23335]
[1776764054991,46.25,76250.53,0.1,0.01609,2e-05,2.23335]
[1776764055065,46.25,76252.42,0.1,0.01612,2e-05,2.23677]
[1776764059330,46.25,76247.86,0.1,0.01605,2e-05,2.22754]
[1776764059727,46.25,76250.96,0.1,0.01609,2e-05,2.23325]
[1776764061741,46.24,76263.76,0.1,0.01629,2e-05,2.25721]
[1776764066777,46.24,76257.75,0.1,0.01619,2e-05,2.24481]
[1776764069265,46.24,76264.23,0.1,0.01629,2e-05,2.25677]
[1776764069798,46.24,76264.8,0.1,0.0163,2e-05,2.25766]
[1776764074832,46.23,76268.07,0.1,0.01632,2e-05,2.26065]
[1776764079868,46.23,76259.83,0.1,0.01619,2e-05,2.24457]
[1776764081181,46.23,76259.83,0.1,0.01619,2e-05,2.24457]
[1776764081881,46.23,76258.34,0.1,0.01616,2e-05,2.24141]
[1776764087925,46.23,76257.45,0.1,0.01614,2e-05,2.23874]
[1776764090441,46.22,76257.96,0.1,0.01615,2e-05,2.23938]
[1776764090946,46.22,76258.28,0.1,0.01615,2e-05,2.23982]
[1776764095981,46.22,76249.95,0.1,0.01601,2e-05,2.22323]
[1776764096507,46.22,76249.95,0.1,0.01601,2e-05,2.22323]
[1776764096995,46.22,76234.45,0.1,0.01577,2e-05,2.19398]
[1776764097387,46.22,76234.45,0.1,0.01577,2e-05,2.19398]
[1776764098000,46.22,76230.86,0.1,0.01572,2e-05,2.18719]
[1776764099553,46.22,76228.49,0.1,0.01568,2e-05,2.1827]
[1776764100029,46.22,76230.97,0.1,0.01572,2e-05,2.18724]
[1776764105053,46.22,76219.73,0.1,0.01554,2e-05,2.16607]
[1776764110087,46.22,76216.66,0.1,0.01549,2e-05,2.16014]
[1776764115135,46.21,76199.82,0.1,0.01524,1e-05,2.12898]
[1776764120170,46.21,76192.49,0.1,0.01513,1e-05,2.11574]
[1776764125206,46.22,76191.37,0.1,0.01511,1e-05,2.11386]
[1776764127222,46.22,76179.67,0.1,0.01495,1e-05,2.09355]
[1776764132255,46.23,76184.6,0.1,0.01503,1e-05,2.10306]
[1776764137292,46.23,76195.0,0.1,0.01518,1e-05,2.12229]
[1776764142328,46.23,76191.98,0.1,0.01514,1e-05,2.117]
[1776764147152,46.24,76212.69,0.1,0.01545,2e-05,2.15509]
[1776764152396,46.24,76215.26,0.1,0.01549,2e-05,2.15982]
[1776764157435,46.24,76212.97,0.1,0.01546,2e-05,2.15552]
[1776764162472,46.24,76207.86,0.1,0.01538,2e-05,2.14609]
[1776764167504,46.24,76206.28,0.1,0.01536,2e-05,2.14316]
[1776764172540,46.23,76214.41,0.1,0.01548,2e-05,2.15805]
[1776764177575,46.23,76210.15,0.1,0.01541,2e-05,2.15005]
[1776764182610,46.23,76217.39,0.1,0.01552,2e-05,2.16321]
[1776764187645,46.23,76219.71,0.1,0.01555,2e-05,2.16727]
[1776764192869,46.23,76222.87,0.1,0.01559,2e-05,2.17071]
[1776764193130,46.23,76222.87,0.1,0.01559,2e-05,2.17071]
[1776764194097,46.23,76230.14,0.1,0.0157,2e-05,2.18408]
[1776764194142,46.23,76230.16,0.1,0.0157,2e-05,2.18405]
[1776764196405,46.23,76231.17,0.1,0.01571,2e-05,2.18586]
[1776764196708,46.23,76232.88,0.1,0.01574,2e-05,2.18897]
[1776764201743,46.23,76224.05,0.1,0.0156,2e-05,2.17213]
[1776764207575,46.23,76225.21,0.1,0.01561,2e-05,2.174]
[1776764212820,46.23,76223.03,0.1,0.01558,2e-05,2.16964]
[1776764217855,46.22,76225.78,0.1,0.01562,2e-05,2.1744]
[1776764222890,46.22,76226.22,0.1,0.01562,2e-05,2.17491]
[1776764227925,46.22,76232.45,0.1,0.01571,2e-05,2.18615]
[1776764233980,46.22,76238.48,0.1,0.0158,2e-05,2.19687]
[1776764235987,46.22,76250.34,0.1,0.01598,2e-05,2.21887]
[1776764242030,46.21,76246.98,0.1,0.01592,2e-05,2.2117]
[1776764247065,46.21,76238.93,0.1,0.01579,2e-05,2.19598]
[1776764252100,46.21,76238.98,0.1,0.01577,2e-05,2.19321]
[1776764258142,46.2,76237.81,0.1,0.01575,2e-05,2.1903]
[1776764263177,46.2,76237.25,0.1,0.01574,2e-05,2.18867]
[1776764266723,46.2,76242.75,0.1,0.01582,2e-05,2.19855]
[1776764266760,46.2,76242.74,0.1,0.01582,2e-05,2.19853]
[1776764272239,46.2,76242.39,0.1,0.0158,2e-05,2.19705]
[1776764277274,46.19,76241.24,0.1,0.01578,2e-05,2.19422]
[1776764282310,46.19,76240.39,0.1,0.01576,2e-05,2.19196]
[1776764287345,46.19,76238.91,0.1,0.01573,2e-05,2.18853]
[1776764292379,46.18,76239.0,0.1,0.01573,2e-05,2.18805]
[1776764295402,46.18,76250.39,0.1,0.0159,2e-05,2.20897]
[1776764300438,46.18,76251.39,0.1,0.01591,2e-05,2.21003]
[1776764305473,46.18,76249.96,0.1,0.01588,2e-05,2.20654]
[1776764306211,46.18,76249.96,0.1,0.01588,2e-05,2.20654]
[1776764306479,46.17,76250.01,0.1,0.01588,2e-05,2.20648]
[1776764306989,46.17,76250.01,0.1,0.01588,2e-05,2.20648]
[1776764307485,46.17,76249.9,0.1,0.01588,2e-05,2.20613]
[1776764312522,46.17,76255.48,0.1,0.01594,2e-05,2.21364]
[1776764318360,46.17,76256.79,0.1,0.01596,2e-05,2.21526]
[1776764324611,46.16,76256.28,0.1,0.01594,2e-05,2.21345]
[1776764329645,46.16,76259.47,0.1,0.01599,2e-05,2.21873]
[1776764334680,46.16,76254.85,0.1,0.01591,2e-05,2.20927]
[1776764340722,46.15,76245.02,0.1,0.01575,2e-05,2.19017]
[1776764346764,46.15,76248.54,0.1,0.0158,2e-05,2.19605]
[1776764352806,46.15,76248.87,0.1,0.0158,2e-05,2.19596]
[1776764357847,46.14,76247.92,0.1,0.01578,2e-05,2.19362]
[1776764362182,46.14,76247.92,0.1,0.01578,2e-05,2.19328]
[1776764362282,46.14,76248.02,0.1,0.01578,2e-05,2.19325]
[1776764366482,46.14,76254.85,0.1,0.01588,2e-05,2.2057]
[1776764366583,46.14,76262.89,0.1,0.016,2e-05,2.22069]
[1776764371940,46.14,76261.26,0.1,0.01595,2e-05,2.21444]
[1776764376974,46.13,76254.88,0.1,0.01585,2e-05,2.20173]
[1776764382010,46.13,76255.54,0.1,0.01585,2e-05,2.20233]
[1776764387045,46.13,76262.45,0.1,0.01595,2e-05,2.21467]
[1776764388304,46.13,76262.45,0.1,0.01595,2e-05,2.21467]
[1776764388314,46.13,76266.77,0.1,0.01602,2e-05,2.22268]
[1776764393087,46.12,76279.18,0.1,0.01621,2e-05,2.24538]
[1776764396107,46.12,76292.9,0.1,0.01642,2e-05,2.271]
[1776764401143,46.12,76295.39,0.1,0.01645,2e-05,2.27492]
[1776764406179,46.11,76295.88,0.1,0.01645,2e-05,2.27458]
[1776764411215,46.11,76302.31,0.1,0.01655,2e-05,2.28641]
[1776764416249,46.11,76303.16,0.1,0.01657,2e-05,2.28904]
[1776764421290,46.11,76305.35,0.1,0.0166,2e-05,2.29216]
[1776764423305,46.1,76317.76,0.1,0.01679,2e-05,2.31582]
[1776764428338,46.1,76316.33,0.1,0.01676,2e-05,2.31165]
[1776764433375,46.09,76316.72,0.1,0.01674,2e-05,2.30874]
[1776764438410,46.09,76318.26,0.1,0.01675,2e-05,2.31032]
[1776764443444,46.08,76314.56,0.1,0.01668,2e-05,2.30171]
[1776764448480,46.07,76312.36,0.1,0.01663,2e-05,2.29605]
[1776764453514,46.07,76311.33,0.1,0.0166,2e-05,2.29268]
[1776764458550,46.06,76308.58,0.1,0.01655,2e-05,2.28604]
[1776764463587,46.06,76308.99,0.1,0.01654,2e-05,2.28557]
[1776764468623,46.05,76318.27,0.1,0.01668,2e-05,2.30222]
[1776764473657,46.05,76314.53,0.1,0.01661,2e-05,2.29355]
[1776764478693,46.04,76306.84,0.1,0.01648,2e-05,2.27736]
[1776764483729,46.03,76316.96,0.1,0.01663,2e-05,2.29578]
[1776764489566,46.03,76315.12,0.1,0.01659,2e-05,2.29084]
[1776764494805,46.02,76312.58,0.1,0.01652,2e-05,2.28256]
[1776764499840,46.02,76311.45,0.1,0.01649,2e-05,2.27938]
[1776764504881,46.02,76312.31,0.1,0.0165,2e-05,2.28006]
[1776764509914,46.01,76318.57,0.1,0.01659,2e-05,2.29116]
[1776764512272,46.01,76312.48,0.1,0.01649,2e-05,2.27914]
[1776764512362,46.01,76311.21,0.1,0.01647,2e-05,2.27631]
[1776764517971,46.0,76316.74,0.1,0.01655,2e-05,2.28598]
[1776764523005,46.0,76315.65,0.1,0.01652,2e-05,2.28282]
[1776764527038,46.0,76332.67,0.1,0.01679,2e-05,2.31509]
[1776764532080,46.0,76332.64,0.1,0.0168,2e-05,2.31642]
[1776764537114,46.02,76336.64,0.1,0.0169,2e-05,2.32805]
[1776764542149,46.03,76336.79,0.1,0.01693,2e-05,2.33146]
[1776764549622,46.04,76338.66,0.1,0.01698,2e-05,2.3376]
[1776764555240,46.07,76340.39,0.1,0.01704,2e-05,2.34419]
[1776764560277,46.08,76339.94,0.1,0.01706,2e-05,2.34639]
[1776764565824,46.08,76336.82,0.1,0.01701,2e-05,2.34092]
[1776764575383,46.07,76321.14,0.1,0.01673,2e-05,2.30762]
[1776764580418,46.07,76320.77,0.1,0.01673,2e-05,2.30738]
[1776764585458,46.08,76322.3,0.1,0.01677,2e-05,2.31179]
[1776764590491,46.09,76321.91,0.1,0.01678,2e-05,2.31244]
[1776764594522,46.09,76333.9,0.1,0.01698,2e-05,2.33704]
[1776764599555,46.1,76330.13,0.1,0.01693,2e-05,2.33086]
[1776764604590,46.1,76326.76,0.1,0.01689,2e-05,2.32552]
[1776764610414,46.11,76325.18,0.1,0.01687,2e-05,2.32403]
[1776764615666,46.11,76325.22,0.1,0.01687,2e-05,2.32313]
[1776764620702,46.12,76325.57,0.1,0.01689,2e-05,2.32517]
[1776764621709,46.12,76313.13,0.1,0.01669,2e-05,2.30116]
[1776764621997,46.12,76313.13,0.1,0.01669,2e-05,2.30116]
[1776764622717,46.12,76311.15,0.1,0.01666,2e-05,2.29762]
[1776764627751,46.12,76307.98,0.1,0.0166,2e-05,2.29142]
[1776764631107,46.12,76305.84,0.1,0.01656,2e-05,2.28664]
[1776764631831,46.12,76305.84,0.1,0.01656,2e-05,2.28664]
[1776764631779,46.12,76304.97,0.1,0.01655,2e-05,2.28481]
[1776764632786,46.12,76304.87,0.1,0.01655,2e-05,2.28447]
[1776764638544,46.11,76301.3,0.1,0.01648,2e-05,2.27677]
[1776764640124,46.11,76303.75,0.1,0.01652,2e-05,2.28092]
[1776764640845,46.11,76304.98,0.1,0.01653,2e-05,2.2831]
[1776764641865,46.11,76304.98,0.1,0.01653,2e-05,2.2831]
[1776764642615,46.11,76304.86,0.1,0.01653,2e-05,2.28273]
[1776764647898,46.11,76304.08,0.1,0.01651,2e-05,2.28034]
[1776764652933,46.1,76312.04,0.1,0.01663,2e-05,2.29499]
[1776764658766,46.1,76309.9,0.1,0.01659,2e-05,2.29018]
[1776764664023,46.1,76304.31,0.1,0.0165,2e-05,2.27838]
[1776764669045,46.09,76302.35,0.1,0.01646,2e-05,2.27398]
[1776764674080,46.09,76307.2,0.1,0.01651,2e-05,2.28041]
[1776764679574,46.09,76308.04,0.1,0.01652,2e-05,2.28138]
[1776764685163,46.09,76331.46,0.1,0.0169,2e-05,2.32698]
[1776764691202,46.1,76332.43,0.1,0.01695,2e-05,2.33278]
[1776764696234,46.12,76324.96,0.1,0.01685,2e-05,2.32059]
[1776764701271,46.12,76324.72,0.1,0.01686,2e-05,2.3216]
[1776764704291,46.12,76343.4,0.1,0.01717,2e-05,2.359]
[1776764709326,46.13,76333.57,0.1,0.01702,2e-05,2.34048]
[1776764714363,46.13,76334.28,0.1,0.01704,2e-05,2.343]
[1776764719396,46.14,76325.75,0.1,0.01691,2e-05,2.32735]
[1776764724526,46.14,76320.09,0.1,0.01682,2e-05,2.3173]
[1776764724537,46.14,76304.25,0.1,0.01657,2e-05,2.2868]
[1776764729570,46.15,76308.73,0.1,0.01666,2e-05,2.297]
[1776764734633,46.15,76313.97,0.1,0.01673,2e-05,2.30597]
[1776764740543,46.16,76313.39,0.1,0.01674,2e-05,2.30713]
[1776764745579,46.18,76313.71,0.1,0.01678,2e-05,2.3111]
[1776764750613,46.19,76327.1,0.1,0.01702,2e-05,2.34058]
[1776764752628,46.2,76314.71,0.1,0.01683,2e-05,2.31759]
[1776764757662,46.21,76306.79,0.1,0.01673,2e-05,2.30541]
[1776764762698,46.23,76301.35,0.1,0.01667,2e-05,2.29818]
[1776764767733,46.24,76301.77,0.1,0.01671,2e-05,2.30236]
[1776764772768,46.26,76293.24,0.1,0.0166,2e-05,2.28927]
[1776764777804,46.26,76294.49,0.1,0.01662,2e-05,2.29257]
[1776764779818,46.26,76306.38,0.1,0.01681,2e-05,2.31529]
[1776764784853,46.27,76306.09,0.1,0.01684,2e-05,2.31802]
[1776764789888,46.29,76303.3,0.1,0.01682,2e-05,2.31593]
[1776764794922,46.3,76303.71,0.1,0.01684,2e-05,2.31774]
[1776764799958,46.32,76308.77,0.1,0.01695,2e-05,2.33093]
[1776764804993,46.33,76313.57,0.1,0.01706,2e-05,2.34353]
[1776764810035,46.35,76305.6,0.1,0.01695,2e-05,2.33103]
[1776764815066,46.36,76303.46,0.1,0.01694,2e-05,2.33005]
[1776764821114,46.38,76303.24,0.1,0.01697,2e-05,2.33344]
[1776764826148,46.39,76308.7,0.1,0.01709,2e-05,2.34726]
[1776764831186,46.4,76314.32,0.1,0.01721,2e-05,2.36139]
[1776764836223,46.42,76307.49,0.1,0.01712,2e-05,2.35089]
[1776764841258,46.43,76311.92,0.1,0.01722,2e-05,2.3626]
[1776764846293,46.44,76305.29,0.1,0.01713,2e-05,2.35243]
[1776764851327,46.45,76304.72,0.1,0.01713,2e-05,2.35193]
[1776764856362,46.47,76307.13,0.1,0.0172,2e-05,2.35961]
[1776764861398,46.48,76304.07,0.1,0.01717,2e-05,2.35649]
[1776764866433,46.49,76305.12,0.1,0.01722,2e-05,2.362]
[1776764871469,46.51,76305.94,0.1,0.01726,2e-05,2.36641]
[1776764877509,46.52,76305.55,0.1,0.01728,2e-05,2.36894]
[1776764882545,46.53,76302.31,0.1,0.01725,2e-05,2.36529]
[1776764887579,46.54,76301.86,0.1,0.01726,2e-05,2.36715]
[1776764891608,46.55,76290.12,0.1,0.01709,2e-05,2.3463]
[1776764896643,46.57,76291.68,0.1,0.01714,2e-05,2.35227]
[1776764901677,46.58,76286.71,0.1,0.01708,2e-05,2.34549]
[1776764907720,46.6,76282.04,0.1,0.01704,2e-05,2.34002]
[1776764912755,46.61,76279.39,0.1,0.017,2e-05,2.33555]
[1776764917790,46.62,76280.25,0.1,0.01704,2e-05,2.34025]
[1776764922826,46.63,76278.18,0.1,0.01704,2e-05,2.33919]
[1776764928650,46.65,76276.94,0.1,0.01705,2e-05,2.34032]
[1776764933902,46.66,76279.25,0.1,0.01711,2e-05,2.34778]
[1776764935946,46.67,76265.64,0.1,0.0169,2e-05,2.32244]
[1776764940955,46.68,76269.29,0.1,0.01698,2e-05,2.33252]
[1776764943976,46.69,76280.48,0.1,0.01718,2e-05,2.35611]
[1776764949012,46.7,76288.54,0.1,0.01734,2e-05,2.37464]
[1776764954055,46.71,76295.48,0.1,0.01747,2e-05,2.39094]
[1776764957071,46.72,76306.71,0.1,0.01767,2e-05,2.4147]
[1776764962106,46.73,76310.52,0.1,0.01776,2e-05,2.42453]
[1776764967142,46.74,76320.18,0.1,0.01794,2e-05,2.44591]
[1776764972177,46.74,76327.17,0.1,0.01806,2e-05,2.45942]
[1776764977211,46.75,76327.97,0.1,0.01808,2e-05,2.4628]
[1776764982247,46.76,76324.09,0.1,0.01803,2e-05,2.45676]
[1776764986276,46.77,76311.95,0.1,0.01784,2e-05,2.43392]
[1776764991311,46.77,76312.78,0.1,0.01787,2e-05,2.43767]
[1776764996344,46.78,76312.83,0.1,0.01789,2e-05,2.43985]
[1776765001381,46.79,76313.98,0.1,0.01793,2e-05,2.44421]
[1776765006419,46.8,76306.37,0.1,0.01782,2e-05,2.43108]
[1776765011451,46.81,76301.97,0.1,0.01776,2e-05,2.42453]
[1776765016486,46.82,76298.81,0.1,0.01773,2e-05,2.42047]
[1776765021521,46.83,76297.74,0.1,0.01773,2e-05,2.4206]
[1776765026556,46.84,76301.72,0.1,0.01782,2e-05,2.43076]
[1776765031590,46.85,76302.58,0.1,0.01783,2e-05,2.43226]
[1776765036629,46.86,76325.55,0.1,0.01824,2e-05,2.4807]
[1776765039182,46.86,76345.33,0.1,0.0186,2e-05,2.52213]
[1776765044682,46.87,76335.56,0.1,0.01844,2e-05,2.50387]
[1776765045688,46.87,76318.49,0.1,0.01815,2e-05,2.4695]
[1776765051731,46.88,76317.67,0.1,0.01815,2e-05,2.46991]
[1776765056768,46.89,76316.0,0.1,0.01814,2e-05,2.46824]
[1776765061800,46.9,76317.77,0.1,0.01818,2e-05,2.47347]
[1776765067236,46.9,76316.53,0.1,0.01817,2e-05,2.47226]
[1776765067286,46.9,76304.73,0.1,0.01797,2e-05,2.44879]
[1776765072881,46.91,76301.33,0.1,0.01794,2e-05,2.44423]
[1776765077916,46.92,76309.97,0.1,0.0181,2e-05,2.46348]
[1776765082950,46.93,76312.56,0.1,0.01816,2e-05,2.4704]
[1776765087996,46.93,76308.69,0.1,0.01811,2e-05,2.46429]
[1776765094028,46.94,76308.22,0.1,0.0181,2e-05,2.46297]
[1776765099062,46.95,76314.38,0.1,0.01822,2e-05,2.47706]
[1776765104098,46.96,76322.66,0.1,0.01838,2e-05,2.49539]
[1776765109133,46.96,76315.84,0.1,0.01827,2e-05,2.48293]
[1776765114168,46.97,76316.87,0.1,0.0183,2e-05,2.48649]
[1776765119206,46.97,76318.61,0.1,0.01834,2e-05,2.49145]
[1776765121217,46.98,76331.82,0.1,0.01859,2e-05,2.52007]
[1776765126253,47.0,76335.36,0.1,0.01868,2e-05,2.5312]
[1776765131287,47.01,76335.39,0.1,0.01872,2e-05,2.53505]
[1776765136322,47.03,76337.56,0.1,0.01879,2e-05,2.54329]
[1776765142364,47.05,76341.89,0.1,0.0189,2e-05,2.55664]
[1776765147400,47.06,76348.61,0.1,0.01905,2e-05,2.57416]
[1776765152437,47.08,76350.77,0.1,0.0191,2e-05,2.57964]
[1776765157472,47.09,76350.98,0.1,0.01914,2e-05,2.58354]
[1776765163514,47.11,76351.15,0.1,0.01918,2e-05,2.58803]
[1776765168550,47.12,76347.28,0.1,0.01914,2e-05,2.58338]
[1776765173585,47.14,76344.12,0.1,0.01911,2e-05,2.58028]
[1776765178628,47.15,76348.13,0.1,0.01921,2e-05,2.59208]
[1776765184669,47.17,76347.23,0.1,0.01923,2e-05,2.5943]
[1776765189705,47.18,76349.58,0.1,0.0193,2e-05,2.6026]
[1776765194739,47.2,76354.27,0.1,0.01942,2e-05,2.6164]
[1776765199775,47.21,76354.18,0.1,0.01945,2e-05,2.61943]
[1776765204810,47.22,76353.0,0.1,0.01945,2e-05,2.61948]
[1776765209894,47.24,76354.75,0.1,0.01951,2e-05,2.62632]
[1776765219168,47.26,76353.6,0.1,0.01952,2e-05,2.62696]
[1776765222738,47.27,76368.91,0.1,0.01982,2e-05,2.66171]
[1776765229988,47.29,76360.78,0.1,0.01971,2e-05,2.64912]
[1776765235022,47.3,76357.07,0.1,0.01967,2e-05,2.64423]
[1776765240057,47.31,76356.46,0.1,0.01968,2e-05,2.64584]
[1776765246099,47.33,76354.81,0.1,0.01968,2e-05,2.6458]
[1776765251135,47.34,76350.53,0.1,0.01963,2e-05,2.63963]
[1776765256169,47.35,76350.18,0.1,0.01965,2e-05,2.64175]
[1776765261204,47.36,76350.01,0.1,0.01967,2e-05,2.64421]
[1776765266239,47.38,76341.41,0.1,0.01954,2e-05,2.6289]
[1776765271274,47.39,76344.79,0.1,0.01961,2e-05,2.63638]
[1776765276308,47.4,76343.06,0.1,0.0196,2e-05,2.63561]
[1776765282134,47.41,76343.61,0.1,0.01964,2e-05,2.64021]
[1776765288393,47.43,76344.29,0.1,0.01968,2e-05,2.64505]
[1776765292421,47.44,76330.72,0.1,0.01946,2e-05,2.61881]
[1776765299469,47.45,76329.99,0.1,0.01948,2e-05,2.62146]
[1776765302493,47.46,76350.55,0.1,0.01987,2e-05,2.66652]
[1776765307528,47.47,76373.47,0.1,0.02032,2e-05,2.71798]
[1776765312572,47.48,76362.86,0.1,0.02014,2e-05,2.69728]
[1776765317607,47.49,76357.58,0.1,0.02006,2e-05,2.68837]
[1776765322644,47.5,76358.27,0.1,0.02009,2e-05,2.69225]
[1776765327677,47.51,76371.18,0.1,0.02035,2e-05,2.72227]
[1776765333065,47.52,76380.12,0.1,0.02052,2e-05,2.74103]
[1776765338756,47.53,76383.88,0.1,0.02061,2e-05,2.75149]
[1776765343792,47.54,76386.18,0.1,0.02067,2e-05,2.75837]
[1776765347438,47.54,76374.72,0.1,0.02047,2e-05,2.73501]
[1776765349168,47.55,76359.62,0.1,0.0202,2e-05,2.70341]
[1776765354870,47.56,76358.34,0.1,0.02019,2e-05,2.70307]
[1776765359904,47.57,76357.15,0.1,0.0202,2e-05,2.70327]
[1776765364940,47.58,76354.28,0.1,0.02016,2e-05,2.69947]
[1776765369975,47.59,76355.08,0.1,0.0202,2e-05,2.7035]
[1776765375014,47.6,76352.41,0.1,0.02017,2e-05,2.70015]
[1776765380046,47.61,76345.31,0.1,0.02006,2e-05,2.6874]
[1776765385082,47.61,76346.71,0.1,0.02011,2e-05,2.69276]
[1776765390120,47.63,76338.22,0.1,0.01997,2e-05,2.67723]
[1776765395152,47.64,76348.05,0.1,0.02016,2e-05,2.69803]
[1776765400188,47.65,76348.12,0.1,0.02018,2e-05,2.70056]
[1776765405223,47.66,76345.26,0.1,0.02015,2e-05,2.69692]
[1776765410259,47.67,76352.93,0.1,0.02031,2e-05,2.71566]
[1776765412272,47.67,76366.03,0.1,0.02056,2e-05,2.74467]
[1776765417306,47.68,76370.94,0.1,0.02067,2e-05,2.75729]
[1776765422434,47.68,76365.59,0.1,0.02059,2e-05,2.7473]
[1776765428386,47.7,76364.22,0.1,0.02059,2e-05,2.74734]
[1776765433421,47.7,76362.34,0.1,0.02057,2e-05,2.74538]
[1776765438456,47.71,76363.52,0.1,0.02061,2e-05,2.74995]
[1776765443491,47.72,76373.77,0.1,0.02082,2e-05,2.77401]
[1776765448527,47.73,76379.14,0.1,0.02094,2e-05,2.78747]
[1776765454567,47.74,76380.24,0.1,0.02096,2e-05,2.7892]
[1776765459603,47.74,76380.78,0.1,0.02098,2e-05,2.79197]
[1776765466652,47.75,76382.36,0.1,0.02103,2e-05,2.79759]
[1776765472694,47.76,76383.14,0.1,0.02106,2e-05,2.8011]
[1776765477730,47.76,76383.49,0.1,0.02108,2e-05,2.80333]
[1776765482765,47.77,76384.0,0.1,0.0211,2e-05,2.80589]
[1776765489815,47.78,76389.85,0.1,0.02123,2e-05,2.82064]
[1776765494850,47.78,76392.41,0.1,0.02129,2e-05,2.82756]
[1776765499885,47.79,76389.7,0.1,0.02125,2e-05,2.82284]
[1776765504920,47.79,76386.34,0.1,0.0212,2e-05,2.81671]
[1776765510015,47.8,76385.51,0.1,0.02119,2e-05,2.81592]
[1776765515996,47.8,76388.62,0.1,0.02125,2e-05,2.82189]
[1776765523046,47.81,76388.03,0.1,0.02125,2e-05,2.82234]
[1776765526072,47.82,76376.92,0.1,0.02105,2e-05,2.79908]
[1776765531103,47.82,76377.12,0.1,0.02106,2e-05,2.80068]
[1776765536138,47.83,76376.28,0.1,0.02106,2e-05,2.80064]
[1776765542180,47.83,76376.62,0.1,0.02109,2e-05,2.8032]
[1776765547215,47.84,76376.94,0.1,0.02111,2e-05,2.8054]
[1776765552250,47.85,76377.35,0.1,0.02113,2e-05,2.8078]
[1776765557285,47.85,76378.37,0.1,0.02116,2e-05,2.81152]
[1776765562320,47.86,76378.64,0.1,0.02118,2e-05,2.81357]
[1776765567355,47.86,76380.61,0.1,0.02123,2e-05,2.81933]
[1776765569371,47.87,76391.91,0.1,0.02145,2e-05,2.84472]
[1776765571383,47.87,76377.72,0.1,0.02116,2e-05,2.81139]
[1776765576418,47.87,76379.42,0.1,0.02121,2e-05,2.81653]
[1776765581454,47.88,76379.93,0.1,0.02123,2e-05,2.81908]
[1776765586489,47.89,76380.23,0.1,0.02125,2e-05,2.82114]
[1776765591524,47.89,76375.36,0.1,0.02117,2e-05,2.81178]
[1776765596558,47.9,76370.74,0.1,0.02109,2e-05,2.80316]
[1776765600604,47.9,76387.85,0.1,0.02143,2e-05,2.84192]
[1776765605631,47.91,76374.15,0.1,0.02118,2e-05,2.81301]
[1776765608652,47.91,76387.05,0.1,0.02144,2e-05,2.8422]
[1776765613686,47.92,76392.17,0.1,0.02155,2e-05,2.85464]
[1776765618721,47.92,76388.34,0.1,0.02148,2e-05,2.8473]
[1776765623756,47.92,76390.57,0.1,0.02153,2e-05,2.85336]
[1776765628790,47.93,76390.07,0.1,0.02153,2e-05,2.85335]
[1776765631812,47.93,76380.41,0.1,0.02133,2e-05,2.83007]
[1776765636848,47.94,76383.71,0.1,0.02141,2e-05,2.83858]
[1776765641884,47.94,76390.4,0.1,0.02155,2e-05,2.85447]
[1776765646919,47.95,76381.13,0.1,0.02138,2e-05,2.83516]
[1776765651954,47.95,76388.94,0.1,0.02154,2e-05,2.85359]
[1776765656989,47.95,76385.33,0.1,0.02148,2e-05,2.84666]
[1776765662027,47.96,76386.25,0.1,0.02151,2e-05,2.8498]
[1776765668373,47.96,76388.96,0.1,0.02157,2e-05,2.85665]
[1776765670453,47.97,76406.19,0.1,0.02191,2e-05,2.8958]
[1776765676125,47.97,76403.57,0.1,0.02187,2e-05,2.89079]
[1776765681160,47.97,76398.61,0.1,0.02178,2e-05,2.88042]
[1776765687204,47.98,76395.92,0.1,0.02173,2e-05,2.87532]
[1776765692239,47.98,76398.37,0.1,0.02177,2e-05,2.87879]
[1776765694253,47.98,76409.87,0.1,0.022,2e-05,2.90473]
[1776765699288,47.98,76407.87,0.1,0.02196,2e-05,2.90073]
[1776765702309,47.98,76397.7,0.1,0.02176,2e-05,2.8782]
[1776765703316,47.98,76391.31,0.1,0.02164,2e-05,2.86426]
[1776765708350,47.99,76390.81,0.1,0.02164,2e-05,2.86386]
[1776765713386,47.99,76389.91,0.1,0.02163,2e-05,2.86261]
[1776765718421,47.99,76397.93,0.1,0.02179,2e-05,2.88111]
[1776765723456,47.99,76396.23,0.1,0.02176,2e-05,2.87789]
[1776765728491,48.0,76399.74,0.1,0.02183,2e-05,2.88626]
[1776765733525,48.0,76395.96,0.1,0.02177,2e-05,2.87833]
[1776765738561,48.0,76396.27,0.1,0.02178,2e-05,2.87949]
[1776765743596,48.0,76399.7,0.1,0.02185,2e-05,2.88748]
[1776765748633,48.0,76406.38,0.1,0.02198,2e-05,2.90266]
[1776765753666,48.0,76408.07,0.1,0.022,2e-05,2.90402]
[1776765758701,48.0,76411.66,0.1,0.02207,2e-05,2.91232]
[1776765763737,48.01,76417.58,0.1,0.02219,2e-05,2.92586]
[1776765768771,48.01,76428.07,0.1,0.0224,2e-05,2.94972]
[1776765771792,48.01,76415.29,0.1,0.02215,2e-05,2.92092]
[1776765776828,48.01,76415.9,0.1,0.02216,2e-05,2.92252]
[1776765781863,48.01,76422.0,0.1,0.02228,2e-05,2.93643]
[1776765786898,48.01,76426.53,0.1,0.02237,2e-05,2.9468]
[1776765791932,48.01,76424.55,0.1,0.02234,2e-05,2.94244]
[1776765796969,48.01,76423.54,0.1,0.02232,2e-05,2.94033]
[1776765802004,48.01,76426.19,0.1,0.02237,2e-05,2.94652]
[1776765807040,48.01,76427.97,0.1,0.02241,2e-05,2.95075]
[1776765812075,48.01,76435.27,0.1,0.02254,2e-05,2.96475]
[1776765817110,48.01,76432.4,0.1,0.02248,2e-05,2.95832]
[1776765823153,48.01,76422.93,0.1,0.02229,2e-05,2.93712]
[1776765828188,48.01,76427.02,0.1,0.02238,2e-05,2.94667]
[1776765833223,48.02,76429.54,0.1,0.02243,2e-05,2.95262]
[1776765838258,48.02,76435.67,0.1,0.02255,2e-05,2.96671]
[1776765843294,48.02,76429.3,0.1,0.02243,2e-05,2.95236]
[1776765848328,48.02,76427.58,0.1,0.0224,2e-05,2.94871]
[1776765854134,48.02,76433.39,0.1,0.02251,2e-05,2.96208]
[1776765854371,48.02,76438.27,0.1,0.02261,2e-05,2.97324]
[1776765855238,48.02,76438.27,0.1,0.02261,2e-05,2.97324]
[1776765856185,48.02,76435.78,0.1,0.02256,2e-05,2.96759]
[1776765861420,48.02,76434.58,0.1,0.02254,2e-05,2.96496]
[1776765866455,48.02,76435.61,0.1,0.02256,2e-05,2.96741]
[1776765871490,48.02,76436.16,0.1,0.02255,2e-05,2.96601]
[1776765876526,48.02,76434.32,0.1,0.02252,2e-05,2.96192]
[1776765881113,48.02,76433.5,0.1,0.0225,2e-05,2.96013]
[1776765881126,48.02,76432.01,0.1,0.02247,2e-05,2.95677]
[1776765881886,48.02,76432.01,0.1,0.02247,2e-05,2.95677]
[1776765881911,48.02,76432.14,0.1,0.02247,2e-05,2.9571]
[1776765887603,48.02,76435.1,0.1,0.02254,2e-05,2.96395]
[1776765892639,48.02,76435.21,0.1,0.02254,2e-05,2.9643]
[1776765897674,48.02,76435.54,0.1,0.02255,2e-05,2.96512]
[1776765902709,48.02,76435.44,0.1,0.02254,2e-05,2.96495]
[1776765904851,48.02,76435.36,0.1,0.02254,2e-05,2.96478]
[1776765904898,48.02,76438.09,0.1,0.0226,2e-05,2.97101]
[1776765908317,48.02,76443.67,0.1,0.02271,2e-05,2.98369]
[1776765908751,48.02,76443.82,0.1,0.02271,2e-05,2.98401]
[1776765910291,48.02,76444.19,0.1,0.02272,2e-05,2.98483]
[1776765910767,48.02,76444.27,0.1,0.02272,2e-05,2.985]
[1776765914802,48.02,76453.38,0.1,0.02291,2e-05,3.00576]
[1776765914895,48.02,76453.62,0.1,0.02291,2e-05,3.00626]
[1776765917059,48.02,76453.62,0.1,0.02291,2e-05,3.00621]
[1776765917100,48.02,76452.13,0.1,0.02288,2e-05,3.00274]
[1776765917739,48.02,76452.13,0.1,0.02288,2e-05,3.00274]
[1776765917819,48.02,76451.95,0.1,0.02288,2e-05,3.00228]
[1776765922852,48.02,76452.35,0.1,0.02288,2e-05,3.00296]
[1776765924425,48.02,76452.18,0.1,0.02288,2e-05,3.00252]
[1776765924863,48.02,76451.94,0.1,0.02287,2e-05,3.00191]
[1776765929898,48.02,76449.99,0.1,0.02283,2e-05,2.99712]
[1776765934934,48.02,76448.12,0.1,0.02277,2e-05,2.98979]
[1776765939969,48.02,76452.1,0.1,0.02285,2e-05,2.99854]
[1776765946011,48.01,76452.06,0.1,0.02284,2e-05,2.99796]
[1776765952107,48.01,76458.63,0.1,0.02297,2e-05,3.01252]
[1776765957142,48.01,76470.38,0.1,0.02321,2e-05,3.03914]
[1776765962176,48.01,76471.35,0.1,0.02322,2e-05,3.04076]
[1776765967211,48.0,76472.51,0.1,0.02324,2e-05,3.04285]
[1776765972248,48.0,76473.55,0.1,0.02326,2e-05,3.04466]
[1776765977282,48.0,76478.55,0.1,0.02335,2e-05,3.05558]
[1776765982317,48.0,76479.52,0.1,0.02337,2e-05,3.05711]
[1776765987354,47.99,76481.7,0.1,0.02341,2e-05,3.0614]
[1776765992387,47.99,76463.86,0.1,0.02301,2e-05,3.01639]
[1776765997421,47.99,76454.2,0.1,0.02281,2e-05,2.99379]
[1776766002456,47.99,76458.64,0.1,0.0229,2e-05,3.00363]
[1776766006012,47.99,76462.34,0.1,0.02297,2e-05,3.012]
[1776766006028,47.99,76462.34,0.1,0.02297,2e-05,3.012]
[1776766006986,47.99,76461.63,0.1,0.02295,2e-05,3.01019]
[1776766007152,47.99,76461.63,0.1,0.02295,2e-05,3.01019]
[1776766012527,47.98,76466.78,0.1,0.02305,2e-05,3.02144]
[1776766017562,47.98,76467.03,0.1,0.02305,2e-05,3.02148]
[1776766022598,47.98,76461.69,0.1,0.02294,2e-05,3.00868]
[1776766027639,47.98,76461.55,0.1,0.02293,2e-05,3.00786]
[1776766032673,47.98,76457.79,0.1,0.02285,2e-05,2.99887]
[1776766037709,47.97,76457.02,0.1,0.02283,2e-05,2.99683]
[1776766040730,47.97,76436.01,0.1,0.02241,2e-05,2.94886]
[1776766041540,47.97,76436.01,0.1,0.02241,2e-05,2.94886]
[1776766041737,47.97,76436.23,0.1,0.02241,2e-05,2.94939]
[1776766046771,47.98,76436.37,0.1,0.02242,2e-05,2.94993]
[1776766049792,47.98,76424.18,0.1,0.02218,2e-05,2.92256]
[1776766054425,47.98,76432.36,0.1,0.02232,2e-05,2.93849]
[1776766054459,47.98,76434.18,0.1,0.02236,2e-05,2.94267]
[1776766055750,47.98,76434.18,0.1,0.02236,2e-05,2.94274]
[1776766056248,47.98,76434.18,0.1,0.02236,2e-05,2.94274]
[1776766058855,47.98,76445.52,0.1,0.02259,2e-05,2.96859]
[1776766063890,47.98,76448.15,0.1,0.02264,2e-05,2.97464]
[1776766068926,47.98,76461.14,0.1,0.02291,2e-05,3.00435]
[1776766073960,47.98,76470.36,0.1,0.02309,2e-05,3.02527]
[1776766078995,47.98,76471.26,0.1,0.02311,2e-05,3.02702]
[1776766084031,47.97,76468.43,0.1,0.02305,2e-05,3.02016]
[1776766089069,47.97,76469.9,0.1,0.02307,2e-05,3.02328]
[1776766094102,47.97,76469.94,0.1,0.02307,2e-05,3.02312]
[1776766099138,47.97,76471.79,0.1,0.02311,2e-05,3.02714]
[1776766104174,47.97,76476.93,0.1,0.02321,2e-05,3.03872]
[1776766109211,47.97,76477.02,0.1,0.02321,2e-05,3.03856]
[1776766113238,47.97,76495.71,0.1,0.02358,2e-05,3.07899]
[1776766118275,47.96,76498.49,0.1,0.02363,2e-05,3.08474]
[1776766123308,47.96,76500.05,0.1,0.02365,2e-05,3.08747]
[1776766128343,47.96,76499.92,0.1,0.02364,2e-05,3.08619]
[1776766133379,47.95,76498.82,0.1,0.02361,2e-05,3.0826]
[1776766138416,47.95,76501.26,0.1,0.02365,2e-05,3.08727]
[1776766143449,47.94,76504.8,0.1,0.02371,2e-05,3.09447]
[1776766148484,47.94,76501.86,0.1,0.02364,2e-05,3.08641]
[1776766154526,47.93,76508.2,0.1,0.02376,2e-05,3.09995]
[1776766159561,47.93,76516.36,0.1,0.02392,2e-05,3.11804]
[1776766164596,47.93,76524.93,0.1,0.0241,2e-05,3.13713]
[1776766168371,47.92,76513.51,0.1,0.02384,2e-05,3.10907]
[1776766173659,47.92,76507.2,0.1,0.02368,2e-05,3.09039]
[1776766179701,47.91,76516.82,0.1,0.02387,2e-05,3.11186]
[1776766184737,47.91,76509.83,0.1,0.02372,2e-05,3.09438]
[1776766191785,47.9,76513.09,0.1,0.02377,2e-05,3.10059]
[1776766197457,47.9,76506.12,0.1,0.02362,2e-05,3.08348]
[1776766202863,47.9,76498.73,0.1,0.02345,2e-05,3.06522]
[1776766207898,47.89,76490.92,0.1,0.02329,2e-05,3.04642]
[1776766210919,47.89,76477.91,0.1,0.02302,2e-05,3.01601]
[1776766215953,47.89,76473.33,0.1,0.02292,2e-05,3.00513]
[1776766220991,47.89,76466.45,0.1,0.02278,2e-05,2.98904]
[1776766226024,47.89,76460.27,0.1,0.02265,2e-05,2.97477]
[1776766231060,47.89,76455.95,0.1,0.02254,2e-05,2.96216]
[1776766236095,47.89,76452.86,0.1,0.02248,2e-05,2.95523]
[1776766241130,47.89,76453.73,0.1,0.0225,2e-05,2.95735]
[1776766246168,47.89,76461.92,0.1,0.02266,2e-05,2.97605]
[1776766251209,47.89,76461.48,0.1,0.02266,2e-05,2.97503]
[1776766256240,47.89,76467.32,0.1,0.02277,2e-05,2.98831]
[1776766261274,47.89,76462.78,0.1,0.02268,2e-05,2.9778]
[1776766266310,47.89,76459.46,0.1,0.02261,2e-05,2.97017]
[1776766271347,47.89,76459.73,0.1,0.02262,2e-05,2.97081]
[1776766276382,47.89,76454.52,0.1,0.02251,2e-05,2.95896]
[1776766281418,47.89,76453.76,0.1,0.0225,2e-05,2.95738]
[1776766286452,47.89,76454.96,0.1,0.02252,2e-05,2.96029]
[1776766292494,47.89,76454.83,0.1,0.0225,2e-05,2.95749]
[1776766297529,47.89,76452.59,0.1,0.02246,2e-05,2.95262]
[1776766300549,47.9,76437.19,0.1,0.02215,2e-05,2.91795]
[1776766305587,47.9,76426.82,0.1,0.02195,2e-05,2.89532]
[1776766310634,47.9,76425.39,0.1,0.02193,2e-05,2.89284]
[1776766315657,47.9,76423.54,0.1,0.0219,2e-05,2.88938]
[1776766320692,47.91,76428.31,0.1,0.022,2e-05,2.9007]
[1776766325727,47.91,76435.51,0.1,0.02215,2e-05,2.91743]
[1776766330762,47.91,76439.39,0.1,0.02223,2e-05,2.92663]
[1776766336805,47.91,76440.21,0.1,0.02225,2e-05,2.92898]
[1776766340832,47.91,76429.22,0.1,0.02204,2e-05,2.90457]
[1776766345867,47.92,76428.76,0.1,0.02203,2e-05,2.90419]
[1776766350902,47.92,76426.36,0.1,0.02199,2e-05,2.89941]
[1776766355937,47.92,76425.99,0.1,0.02197,2e-05,2.89647]
[1776766360973,47.92,76425.21,0.1,0.02196,2e-05,2.89538]
[1776766368021,47.93,76418.28,0.1,0.02183,2e-05,2.88086]
[1776766373056,47.93,76420.78,0.1,0.02189,2e-05,2.88706]
[1776766378091,47.93,76428.58,0.1,0.02204,2e-05,2.90498]
[1776766383126,47.93,76430.36,0.1,0.02208,2e-05,2.9094]
[1776766388161,47.93,76432.86,0.1,0.02214,2e-05,2.91541]
[1776766393196,47.94,76435.67,0.1,0.0222,2e-05,2.9221]
[1776766398231,47.94,76442.37,0.1,0.02233,2e-05,2.93752]
[1776766403268,47.94,76439.78,0.1,0.02228,2e-05,2.93184]
[1776766405280,47.94,76427.78,0.1,0.02204,2e-05,2.90494]
[1776766410315,47.94,76427.07,0.1,0.02203,2e-05,2.90377]
[1776766415350,47.94,76427.74,0.1,0.02203,2e-05,2.90299]
[1776766420385,47.94,76426.57,0.1,0.02201,2e-05,2.9008]
[1776766425420,47.95,76426.42,0.1,0.02201,2e-05,2.90093]
[1776766430459,47.95,76426.0,0.1,0.02201,2e-05,2.90045]
[1776766435489,47.95,76436.09,0.1,0.02221,2e-05,2.92348]
[1776766440524,47.95,76438.19,0.1,0.02226,2e-05,2.92846]
[1776766447574,47.95,76442.98,0.1,0.02236,2e-05,2.93953]
[1776766452611,47.95,76446.63,0.1,0.02243,2e-05,2.94793]
[1776766457645,47.95,76446.05,0.1,0.02242,2e-05,2.94675]
[1776766463688,47.95,76450.16,0.1,0.0225,2e-05,2.95621]
[1776766467218,47.95,76457.06,0.1,0.02264,2e-05,2.97192]
[1776766467716,47.95,76456.4,0.1,0.02263,2e-05,2.97041]
[1776766472750,47.95,76455.16,0.1,0.02258,2e-05,2.96479]
[1776766477786,47.95,76457.26,0.1,0.02263,2e-05,2.96954]
[1776766483834,47.95,76458.04,0.1,0.02264,2e-05,2.97124]
[1776766488864,47.95,76459.58,0.1,0.02267,2e-05,2.97467]
[1776766495913,47.95,76460.19,0.1,0.02268,2e-05,2.97595]
[1776766500948,47.95,76458.37,0.1,0.02265,2e-05,2.97172]
[1776766506532,47.95,76454.02,0.1,0.02256,2e-05,2.96178]
[1776766506633,47.95,76453.58,0.1,0.02255,2e-05,2.96078]
[1776766510775,47.95,76441.17,0.1,0.0223,2e-05,2.9327]
[1776766512548,47.95,76441.17,0.1,0.0223,2e-05,2.9327]
[1776766512582,47.95,76438.72,0.1,0.02225,2e-05,2.92725]
[1776766514308,47.95,76438.72,0.1,0.02225,2e-05,2.92725]
[1776766514323,47.95,76439.49,0.1,0.02227,2e-05,2.92907]
[1776766517998,47.95,76435.06,0.1,0.02218,2e-05,2.9192]
[1776766518099,47.95,76434.66,0.1,0.02217,2e-05,2.9183]
[1776766519109,47.95,76434.66,0.1,0.02217,2e-05,2.9183]
[1776766519869,47.95,76434.66,0.1,0.02217,2e-05,2.9183]
[1776766520432,47.95,76434.66,0.1,0.02217,2e-05,2.9184]
[1776766520532,47.95,76434.66,0.1,0.02217,2e-05,2.91845]
[1776766526128,47.95,76425.11,0.1,0.02199,2e-05,2.89729]
[1776766531169,47.96,76422.05,0.1,0.02191,2e-05,2.88815]
[1776766536198,47.96,76423.2,0.1,0.02194,2e-05,2.89126]
[1776766544950,47.96,76422.06,0.1,0.02192,2e-05,2.88912]
[1776766545697,47.96,76410.72,0.1,0.0217,2e-05,2.86434]
[1776766547543,47.96,76399.67,0.1,0.02149,2e-05,2.84017]
[1776766553317,47.97,76401.64,0.1,0.02154,2e-05,2.84575]
[1776766558353,47.97,76400.36,0.1,0.02152,2e-05,2.84379]
[1776766563392,47.97,76392.83,0.1,0.02138,2e-05,2.82806]
[1776766568425,47.98,76388.47,0.1,0.02131,2e-05,2.81947]
[1776766573462,47.98,76385.46,0.1,0.02126,2e-05,2.81393]
[1776766578495,47.99,76389.01,0.1,0.02134,2e-05,2.82279]
[1776766583531,47.99,76392.55,0.1,0.02141,2e-05,2.83159]
[1776766588568,48.0,76394.27,0.1,0.02145,2e-05,2.83633]
[1776766593603,48.0,76394.81,0.1,0.02145,2e-05,2.83575]
[1776766598636,48.0,76390.01,0.1,0.02137,2e-05,2.82615]
[1776766603671,48.01,76390.13,0.1,0.02138,2e-05,2.8274]
[1776766609714,48.01,76391.2,0.1,0.02141,2e-05,2.83089]
[1776766614749,48.02,76390.7,0.1,0.02141,2e-05,2.83074]
[1776766620791,48.02,76389.64,0.1,0.0214,2e-05,2.82955]
[1776766625829,48.02,76405.09,0.1,0.02171,2e-05,2.86465]
[1776766627842,48.02,76421.61,0.1,0.02204,2e-05,2.90173]
[1776766630865,48.03,76432.64,0.1,0.02226,2e-05,2.9267]
[1776766635898,48.03,76437.87,0.1,0.02236,2e-05,2.93858]
[1776766640936,48.03,76439.32,0.1,0.02239,2e-05,2.94193]
[1776766645860,48.03,76438.89,0.1,0.02239,2e-05,2.94102]
[1776766645973,48.03,76448.92,0.1,0.02259,2e-05,2.96379]
[1776766646980,48.03,76477.0,0.1,0.02316,2e-05,3.02824]
[1776766648200,48.03,76480.39,0.1,0.02323,2e-05,3.03596]
[1776766648994,48.03,76480.54,0.1,0.02323,2e-05,3.03617]
[1776766650288,48.02,76480.05,0.1,0.02322,2e-05,3.03489]
[1776766651007,48.02,76480.54,0.1,0.02321,2e-05,3.03309]
[1776766652022,48.02,76506.63,0.1,0.02375,2e-05,3.09383]
[1776766656047,48.02,76520.74,0.1,0.02404,2e-05,3.12603]
[1776766661082,48.01,76515.95,0.1,0.02393,2e-05,3.11324]
[1776766667130,48.01,76516.38,0.1,0.02392,2e-05,3.11252]
[1776766672159,48.0,76518.51,0.1,0.02395,2e-05,3.11611]
[1776766677193,48.0,76523.28,0.1,0.02404,2e-05,3.12586]
[1776766682229,47.99,76530.19,0.1,0.02417,2e-05,3.14069]
[1776766687265,47.98,76530.35,0.1,0.02416,2e-05,3.13939]
[1776766692299,47.98,76531.19,0.1,0.02416,2e-05,3.13974]
[1776766697347,47.97,76532.09,0.1,0.02417,2e-05,3.14026]
[1776766702382,47.96,76531.95,0.1,0.02415,2e-05,3.13833]
[1776766707419,47.96,76525.42,0.1,0.024,2e-05,3.12135]
[1776766712454,47.95,76525.13,0.1,0.02396,2e-05,3.11621]
[1776766717488,47.95,76530.5,0.1,0.02406,2e-05,3.12757]
[1776766721517,47.94,76542.76,0.1,0.02431,2e-05,3.15562]
[1776766726552,47.94,76542.73,0.1,0.0243,2e-05,3.154]
[1776766729573,47.93,76554.21,0.1,0.02453,2e-05,3.18056]
[1776766734608,47.93,76558.08,0.1,0.0246,2e-05,3.18815]
[1776766738637,47.92,76546.38,0.1,0.02434,2e-05,3.15872]
[1776766743672,47.92,76537.43,0.1,0.02413,2e-05,3.13592]
[1776766748711,47.91,76512.0,0.1,0.02358,2e-05,3.07467]
[1776766753742,47.91,76525.38,0.1,0.02386,2e-05,3.10523]
[1776766757783,47.9,76514.09,0.1,0.02361,2e-05,3.07784]
[1776766762815,47.9,76503.21,0.1,0.02337,2e-05,3.05163]
[1776766767850,47.9,76507.8,0.1,0.02346,2e-05,3.06163]
[1776766774899,47.89,76506.31,0.1,0.0234,2e-05,3.0543]
[1776766779935,47.89,76504.99,0.1,0.02337,2e-05,3.0505]
[1776766784973,47.89,76509.2,0.1,0.02345,2e-05,3.05963]
[1776766790010,47.89,76515.17,0.1,0.02357,2e-05,3.07279]
[1776766793029,47.88,76504.33,0.1,0.02334,2e-05,3.04703]
[1776766798064,47.88,76499.96,0.1,0.02324,2e-05,3.03627]
[1776766801085,47.88,76489.03,0.1,0.02301,2e-05,3.0106]
[1776766806121,47.88,76495.01,0.1,0.02313,2e-05,3.02399]
[1776766811156,47.88,76501.23,0.1,0.02326,2e-05,3.03787]
[1776766816194,47.87,76510.32,0.1,0.02344,2e-05,3.05843]
[1776766821226,47.87,76510.88,0.1,0.02344,2e-05,3.05897]
[1776766826261,47.87,76514.46,0.1,0.02351,2e-05,3.06652]
[1776766831296,47.86,76513.15,0.1,0.02346,2e-05,3.05978]
[1776766836331,47.86,76512.71,0.1,0.02344,2e-05,3.05791]
[1776766841366,47.86,76508.47,0.1,0.02334,2e-05,3.04717]
[1776766846401,47.86,76507.76,0.1,0.02332,2e-05,3.04485]
[1776766851436,47.85,76505.27,0.1,0.02326,2e-05,3.03852]
[1776766856472,47.85,76498.17,0.1,0.02311,2e-05,3.02162]
[1776766861516,47.85,76493.3,0.1,0.02301,2e-05,3.00999]
[1776766864529,47.85,76482.46,0.1,0.02279,2e-05,2.9848]
[1776766865535,47.85,76470.8,0.1,0.02255,2e-05,2.95806]
[1776766870570,47.85,76465.05,0.1,0.02243,2e-05,2.94498]
[1776766875605,47.85,76461.58,0.1,0.02236,2e-05,2.93714]
[1776766878062,47.85,76461.22,0.1,0.02235,2e-05,2.93632]
[1776766878141,47.85,76459.82,0.1,0.02233,2e-05,2.93316]
[1776766880257,47.85,76459.82,0.1,0.02233,2e-05,2.93316]
[1776766880641,47.85,76452.89,0.1,0.02219,2e-05,2.91751]
[1776766885689,47.85,76459.42,0.1,0.02232,2e-05,2.93243]
[1776766888884,47.85,76459.55,0.1,0.02232,2e-05,2.93273]
[1776766888918,47.85,76460.56,0.1,0.02234,2e-05,2.93507]
[1776766891389,47.85,76460.56,0.1,0.02234,2e-05,2.93511]
[1776766891732,47.85,76460.89,0.1,0.02233,2e-05,2.9332]
[1776766893746,47.85,76474.27,0.1,0.0226,2e-05,2.96367]
[1776766898781,47.85,76482.56,0.1,0.02277,2e-05,2.98248]
[1776766903816,47.85,76486.73,0.1,0.02285,2e-05,2.99174]
[1776766908851,47.85,76488.66,0.1,0.02289,2e-05,2.99579]
[1776766913888,47.85,76489.49,0.1,0.0229,2e-05,2.99728]
[1776766918924,47.84,76486.38,0.1,0.02283,2e-05,2.98972]
[1776766923957,47.84,76486.65,0.1,0.02284,2e-05,2.98997]
[1776766928992,47.84,76487.22,0.1,0.02284,2e-05,2.99086]
[1776766934029,47.84,76492.36,0.1,0.02295,2e-05,3.00227]
[1776766937051,47.84,76505.38,0.1,0.02321,2e-05,3.03208]
[1776766943092,47.83,76511.12,0.1,0.02332,2e-05,3.04458]
[1776766948131,47.83,76515.37,0.1,0.0234,2e-05,3.05378]
[1776766951185,47.83,76535.81,0.1,0.02381,2e-05,3.09853]
[1776766956187,47.83,76538.05,0.1,0.02385,2e-05,3.10271]
[1776766961222,47.82,76533.72,0.1,0.02375,2e-05,3.09137]
[1776766966258,47.82,76526.76,0.1,0.02359,2e-05,3.07399]
[1776766971291,47.81,76529.93,0.1,0.02365,2e-05,3.08055]
[1776766976327,47.81,76534.08,0.1,0.02373,2e-05,3.08943]
[1776766981362,47.81,76532.57,0.1,0.02369,2e-05,3.08498]
[1776766986397,47.8,76531.88,0.1,0.02367,2e-05,3.08249]
[1776766991432,47.8,76532.24,0.1,0.02367,2e-05,3.0825]
[1776766997481,47.8,76536.88,0.1,0.02375,2e-05,3.09242]
[1776766999494,47.79,76548.76,0.1,0.024,2e-05,3.1202]
[1776767004531,47.79,76558.47,0.1,0.0242,2e-05,3.14212]
[1776767009565,47.79,76557.35,0.1,0.02417,2e-05,3.13815]
[1776767014315,47.78,76582.6,0.1,0.02468,2e-05,3.19452]
[1776767019396,47.78,76590.37,0.1,0.02484,2e-05,3.21227]
[1776767024670,47.77,76574.86,0.1,0.02448,2e-05,3.1722]
[1776767029706,47.76,76571.99,0.1,0.0244,2e-05,3.16369]
[1776767034741,47.75,76570.67,0.1,0.02436,2e-05,3.15893]
[1776767039779,47.75,76569.95,0.1,0.02433,2e-05,3.1557]
[1776767044814,47.74,76567.59,0.1,0.02426,2e-05,3.14842]
[1776767049849,47.73,76564.87,0.1,0.02419,2e-05,3.14014]
[1776767054883,47.73,76567.5,0.1,0.02423,2e-05,3.14497]
[1776767059919,47.72,76567.1,0.1,0.02421,2e-05,3.14254]
[1776767064955,47.72,76563.74,0.1,0.02412,2e-05,3.13312]
[1776767069992,47.71,76569.83,0.1,0.02424,2e-05,3.14627]
[1776767075026,47.71,76582.91,0.1,0.02449,2e-05,3.17326]
[1776767080061,47.7,76578.37,0.1,0.02438,2e-05,3.16074]
[1776767085095,47.69,76583.95,0.1,0.02448,2e-05,3.17262]
[1776767090132,47.69,76592.06,0.1,0.02464,2e-05,3.19045]
[1776767095166,47.68,76584.81,0.1,0.02447,2e-05,3.17122]
[1776767100203,47.68,76585.76,0.1,0.02448,2e-05,3.17188]
[1776767105236,47.67,76582.68,0.1,0.02439,2e-05,3.16285]
[1776767109264,47.66,76570.26,0.1,0.02411,2e-05,3.1319]
[1776767112526,47.66,76542.44,0.1,0.02351,2e-05,3.06497]
[1776767118328,47.66,76548.24,0.1,0.02363,2e-05,3.078]
[1776767123363,47.66,76547.26,0.1,0.0236,2e-05,3.07485]
[1776767128398,47.65,76550.49,0.1,0.02366,2e-05,3.08169]
[1776767133433,47.65,76552.74,0.1,0.02368,2e-05,3.08328]
[1776767138468,47.65,76554.53,0.1,0.02371,2e-05,3.08659]
[1776767143502,47.64,76554.35,0.1,0.0237,2e-05,3.08522]
[1776767147533,47.64,76566.71,0.1,0.02396,2e-05,3.11384]
[1776767152566,47.63,76564.57,0.1,0.0239,2e-05,3.10762]
[1776767157601,47.63,76562.69,0.1,0.02385,2e-05,3.10209]
[1776767162636,47.63,76567.73,0.1,0.02395,2e-05,3.113]
[1776767167677,47.62,76573.35,0.1,0.02406,2e-05,3.12527]
[1776767169689,47.62,76584.23,0.1,0.02429,2e-05,3.15084]
[1776767175449,47.61,76591.11,0.1,0.02442,2e-05,3.16566]
[1776767180766,47.61,76592.69,0.1,0.02444,2e-05,3.16794]
[1776767186808,47.6,76592.59,0.1,0.02442,2e-05,3.1659]
[1776767191843,47.6,76593.05,0.1,0.0244,2e-05,3.16269]
[1776767196879,47.59,76593.73,0.1,0.0244,2e-05,3.1629]
[1776767201916,47.58,76590.48,0.1,0.02432,2e-05,3.15373]
[1776767206951,47.58,76584.48,0.1,0.02418,2e-05,3.1381]
[1776767211988,47.58,76578.12,0.1,0.02403,2e-05,3.12171]
[1776767217022,47.57,76579.52,0.1,0.02405,2e-05,3.12401]
[1776767222059,47.57,76579.88,0.1,0.02405,2e-05,3.12381]
[1776767227093,47.56,76582.93,0.1,0.0241,2e-05,3.13005]
[1776767232128,47.56,76577.4,0.1,0.02397,2e-05,3.11556]
[1776767237163,47.55,76569.88,0.1,0.0238,2e-05,3.09671]
[1776767242198,47.55,76568.99,0.1,0.02378,2e-05,3.09371]
[1776767247234,47.55,76565.89,0.1,0.0237,2e-05,3.08551]
[1776767249682,47.55,76549.09,0.1,0.02334,2e-05,3.04554]
[1776767255294,47.54,76546.46,0.1,0.02326,2e-05,3.036]
[1776767260329,47.54,76538.3,0.1,0.02309,2e-05,3.0166]
[1776767265365,47.54,76540.89,0.1,0.02314,2e-05,3.02236]
[1776767271406,47.54,76540.66,0.1,0.02313,2e-05,3.02145]
[1776767276441,47.54,76540.69,0.1,0.02313,2e-05,3.02122]
[1776767281476,47.54,76546.66,0.1,0.02325,2e-05,3.03485]
[1776767286513,47.54,76540.75,0.1,0.02312,2e-05,3.02058]
[1776767291550,47.54,76534.57,0.1,0.02299,2e-05,3.00595]
[1776767296585,47.53,76534.64,0.1,0.02299,2e-05,3.00588]
[1776767301620,47.53,76533.15,0.1,0.02296,2e-05,3.00218]
[1776767306656,47.53,76534.14,0.1,0.02298,2e-05,3.00428]
[1776767311691,47.53,76533.43,0.1,0.02294,2e-05,2.99968]
[1776767316726,47.53,76535.28,0.1,0.02298,2e-05,3.00381]
[1776767321761,47.53,76535.38,0.1,0.02298,2e-05,3.00386]
[1776767327802,47.53,76535.88,0.1,0.02299,2e-05,3.00484]
[1776767332840,47.53,76543.99,0.1,0.02315,2e-05,3.0235]
[1776767338880,47.53,76542.46,0.1,0.02312,2e-05,3.0196]
[1776767346648,47.53,76542.92,0.1,0.02313,2e-05,3.02023]
[1776767351971,47.53,76542.36,0.1,0.02311,2e-05,3.01863]
[1776767357005,47.52,76535.48,0.1,0.02297,2e-05,3.0024]
[1776767362041,47.52,76536.53,0.1,0.02299,2e-05,3.00467]
[1776767367076,47.52,76538.31,0.1,0.02302,2e-05,3.00863]
[1776767372112,47.52,76547.65,0.1,0.02319,2e-05,3.0274]
[1776767377146,47.52,76553.89,0.1,0.02332,2e-05,3.04166]
[1776767382183,47.52,76549.06,0.1,0.02322,2e-05,3.02983]
[1776767388224,47.52,76543.73,0.1,0.0231,2e-05,3.01695]
[1776767393261,47.52,76542.13,0.1,0.02306,2e-05,3.01284]
[1776767399300,47.51,76542.81,0.1,0.02307,2e-05,3.01406]
[1776767404335,47.51,76545.4,0.1,0.02313,2e-05,3.01977]
[1776767409370,47.51,76536.82,0.1,0.02294,2e-05,2.99952]
[1776767414405,47.51,76537.18,0.1,0.02295,2e-05,3.00014]
[1776767419442,47.51,76538.6,0.1,0.02298,2e-05,3.00321]
[1776767424476,47.51,76537.92,0.1,0.02296,2e-05,3.00144]
[1776767429514,47.51,76533.96,0.1,0.02288,2e-05,2.99211]
[1776767433542,47.51,76526.3,0.1,0.0227,2e-05,2.97162]
[1776767438577,47.51,76525.3,0.1,0.02268,2e-05,2.96943]
[1776767443613,47.51,76525.35,0.1,0.02268,2e-05,2.96966]
[1776767448650,47.51,76532.3,0.1,0.02283,2e-05,2.98575]
[1776767453685,47.51,76534.09,0.1,0.02286,2e-05,2.98983]
[1776767455699,47.51,76545.66,0.1,0.0231,2e-05,3.01668]
[1776767460743,47.51,76554.26,0.1,0.02328,2e-05,3.03645]
[1776767465778,47.51,76556.07,0.1,0.02331,2e-05,3.04019]
[1776767470814,47.5,76553.78,0.1,0.02326,2e-05,3.03435]
[1776767475847,47.5,76552.75,0.1,0.02323,2e-05,3.03144]
[1776767480883,47.5,76553.07,0.1,0.02324,2e-05,3.03176]
[1776767485918,47.5,76541.81,0.1,0.023,2e-05,3.00515]
[1776767490953,47.5,76549.05,0.1,0.02315,2e-05,3.02181]
[1776767495988,47.5,76550.19,0.1,0.02315,2e-05,3.02133]
[1776767501024,47.5,76543.96,0.1,0.02301,2e-05,3.0065]
[1776767506059,47.5,76544.38,0.1,0.02302,2e-05,3.00721]
[1776767511094,47.49,76544.15,0.1,0.02301,2e-05,3.00641]
[1776767516135,47.49,76549.52,0.1,0.02312,2e-05,3.01862]
[1776767521170,47.49,76554.77,0.1,0.02323,2e-05,3.03047]
[1776767527932,47.49,76554.64,0.1,0.02322,2e-05,3.02953]
[1776767533256,47.49,76555.15,0.1,0.02323,2e-05,3.03028]
[1776767538291,47.49,76556.78,0.1,0.02326,2e-05,3.03364]
[1776767543327,47.48,76556.26,0.1,0.02324,2e-05,3.03196]
[1776767548362,47.48,76556.14,0.1,0.02324,2e-05,3.03124]
[1776767553398,47.48,76556.65,0.1,0.02322,2e-05,3.0292]
[1776767558432,47.48,76558.07,0.1,0.02325,2e-05,3.03208]
[1776767563469,47.48,76549.09,0.1,0.02306,2e-05,3.01076]
[1776767568504,47.48,76555.83,0.1,0.02319,2e-05,3.02617]
[1776767573539,47.47,76556.19,0.1,0.0232,2e-05,3.02661]
[1776767580588,47.47,76550.38,0.1,0.02307,2e-05,3.01261]
[1776767585624,47.47,76552.54,0.1,0.02312,2e-05,3.01737]
[1776767591665,47.47,76553.6,0.1,0.02313,2e-05,3.0194]
[1776767595694,47.47,76542.71,0.1,0.0229,2e-05,2.99377]
[1776767600728,47.47,76550.16,0.1,0.02306,2e-05,3.01103]
[1776767605763,47.47,76545.28,0.1,0.02296,2e-05,2.99952]
[1776767610799,47.47,76544.44,0.1,0.02294,2e-05,2.99747]
[1776767615833,47.47,76545.97,0.1,0.02295,2e-05,2.99814]
[1776767620869,47.47,76545.8,0.1,0.02294,2e-05,2.99762]
[1776767625903,47.47,76539.4,0.1,0.02281,2e-05,2.9827]
[1776767630949,47.47,76543.53,0.1,0.02289,2e-05,2.99218]
[1776767637990,47.47,76543.71,0.1,0.0229,2e-05,2.99245]
[1776767643024,47.46,76537.2,0.1,0.02276,2e-05,2.97729]
[1776767648059,47.46,76535.25,0.1,0.02272,2e-05,2.97277]
[1776767653095,47.46,76537.58,0.1,0.02277,2e-05,2.97817]
[1776767659141,47.46,76538.78,0.1,0.02279,2e-05,2.98091]
[1776767661155,47.46,76551.44,0.1,0.02306,2e-05,3.0103]
[1776767666190,47.46,76551.64,0.1,0.02306,2e-05,3.01048]
[1776767671225,47.46,76555.9,0.1,0.02312,2e-05,3.01732]
[1776767677267,47.46,76556.39,0.1,0.02313,2e-05,3.01806]
[1776767682302,47.46,76556.21,0.1,0.02312,2e-05,3.01735]
[1776767689063,47.46,76555.92,0.1,0.02311,2e-05,3.0163]
[1776767694386,47.46,76555.81,0.1,0.02311,2e-05,3.0158]
[1776767699421,47.46,76555.77,0.1,0.02311,2e-05,3.01548]
[1776767704456,47.46,76553.65,0.1,0.02306,2e-05,3.01034]
[1776767711505,47.45,76553.9,0.1,0.02306,2e-05,3.01069]
[1776767716540,47.45,76560.76,0.1,0.02321,2e-05,3.02651]
[1776767721574,47.45,76559.17,0.1,0.02317,2e-05,3.02252]
[1776767726610,47.45,76560.38,0.1,0.02319,2e-05,3.02513]
[1776767731645,47.45,76559.58,0.1,0.02315,2e-05,3.02024]
[1776767736680,47.45,76560.98,0.1,0.02318,2e-05,3.02332]
[1776767741715,47.45,76561.34,0.1,0.02319,2e-05,3.02394]
[1776767748764,47.45,76562.18,0.1,0.0232,2e-05,3.02562]
[1776767753799,47.45,76562.42,0.1,0.02321,2e-05,3.02598]
[1776767758834,47.45,76562.72,0.1,0.02321,2e-05,3.02645]
[1776767763869,47.45,76563.7,0.1,0.02323,2e-05,3.0285]
[1776767768904,47.44,76562.99,0.1,0.02321,2e-05,3.02662]
[1776767773940,47.44,76562.97,0.1,0.02321,2e-05,3.02635]
[1776767778973,47.44,76563.56,0.1,0.02322,2e-05,3.02753]
[1776767784014,47.44,76563.06,0.1,0.02321,2e-05,3.02609]
[1776767789049,47.44,76560.62,0.1,0.02315,2e-05,3.02011]
[1776767795091,47.44,76557.73,0.1,0.02307,2e-05,3.01023]
[1776767802140,47.44,76553.96,0.1,0.02299,2e-05,3.00111]
[1776767807175,47.44,76547.52,0.1,0.02285,2e-05,2.98591]
[1776767812210,47.44,76547.7,0.1,0.02285,2e-05,2.98618]
[1776767817245,47.44,76553.3,0.1,0.02297,2e-05,2.99908]
[1776767822280,47.44,76557.51,0.1,0.02306,2e-05,3.0087]
[1776767827315,47.43,76560.76,0.1,0.02312,2e-05,3.01609]
[1776767832350,47.43,76559.12,0.1,0.02308,2e-05,3.01203]
[1776767837386,47.43,76564.64,0.1,0.0232,2e-05,3.02459]
[1776767842421,47.43,76559.91,0.1,0.0231,2e-05,3.01325]
[1776767847457,47.43,76561.69,0.1,0.02313,2e-05,3.01719]
[1776767852490,47.43,76558.14,0.1,0.02303,2e-05,3.00581]
[1776767857525,47.43,76555.43,0.1,0.02297,2e-05,2.99922]
[1776767862560,47.43,76554.08,0.1,0.02294,2e-05,2.99583]
[1776767867595,47.43,76551.3,0.1,0.02288,2e-05,2.9891]
[1776767873637,47.43,76548.45,0.1,0.02282,2e-05,2.98218]
[1776767878672,47.42,76549.21,0.1,0.02284,2e-05,2.98373]
[1776767884714,47.42,76554.34,0.1,0.02294,2e-05,2.99544]
[1776767890473,47.42,76552.27,0.1,0.0229,2e-05,2.99041]
[1776767895791,47.42,76549.32,0.1,0.02283,2e-05,2.98337]
[1776767900827,47.42,76550.61,0.1,0.02286,2e-05,2.98614]
[1776767906868,47.42,76546.11,0.1,0.02276,2e-05,2.97545]
[1776767911903,47.42,76542.96,0.1,0.02268,2e-05,2.96522]
[1776767918952,47.42,76543.62,0.1,0.02269,2e-05,2.96655]
[1776767923989,47.42,76542.16,0.1,0.02266,2e-05,2.96301]
[1776767930754,47.42,76541.38,0.1,0.02264,2e-05,2.96099]
[1776767936072,47.42,76529.1,0.1,0.02238,2e-05,2.93259]
[1776767941107,47.42,76533.81,0.1,0.02248,2e-05,2.94353]
[1776767945146,47.42,76545.3,0.1,0.02272,2e-05,2.97004]
[1776767951180,47.42,76545.76,0.1,0.02273,2e-05,2.9711]
[1776767958230,47.42,76551.94,0.1,0.02286,2e-05,2.98539]
[1776767963264,47.42,76555.77,0.1,0.02293,2e-05,2.99425]
[1776767968301,47.42,76562.79,0.1,0.02308,2e-05,3.01053]
[1776767973337,47.42,76563.45,0.1,0.02307,2e-05,3.0091]
[1776767978371,47.42,76558.54,0.1,0.02297,2e-05,2.99746]
[1776767983406,47.41,76555.08,0.1,0.0229,2e-05,2.98935]
[1776767988441,47.41,76551.8,0.1,0.02283,2e-05,2.98168]
[1776767993476,47.41,76549.77,0.1,0.02278,2e-05,2.97695]
[1776767998511,47.41,76550.43,0.1,0.0228,2e-05,2.97843]
[1776768003550,47.41,76543.72,0.1,0.02266,2e-05,2.96286]
[1776768008581,47.41,76540.77,0.1,0.0226,2e-05,2.95612]
[1776768013616,47.42,76535.76,0.1,0.0225,2e-05,2.94473]
[1776768019661,47.42,76536.86,0.1,0.02252,2e-05,2.94754]
[1776768024692,47.42,76539.03,0.1,0.02257,2e-05,2.95278]
[1776768029728,47.42,76547.09,0.1,0.02274,2e-05,2.97161]
[1776768034763,47.42,76552.07,0.1,0.02282,2e-05,2.98047]
[1776768041537,47.42,76552.72,0.1,0.02284,2e-05,2.98212]
[1776768046851,47.42,76550.94,0.1,0.0228,2e-05,2.97812]
[1776768051882,47.42,76552.71,0.1,0.02284,2e-05,2.98242]
[1776768056917,47.42,76552.55,0.1,0.02284,2e-05,2.98216]
[1776768061951,47.42,76551.47,0.1,0.02281,2e-05,2.97982]
[1776768066986,47.42,76546.3,0.1,0.02271,2e-05,2.96812]
[1776768072023,47.42,76539.19,0.1,0.02257,2e-05,2.95202]
[1776768077057,47.43,76538.98,0.1,0.02257,2e-05,2.95197]
[1776768082093,47.43,76535.56,0.1,0.0225,2e-05,2.94446]
[1776768087127,47.43,76538.48,0.1,0.02256,2e-05,2.95156]
[1776768092163,47.43,76537.39,0.1,0.02252,2e-05,2.94661]
[1776768095967,47.43,76536.78,0.1,0.02251,2e-05,2.94533]
[1776768096193,47.43,76536.61,0.1,0.02251,2e-05,2.94515]
[1776768100311,47.43,76536.34,0.1,0.02251,2e-05,2.94472]
[1776768100323,47.43,76535.82,0.1,0.0225,2e-05,2.9436]
[1776768106260,47.43,76534.87,0.1,0.02248,2e-05,2.94181]
[1776768111296,47.43,76530.71,0.1,0.0224,2e-05,2.93252]
[1776768116331,47.44,76527.92,0.1,0.02235,2e-05,2.92658]
[1776768121373,47.44,76524.43,0.1,0.02228,2e-05,2.91903]
[1776768126401,47.44,76525.89,0.1,0.02231,2e-05,2.92278]
[1776768131436,47.44,76516.75,0.1,0.02213,2e-05,2.90237]
[1776768136471,47.44,76509.63,0.1,0.02199,2e-05,2.8868]
[1776768141509,47.45,76512.94,0.1,0.02206,2e-05,2.895]
[1776768146544,47.45,76514.4,0.1,0.0221,2e-05,2.89903]
[1776768151579,47.45,76509.03,0.1,0.02198,2e-05,2.88488]
[1776768156614,47.47,76502.4,0.1,0.02189,2e-05,2.87433]
[1776768161649,47.47,76503.56,0.1,0.02192,2e-05,2.87783]
[1776768166685,47.48,76501.13,0.1,0.02188,2e-05,2.87322]
[1776768171720,47.48,76504.68,0.1,0.02196,2e-05,2.88207]
[1776768176755,47.48,76513.61,0.1,0.02214,2e-05,2.90304]
[1776768181790,47.49,76516.33,0.1,0.0222,2e-05,2.90991]
[1776768182800,47.49,76539.18,0.1,0.02267,2e-05,2.96229]
[1776768183809,47.49,76552.62,0.1,0.02295,2e-05,2.99343]
[1776768184820,47.49,76565.92,0.1,0.02323,2e-05,3.02444]
[1776768190859,47.48,76568.21,0.1,0.02326,2e-05,3.02848]
[1776768195892,47.48,76567.02,0.1,0.02323,2e-05,3.02537]
[1776768200928,47.48,76565.45,0.1,0.0232,2e-05,3.0213]
[1776768205972,47.48,76562.24,0.1,0.02313,2e-05,3.01341]
[1776768211006,47.47,76559.09,0.1,0.02304,2e-05,3.00291]
[1776768216048,47.47,76556.93,0.1,0.02299,2e-05,2.99758]
[1776768221082,47.47,76552.55,0.1,0.0229,2e-05,2.98718]
[1776768228134,47.47,76551.47,0.1,0.02287,2e-05,2.98439]
[1776768233167,47.47,76550.63,0.1,0.02285,2e-05,2.98226]
[1776768238203,47.47,76554.36,0.1,0.02293,2e-05,2.99067]
[1776768243238,47.47,76553.26,0.1,0.0229,2e-05,2.98784]
[1776768248272,47.47,76550.98,0.1,0.02285,2e-05,2.98229]
[1776768253307,47.47,76553.32,0.1,0.0229,2e-05,2.98752]
[1776768260357,47.47,76554.4,0.1,0.02292,2e-05,2.98977]
[1776768267409,47.47,76559.22,0.1,0.02302,2e-05,3.00074]
[1776768269924,47.47,76578.94,0.1,0.02343,2e-05,3.04695]
[1776768270946,47.46,76598.21,0.1,0.02384,2e-05,3.09246]
[1776768272546,47.46,76626.4,0.1,0.02443,2e-05,3.15714]
[1776768278483,47.46,76609.31,0.1,0.02405,2e-05,3.11459]
[1776768283518,47.45,76601.36,0.1,0.02386,2e-05,3.09451]
[1776768288553,47.45,76589.5,0.1,0.0236,2e-05,3.06568]
[1776768293591,47.45,76581.96,0.1,0.02344,2e-05,3.04723]
[1776768296610,47.45,76597.07,0.1,0.02376,2e-05,3.08271]
[1776768301657,47.45,76592.76,0.1,0.02366,2e-05,3.07178]
[1776768306680,47.44,76583.85,0.1,0.02346,2e-05,3.05015]
[1776768311715,47.44,76579.87,0.1,0.02338,2e-05,3.04043]
[1776768316750,47.44,76578.77,0.1,0.02335,2e-05,3.0376]
[1776768321786,47.44,76583.02,0.1,0.02344,2e-05,3.04735]
[1776768326821,47.44,76582.94,0.1,0.02343,2e-05,3.04685]
[1776768331857,47.44,76588.74,0.1,0.02353,2e-05,3.05738]
[1776768336891,47.44,76598.41,0.1,0.02374,2e-05,3.07988]
[1776768337898,47.43,76611.25,0.1,0.02401,2e-05,3.11022]
[1776768342942,47.43,76607.0,0.1,0.02391,2e-05,3.0991]
[1776768347980,47.43,76616.64,0.1,0.02411,2e-05,3.1212]
[1776768353014,47.42,76626.76,0.1,0.02432,2e-05,3.14446]
[1776768358049,47.42,76632.12,0.1,0.02442,2e-05,3.156]
[1776768361071,47.41,76621.09,0.1,0.02418,2e-05,3.12861]
[1776768366105,47.41,76616.5,0.1,0.02407,2e-05,3.11642]
[1776768371887,47.41,76619.33,0.1,0.02411,2e-05,3.12187]
[1776768377196,47.4,76621.91,0.1,0.02416,2e-05,3.12684]
[1776768381667,47.4,76635.17,0.1,0.02444,2e-05,3.15753]
[1776768387263,47.39,76636.08,0.1,0.02444,2e-05,3.15825]
[1776768392027,47.38,76627.78,0.1,0.02423,2e-05,3.13395]
[1776768398336,47.39,76636.5,0.1,0.02442,2e-05,3.15573]
[1776768404153,47.39,76646.39,0.1,0.02465,2e-05,3.18043]
[1776768404881,47.39,76661.79,0.1,0.025,2e-05,3.2185]
[1776768406545,47.39,76661.79,0.1,0.025,2e-05,3.2185]
[1776768406641,47.39,76659.91,0.1,0.02495,2e-05,3.21398]
[1776768408706,47.39,76659.44,0.1,0.02495,2e-05,3.21302]
[1776768408741,47.39,76659.26,0.1,0.02494,2e-05,3.21258]
[1776768409690,47.39,76659.26,0.1,0.02494,2e-05,3.21258]
[1776768409699,47.39,76663.02,0.1,0.02503,2e-05,3.22201]
[1776768410956,47.39,76663.02,0.1,0.02503,2e-05,3.22201]
[1776768411038,47.39,76664.11,0.1,0.02505,2e-05,3.22477]
[1776768411356,47.39,76664.11,0.1,0.02505,2e-05,3.22477]
[1776768411427,47.39,76664.11,0.1,0.02505,2e-05,3.22477]
[1776768416465,47.39,76652.78,0.1,0.0248,2e-05,3.19739]
[1776768417472,47.4,76631.88,0.1,0.02434,2e-05,3.14667]
[1776768421501,47.4,76645.82,0.1,0.02466,2e-05,3.18129]
[1776768423334,47.4,76656.57,0.1,0.0249,2e-05,3.2078]
[1776768423973,47.4,76656.57,0.1,0.0249,2e-05,3.2078]
[1776768424889,47.4,76656.89,0.1,0.02491,2e-05,3.20868]
[1776768424902,47.4,76663.1,0.1,0.02505,2e-05,3.22403]
[1776768428004,47.4,76668.48,0.1,0.02517,2e-05,3.23735]
[1776768428067,47.4,76669.49,0.1,0.02519,2e-05,3.23992]
[1776768429192,47.4,76669.49,0.1,0.02519,2e-05,3.23992]
[1776768430010,47.4,76689.46,0.1,0.02564,2e-05,3.28959]
[1776768435611,47.4,76695.56,0.1,0.02578,2e-05,3.30463]
[1776768441091,47.4,76698.75,0.1,0.02586,2e-05,3.31259]
[1776768448708,47.4,76682.16,0.1,0.02547,2e-05,3.27037]
[1776768452649,47.39,76681.76,0.1,0.02542,2e-05,3.265]
[1776768452735,47.39,76670.94,0.1,0.02518,2e-05,3.23772]
[1776768455755,47.39,76659.73,0.1,0.02491,2e-05,3.20891]
[1776768457766,47.38,76647.77,0.1,0.02464,2e-05,3.17863]
[1776768462803,47.38,76649.71,0.1,0.02467,2e-05,3.18176]
[1776768467840,47.37,76649.74,0.1,0.02465,2e-05,3.18025]
[1776768470048,47.37,76651.78,0.1,0.02469,2e-05,3.1849]
[1776768470066,47.37,76668.69,0.1,0.02507,2e-05,3.22606]
[1776768471867,47.36,76691.18,0.1,0.02557,2e-05,3.28096]
[1776768473880,47.36,76708.61,0.1,0.02597,2e-05,3.32436]
[1776768478915,47.35,76706.42,0.1,0.02589,2e-05,3.31611]
[1776768482040,47.35,76693.98,0.1,0.02559,2e-05,3.28382]
[1776768487979,47.35,76694.16,0.1,0.02559,2e-05,3.28373]
[1776768493013,47.35,76697.3,0.1,0.02566,2e-05,3.29142]
[1776768498048,47.34,76696.23,0.1,0.02562,2e-05,3.28717]
[1776768503083,47.33,76698.25,0.1,0.02566,2e-05,3.29063]
[1776768508118,47.34,76705.49,0.1,0.02583,2e-05,3.30918]
[1776768511141,47.34,76729.38,0.1,0.02638,2e-05,3.36848]
[1776768516176,47.35,76727.47,0.1,0.02636,2e-05,3.36649]
[1776768521209,47.36,76732.19,0.1,0.0265,2e-05,3.38135]
[1776768526247,47.37,76739.19,0.1,0.02669,2e-05,3.40188]
[1776768531285,47.38,76735.34,0.1,0.02662,2e-05,3.39461]
[1776768536318,47.39,76740.69,0.1,0.02677,2e-05,3.41086]
[1776768541354,47.4,76735.91,0.1,0.02668,2e-05,3.40112]
[1776768546390,47.41,76738.57,0.1,0.02677,2e-05,3.4104]
[1776768549410,47.42,76727.31,0.1,0.02651,2e-05,3.38314]
[1776768554445,47.43,76718.05,0.1,0.02632,2e-05,3.36233]
[1776768558473,47.43,76706.47,0.1,0.02608,2e-05,3.33536]
[1776768563508,47.45,76698.89,0.1,0.02593,2e-05,3.31942]
[1776768564515,47.45,76720.59,0.1,0.02644,2e-05,3.37482]
[1776768566537,47.45,76732.38,0.1,0.02673,2e-05,3.40593]
[1776768571716,47.46,76741.32,0.1,0.02696,2e-05,3.43079]
[1776768578079,47.47,76749.62,0.1,0.02716,2e-05,3.4518]
[1776768583648,47.48,76747.27,0.1,0.02713,2e-05,3.44865]
[1776768588683,47.49,76752.14,0.1,0.02727,2e-05,3.46333]
[1776768593718,47.49,76755.98,0.1,0.02738,2e-05,3.47533]
[1776768598753,47.5,76755.8,0.1,0.02739,2e-05,3.47699]
[1776768602853,47.51,76771.53,0.1,0.02779,2e-05,3.51983]
[1776768603985,47.51,76801.43,0.1,0.02853,2e-05,3.5992]
[1776768606842,47.51,76813.37,0.1,0.02883,3e-05,3.6312]
[1776768610373,47.51,76806.99,0.1,0.02868,3e-05,3.61456]
[1776768611036,47.51,76806.21,0.1,0.02866,2e-05,3.61273]
[1776768616912,47.52,76810.6,0.1,0.02878,3e-05,3.62602]
[1776768622025,47.52,76808.1,0.1,0.02873,3e-05,3.62021]
[1776768628139,47.53,76818.8,0.1,0.02901,3e-05,3.65009]
[1776768628239,47.53,76818.24,0.1,0.029,3e-05,3.64892]
[1776768631333,47.53,76817.55,0.1,0.02898,3e-05,3.64724]
[1776768632019,47.53,76816.75,0.1,0.02894,3e-05,3.64229]
[1776768637054,47.53,76816.35,0.1,0.02894,3e-05,3.64209]
[1776768642103,47.54,76815.03,0.1,0.02892,3e-05,3.63958]
[1776768647138,47.54,76812.7,0.1,0.02887,3e-05,3.63422]
[1776768652173,47.54,76808.4,0.1,0.02877,3e-05,3.62368]
[1776768657209,47.55,76813.37,0.1,0.0289,3e-05,3.63782]
[1776768662243,47.55,76810.34,0.1,0.02883,3e-05,3.63051]
[1776768663268,47.55,76822.83,0.1,0.02915,3e-05,3.66404]
[1776768663892,47.55,76822.83,0.1,0.02915,3e-05,3.66404]
[1776768664391,47.55,76834.64,0.1,0.02945,3e-05,3.69623]
[1776768666275,47.55,76849.79,0.1,0.02984,3e-05,3.73749]
[1776768671313,47.55,76854.53,0.1,0.02996,3e-05,3.75028]
[1776768676345,47.55,76860.86,0.1,0.03012,3e-05,3.76743]
[1776768678360,47.55,76848.59,0.1,0.02981,3e-05,3.73383]
[1776768681379,47.55,76836.16,0.1,0.02949,3e-05,3.70015]
[1776768686420,47.55,76830.06,0.1,0.02934,3e-05,3.68406]
[1776768689436,47.55,76846.6,0.1,0.02976,3e-05,3.72917]
[1776768691055,47.55,76849.37,0.1,0.02983,3e-05,3.73673]
[1776768691453,47.55,76864.03,0.1,0.03019,3e-05,3.77366]
[1776768692460,47.55,76885.55,0.1,0.03075,3e-05,3.83302]
[1776768696427,47.55,76885.2,0.1,0.03074,3e-05,3.8316]
[1776768696490,47.55,76886.94,0.1,0.03078,3e-05,3.83628]
[1776768698503,47.55,76863.46,0.1,0.03017,3e-05,3.77113]
[1776768699510,47.55,76875.61,0.1,0.03048,3e-05,3.80454]
[1776768700519,47.55,76864.66,0.1,0.03019,3e-05,3.77426]
[1776768702533,47.55,76853.35,0.1,0.0299,3e-05,3.74318]
[1776768706558,47.55,76834.36,0.1,0.02941,3e-05,3.69163]
[1776768709579,47.55,76818.81,0.1,0.02902,3e-05,3.65011]
[1776768714616,47.55,76811.21,0.1,0.02884,3e-05,3.63054]
[1776768719650,47.55,76807.9,0.1,0.02877,3e-05,3.62261]
[1776768721118,47.55,76807.9,0.1,0.02877,3e-05,3.62261]
[1776768721210,47.55,76808.12,0.1,0.02877,3e-05,3.62337]
[1776768722420,47.56,76785.93,0.1,0.02822,2e-05,3.56488]
[1776768722681,47.56,76785.93,0.1,0.02822,2e-05,3.56488]
[1776768722972,47.56,76785.93,0.1,0.02822,2e-05,3.56488]
[1776768724068,47.56,76783.95,0.1,0.02818,2e-05,3.55966]
[1776768724157,47.56,76785.25,0.1,0.02821,2e-05,3.56337]
[1776768726363,47.56,76785.25,0.1,0.02821,2e-05,3.56337]
[1776768726403,47.56,76798.97,0.1,0.02856,2e-05,3.60029]
[1776768729517,47.56,76787.28,0.1,0.02827,2e-05,3.57009]
[1776768734759,47.57,76789.2,0.1,0.02833,2e-05,3.57656]
[1776768736983,47.57,76797.28,0.1,0.02854,2e-05,3.59823]
[1776768737087,47.57,76800.34,0.1,0.02862,2e-05,3.60659]
[1776768739776,47.57,76809.4,0.1,0.02885,3e-05,3.63119]
[1776768739926,47.57,76809.4,0.1,0.02885,3e-05,3.63119]
[1776768740095,47.57,76809.4,0.1,0.02885,3e-05,3.63119]
[1776768740409,47.57,76809.4,0.1,0.02885,3e-05,3.63119]
[1776768740414,47.57,76790.86,0.1,0.02839,2e-05,3.58202]
[1776768745734,47.58,76797.61,0.1,0.02856,2e-05,3.60112]
[1776768748855,47.58,76810.8,0.1,0.0289,3e-05,3.63724]
[1776768750095,47.58,76810.8,0.1,0.0289,3e-05,3.63724]
[1776768750196,47.58,76798.07,0.1,0.02859,2e-05,3.60345]
[1776768752378,47.58,76798.07,0.1,0.02859,2e-05,3.60367]
[1776768752569,47.58,76797.8,0.1,0.02856,2e-05,3.60032]
[1776768752843,47.58,76797.8,0.1,0.02856,2e-05,3.60032]
[1776768753439,47.58,76804.09,0.1,0.02872,3e-05,3.61707]
[1776768754911,47.58,76820.57,0.1,0.02914,3e-05,3.66169]
[1776768759946,47.59,76815.64,0.1,0.02902,3e-05,3.64917]
[1776768762966,47.59,76841.2,0.1,0.02968,3e-05,3.71868]
[1776768768001,47.59,76847.97,0.1,0.02985,3e-05,3.73725]
[1776768773038,47.59,76850.28,0.1,0.02991,3e-05,3.74356]
[1776768778074,47.59,76848.95,0.1,0.02988,3e-05,3.73988]
[1776768783108,47.59,76840.07,0.1,0.02965,3e-05,3.71579]
[1776768788237,47.59,76840.33,0.1,0.02966,3e-05,3.7167]
[1776768794190,47.59,76834.34,0.1,0.02952,3e-05,3.70153]
[1776768799225,47.59,76826.86,0.1,0.02933,3e-05,3.68169]
[1776768804260,47.6,76825.64,0.1,0.0293,3e-05,3.67881]
[1776768809295,47.6,76820.15,0.1,0.02917,3e-05,3.6644]
[1776768814330,47.6,76831.44,0.1,0.02943,3e-05,3.69209]
[1776768819365,47.6,76835.91,0.1,0.02955,3e-05,3.70444]
[1776768824401,47.6,76837.98,0.1,0.0296,3e-05,3.7103]
[1776768829436,47.6,76846.49,0.1,0.02982,3e-05,3.73357]
[1776768835478,47.6,76847.49,0.1,0.02985,3e-05,3.73624]
[1776768840519,47.6,76835.4,0.1,0.02954,3e-05,3.7034]
[1776768845553,47.6,76829.37,0.1,0.02939,3e-05,3.68738]
[1776768850589,47.6,76827.01,0.1,0.02933,3e-05,3.68127]
[1776768855624,47.6,76823.75,0.1,0.02925,3e-05,3.67286]
[1776768860659,47.61,76821.67,0.1,0.0292,3e-05,3.66761]
[1776768866705,47.61,76819.21,0.1,0.02914,3e-05,3.66146]
[1776768867716,47.61,76839.69,0.1,0.02967,3e-05,3.71691]
[1776768872744,47.61,76844.57,0.1,0.02977,3e-05,3.72684]
[1776768878525,47.61,76868.35,0.1,0.03038,3e-05,3.79168]
[1776768884208,47.6,76868.76,0.1,0.03039,3e-05,3.79237]
[1776768884223,47.6,76869.56,0.1,0.03041,3e-05,3.79446]
[1776768889862,47.6,76860.93,0.1,0.03018,3e-05,3.77005]
[1776768895220,47.6,76866.79,0.1,0.03033,3e-05,3.7859]
[1776768901369,47.6,76859.04,0.1,0.03012,3e-05,3.76415]
[1776768907473,47.6,76870.33,0.1,0.03041,3e-05,3.79495]
[1776768908735,47.6,76885.73,0.1,0.03082,3e-05,3.83738]
[1776768914034,47.59,76883.07,0.1,0.03074,3e-05,3.82918]
[1776768919069,47.59,76881.32,0.1,0.03068,3e-05,3.82362]
[1776768924104,47.59,76888.74,0.1,0.03087,3e-05,3.84354]
[1776768929139,47.59,76897.54,0.1,0.0311,3e-05,3.86715]
[1776768931153,47.58,76886.58,0.1,0.03078,3e-05,3.83293]
[1776768931986,47.58,76886.58,0.1,0.03078,3e-05,3.83293]
[1776768932478,47.58,76886.58,0.1,0.03078,3e-05,3.83293]
[1776768935180,47.58,76874.27,0.1,0.03045,3e-05,3.79823]
[1776768940208,47.58,76872.11,0.1,0.03039,3e-05,3.79184]
[1776768945507,47.58,76861.89,0.1,0.03012,3e-05,3.76332]
[1776768949491,47.58,76845.9,0.1,0.0297,3e-05,3.71956]
[1776768955329,47.58,76836.82,0.1,0.02947,3e-05,3.6952]
[1776768960361,47.58,76829.88,0.1,0.0293,3e-05,3.67678]
[1776768965862,47.58,76822.27,0.1,0.02911,3e-05,3.65664]
[1776768974870,47.59,76811.0,0.1,0.02884,3e-05,3.6275]
[1776768976476,47.59,76824.87,0.1,0.02919,3e-05,3.66513]
[1776768981716,47.59,76817.48,0.1,0.02901,3e-05,3.64559]
[1776768987568,47.59,76809.05,0.1,0.0288,3e-05,3.62395]
[1776768993597,47.6,76806.49,0.1,0.02872,3e-05,3.61491]
[1776768998632,47.6,76807.74,0.1,0.02876,3e-05,3.61916]
[1776769003668,47.6,76807.33,0.1,0.02876,3e-05,3.61881]
[1776769008702,47.61,76801.66,0.1,0.02863,2e-05,3.60455]
[1776769013746,47.61,76801.43,0.1,0.02863,2e-05,3.60481]
[1776769018775,47.61,76799.55,0.1,0.02859,2e-05,3.60077]
[1776769023810,47.62,76791.54,0.1,0.0284,2e-05,3.58053]
[1776769028844,47.62,76799.49,0.1,0.02861,2e-05,3.6026]
[1776769033880,47.61,76800.65,0.1,0.02861,2e-05,3.6028]
[1776769038920,47.6,76799.87,0.1,0.02857,2e-05,3.59793]
[1776769043955,47.6,76799.48,0.1,0.02856,2e-05,3.59688]
[1776769048990,47.6,76803.89,0.1,0.02867,2e-05,3.6086]
[1776769054526,47.6,76803.52,0.1,0.02863,2e-05,3.60446]
[1776769054625,47.6,76803.83,0.1,0.02864,2e-05,3.60527]
[1776769060067,47.6,76804.4,0.1,0.02865,2e-05,3.60674]
[1776769064095,47.6,76793.63,0.1,0.02838,2e-05,3.57762]
[1776769069130,47.59,76787.7,0.1,0.02821,2e-05,3.55954]
[1776769074169,47.58,76774.26,0.1,0.02786,2e-05,3.52196]
[1776769079202,47.57,76781.5,0.1,0.02802,2e-05,3.53883]
[1776769080209,47.57,76793.45,0.1,0.02831,2e-05,3.56988]
[1776769085245,47.56,76793.05,0.1,0.02827,2e-05,3.56636]
[1776769091286,47.55,76800.1,0.1,0.02842,2e-05,3.58206]
[1776769096330,47.54,76797.22,0.1,0.02832,2e-05,3.57193]
[1776769101355,47.53,76792.0,0.1,0.02817,2e-05,3.55582]
[1776769106391,47.52,76792.26,0.1,0.02816,2e-05,3.55418]
[1776769111425,47.52,76797.08,0.1,0.02823,2e-05,3.56146]
[1776769116461,47.51,76793.33,0.1,0.02812,2e-05,3.54919]
[1776769121496,47.5,76792.2,0.1,0.02807,2e-05,3.54388]
[1776769126532,47.49,76791.88,0.1,0.02804,2e-05,3.54066]
[1776769130939,47.49,76791.21,0.1,0.02801,2e-05,3.5375]
[1776769131014,47.48,76789.85,0.1,0.02796,2e-05,3.533]
[1776769136602,47.47,76788.45,0.1,0.02791,2e-05,3.52705]
[1776769137299,47.47,76788.45,0.1,0.02791,2e-05,3.52705]
[1776769137610,47.47,76787.89,0.1,0.02789,2e-05,3.52513]
[1776769142644,47.46,76787.97,0.1,0.02787,2e-05,3.52312]
[1776769145079,47.46,76787.74,0.1,0.02786,2e-05,3.52164]
[1776769145104,47.46,76787.18,0.1,0.02784,2e-05,3.51973]
[1776769151707,47.45,76787.2,0.1,0.02781,2e-05,3.51717]
[1776769156742,47.44,76781.63,0.1,0.02765,2e-05,3.50001]
[1776769161781,47.42,76779.79,0.1,0.02757,2e-05,3.49079]
[1776769166812,47.41,76775.4,0.1,0.02743,2e-05,3.47593]
[1776769171847,47.41,76772.34,0.1,0.02731,2e-05,3.46313]
[1776769176882,47.4,76770.97,0.1,0.02727,2e-05,3.45783]
[1776769181917,47.39,76768.73,0.1,0.0272,2e-05,3.45033]
[1776769186952,47.39,76769.33,0.1,0.02719,2e-05,3.45018]
[1776769191987,47.38,76765.01,0.1,0.02707,2e-05,3.43734]
[1776769197022,47.38,76760.38,0.1,0.02695,2e-05,3.42384]
[1776769202057,47.37,76765.79,0.1,0.02706,2e-05,3.43626]
[1776769207092,47.36,76770.91,0.1,0.02717,2e-05,3.44778]
[1776769213136,47.35,76762.05,0.1,0.02691,2e-05,3.41993]
[1776769217345,47.34,76743.77,0.1,0.02646,2e-05,3.37145]
[1776769218265,47.34,76722.86,0.1,0.02597,2e-05,3.31768]
[1776769219240,47.34,76722.86,0.1,0.02597,2e-05,3.31768]
[1776769219251,47.33,76719.1,0.1,0.02587,2e-05,3.30758]
[1776769226123,47.32,76724.34,0.1,0.02597,2e-05,3.31767]
[1776769231268,47.31,76723.13,0.1,0.02588,2e-05,3.30737]
[1776769236304,47.3,76721.75,0.1,0.02582,2e-05,3.30092]
[1776769241338,47.29,76726.42,0.1,0.0259,2e-05,3.30981]
[1776769246374,47.27,76728.88,0.1,0.02593,2e-05,3.31306]
[1776769251413,47.26,76726.13,0.1,0.02584,2e-05,3.30326]
[1776769252997,47.26,76726.13,0.1,0.02584,2e-05,3.30326]
[1776769253030,47.26,76726.08,0.1,0.02583,2e-05,3.30201]
[1776769254282,47.26,76726.4,0.1,0.02583,2e-05,3.30282]
[1776769254432,47.26,76726.4,0.1,0.02583,2e-05,3.30226]
[1776769256447,47.25,76741.24,0.1,0.02616,2e-05,3.33863]
[1776769261481,47.24,76745.09,0.1,0.02622,2e-05,3.34529]
[1776769264499,47.23,76733.92,0.1,0.02595,2e-05,3.31519]
[1776769269543,47.22,76726.73,0.1,0.02575,2e-05,3.29422]
[1776769274578,47.21,76722.44,0.1,0.02563,2e-05,3.28081]
[1776769279613,47.21,76712.62,0.1,0.02538,2e-05,3.25383]
[1776769284648,47.2,76717.55,0.1,0.02547,2e-05,3.26387]
[1776769289683,47.19,76719.99,0.1,0.02551,2e-05,3.26762]
[1776769294719,47.18,76705.13,0.1,0.02513,2e-05,3.22546]
[1776769299754,47.17,76714.9,0.1,0.02533,2e-05,3.24776]
[1776769304789,47.16,76724.48,0.1,0.02553,2e-05,3.26952]
[1776769310840,47.15,76725.42,0.1,0.02553,2e-05,3.26924]
[1776769315866,47.15,76724.06,0.1,0.02547,2e-05,3.2637]
[1776769320903,47.14,76721.5,0.1,0.0254,2e-05,3.25531]
[1776769325937,47.13,76722.81,0.1,0.02541,2e-05,3.25663]
[1776769328960,47.13,76733.61,0.1,0.02565,2e-05,3.28248]
[1776769329964,47.13,76746.55,0.1,0.02594,2e-05,3.31467]
[1776769335003,47.12,76744.29,0.1,0.02586,2e-05,3.30604]
[1776769340037,47.11,76749.68,0.1,0.02596,2e-05,3.31719]
[1776769345072,47.1,76748.93,0.1,0.02592,2e-05,3.31283]
[1776769350107,47.09,76751.98,0.1,0.02597,2e-05,3.31804]
[1776769355143,47.08,76748.01,0.1,0.02583,2e-05,3.30248]
[1776769360177,47.07,76748.0,0.1,0.02581,2e-05,3.29996]
[1776769363199,47.06,76734.33,0.1,0.02548,2e-05,3.26415]
[1776769368238,47.06,76724.18,0.1,0.02523,2e-05,3.23663]
[1776769371262,47.05,76712.85,0.1,0.02496,2e-05,3.20776]
[1776769372270,47.05,76701.08,0.1,0.02469,2e-05,3.17812]
[1776769377304,47.05,76702.36,0.1,0.02471,2e-05,3.17988]
[1776769379318,47.04,76713.93,0.1,0.02496,2e-05,3.20783]
[1776769384353,47.04,76721.51,0.1,0.02512,2e-05,3.22495]
[1776769389388,47.03,76720.14,0.1,0.02507,2e-05,3.21992]
[1776769394423,47.02,76714.93,0.1,0.02494,2e-05,3.20544]
[1776769399458,47.02,76721.39,0.1,0.02507,2e-05,3.21992]
[1776769404496,47.01,76712.85,0.1,0.02487,2e-05,3.19721]
[1776769407290,47.01,76698.0,0.1,0.02453,2e-05,3.15991]
[1776769412550,47.01,76700.53,0.1,0.02455,2e-05,3.16204]
[1776769417585,47.0,76697.54,0.1,0.02447,2e-05,3.15358]
[1776769422621,47.0,76695.1,0.1,0.02441,2e-05,3.14657]
[1776769427655,46.99,76706.22,0.1,0.02465,2e-05,3.17271]
[1776769432691,46.99,76706.98,0.1,0.02465,2e-05,3.1733]
[1776769437726,46.98,76710.02,0.1,0.02471,2e-05,3.17952]
[1776769440750,46.98,76697.06,0.1,0.02441,2e-05,3.14697]
[1776769445781,46.98,76690.91,0.1,0.02427,2e-05,3.131]
[1776769450817,46.97,76690.67,0.1,0.02425,2e-05,3.1295]
[1776769453839,46.97,76679.58,0.1,0.024,2e-05,3.10206]
[1776769458873,46.97,76682.01,0.1,0.02405,2e-05,3.10726]
[1776769463914,46.96,76684.33,0.1,0.02408,2e-05,3.1109]
[1776769468949,46.95,76696.21,0.1,0.02432,2e-05,3.13659]
[1776769472687,46.95,76696.98,0.1,0.02431,2e-05,3.13505]
[1776769473384,46.95,76697.98,0.1,0.02433,2e-05,3.13712]
[1776769479025,46.94,76704.49,0.1,0.02446,2e-05,3.15211]
[1776769484060,46.94,76707.85,0.1,0.02453,2e-05,3.15926]
[1776769489095,46.93,76709.92,0.1,0.02456,2e-05,3.16314]
[1776769494131,46.93,76706.06,0.1,0.02446,2e-05,3.15235]
[1776769499166,46.92,76702.83,0.1,0.02438,2e-05,3.14304]
[1776769504202,46.92,76700.03,0.1,0.02431,2e-05,3.13527]
[1776769506523,46.92,76700.86,0.1,0.02432,2e-05,3.13659]
[1776769506621,46.92,76700.57,0.1,0.02431,2e-05,3.13588]
[1776769512258,46.91,76698.94,0.1,0.02426,2e-05,3.13049]
[1776769518300,46.91,76698.13,0.1,0.02423,2e-05,3.12713]
[1776769519736,46.91,76697.59,0.1,0.02422,2e-05,3.12559]
[1776769520314,46.91,76697.49,0.1,0.02422,2e-05,3.12512]
[1776769520702,46.91,76697.49,0.1,0.02422,2e-05,3.12512]
[1776769521321,46.9,76697.38,0.1,0.02421,2e-05,3.12462]
[1776769526356,46.9,76694.3,0.1,0.02413,2e-05,3.11605]
[1776769531391,46.9,76694.75,0.1,0.02411,2e-05,3.11322]
[1776769536426,46.89,76691.65,0.1,0.02403,2e-05,3.10465]
[1776769541461,46.89,76685.98,0.1,0.0239,2e-05,3.09002]
[1776769546496,46.89,76675.89,0.1,0.02368,2e-05,3.06511]
[1776769553545,46.88,76678.63,0.1,0.02373,2e-05,3.07093]
[1776769557573,46.88,76689.6,0.1,0.02396,2e-05,3.09686]
[1776769562608,46.88,76692.8,0.1,0.02403,2e-05,3.10389]
[1776769567643,46.88,76696.16,0.1,0.02409,2e-05,3.11129]
[1776769572678,46.87,76691.79,0.1,0.02399,2e-05,3.09998]
[1776769575702,46.87,76706.32,0.1,0.02431,2e-05,3.13488]
[1776769580734,46.87,76703.33,0.1,0.02423,2e-05,3.12661]
[1776769585769,46.86,76693.83,0.1,0.02402,2e-05,3.10272]
[1776769587782,46.86,76705.17,0.1,0.02426,2e-05,3.12997]
[1776769589755,46.86,76704.93,0.1,0.02426,2e-05,3.12919]
[1776769589797,46.86,76704.48,0.1,0.02424,2e-05,3.1279]
[1776769594833,46.86,76697.84,0.1,0.02407,2e-05,3.10794]
[1776769599868,46.86,76704.09,0.1,0.0242,2e-05,3.12227]
[1776769602889,46.85,76715.4,0.1,0.02444,2e-05,3.1493]
[1776769607923,46.85,76712.2,0.1,0.02436,2e-05,3.14034]
[1776769612960,46.84,76710.99,0.1,0.02432,2e-05,3.13625]
[1776769618000,46.84,76712.43,0.1,0.02435,2e-05,3.13869]
[1776769620017,46.84,76723.21,0.1,0.02458,2e-05,3.16467]
[1776769625049,46.83,76719.65,0.1,0.02449,2e-05,3.15473]
[1776769630084,46.83,76719.58,0.1,0.02448,2e-05,3.15345]
[1776769635119,46.83,76721.3,0.1,0.02451,2e-05,3.15656]
[1776769640154,46.82,76717.64,0.1,0.02442,2e-05,3.1465]
[1776769645189,46.82,76722.82,0.1,0.02452,2e-05,3.15811]
[1776769650227,46.81,76723.97,0.1,0.02454,2e-05,3.15978]
[1776769655260,46.81,76716.04,0.1,0.02433,2e-05,3.13635]
[1776769660294,46.81,76709.52,0.1,0.02418,2e-05,3.11962]
[1776769662309,46.8,76721.15,0.1,0.02443,2e-05,3.14773]
[1776769667343,46.8,76726.44,0.1,0.02454,2e-05,3.15967]
[1776769672379,46.8,76721.21,0.1,0.02441,2e-05,3.1456]
[1776769677414,46.79,76726.67,0.1,0.02452,2e-05,3.15798]
[1776769682452,46.79,76725.9,0.1,0.0245,2e-05,3.15504]
[1776769687484,46.78,76725.26,0.1,0.02447,2e-05,3.15244]
[1776769692519,46.78,76727.59,0.1,0.02452,2e-05,3.1571]
[1776769697554,46.78,76726.67,0.1,0.02449,2e-05,3.15378]
[1776769702590,46.77,76726.17,0.1,0.02446,2e-05,3.15151]
[1776769710436,46.77,76725.41,0.1,0.02443,2e-05,3.148]
[1776769715681,46.76,76725.41,0.1,0.0244,2e-05,3.14411]
[1776769716692,46.76,76714.62,0.1,0.02416,2e-05,3.11755]
[1776769721723,46.76,76713.67,0.1,0.02413,2e-05,3.11448]
[1776769727765,46.76,76713.38,0.1,0.02412,2e-05,3.11288]
[1776769732800,46.75,76714.25,0.1,0.02413,2e-05,3.11424]
[1776769737835,46.75,76714.9,0.1,0.02414,2e-05,3.11508]
[1776769742870,46.75,76714.51,0.1,0.02412,2e-05,3.11338]
[1776769747905,46.74,76712.83,0.1,0.02408,2e-05,3.10857]
[1776769753947,46.74,76707.12,0.1,0.02395,2e-05,3.09403]
[1776769758981,46.74,76709.3,0.1,0.02399,2e-05,3.09881]
[1776769764018,46.74,76709.76,0.1,0.024,2e-05,3.09942]
[1776769769053,46.74,76710.08,0.1,0.024,2e-05,3.09972]
[1776769770272,46.74,76710.08,0.1,0.024,2e-05,3.09972]
[1776769770461,46.74,76710.08,0.1,0.024,2e-05,3.09972]
[1776769770560,46.74,76710.08,0.1,0.024,2e-05,3.09972]
[1776769770622,46.74,76673.45,0.1,0.0232,2e-05,3.01157]
[1776769771890,46.74,76673.45,0.1,0.02319,2e-05,3.00931]
[1776769772094,46.74,76675.98,0.1,0.02324,2e-05,3.01539]
[1776769773269,46.74,76648.22,0.1,0.02266,2e-05,2.95037]
[1776769778323,46.74,76650.86,0.1,0.02272,2e-05,2.95761]
[1776769778378,46.75,76666.66,0.1,0.02306,2e-05,2.99501]
[1776769784547,46.75,76659.48,0.1,0.02291,2e-05,2.9785]
[1776769787221,46.75,76637.06,0.1,0.02244,2e-05,2.9265]
[1776769791579,46.75,76653.15,0.1,0.02279,2e-05,2.96495]
[1776769793263,46.75,76667.74,0.1,0.0231,2e-05,2.99972]
[1776769798301,46.76,76665.48,0.1,0.02306,2e-05,2.99478]
[1776769803340,46.76,76672.54,0.1,0.02321,2e-05,3.01188]
[1776769807364,46.76,76659.41,0.1,0.02293,2e-05,2.98104]
[1776769808372,46.76,76629.01,0.1,0.0223,2e-05,2.91003]
[1776769813421,46.76,76615.91,0.1,0.02204,2e-05,2.88092]
[1776769814425,46.76,76596.92,0.1,0.02165,2e-05,2.83773]
[1776769819456,46.77,76593.54,0.1,0.0216,2e-05,2.83165]
[1776769820311,46.77,76593.54,0.1,0.0216,2e-05,2.83165]
[1776769820463,46.77,76589.79,0.1,0.02153,2e-05,2.82347]
[1776769821550,46.77,76589.79,0.1,0.02153,2e-05,2.82347]
[1776769821691,46.77,76589.79,0.1,0.02153,2e-05,2.82347]
[1776769828299,46.78,76589.61,0.1,0.02154,2e-05,2.82536]
[1776769828304,46.78,76589.61,0.1,0.02154,2e-05,2.82536]
[1776769828519,46.78,76589.93,0.1,0.02155,2e-05,2.82641]
[1776769830047,46.78,76584.32,0.1,0.02144,2e-05,2.81404]
[1776769830681,46.78,76583.64,0.1,0.02143,2e-05,2.81284]
[1776769831250,46.78,76583.64,0.1,0.02143,2e-05,2.81284]
[1776769831277,46.78,76583.64,0.1,0.02143,2e-05,2.81284]
[1776769836575,46.79,76581.91,0.1,0.0214,2e-05,2.80829]
[1776769841611,46.8,76589.0,0.1,0.02156,2e-05,2.82605]
[1776769846646,46.81,76589.8,0.1,0.02159,2e-05,2.82949]
[1776769851680,46.81,76583.92,0.1,0.02148,2e-05,2.81783]
[1776769855721,46.82,76544.17,0.1,0.02071,2e-05,2.73001]
[1776769857725,46.82,76529.78,0.1,0.02044,2e-05,2.70019]
[1776769862760,46.83,76533.52,0.1,0.02053,2e-05,2.71048]
[1776769867795,46.84,76521.21,0.1,0.02032,2e-05,2.68606]
[1776769871861,46.85,76505.72,0.1,0.02005,2e-05,2.65466]
[1776769874853,46.86,76487.26,0.1,0.01971,2e-05,2.61675]
[1776769877874,46.86,76476.06,0.1,0.01951,2e-05,2.59379]
[1776769880538,46.89,76464.17,0.1,0.01936,2e-05,2.57602]
[1776769885940,46.9,76476.64,0.1,0.01961,2e-05,2.60442]
[1776769891809,46.9,76475.46,0.1,0.01959,2e-05,2.60242]
[1776769891886,46.91,76490.71,0.1,0.01988,2e-05,2.63452]
[1776769892989,46.94,76504.15,0.1,0.02018,2e-05,2.66972]
[1776769895004,46.96,76520.35,0.1,0.02055,2e-05,2.71109]
[1776769899936,46.97,76512.36,0.1,0.02041,2e-05,2.69514]
[1776769900021,46.97,76512.36,0.1,0.02041,2e-05,2.69514]
[1776769900171,46.97,76457.81,0.1,0.01939,2e-05,2.5792]
[1776769901025,46.97,76457.81,0.1,0.01939,2e-05,2.5792]
[1776769901685,46.97,76457.81,0.1,0.01939,2e-05,2.5792]
[1776769901721,46.98,76387.42,0.1,0.01814,2e-05,2.43448]
[1776769902625,46.98,76387.42,0.1,0.01814,2e-05,2.43448]
[1776769902720,46.98,76378.9,0.1,0.018,2e-05,2.41844]
[1776769906684,46.99,76397.98,0.1,0.01835,2e-05,2.45869]
[1776769908133,46.99,76412.74,0.1,0.01861,2e-05,2.48918]
[1776769913167,47.0,76407.64,0.1,0.01854,2e-05,2.48033]
[1776769918204,47.0,76412.51,0.1,0.01864,2e-05,2.49181]
[1776769923236,47.01,76421.88,0.1,0.01882,2e-05,2.51254]
[1776769928272,47.02,76421.09,0.1,0.01882,2e-05,2.51257]
[1776769933307,47.02,76421.34,0.1,0.01883,2e-05,2.51441]
[1776769938359,47.03,76425.72,0.1,0.01892,2e-05,2.52456]
[1776769939361,47.03,76412.77,0.1,0.01869,2e-05,2.49808]
[1776769944397,47.03,76412.72,0.1,0.01871,2e-05,2.49958]
[1776769948525,47.03,76408.76,0.1,0.01863,2e-05,2.4905]
[1776769948543,47.03,76405.12,0.1,0.01856,2e-05,2.48244]
[1776769949654,47.03,76388.03,0.1,0.01825,2e-05,2.44708]
[1776769955483,47.01,76384.2,0.1,0.01814,2e-05,2.43389]
[1776769960519,46.98,76380.58,0.1,0.01802,2e-05,2.41966]
[1776769962535,46.98,76365.37,0.1,0.01775,2e-05,2.3884]
[1776769967567,46.97,76379.85,0.1,0.01798,2e-05,2.41521]
[1776769972602,46.96,76375.9,0.1,0.01789,2e-05,2.40518]
[1776769977638,46.92,76385.75,0.1,0.01798,2e-05,2.41538]
[1776769982672,46.89,76381.2,0.1,0.01785,2e-05,2.40036]
[1776769987033,46.89,76385.1,0.1,0.0179,2e-05,2.40656]
[1776769987707,46.87,76389.46,0.1,0.01794,2e-05,2.41112]
[1776769990728,46.81,76410.1,0.1,0.01819,2e-05,2.44004]
[1776769991997,46.79,76425.23,0.1,0.01841,2e-05,2.46611]
[1776769997777,46.81,76427.3,0.1,0.01848,2e-05,2.47396]
[1776770002812,46.81,76429.65,0.1,0.01852,2e-05,2.47886]
[1776770007848,46.8,76413.12,0.1,0.01821,2e-05,2.44236]
[1776770010216,46.8,76420.99,0.1,0.01835,2e-05,2.45842]
[1776770010873,46.8,76419.08,0.1,0.01831,2e-05,2.45453]
[1776770012106,46.8,76416.64,0.1,0.01825,2e-05,2.44708]
[1776770012883,46.8,76416.25,0.1,0.01825,2e-05,2.44646]
[1776770013163,46.8,76416.25,0.1,0.01825,2e-05,2.44646]
[1776770013891,46.8,76415.81,0.1,0.01824,2e-05,2.44577]
[1776770018926,46.8,76414.11,0.1,0.01821,2e-05,2.44245]
[1776770020150,46.8,76410.32,0.1,0.01815,2e-05,2.43479]
[1776770020939,46.8,76408.82,0.1,0.01812,2e-05,2.43179]
[1776770022954,46.8,76396.25,0.1,0.0179,2e-05,2.40655]
[1776770027988,46.8,76384.39,0.1,0.0177,2e-05,2.38327]
[1776770031009,46.8,76397.51,0.1,0.01793,2e-05,2.40983]
[1776770035039,46.8,76410.85,0.1,0.01817,2e-05,2.43699]
[1776770038060,46.8,76422.62,0.1,0.01837,2e-05,2.46092]
[1776770043094,46.8,76420.59,0.1,0.01833,2e-05,2.45668]
[1776770048156,46.8,76419.89,0.1,0.01832,2e-05,2.45522]
[1776770048253,46.8,76442.39,0.1,0.01872,2e-05,2.50142]
[1776770054172,46.8,76452.4,0.1,0.0189,2e-05,2.52259]
[1776770059208,46.81,76452.05,0.1,0.01891,2e-05,2.5233]
[1776770064244,46.82,76452.53,0.1,0.01893,2e-05,2.52571]
[1776770069279,46.82,76448.23,0.1,0.01887,2e-05,2.51821]
[1776770074315,46.83,76452.79,0.1,0.01895,2e-05,2.52714]
[1776770079349,46.85,76451.43,0.1,0.01896,2e-05,2.5284]
[1776770084387,46.86,76443.18,0.1,0.01884,2e-05,2.51457]
[1776770089727,46.87,76438.44,0.1,0.01878,2e-05,2.50753]
[1776770093947,46.88,76453.27,0.1,0.01907,2e-05,2.5405]
[1776770095466,46.89,76419.93,0.1,0.01848,2e-05,2.47247]
[1776770099489,46.89,76420.34,0.1,0.0185,2e-05,2.47467]
[1776770104526,46.9,76427.55,0.1,0.01864,2e-05,2.49102]
[1776770109162,46.9,76403.88,0.1,0.01823,2e-05,2.44388]
[1776770114545,46.9,76393.72,0.1,0.01804,2e-05,2.42222]
[1776770120943,46.9,76393.91,0.1,0.01805,2e-05,2.42263]
[1776770120982,46.9,76393.58,0.1,0.01804,2e-05,2.42197]
[1776770121944,46.9,76393.58,0.1,0.01804,2e-05,2.42197]
[1776770122003,46.9,76370.69,0.1,0.01765,2e-05,2.37621]
[1776770127689,46.9,76366.55,0.1,0.01759,2e-05,2.36864]
[1776770132723,46.9,76364.34,0.1,0.01753,2e-05,2.36235]
[1776770137758,46.91,76361.0,0.1,0.01748,2e-05,2.35631]
[1776770142794,46.91,76362.29,0.1,0.01751,2e-05,2.35946]
[1776770147828,46.91,76367.33,0.1,0.0176,2e-05,2.36996]
[1776770152864,46.91,76376.21,0.1,0.01776,2e-05,2.38801]
[1776770155884,46.91,76388.56,0.1,0.01797,2e-05,2.41284]
[1776770160919,46.93,76392.67,0.1,0.01807,2e-05,2.42499]
[1776770163949,46.94,76411.31,0.1,0.01842,2e-05,2.46562]
[1776770168975,46.96,76413.65,0.1,0.0185,2e-05,2.47482]
[1776770174010,46.98,76410.19,0.1,0.01848,2e-05,2.47212]
[1776770179046,47.0,76413.32,0.1,0.01857,2e-05,2.48288]
[1776770184079,47.02,76412.49,0.1,0.0186,2e-05,2.48545]
[1776770189118,47.04,76424.09,0.1,0.01884,2e-05,2.51351]
[1776770194151,47.05,76420.32,0.1,0.01879,2e-05,2.5073]
[1776770199185,47.07,76426.77,0.1,0.01894,2e-05,2.52466]
[1776770204220,47.09,76434.51,0.1,0.01912,2e-05,2.54462]
[1776770209255,47.1,76433.2,0.1,0.01913,2e-05,2.54563]
[1776770214290,47.12,76437.99,0.1,0.01925,2e-05,2.55927]
[1776770219326,47.13,76433.43,0.1,0.01919,2e-05,2.55329]
[1776770224360,47.15,76432.4,0.1,0.01921,2e-05,2.55465]
[1776770229403,47.16,76426.62,0.1,0.01913,2e-05,2.5461]
[1776770234437,47.18,76426.04,0.1,0.01915,2e-05,2.54841]
[1776770239473,47.19,76429.42,0.1,0.01924,2e-05,2.55887]
[1776770244508,47.21,76428.98,0.1,0.01927,2e-05,2.56131]
[1776770249661,47.22,76423.46,0.1,0.01919,2e-05,2.55245]
[1776770255587,47.24,76424.51,0.1,0.01924,2e-05,2.55747]
[1776770260790,47.25,76431.36,0.1,0.01939,2e-05,2.57439]
[1776770260887,47.26,76450.46,0.1,0.01974,2e-05,2.6153]
[1776770266662,47.27,76452.35,0.1,0.01981,2e-05,2.62273]
[1776770271992,47.28,76461.37,0.1,0.02,2e-05,2.64411]
[1776770277741,47.29,76471.45,0.1,0.02022,2e-05,2.66919]
[1776770282780,47.3,76478.92,0.1,0.02038,2e-05,2.68761]
[1776770287819,47.31,76478.42,0.1,0.02039,2e-05,2.68883]
[1776770292854,47.32,76484.78,0.1,0.02053,2e-05,2.70483]
[1776770297889,47.33,76483.53,0.1,0.02053,2e-05,2.70434]
[1776770302924,47.34,76491.37,0.1,0.0207,2e-05,2.7236]
[1776770306207,47.34,76495.8,0.1,0.02079,2e-05,2.73412]
[1776770306277,47.34,76501.7,0.1,0.02091,2e-05,2.74746]
[1776770307362,47.34,76501.7,0.1,0.02091,2e-05,2.74746]
[1776770307961,47.35,76508.07,0.1,0.02104,2e-05,2.76224]
[1776770312102,47.35,76505.13,0.1,0.02099,2e-05,2.75686]
[1776770312202,47.35,76504.41,0.1,0.02096,2e-05,2.75297]
[1776770312998,47.35,76504.41,0.1,0.02096,2e-05,2.75297]
[1776770313201,47.35,76504.41,0.1,0.02096,2e-05,2.75297]
[1776770313220,47.35,76516.33,0.1,0.0212,2e-05,2.77967]
[1776770314063,47.35,76516.33,0.1,0.0212,2e-05,2.77967]
[1776770314105,47.36,76511.97,0.1,0.02112,2e-05,2.77035]
[1776770320087,47.36,76517.58,0.1,0.02124,2e-05,2.78441]
[1776770320149,47.36,76514.23,0.1,0.02118,2e-05,2.77731]
[1776770320529,47.36,76514.23,0.1,0.02118,2e-05,2.77731]
[1776770321000,47.36,76514.23,0.1,0.02118,2e-05,2.77731]
[1776770322590,47.37,76508.13,0.1,0.02106,2e-05,2.76447]
[1776770322913,47.37,76508.13,0.1,0.02106,2e-05,2.76447]
[1776770323605,47.37,76508.46,0.1,0.02107,2e-05,2.76553]
[1776770323817,47.37,76508.46,0.1,0.02107,2e-05,2.76553]
[1776770331126,47.38,76512.72,0.1,0.02118,2e-05,2.77751]
[1776770338122,47.38,76513.88,0.1,0.02121,2e-05,2.7813]
[1776770343207,47.39,76509.65,0.1,0.02115,2e-05,2.77438]
[1776770349250,47.4,76511.09,0.1,0.0212,2e-05,2.77946]
[1776770354285,47.41,76511.86,0.1,0.02123,2e-05,2.78273]
[1776770359327,47.41,76513.93,0.1,0.02128,2e-05,2.78886]
[1776770364360,47.42,76513.97,0.1,0.0213,2e-05,2.79046]
[1776770368389,47.42,76526.34,0.1,0.02155,2e-05,2.81914]
[1776770373423,47.43,76527.89,0.1,0.02157,2e-05,2.82113]
[1776770378458,47.43,76516.82,0.1,0.02137,2e-05,2.79768]
[1776770383495,47.44,76519.73,0.1,0.02144,2e-05,2.80556]
[1776770388528,47.45,76518.43,0.1,0.02142,2e-05,2.80396]
[1776770393563,47.45,76518.88,0.1,0.02144,2e-05,2.80628]
[1776770398600,47.46,76519.42,0.1,0.02146,2e-05,2.80876]
[1776770403634,47.46,76524.77,0.1,0.02158,2e-05,2.82184]
[1776770406656,47.46,76512.17,0.1,0.02134,2e-05,2.79446]
[1776770411689,47.47,76526.7,0.1,0.02164,2e-05,2.8282]
[1776770416726,47.47,76535.54,0.1,0.02182,2e-05,2.84898]
[1776770421762,47.48,76556.15,0.1,0.02225,2e-05,2.89652]
[1776770426802,47.48,76550.62,0.1,0.02214,2e-05,2.8845]
[1776770431840,47.48,76547.08,0.1,0.02206,2e-05,2.87441]
[1776770436875,47.48,76545.63,0.1,0.02203,2e-05,2.87201]
[1776770441910,47.49,76546.34,0.1,0.02206,2e-05,2.87437]
[1776770446945,47.49,76544.84,0.1,0.02203,2e-05,2.87171]
[1776770451981,47.49,76546.33,0.1,0.02207,2e-05,2.87582]
[1776770462053,47.5,76545.52,0.1,0.02206,2e-05,2.87536]
[1776770467086,47.5,76559.8,0.1,0.02236,2e-05,2.90837]
[1776770470110,47.5,76573.06,0.1,0.02263,2e-05,2.93897]
[1776770475145,47.5,76562.1,0.1,0.02241,2e-05,2.91402]
[1776770479173,47.5,76551.13,0.1,0.02219,2e-05,2.88935]
[1776770484207,47.51,76551.37,0.1,0.0222,2e-05,2.89044]
[1776770489243,47.51,76550.4,0.1,0.02218,2e-05,2.88869]
[1776770494276,47.51,76549.41,0.1,0.02215,2e-05,2.88412]
[1776770501328,47.51,76565.51,0.1,0.02248,2e-05,2.92151]
[1776770504558,47.51,76581.0,0.1,0.0228,2e-05,2.9573]
[1776770510389,47.51,76580.16,0.1,0.02278,2e-05,2.95511]
[1776770515426,47.51,76581.28,0.1,0.02281,2e-05,2.9575]
[1776770520460,47.51,76581.87,0.1,0.02282,2e-05,2.95865]
[1776770525495,47.51,76582.39,0.1,0.02283,2e-05,2.95963]
[1776770526539,47.51,76582.39,0.1,0.02283,2e-05,2.95963]
[1776770527509,47.51,76583.17,0.1,0.02284,2e-05,2.96134]
[1776770527709,47.51,76583.17,0.1,0.02284,2e-05,2.96134]
[1776770528516,47.51,76581.7,0.1,0.02281,2e-05,2.95788]
[1776770530882,47.51,76576.42,0.1,0.0227,2e-05,2.9456]
[1776770531320,47.51,76576.42,0.1,0.0227,2e-05,2.9456]
[1776770537580,47.51,76554.86,0.1,0.02226,2e-05,2.89624]
[1776770542614,47.51,76562.22,0.1,0.02241,2e-05,2.91343]
[1776770547648,47.51,76563.76,0.1,0.02244,2e-05,2.91726]
[1776770554699,47.51,76567.12,0.1,0.0225,2e-05,2.92265]
[1776770559732,47.51,76566.64,0.1,0.02249,2e-05,2.92195]
[1776770564771,47.52,76566.99,0.1,0.0225,2e-05,2.92319]
[1776770569807,47.52,76566.68,0.1,0.0225,2e-05,2.92295]
[1776770574842,47.52,76566.36,0.1,0.0225,2e-05,2.92273]
[1776770578872,47.52,76577.24,0.1,0.02273,2e-05,2.94811]
[1776770579952,47.52,76577.24,0.1,0.02273,2e-05,2.94811]
[1776770580053,47.52,76579.9,0.1,0.02278,2e-05,2.95437]
[1776770582899,47.52,76597.68,0.1,0.02316,2e-05,2.9958]
[1776770587933,47.52,76598.87,0.1,0.02318,2e-05,2.9984]
[1776770592968,47.52,76596.57,0.1,0.02313,2e-05,2.9928]
[1776770598003,47.52,76595.64,0.1,0.02311,2e-05,2.99041]
[1776770600534,47.52,76597.48,0.1,0.02315,2e-05,2.99465]
[1776770600584,47.52,76613.56,0.1,0.02349,2e-05,3.03232]
[1776770601240,47.52,76613.56,0.1,0.02349,2e-05,3.03232]
[1776770601245,47.52,76622.49,0.1,0.02368,2e-05,3.05331]
[1776770602439,47.52,76622.49,0.1,0.02368,2e-05,3.05331]
[1776770602497,47.52,76629.62,0.1,0.02383,2e-05,3.07009]
[1776770604085,47.52,76629.62,0.1,0.02383,2e-05,3.06991]
[1776770604138,47.52,76630.85,0.1,0.02385,2e-05,3.07266]
[1776770606359,47.52,76630.85,0.1,0.02385,2e-05,3.07248]
[1776770606416,47.52,76630.85,0.1,0.02385,2e-05,3.07248]
[1776770606571,47.52,76630.85,0.1,0.02385,2e-05,3.07248]
[1776770606591,47.52,76629.18,0.1,0.02381,2e-05,3.06834]
[1776770609570,47.51,76642.71,0.1,0.0241,2e-05,3.10006]
[1776770615125,47.51,76638.93,0.1,0.02399,2e-05,3.08689]
[1776770618454,47.51,76655.95,0.1,0.02435,2e-05,3.12736]
[1776770620718,47.51,76672.14,0.1,0.02471,2e-05,3.16668]
[1776770626216,47.51,76678.69,0.1,0.02486,2e-05,3.18311]
[1776770631251,47.51,76682.82,0.1,0.02496,2e-05,3.19341]
[1776770636288,47.51,76678.42,0.1,0.02486,2e-05,3.18298]
[1776770641322,47.51,76678.57,0.1,0.02487,2e-05,3.18367]
[1776770645350,47.51,76693.33,0.1,0.0252,2e-05,3.22005]
[1776770650385,47.51,76693.05,0.1,0.0252,2e-05,3.21937]
[1776770655420,47.51,76699.77,0.1,0.02535,2e-05,3.23591]
[1776770659448,47.51,76713.53,0.1,0.02566,2e-05,3.26994]
[1776770663624,47.52,76740.43,0.1,0.0263,2e-05,3.33857]
[1776770669521,47.52,76724.6,0.1,0.02594,2e-05,3.30053]
[1776770672543,47.53,76717.06,0.1,0.02577,2e-05,3.28055]
[1776770675566,47.53,76703.69,0.1,0.02546,2e-05,3.24778]
[1776770680598,47.53,76695.55,0.1,0.02528,2e-05,3.22751]
[1776770685633,47.53,76696.11,0.1,0.02529,2e-05,3.22876]
[1776770690670,47.53,76694.81,0.1,0.02526,2e-05,3.22543]
[1776770695704,47.53,76701.85,0.1,0.02542,2e-05,3.24269]
[1776770700741,47.54,76701.85,0.1,0.02543,2e-05,3.24458]
[1776770705776,47.54,76695.56,0.1,0.02531,2e-05,3.23095]
[1776770708797,47.54,76683.27,0.1,0.02503,2e-05,3.20062]
[1776770713833,47.55,76674.63,0.1,0.02484,2e-05,3.17966]
[1776770717860,47.55,76689.03,0.1,0.02516,2e-05,3.21516]
[1776770722895,47.55,76692.37,0.1,0.02524,2e-05,3.22338]
[1776770727930,47.55,76694.51,0.1,0.02529,2e-05,3.22866]
[1776770732965,47.55,76690.37,0.1,0.02517,2e-05,3.21552]
[1776770735986,47.55,76679.21,0.1,0.02492,2e-05,3.18825]
[1776770741024,47.55,76676.79,0.1,0.02487,2e-05,3.18265]
[1776770746060,47.55,76669.98,0.1,0.02472,2e-05,3.16645]
[1776770751094,47.55,76662.78,0.1,0.02457,2e-05,3.14951]
[1776770756130,47.55,76668.27,0.1,0.0247,2e-05,3.16338]
[1776770761165,47.55,76670.76,0.1,0.02475,2e-05,3.16981]
[1776770765193,47.56,76650.97,0.1,0.02432,2e-05,3.12224]
[1776770767207,47.56,76636.89,0.1,0.02402,2e-05,3.08879]
[1776770772247,47.56,76633.06,0.1,0.02394,2e-05,3.08086]
[1776770777283,47.57,76637.52,0.1,0.02405,2e-05,3.09245]
[1776770779296,47.57,76649.31,0.1,0.02431,2e-05,3.12087]
[1776770784331,47.57,76658.74,0.1,0.02452,2e-05,3.14421]
[1776770789365,47.57,76660.84,0.1,0.02457,2e-05,3.14963]
[1776770794400,47.57,76665.45,0.1,0.02465,2e-05,3.15821]
[1776770799435,47.57,76661.25,0.1,0.02456,2e-05,3.14832]
[1776770804471,47.57,76671.61,0.1,0.0248,2e-05,3.17369]
[1776770809509,47.57,76667.78,0.1,0.02471,2e-05,3.16462]
[1776770815550,47.58,76658.29,0.1,0.02451,2e-05,3.14212]
[1776770820585,47.58,76658.0,0.1,0.02451,2e-05,3.14191]
[1776770825619,47.58,76660.2,0.1,0.02456,2e-05,3.14768]
[1776770830656,47.58,76659.56,0.1,0.02455,2e-05,3.14655]
[1776770835690,47.58,76659.6,0.1,0.02455,2e-05,3.14705]
[1776770836697,47.59,76671.16,0.1,0.02482,2e-05,3.17589]
[1776770841733,47.6,76676.95,0.1,0.02497,2e-05,3.19301]
[1776770846767,47.6,76673.88,0.1,0.02491,2e-05,3.18572]
[1776770851802,47.6,76672.59,0.1,0.02486,2e-05,3.18026]
[1776770856838,47.62,76682.22,0.1,0.02512,2e-05,3.2079]
[1776770859861,47.62,76668.63,0.1,0.02483,2e-05,3.17638]
[1776770864893,47.63,76667.34,0.1,0.02481,2e-05,3.17461]
[1776770869929,47.63,76668.61,0.1,0.02485,2e-05,3.17833]
[1776770874964,47.63,76670.16,0.1,0.02489,2e-05,3.18342]
[1776770880000,47.65,76683.77,0.1,0.02524,2e-05,3.22096]
[1776770887049,47.67,76681.11,0.1,0.02523,2e-05,3.21994]
[1776770893091,47.69,76680.5,0.1,0.02526,2e-05,3.22309]
[1776770898897,47.71,76679.84,0.1,0.02529,2e-05,3.22609]
[1776770904169,47.72,76679.92,0.1,0.02532,2e-05,3.23007]
[1776770909204,47.74,76674.51,0.1,0.02524,2e-05,3.22052]
[1776770914239,47.75,76671.2,0.1,0.02518,2e-05,3.21328]
[1776770919273,47.76,76668.68,0.1,0.02516,2e-05,3.21098]
[1776770924310,47.78,76665.85,0.1,0.02513,2e-05,3.208]
[1776770929351,47.79,76666.96,0.1,0.02519,2e-05,3.21463]
[1776770937400,47.82,76667.62,0.1,0.02527,2e-05,3.2231]
[1776770942435,47.84,76673.64,0.1,0.02544,2e-05,3.24163]
[1776770947470,47.84,76674.69,0.1,0.02548,2e-05,3.24639]
[1776770952508,47.84,76673.31,0.1,0.02545,2e-05,3.24297]
[1776770957542,47.84,76670.74,0.1,0.0254,2e-05,3.23665]
[1776770962578,47.84,76670.97,0.1,0.0254,2e-05,3.23721]
[1776770967613,47.84,76672.39,0.1,0.02543,2e-05,3.24069]
[1776770972649,47.84,76675.42,0.1,0.02548,2e-05,3.24516]
[1776770977685,47.84,76678.33,0.1,0.02554,2e-05,3.25231]
[1776770982719,47.85,76687.61,0.1,0.02578,2e-05,3.27804]
[1776770987754,47.87,76682.52,0.1,0.0257,2e-05,3.26888]
[1776770992791,47.88,76676.82,0.1,0.0256,2e-05,3.25837]
[1776770997826,47.89,76686.2,0.1,0.02585,2e-05,3.28516]
[1776771002861,47.91,76690.93,0.1,0.02599,2e-05,3.30023]
[1776771007896,47.92,76691.39,0.1,0.02603,2e-05,3.3047]
[1776771012930,47.93,76690.45,0.1,0.02604,2e-05,3.30563]
[1776771017966,47.94,76687.41,0.1,0.026,2e-05,3.30136]
[1776771023001,47.96,76692.2,0.1,0.02614,2e-05,3.31661]
[1776771026029,47.96,76707.92,0.1,0.02653,2e-05,3.35794]
[1776771031068,47.97,76711.91,0.1,0.02663,2e-05,3.3678]
[1776771034090,47.98,76700.88,0.1,0.02638,2e-05,3.34168]
[1776771039127,47.99,76694.4,0.1,0.02626,2e-05,3.32836]
[1776771041139,48.0,76679.46,0.1,0.02593,2e-05,3.29232]
[1776771046174,48.01,76681.66,0.1,0.02601,2e-05,3.30108]
[1776771052219,48.02,76681.88,0.1,0.02605,2e-05,3.30548]
[1776771057250,48.03,76682.24,0.1,0.02609,2e-05,3.30959]
[1776771062286,48.05,76683.93,0.1,0.02616,2e-05,3.31693]
[1776771067322,48.06,76684.09,0.1,0.02619,2e-05,3.32045]
[1776771072357,48.07,76687.6,0.1,0.0263,2e-05,3.3323]
[1776771077392,48.08,76688.92,0.1,0.02636,2e-05,3.33862]
[1776771084443,48.1,76689.61,0.1,0.02641,2e-05,3.34453]
[1776771090243,48.11,76690.71,0.1,0.02647,2e-05,3.35081]
[1776771092497,48.11,76682.73,0.1,0.02628,2e-05,3.32899]
[1776771097531,48.13,76682.13,0.1,0.02629,2e-05,3.33059]
[1776771102567,48.14,76683.05,0.1,0.02634,2e-05,3.33596]
[1776771107601,48.15,76686.79,0.1,0.02646,2e-05,3.34834]
[1776771112638,48.16,76688.12,0.1,0.02652,2e-05,3.3552]
[1776771117677,48.17,76674.73,0.1,0.02624,2e-05,3.3247]
[1776771122708,48.19,76671.45,0.1,0.02619,2e-05,3.31966]
[1776771126736,48.2,76659.83,0.1,0.02595,2e-05,3.29344]
[1776771131771,48.2,76657.29,0.1,0.0259,2e-05,3.28824]
[1776771136807,48.2,76654.12,0.1,0.02583,2e-05,3.28]
[1776771141842,48.2,76654.4,0.1,0.02583,2e-05,3.28022]
[1776771147060,48.2,76654.48,0.1,0.02583,2e-05,3.28074]
[1776771147153,48.2,76668.82,0.1,0.02617,2e-05,3.31687]
[1776771152918,48.21,76672.33,0.1,0.02626,2e-05,3.32589]
[1776771157955,48.22,76671.23,0.1,0.02626,2e-05,3.32587]
[1776771162990,48.23,76669.15,0.1,0.02623,2e-05,3.32336]
[1776771168028,48.24,76666.29,0.1,0.0262,2e-05,3.3191]
[1776771173069,48.25,76663.83,0.1,0.02616,2e-05,3.31571]
[1776771179116,48.27,76661.92,0.1,0.02615,2e-05,3.31434]
[1776771184146,48.28,76665.74,0.1,0.02627,2e-05,3.32646]
[1776771189185,48.29,76672.59,0.1,0.02645,2e-05,3.34613]
[1776771194220,48.3,76674.62,0.1,0.02652,2e-05,3.35359]
[1776771197241,48.3,76663.81,0.1,0.02628,2e-05,3.32809]
[1776771202279,48.31,76663.3,0.1,0.02629,2e-05,3.32943]
[1776771207310,48.32,76663.95,0.1,0.02633,2e-05,3.33362]
[1776771212347,48.33,76661.86,0.1,0.02629,2e-05,3.32792]
[1776771218396,48.34,76660.94,0.1,0.02629,2e-05,3.32867]
[1776771223430,48.35,76661.19,0.1,0.02632,2e-05,3.33179]
[1776771228465,48.36,76659.85,0.1,0.02632,2e-05,3.33092]
[1776771233501,48.37,76660.61,0.1,0.02636,2e-05,3.33525]
[1776771238534,48.38,76664.54,0.1,0.02647,2e-05,3.34744]
[1776771243570,48.39,76669.41,0.1,0.02661,2e-05,3.362]
[1776771248605,48.4,76671.1,0.1,0.02667,2e-05,3.3686]
[1776771254648,48.41,76671.39,0.1,0.0267,2e-05,3.3722]
[1776771259683,48.42,76661.59,0.1,0.0265,2e-05,3.35019]
[1776771264717,48.43,76652.72,0.1,0.02632,2e-05,3.33068]
[1776771269752,48.44,76647.13,0.1,0.02622,2e-05,3.32015]
[1776771274282,48.45,76637.43,0.1,0.026,2e-05,3.2954]
[1776771277815,48.45,76626.35,0.1,0.02575,2e-05,3.26913]
[1776771282843,48.45,76619.77,0.1,0.0256,2e-05,3.2525]
[1776771287882,48.46,76612.89,0.1,0.02547,2e-05,3.23837]
[1776771293922,48.48,76610.65,0.1,0.02546,2e-05,3.23766]
[1776771298956,48.48,76600.08,0.1,0.02524,2e-05,3.21328]
[1776771302982,48.48,76588.93,0.1,0.02499,2e-05,3.18642]
[1776771308020,48.48,76588.42,0.1,0.02498,2e-05,3.18531]
[1776771313055,48.49,76593.52,0.1,0.0251,2e-05,3.19849]
[1776771318091,48.5,76588.31,0.1,0.02501,2e-05,3.18809]
[1776771323124,48.5,76585.54,0.1,0.02495,2e-05,3.18163]
[1776771328160,48.5,76590.4,0.1,0.02507,2e-05,3.19491]
[1776771333196,48.51,76591.46,0.1,0.0251,2e-05,3.1975]
[1776771336216,48.52,76603.56,0.1,0.02539,2e-05,3.22896]
[1776771340244,48.53,76589.27,0.1,0.0251,2e-05,3.19727]
[1776771345279,48.54,76576.87,0.1,0.02485,2e-05,3.16992]
[1776771350315,48.55,76571.02,0.1,0.02472,2e-05,3.15635]
[1776771355350,48.55,76572.73,0.1,0.02476,2e-05,3.16081]
[1776771360385,48.55,76575.23,0.1,0.02482,2e-05,3.16716]
[1776771365421,48.55,76569.3,0.1,0.02469,2e-05,3.15331]
[1776771370455,48.55,76582.21,0.1,0.02498,2e-05,3.18458]
[1776771375491,48.56,76584.66,0.1,0.02506,2e-05,3.19277]
[1776771381532,48.58,76587.16,0.1,0.02515,2e-05,3.20319]
[1776771386567,48.58,76589.95,0.1,0.02523,2e-05,3.21135]
[1776771392366,48.6,76609.75,0.1,0.02568,2e-05,3.25983]
[1776771395998,48.61,76622.85,0.1,0.026,2e-05,3.29435]
[1776771402436,48.62,76623.75,0.1,0.02606,2e-05,3.30001]
[1776771407571,48.63,76624.03,0.1,0.02608,2e-05,3.30243]
[1776771412753,48.64,76626.4,0.1,0.02617,2e-05,3.31225]
[1776771418695,48.65,76625.11,0.1,0.02616,2e-05,3.31127]
[1776771423838,48.66,76628.99,0.1,0.02629,2e-05,3.32463]
[1776771428874,48.67,76630.58,0.1,0.02635,2e-05,3.33116]
[1776771433910,48.68,76630.75,0.1,0.02638,2e-05,3.33415]
[1776771438951,48.69,76637.18,0.1,0.02655,2e-05,3.35305]
[1776771443980,48.7,76631.05,0.1,0.02643,2e-05,3.34031]
[1776771450025,48.72,76632.18,0.1,0.02649,2e-05,3.34605]
[1776771455056,48.72,76629.71,0.1,0.02643,2e-05,3.33937]
[1776771460091,48.73,76629.61,0.1,0.02645,2e-05,3.34157]
[1776771465128,48.74,76629.28,0.1,0.02647,2e-05,3.34318]
[1776771471169,48.75,76632.2,0.1,0.02656,2e-05,3.35324]
[1776771472177,48.76,76618.23,0.1,0.02625,2e-05,3.31921]
[1776771477547,48.76,76611.59,0.1,0.02611,2e-05,3.30504]
[1776771483252,48.78,76604.22,0.1,0.02598,2e-05,3.29084]
[1776771488288,48.79,76604.83,0.1,0.02602,2e-05,3.29511]
[1776771493323,48.8,76600.5,0.1,0.02595,2e-05,3.28735]
[1776771498358,48.81,76600.65,0.1,0.02598,2e-05,3.29046]
[1776771503394,48.82,76599.22,0.1,0.02597,2e-05,3.28966]
[1776771508429,48.83,76597.57,0.1,0.02596,2e-05,3.28831]
[1776771512457,48.84,76589.01,0.1,0.02577,2e-05,3.26661]
[1776771517492,48.85,76585.92,0.1,0.02572,2e-05,3.26193]
[1776771522529,48.85,76586.09,0.1,0.02572,2e-05,3.26149]
[1776771527565,48.84,76589.12,0.1,0.02578,2e-05,3.26795]
[1776771533607,48.84,76589.04,0.1,0.02577,2e-05,3.26738]
[1776771543677,48.84,76593.66,0.1,0.02586,2e-05,3.27684]
[1776771548714,48.83,76601.78,0.1,0.02604,2e-05,3.29579]
[1776771553747,48.83,76603.93,0.1,0.02608,2e-05,3.30012]
[1776771556768,48.83,76614.9,0.1,0.02633,2e-05,3.32719]
[1776771561802,48.83,76604.65,0.1,0.0261,2e-05,3.30242]
[1776771566838,48.83,76607.17,0.1,0.02615,2e-05,3.30764]
[1776771571872,48.82,76605.33,0.1,0.02607,2e-05,3.29918]
[1776771577915,48.82,76607.67,0.1,0.02611,2e-05,3.30286]
[1776771579929,48.81,76625.62,0.1,0.02652,2e-05,3.34675]
[1776771584965,48.81,76625.43,0.1,0.0265,2e-05,3.34508]
[1776771589999,48.81,76627.34,0.1,0.02653,2e-05,3.34857]
[1776771595035,48.8,76624.94,0.1,0.02646,2e-05,3.34135]
[1776771600070,48.79,76621.72,0.1,0.02637,2e-05,3.33166]
[1776771605104,48.78,76621.02,0.1,0.02632,2e-05,3.3262]
[1776771610139,48.76,76619.67,0.1,0.02625,2e-05,3.31847]
[1776771615175,48.75,76617.38,0.1,0.02616,2e-05,3.30922]
[1776771621218,48.73,76619.74,0.1,0.02618,2e-05,3.31071]
[1776771626253,48.72,76620.66,0.1,0.02616,2e-05,3.30941]
[1776771631038,48.71,76614.63,0.1,0.026,2e-05,3.2918]
[1776771631288,48.71,76614.45,0.1,0.02597,2e-05,3.28768]
[1776771632567,48.71,76614.45,0.1,0.02597,2e-05,3.28768]
[1776771632668,48.7,76612.59,0.1,0.02592,2e-05,3.28245]
[1776771636850,48.69,76616.38,0.1,0.02599,2e-05,3.28971]
[1776771637330,48.69,76616.27,0.1,0.02597,2e-05,3.28809]
[1776771640902,48.68,76613.7,0.1,0.02589,2e-05,3.27978]
[1776771641357,48.68,76613.03,0.1,0.02587,2e-05,3.27748]
[1776771646393,48.67,76614.62,0.1,0.02588,2e-05,3.27808]
[1776771649310,48.66,76621.0,0.1,0.02601,2e-05,3.29237]
[1776771649416,48.66,76619.11,0.1,0.02596,2e-05,3.28706]
[1776771651026,48.66,76617.57,0.1,0.02592,2e-05,3.28262]
[1776771651428,48.65,76615.31,0.1,0.02586,2e-05,3.27643]
[1776771653732,48.65,76615.15,0.1,0.02585,2e-05,3.27538]
[1776771653764,48.65,76615.15,0.1,0.02585,2e-05,3.27538]
[1776771656935,48.64,76606.62,0.1,0.02563,2e-05,3.25203]
[1776771657564,48.64,76606.62,0.1,0.02563,2e-05,3.25203]
[1776771663513,48.62,76605.75,0.1,0.02557,2e-05,3.24566]
[1776771668547,48.61,76602.85,0.1,0.02548,2e-05,3.23569]
[1776771673583,48.6,76610.12,0.1,0.02562,2e-05,3.25036]
[1776771678618,48.59,76611.57,0.1,0.02562,2e-05,3.25089]
[1776771683655,48.58,76606.9,0.1,0.02549,2e-05,3.23663]
[1776771688689,48.57,76604.09,0.1,0.0254,2e-05,3.22705]
[1776771693723,48.56,76602.6,0.1,0.02532,2e-05,3.2178]
[1776771699766,48.55,76600.9,0.1,0.02525,2e-05,3.21059]
[1776771704274,48.54,76602.67,0.1,0.02527,2e-05,3.21282]
[1776771704801,48.54,76601.64,0.1,0.02524,2e-05,3.2098]
[1776771705800,48.54,76601.64,0.1,0.02524,2e-05,3.2098]
[1776771705808,48.53,76600.59,0.1,0.02522,2e-05,3.20675]
[1776771710843,48.52,76608.85,0.1,0.02537,2e-05,3.224]
[1776771712959,48.52,76614.16,0.1,0.02548,2e-05,3.23576]
[1776771713864,48.52,76614.59,0.1,0.02549,2e-05,3.23622]
[1776771715160,48.51,76615.71,0.1,0.02551,2e-05,3.23837]
[1776771715878,48.51,76615.93,0.1,0.02551,2e-05,3.23832]
[1776771720928,48.5,76619.6,0.1,0.02556,2e-05,3.2443]
[1776771725948,48.49,76619.75,0.1,0.02554,2e-05,3.24172]
[1776771730983,48.48,76618.33,0.1,0.02548,2e-05,3.23535]
[1776771736030,48.47,76614.6,0.1,0.02537,2e-05,3.22344]
[1776771740489,48.46,76608.16,0.1,0.02521,2e-05,3.2062]
[1776771740590,48.46,76608.33,0.1,0.0252,2e-05,3.20557]
[1776771746099,48.45,76615.06,0.1,0.02533,2e-05,3.21922]
[1776771751140,48.44,76615.12,0.1,0.02528,2e-05,3.21377]
[1776771756176,48.43,76618.39,0.1,0.02533,2e-05,3.21909]
[1776771764978,48.41,76617.64,0.1,0.02527,2e-05,3.21254]
[1776771770144,48.4,76617.46,0.1,0.02524,2e-05,3.20948]
[1776771770272,48.4,76617.46,0.1,0.02524,2e-05,3.20948]
[1776771775962,48.39,76617.46,0.1,0.02522,2e-05,3.20688]
[1776771776315,48.39,76617.59,0.1,0.02521,2e-05,3.20668]
[1776771782358,48.37,76616.82,0.1,0.02516,2e-05,3.20122]
[1776771787397,48.36,76616.59,0.1,0.02513,2e-05,3.19814]
[1776771792428,48.35,76616.44,0.1,0.02511,2e-05,3.19527]
[1776771797462,48.34,76616.14,0.1,0.02508,2e-05,3.19206]
[1776771802498,48.33,76615.86,0.1,0.02505,2e-05,3.18893]
[1776771808540,48.32,76615.63,0.1,0.02502,2e-05,3.18547]
[1776771810446,48.32,76615.84,0.1,0.02502,2e-05,3.18549]
[1776771810547,48.32,76615.94,0.1,0.02501,2e-05,3.18525]
[1776771811144,48.32,76615.94,0.1,0.02501,2e-05,3.18525]
[1776771811732,48.32,76615.94,0.1,0.02501,2e-05,3.18525]
[1776771814832,48.31,76616.01,0.1,0.02498,2e-05,3.18152]
[1776771814854,48.31,76615.53,0.1,0.02497,2e-05,3.17942]
[1776771815533,48.31,76615.53,0.1,0.02497,2e-05,3.17942]
[1776771815620,48.31,76615.51,0.1,0.02496,2e-05,3.17937]
[1776771816302,48.31,76615.51,0.1,0.02496,2e-05,3.17937]
[1776771816382,48.31,76615.51,0.1,0.02496,2e-05,3.17937]
[1776771817039,48.31,76615.51,0.1,0.02496,2e-05,3.17937]
[1776771816624,48.31,76531.31,0.1,0.02315,2e-05,2.98065]
[1776771817612,48.31,76492.61,0.1,0.02236,2e-05,2.8932]
[1776771819627,48.31,76513.98,0.1,0.0228,2e-05,2.94151]
[1776771820636,48.31,76487.23,0.1,0.02225,2e-05,2.88114]
[1776771823655,48.31,76499.52,0.1,0.0225,2e-05,2.90889]
[1776771825672,48.31,76522.26,0.1,0.02297,2e-05,2.96054]
[1776771830708,48.31,76524.86,0.1,0.02302,2e-05,2.96608]
[1776771835745,48.31,76516.77,0.1,0.02285,2e-05,2.94724]
[1776771840781,48.31,76507.18,0.1,0.02265,2e-05,2.92522]
[1776771845817,48.31,76502.92,0.1,0.02256,2e-05,2.91547]
[1776771850859,48.31,76511.12,0.1,0.02273,2e-05,2.934]
[1776771854884,48.31,76498.12,0.1,0.02246,2e-05,2.90451]
[1776771859917,48.31,76492.71,0.1,0.02235,2e-05,2.89251]
[1776771864952,48.31,76484.57,0.1,0.02219,2e-05,2.87454]
[1776771869990,48.31,76480.36,0.1,0.02211,2e-05,2.86547]
[1776771875033,48.31,76484.06,0.1,0.02217,2e-05,2.87129]
[1776771881066,48.31,76483.09,0.1,0.02215,2e-05,2.86949]
[1776771886101,48.31,76484.81,0.1,0.02219,2e-05,2.87376]
[1776771891135,48.32,76485.36,0.1,0.0222,2e-05,2.87526]
[1776771898184,48.32,76485.49,0.1,0.02221,2e-05,2.87597]
[1776771903223,48.32,76472.35,0.1,0.02195,2e-05,2.84698]
[1776771906284,48.32,76466.79,0.1,0.02184,2e-05,2.83482]
[1776771906304,48.32,76466.24,0.1,0.02183,2e-05,2.83373]
[1776771908133,48.32,76466.24,0.1,0.02183,2e-05,2.83373]
[1776771908259,48.32,76458.12,0.1,0.02167,2e-05,2.81606]
[1776771910860,48.32,76458.02,0.1,0.02167,2e-05,2.816]
[1776771910959,48.32,76466.11,0.1,0.02183,2e-05,2.83403]
[1776771911391,48.32,76466.11,0.1,0.02183,2e-05,2.83403]
[1776771911453,48.32,76466.26,0.1,0.02184,2e-05,2.8345]
[1776771917321,48.33,76465.9,0.1,0.02184,2e-05,2.83451]
[1776771922360,48.33,76462.6,0.1,0.02178,2e-05,2.82792]
[1776771923472,48.33,76462.6,0.1,0.02178,2e-05,2.82792]
[1776771923531,48.33,76461.49,0.1,0.02176,2e-05,2.82562]
[1776771928536,48.34,76463.84,0.1,0.02183,2e-05,2.83332]
[1776771930319,48.34,76466.58,0.1,0.02189,2e-05,2.84054]
[1776771930549,48.35,76479.42,0.1,0.02215,2e-05,2.86964]
[1776771935585,48.35,76481.65,0.1,0.02218,2e-05,2.87218]
[1776771940620,48.35,76484.17,0.1,0.02223,2e-05,2.87819]
[1776771945654,48.35,76479.12,0.1,0.02214,2e-05,2.86735]
[1776771950690,48.35,76476.45,0.1,0.02209,2e-05,2.86175]
[1776771955725,48.35,76474.59,0.1,0.02205,2e-05,2.85806]
[1776771960761,48.36,76483.29,0.1,0.02223,2e-05,2.87793]
[1776771964788,48.36,76466.36,0.1,0.0219,2e-05,2.84051]
[1776771969823,48.36,76462.81,0.1,0.02183,2e-05,2.83322]
[1776771974861,48.36,76460.61,0.1,0.02179,2e-05,2.82898]
[1776771980901,48.37,76459.41,0.1,0.02178,2e-05,2.827]
[1776771985937,48.37,76461.95,0.1,0.02183,2e-05,2.83345]
[1776771990978,48.37,76456.2,0.1,0.02172,2e-05,2.8213]
[1776771996006,48.37,76452.72,0.1,0.02164,2e-05,2.81174]
[1776772001043,48.38,76459.93,0.1,0.02179,2e-05,2.82846]
[1776772006704,48.38,76463.34,0.1,0.02187,2e-05,2.83687]
[1776772011117,48.38,76466.36,0.1,0.02193,2e-05,2.84411]
[1776772016155,48.39,76464.86,0.1,0.02191,2e-05,2.84143]
[1776772021191,48.39,76464.98,0.1,0.02192,2e-05,2.84236]
[1776772026241,48.39,76465.16,0.1,0.02193,2e-05,2.84344]
[1776772031262,48.39,76468.61,0.1,0.022,2e-05,2.85174]
[1776772036914,48.4,76464.68,0.1,0.02193,2e-05,2.84375]
[1776772042339,48.4,76463.71,0.1,0.02192,2e-05,2.84237]
[1776772047374,48.4,76466.08,0.1,0.02197,2e-05,2.8483]
[1776772049095,48.4,76466.08,0.1,0.02197,2e-05,2.8483]
[1776772049138,48.4,76465.13,0.1,0.02196,2e-05,2.84643]
[1776772055429,48.41,76465.13,0.1,0.02194,2e-05,2.8444]
[1776772056714,48.41,76465.13,0.1,0.02194,2e-05,2.8444]
[1776772056727,48.41,76467.67,0.1,0.02199,2e-05,2.85015]
[1776772057483,48.41,76483.22,0.1,0.02231,2e-05,2.88484]
[1776772064493,48.41,76479.45,0.1,0.02224,2e-05,2.87704]
[1776772069650,48.41,76471.65,0.1,0.02208,2e-05,2.86007]
[1776772075570,48.41,76471.95,0.1,0.02209,2e-05,2.86125]
[1776772080605,48.42,76470.45,0.1,0.02207,2e-05,2.85835]
[1776772085644,48.42,76470.01,0.1,0.02206,2e-05,2.85792]
[1776772086372,48.42,76470.01,0.1,0.02206,2e-05,2.85792]
[1776772087125,48.42,76470.01,0.1,0.02206,2e-05,2.85792]
[1776772095711,48.42,76473.25,0.1,0.02214,2e-05,2.866]
[1776772101757,48.42,76471.21,0.1,0.0221,2e-05,2.86195]
[1776772106794,48.43,76470.8,0.1,0.0221,2e-05,2.86147]
[1776772111835,48.43,76471.46,0.1,0.02209,2e-05,2.86069]
[1776772117874,48.43,76470.5,0.1,0.02208,2e-05,2.85898]
[1776772122910,48.43,76472.09,0.1,0.02211,2e-05,2.86294]
[1776772130969,48.43,76468.76,0.1,0.02205,2e-05,2.8563]
[1776772136010,48.44,76468.3,0.1,0.02205,2e-05,2.85561]
[1776772141041,48.44,76471.49,0.1,0.02212,2e-05,2.86309]
[1776772146076,48.44,76471.09,0.1,0.02211,2e-05,2.86253]
[1776772151111,48.44,76471.37,0.1,0.02212,2e-05,2.86348]
[1776772156145,48.44,76468.04,0.1,0.02206,2e-05,2.85643]
[1776772159919,48.44,76468.51,0.1,0.02207,2e-05,2.8577]
[1776772160010,48.44,76468.51,0.1,0.02207,2e-05,2.8577]
[1776772166216,48.45,76463.08,0.1,0.02196,2e-05,2.84626]
[1776772171251,48.45,76457.85,0.1,0.02185,2e-05,2.83246]
[1776772176286,48.45,76459.69,0.1,0.02189,2e-05,2.83712]
[1776772181327,48.45,76459.34,0.1,0.02189,2e-05,2.83693]
[1776772187973,48.46,76461.99,0.1,0.02195,2e-05,2.84357]
[1776772193411,48.46,76458.85,0.1,0.02189,2e-05,2.83716]
[1776772201466,48.46,76459.01,0.1,0.0219,2e-05,2.83858]
[1776772208112,48.47,76460.3,0.1,0.02193,2e-05,2.84212]
[1776772213554,48.47,76460.22,0.1,0.02194,2e-05,2.84273]
[1776772218590,48.47,76467.39,0.1,0.02209,2e-05,2.85919]
[1776772223625,48.47,76473.13,0.1,0.0222,2e-05,2.87233]
[1776772228661,48.47,76475.6,0.1,0.02226,2e-05,2.87814]
[1776772233694,48.47,76478.55,0.1,0.0223,2e-05,2.88225]
[1776772238730,48.48,76486.42,0.1,0.02246,2e-05,2.90006]
[1776772240776,48.48,76486.03,0.1,0.02245,2e-05,2.8992]
[1776772240811,48.48,76486.55,0.1,0.02246,2e-05,2.90037]
[1776772241889,48.48,76486.55,0.1,0.02246,2e-05,2.90037]
[1776772241901,48.48,76482.81,0.1,0.02239,2e-05,2.8924]
[1776772248393,48.48,76479.18,0.1,0.02232,2e-05,2.88449]
[1776772253841,48.48,76484.23,0.1,0.02242,2e-05,2.89598]
[1776772258879,48.48,76488.87,0.1,0.02252,2e-05,2.9065]
[1776772263917,48.48,76494.59,0.1,0.02263,2e-05,2.9194]
[1776772265930,48.48,76505.87,0.1,0.02286,2e-05,2.94489]
[1776772270964,48.48,76507.48,0.1,0.0229,2e-05,2.94829]
[1776772275999,48.48,76509.12,0.1,0.02293,2e-05,2.95179]
[1776772281034,48.48,76509.38,0.1,0.02293,2e-05,2.95217]
[1776772286069,48.47,76509.52,0.1,0.02293,2e-05,2.95224]
[1776772291106,48.47,76512.23,0.1,0.02296,2e-05,2.95537]
[1776772296138,48.47,76512.94,0.1,0.02298,2e-05,2.95674]
[1776772307216,48.47,76514.24,0.1,0.023,2e-05,2.95913]
[1776772312256,48.47,76515.0,0.1,0.02301,2e-05,2.96059]
[1776772317289,48.47,76514.53,0.1,0.023,2e-05,2.95926]
[1776772322323,48.47,76515.31,0.1,0.02301,2e-05,2.96078]
[1776772327360,48.47,76515.44,0.1,0.02301,2e-05,2.96079]
[1776772331385,48.47,76504.33,0.1,0.02278,2e-05,2.93534]
[1776772336422,48.47,76503.1,0.1,0.02276,2e-05,2.93251]
[1776772341455,48.47,76495.94,0.1,0.02261,2e-05,2.91633]
[1776772346491,48.47,76493.31,0.1,0.02256,2e-05,2.91045]
[1776772351526,48.47,76492.17,0.1,0.02251,2e-05,2.90515]
[1776772356567,48.47,76479.91,0.1,0.02227,2e-05,2.87775]
[1776772364624,48.47,76476.84,0.1,0.02221,2e-05,2.87143]
[1776772369659,48.47,76475.19,0.1,0.02218,2e-05,2.86804]
[1776772371674,48.47,76486.68,0.1,0.02241,2e-05,2.89387]
[1776772379308,48.47,76489.31,0.1,0.02247,2e-05,2.8999]
[1776772385771,48.47,76491.09,0.1,0.0225,2e-05,2.90407]
[1776772391814,48.47,76492.27,0.1,0.02253,2e-05,2.90686]
[1776772395843,48.47,76508.66,0.1,0.02287,2e-05,2.94403]
[1776772402891,48.47,76507.26,0.1,0.02284,2e-05,2.94067]
[1776772406918,48.47,76493.31,0.1,0.02255,2e-05,2.90903]
[1776772411954,48.47,76490.56,0.1,0.02247,2e-05,2.90014]
[1776772416988,48.47,76487.46,0.1,0.02241,2e-05,2.8933]
[1776772422027,48.47,76484.81,0.1,0.02236,2e-05,2.88751]
[1776772427060,48.47,76483.03,0.1,0.02233,2e-05,2.88371]
[1776772435116,48.47,76483.35,0.1,0.02233,2e-05,2.88475]
[1776772440151,48.48,76483.02,0.1,0.02233,2e-05,2.88426]
[1776772444179,48.48,76467.93,0.1,0.02203,2e-05,2.85086]
[1776772449214,48.48,76460.58,0.1,0.02189,2e-05,2.83502]
[1776772454249,48.48,76462.01,0.1,0.02192,2e-05,2.83879]
[1776772460291,48.48,76461.04,0.1,0.02191,2e-05,2.83738]
[1776772465326,48.49,76459.51,0.1,0.02188,2e-05,2.83475]
[1776772472378,48.49,76457.87,0.1,0.02184,2e-05,2.82919]
[1776772477413,48.49,76462.96,0.1,0.02195,2e-05,2.84126]
[1776772482444,48.5,76463.34,0.1,0.02196,2e-05,2.84262]
[1776772487479,48.5,76459.34,0.1,0.02189,2e-05,2.83459]
[1776772496545,48.5,76460.67,0.1,0.02193,2e-05,2.83865]
[1776772501581,48.51,76463.33,0.1,0.02198,2e-05,2.84529]
[1776772509637,48.51,76461.91,0.1,0.02197,2e-05,2.84309]
[1776772514672,48.51,76461.22,0.1,0.02196,2e-05,2.84238]
[1776772519707,48.52,76462.31,0.1,0.02199,2e-05,2.84535]
[1776772524742,48.52,76470.41,0.1,0.02215,2e-05,2.86393]
[1776772529778,48.52,76473.38,0.1,0.02222,2e-05,2.87114]
[1776772535517,48.52,76485.66,0.1,0.02245,2e-05,2.89621]
[1776772540855,48.52,76475.76,0.1,0.02225,2e-05,2.87444]
[1776772545890,48.53,76471.33,0.1,0.02217,2e-05,2.86499]
[1776772550926,48.53,76468.29,0.1,0.02211,2e-05,2.85872]
[1776772555960,48.53,76471.21,0.1,0.02217,2e-05,2.86574]
[1776772560995,48.53,76470.48,0.1,0.02216,2e-05,2.8644]
[1776772567036,48.53,76465.47,0.1,0.02207,2e-05,2.85386]
[1776772570666,48.54,76454.31,0.1,0.02185,2e-05,2.82949]
[1776772576100,48.54,76456.17,0.1,0.02189,2e-05,2.83443]
[1776772581136,48.54,76457.51,0.1,0.02193,2e-05,2.83806]
[1776772584163,48.54,76443.46,0.1,0.02165,2e-05,2.80758]
[1776772589193,48.55,76436.32,0.1,0.02152,2e-05,2.79301]
[1776772594230,48.55,76437.12,0.1,0.02153,2e-05,2.79313]
[1776772599264,48.56,76442.51,0.1,0.02164,2e-05,2.80603]
[1776772604299,48.56,76442.06,0.1,0.02164,2e-05,2.80611]
[1776772609334,48.57,76443.49,0.1,0.02168,2e-05,2.81034]
[1776772614370,48.57,76443.85,0.1,0.0217,2e-05,2.81221]
[1776772619405,48.58,76443.77,0.1,0.02171,2e-05,2.81312]
[1776772625447,48.58,76444.33,0.1,0.02173,2e-05,2.81567]
[1776772631090,48.59,76444.99,0.1,0.02176,2e-05,2.81843]
[1776772636524,48.59,76465.49,0.1,0.02217,2e-05,2.86481]
[1776772641559,48.59,76469.25,0.1,0.02225,2e-05,2.87386]
[1776772646595,48.6,76469.49,0.1,0.02226,2e-05,2.87499]
[1776772651630,48.6,76473.37,0.1,0.02233,2e-05,2.88139]
[1776772656665,48.6,76473.96,0.1,0.02234,2e-05,2.88318]
[1776772662711,48.6,76471.87,0.1,0.02231,2e-05,2.87907]
[1776772668756,48.6,76470.13,0.1,0.02228,2e-05,2.87576]
[1776772673791,48.61,76470.12,0.1,0.02228,2e-05,2.87631]
[1776772678826,48.61,76471.66,0.1,0.02232,2e-05,2.88011]
[1776772683861,48.61,76470.37,0.1,0.02229,2e-05,2.87765]
[1776772687890,48.61,76485.22,0.1,0.0226,2e-05,2.91135]
[1776772692926,48.61,76494.21,0.1,0.02278,2e-05,2.9316]
[1776772697959,48.61,76494.94,0.1,0.0228,2e-05,2.9332]
[1776772702995,48.61,76494.7,0.1,0.02279,2e-05,2.93254]
[1776772708030,48.61,76491.52,0.1,0.02272,2e-05,2.92528]
[1776772713065,48.61,76493.26,0.1,0.02274,2e-05,2.92632]
[1776772718101,48.61,76500.92,0.1,0.02289,2e-05,2.94352]
[1776772723136,48.61,76499.35,0.1,0.02286,2e-05,2.93975]
[1776772728169,48.61,76501.6,0.1,0.02291,2e-05,2.94464]
[1776772733205,48.61,76501.89,0.1,0.02291,2e-05,2.94508]
[1776772740254,48.61,76501.49,0.1,0.0229,2e-05,2.94389]
[1776772745289,48.61,76504.41,0.1,0.02296,2e-05,2.95027]
[1776772750324,48.6,76501.37,0.1,0.02289,2e-05,2.9432]
[1776772755360,48.6,76501.51,0.1,0.02289,2e-05,2.94334]
[1776772762409,48.6,76502.34,0.1,0.02291,2e-05,2.94498]
[1776772767443,48.6,76497.11,0.1,0.0228,2e-05,2.93301]
[1776772772479,48.6,76497.6,0.1,0.02279,2e-05,2.93124]
[1776772777514,48.6,76499.81,0.1,0.02283,2e-05,2.93613]
[1776772782549,48.6,76498.65,0.1,0.02281,2e-05,2.93341]
[1776772784563,48.6,76479.85,0.1,0.02242,2e-05,2.89108]
[1776772789598,48.6,76469.96,0.1,0.02223,2e-05,2.86935]
[1776772794633,48.6,76470.14,0.1,0.02223,2e-05,2.87009]
[1776772799667,48.61,76468.57,0.1,0.02221,2e-05,2.86706]
[1776772804708,48.61,76471.82,0.1,0.02228,2e-05,2.87461]
[1776772809748,48.61,76487.49,0.1,0.0226,2e-05,2.91]
[1776772814782,48.61,76494.17,0.1,0.02273,2e-05,2.92508]
[1776772816798,48.61,76506.09,0.1,0.02298,2e-05,2.95205]
[1776772821830,48.61,76500.34,0.1,0.02286,2e-05,2.93876]
[1776772825859,48.61,76488.52,0.1,0.02261,2e-05,2.91206]
[1776772830894,48.61,76490.15,0.1,0.02265,2e-05,2.91575]
[1776772835928,48.61,76490.89,0.1,0.02264,2e-05,2.91462]
[1776772840972,48.61,76497.25,0.1,0.02277,2e-05,2.92897]
[1776772846001,48.61,76499.07,0.1,0.02281,2e-05,2.93295]
[1776772848016,48.61,76483.49,0.1,0.02249,2e-05,2.89779]
[1776772849022,48.61,76469.69,0.1,0.02221,2e-05,2.86699]
[1776772854057,48.61,76469.12,0.1,0.0222,2e-05,2.86608]
[1776772859152,48.61,76468.35,0.1,0.02219,2e-05,2.86481]
[1776772864188,48.61,76470.28,0.1,0.02224,2e-05,2.86968]
[1776772865194,48.61,76481.51,0.1,0.02246,2e-05,2.89477]
[1776772870233,48.61,76484.61,0.1,0.02253,2e-05,2.90184]
[1776772877277,48.61,76484.38,0.1,0.02252,2e-05,2.90154]
[1776772878854,48.61,76471.91,0.1,0.02227,2e-05,2.87368]
[1776772884896,48.62,76466.59,0.1,0.02217,2e-05,2.86235]
[1776772890369,48.62,76474.8,0.1,0.02234,2e-05,2.88105]
[1776772895403,48.62,76480.86,0.1,0.02244,2e-05,2.89194]
[1776772901445,48.62,76479.45,0.1,0.02241,2e-05,2.88894]
[1776772905685,48.62,76493.51,0.1,0.0227,2e-05,2.92063]
[1776772911791,48.62,76501.42,0.1,0.02286,2e-05,2.93839]
[1776772917560,48.62,76496.96,0.1,0.02277,2e-05,2.92802]
[1776772918567,48.62,76511.97,0.1,0.02308,2e-05,2.962]
[1776772923607,48.62,76504.21,0.1,0.02291,2e-05,2.94399]
[1776772928642,48.62,76491.14,0.1,0.02264,2e-05,2.91425]
[1776772932670,48.62,76474.17,0.1,0.0223,2e-05,2.87625]
[1776772937705,48.62,76472.89,0.1,0.02228,2e-05,2.87365]
[1776772943167,48.62,76471.85,0.1,0.02226,2e-05,2.87147]
[1776772943200,48.62,76490.7,0.1,0.02264,2e-05,2.91378]
[1776772948782,48.62,76498.41,0.1,0.02279,2e-05,2.9309]
[1776772953817,48.62,76497.17,0.1,0.02275,2e-05,2.92503]
[1776772958852,48.61,76498.28,0.1,0.02277,2e-05,2.92731]
[1776772963887,48.61,76494.54,0.1,0.02269,2e-05,2.91867]
[1776772968930,48.61,76496.5,0.1,0.02273,2e-05,2.92291]
[1776772973960,48.61,76493.5,0.1,0.02266,2e-05,2.916]
[1776772976982,48.61,76481.59,0.1,0.02242,2e-05,2.88925]
[1776772982017,48.61,76478.02,0.1,0.02235,2e-05,2.88137]
[1776772987054,48.61,76477.77,0.1,0.02235,2e-05,2.88094]
[1776772992089,48.61,76476.22,0.1,0.02232,2e-05,2.87762]
[1776772997124,48.61,76470.28,0.1,0.0222,2e-05,2.86459]
[1776773003166,48.62,76471.38,0.1,0.02222,2e-05,2.86733]
[1776773009208,48.62,76471.08,0.1,0.02222,2e-05,2.86694]
[1776773014243,48.62,76471.22,0.1,0.0222,2e-05,2.86469]
[1776773020284,48.62,76463.18,0.1,0.02205,2e-05,2.84719]
[1776773025321,48.62,76451.34,0.1,0.02181,2e-05,2.82143]
[1776773030354,48.62,76445.41,0.1,0.0217,2e-05,2.80911]
[1776773035390,48.63,76446.56,0.1,0.02173,2e-05,2.8124]
[1776773040424,48.63,76458.25,0.1,0.02197,2e-05,2.83879]
[1776773045469,48.63,76454.7,0.1,0.02191,2e-05,2.8316]
[1776773050496,48.64,76451.16,0.1,0.02184,2e-05,2.82456]
[1776773054100,48.64,76436.48,0.1,0.02156,2e-05,2.79311]
[1776773054509,48.64,76436.48,0.1,0.02156,2e-05,2.79311]
[1776773054546,48.64,76425.25,0.1,0.02134,2e-05,2.76868]
[1776773056549,48.64,76409.37,0.1,0.02104,2e-05,2.73487]
[1776773060578,48.65,76395.3,0.1,0.02078,2e-05,2.70605]
[1776773064182,48.65,76378.76,0.1,0.02048,2e-05,2.67242]
[1776773069640,48.66,76383.55,0.1,0.02059,2e-05,2.68453]
[1776773074675,48.67,76388.54,0.1,0.02068,2e-05,2.6943]
[1776773078709,48.67,76400.75,0.1,0.02093,2e-05,2.72172]
[1776773084322,48.68,76403.5,0.1,0.021,2e-05,2.72939]
[1776773088172,48.68,76402.73,0.1,0.02099,2e-05,2.72833]
[1776773088253,48.69,76401.03,0.1,0.02096,2e-05,2.72527]
[1776773094393,48.69,76403.55,0.1,0.02102,2e-05,2.73238]
[1776773099855,48.7,76402.57,0.1,0.02102,2e-05,2.73168]
[1776773104042,48.7,76399.24,0.1,0.02096,2e-05,2.72566]
[1776773104120,48.71,76395.41,0.1,0.02089,2e-05,2.71776]
[1776773109928,48.71,76389.14,0.1,0.02079,2e-05,2.70623]
[1776773114962,48.72,76394.36,0.1,0.0209,2e-05,2.71883]
[1776773119997,48.73,76398.18,0.1,0.02099,2e-05,2.72842]
[1776773120992,48.73,76398.18,0.1,0.02099,2e-05,2.72842]
[1776773121010,48.73,76398.01,0.1,0.02099,2e-05,2.72834]
[1776773125041,48.73,76418.84,0.1,0.0214,2e-05,2.77422]
[1776773130075,48.74,76425.32,0.1,0.02154,2e-05,2.78934]
[1776773135110,48.74,76436.11,0.1,0.02174,2e-05,2.81116]
[1776773140145,48.74,76439.79,0.1,0.02182,2e-05,2.82014]
[1776773145180,48.75,76446.32,0.1,0.02195,2e-05,2.8354]
[1776773150215,48.75,76452.19,0.1,0.02208,2e-05,2.84915]
[1776773155250,48.75,76446.98,0.1,0.02198,2e-05,2.83852]
[1776773160286,48.76,76452.95,0.1,0.02211,2e-05,2.85256]
[1776773165324,48.76,76454.78,0.1,0.02215,2e-05,2.8574]
[1776773170358,48.76,76453.24,0.1,0.02213,2e-05,2.85477]
[1776773175394,48.77,76445.8,0.1,0.02199,2e-05,2.83922]
[1776773180429,48.77,76435.82,0.1,0.0218,2e-05,2.81833]
[1776773185464,48.78,76436.81,0.1,0.02183,2e-05,2.82145]
[1776773191505,48.78,76437.22,0.1,0.02183,2e-05,2.82065]
[1776773196541,48.78,76443.79,0.1,0.02196,2e-05,2.83586]
[1776773201576,48.79,76437.8,0.1,0.02185,2e-05,2.82339]
[1776773207184,48.79,76446.06,0.1,0.02202,2e-05,2.84238]
[1776773212653,48.79,76456.01,0.1,0.02223,2e-05,2.86485]
[1776773217689,48.79,76457.43,0.1,0.02226,2e-05,2.86837]
[1776773222723,48.8,76458.0,0.1,0.02227,2e-05,2.86999]
[1776773224737,48.8,76446.2,0.1,0.02204,2e-05,2.84405]
[1776773229781,48.8,76437.59,0.1,0.02187,2e-05,2.82576]
[1776773234808,48.8,76439.05,0.1,0.02191,2e-05,2.82971]
[1776773239843,48.81,76446.99,0.1,0.02207,2e-05,2.84793]
[1776773244882,48.81,76445.87,0.1,0.02206,2e-05,2.84615]
[1776773249916,48.81,76453.38,0.1,0.02221,2e-05,2.8634]
[1776773254951,48.81,76462.01,0.1,0.02237,2e-05,2.88031]
[1776773259986,48.81,76459.75,0.1,0.02233,2e-05,2.8757]
[1776773265029,48.82,76454.2,0.1,0.02222,2e-05,2.86397]
[1776773271067,48.82,76446.47,0.1,0.02208,2e-05,2.84764]
[1776773276101,48.82,76445.81,0.1,0.02207,2e-05,2.84698]
[1776773281136,48.83,76451.53,0.1,0.02219,2e-05,2.86017]
[1776773282491,48.83,76462.58,0.1,0.02241,2e-05,2.88479]
[1776773287179,48.83,76475.02,0.1,0.02267,2e-05,2.91281]
[1776773292214,48.83,76479.11,0.1,0.02275,2e-05,2.92205]
[1776773297249,48.83,76481.16,0.1,0.02279,2e-05,2.9266]
[1776773302284,48.83,76479.0,0.1,0.02275,2e-05,2.92169]
[1776773307319,48.83,76479.62,0.1,0.02276,2e-05,2.92299]
[1776773312354,48.83,76478.69,0.1,0.02272,2e-05,2.91803]
[1776773317391,48.83,76473.84,0.1,0.02262,2e-05,2.90713]
[1776773322424,48.83,76471.4,0.1,0.02257,2e-05,2.90173]
[1776773327459,48.83,76473.31,0.1,0.02261,2e-05,2.90606]
[1776773332495,48.83,76472.35,0.1,0.02259,2e-05,2.90395]
[1776773337528,48.83,76467.89,0.1,0.0225,2e-05,2.89402]
[1776773342564,48.83,76467.87,0.1,0.0225,2e-05,2.8941]
[1776773346624,48.83,76450.45,0.1,0.02215,2e-05,2.85547]
[1776773351631,48.83,76441.71,0.1,0.02198,2e-05,2.83661]
[1776773354648,48.83,76427.05,0.1,0.0217,2e-05,2.80489]
[1776773359685,48.84,76428.63,0.1,0.02173,2e-05,2.8092]
[1776773365290,48.84,76436.21,0.1,0.02189,2e-05,2.82666]
[1776773370760,48.84,76436.19,0.1,0.0219,2e-05,2.82726]
[1776773375800,48.84,76436.95,0.1,0.0219,2e-05,2.82685]
[1776773380837,48.85,76442.01,0.1,0.02201,2e-05,2.83861]
[1776773385871,48.85,76442.34,0.1,0.02202,2e-05,2.8399]
[1776773390906,48.85,76450.72,0.1,0.02219,2e-05,2.85884]
[1776773396948,48.85,76448.49,0.1,0.02215,2e-05,2.85433]
[1776773401984,48.85,76444.02,0.1,0.02206,2e-05,2.8448]
[1776773407018,48.86,76425.01,0.1,0.02169,2e-05,2.80355]
[1776773410051,48.86,76410.63,0.1,0.02141,2e-05,2.77279]
[1776773415646,48.86,76396.43,0.1,0.02115,2e-05,2.7434]
[1776773421122,48.87,76400.48,0.1,0.02124,2e-05,2.75324]
[1776773426158,48.87,76407.84,0.1,0.02139,2e-05,2.77006]
[1776773428172,48.87,76396.54,0.1,0.02117,2e-05,2.74611]
[1776773431199,48.88,76385.21,0.1,0.02094,2e-05,2.71982]
[1776773436227,48.88,76381.1,0.1,0.02088,2e-05,2.71239]
[1776773441266,48.89,76372.24,0.1,0.02072,2e-05,2.69527]
[1776773442619,48.89,76372.24,0.1,0.02072,2e-05,2.69527]
[1776773442720,48.89,76372.02,0.1,0.02072,2e-05,2.69511]
[1776773447685,48.9,76375.45,0.1,0.0208,2e-05,2.70354]
[1776773447697,48.9,76379.2,0.1,0.02087,2e-05,2.71178]
[1776773455362,48.91,76383.93,0.1,0.02098,2e-05,2.72385]
[1776773461404,48.91,76380.96,0.1,0.02094,2e-05,2.71902]
[1776773466441,48.92,76385.1,0.1,0.02103,2e-05,2.72903]
[1776773471473,48.92,76387.21,0.1,0.02108,2e-05,2.73464]
[1776773476509,48.93,76381.55,0.1,0.02098,2e-05,2.72367]
[1776773481543,48.93,76381.55,0.1,0.02099,2e-05,2.72482]
[1776773486578,48.94,76382.02,0.1,0.02101,2e-05,2.72694]
[1776773491615,48.94,76373.92,0.1,0.02085,2e-05,2.70815]
[1776773496650,48.95,76375.66,0.1,0.02089,2e-05,2.71307]
[1776773498458,48.95,76374.77,0.1,0.02087,2e-05,2.71144]
[1776773498664,48.95,76374.19,0.1,0.02087,2e-05,2.71046]
[1776773500175,48.95,76367.68,0.1,0.02075,2e-05,2.69693]
[1776773500677,48.95,76366.75,0.1,0.02073,2e-05,2.69526]
[1776773505714,48.96,76365.77,0.1,0.02073,2e-05,2.6947]
[1776773507399,48.96,76367.0,0.1,0.02075,2e-05,2.69761]
[1776773507500,48.96,76367.0,0.1,0.02075,2e-05,2.69792]
[1776773508004,48.96,76367.0,0.1,0.02075,2e-05,2.69792]
[1776773508426,48.96,76367.0,0.1,0.02075,2e-05,2.69792]
[1776773512140,48.96,76366.08,0.1,0.02075,2e-05,2.69691]
[1776773512241,48.97,76365.46,0.1,0.02074,2e-05,2.69591]
[1776773517800,48.97,76366.08,0.1,0.02077,2e-05,2.69912]
[1776773519019,48.97,76365.82,0.1,0.02076,2e-05,2.69888]
[1776773519769,48.97,76365.82,0.1,0.02076,2e-05,2.69888]
[1776773519868,48.97,76365.82,0.1,0.02076,2e-05,2.69888]
[1776773520822,48.98,76356.75,0.1,0.0206,2e-05,2.68039]
[1776773521827,48.98,76343.85,0.1,0.02036,2e-05,2.65369]
[1776773524849,48.98,76331.96,0.1,0.02015,2e-05,2.63014]
[1776773529884,48.99,76335.08,0.1,0.02023,2e-05,2.6387]
[1776773531896,49.0,76348.44,0.1,0.02048,2e-05,2.66737]
[1776773536932,49.0,76356.27,0.1,0.02065,2e-05,2.68557]
[1776773541969,49.01,76361.28,0.1,0.02076,2e-05,2.69781]
[1776773548013,49.02,76361.66,0.1,0.02078,2e-05,2.70057]
[1776773551642,49.02,76361.28,0.1,0.02078,2e-05,2.70041]
[1776773551671,49.03,76361.28,0.1,0.02077,2e-05,2.69838]
[1776773552144,49.03,76361.28,0.1,0.02077,2e-05,2.69838]
[1776773553057,49.03,76361.28,0.1,0.02077,2e-05,2.69838]
[1776773553669,49.03,76361.28,0.1,0.02077,2e-05,2.69838]
[1776773553771,49.03,76361.28,0.1,0.02077,2e-05,2.69904]
[1776773562110,49.04,76364.32,0.1,0.02085,2e-05,2.70807]
[1776773570146,49.05,76364.57,0.1,0.02087,2e-05,2.7102]
[1776773574196,49.06,76339.26,0.1,0.02042,2e-05,2.65926]
[1776773578496,49.06,76326.38,0.1,0.02019,2e-05,2.6341]
[1776773584270,49.07,76325.93,0.1,0.02021,2e-05,2.63581]
[1776773588295,49.08,76338.5,0.1,0.02046,2e-05,2.66366]
[1776773594337,49.09,76345.55,0.1,0.02061,2e-05,2.68059]
[1776773599539,49.1,76344.13,0.1,0.02059,2e-05,2.67865]
[1776773603404,49.1,76355.95,0.1,0.02083,2e-05,2.7056]
[1776773608437,49.11,76356.92,0.1,0.02086,2e-05,2.70911]
[1776773613471,49.12,76358.24,0.1,0.02089,2e-05,2.71094]
[1776773620020,49.12,76357.71,0.1,0.02089,2e-05,2.71099]
[1776773620663,49.13,76374.97,0.1,0.02122,2e-05,2.74854]
[1776773621714,49.13,76374.97,0.1,0.02122,2e-05,2.74854]
[1776773621738,49.13,76375.82,0.1,0.02124,2e-05,2.75059]
[1776773627573,49.13,76377.59,0.1,0.02129,2e-05,2.75572]
[1776773632607,49.14,76369.81,0.1,0.02115,2e-05,2.7403]
[1776773637643,49.14,76371.32,0.1,0.02119,2e-05,2.74479]
[1776773642677,49.15,76367.97,0.1,0.02114,2e-05,2.73893]
[1776773647713,49.16,76357.44,0.1,0.02095,2e-05,2.71794]
[1776773653755,49.16,76355.23,0.1,0.02092,2e-05,2.71501]
[1776773658790,49.17,76350.11,0.1,0.02084,2e-05,2.70563]
[1776773663825,49.18,76342.42,0.1,0.02071,2e-05,2.691]
[1776773668866,49.18,76314.14,0.1,0.0202,2e-05,2.6336]
[1776773669873,49.2,76297.32,0.1,0.01993,2e-05,2.60307]
[1776773674927,49.21,76299.14,0.1,0.01996,2e-05,2.60647]
[1776773679944,49.22,76290.67,0.1,0.01983,2e-05,2.59147]
[1776773684978,49.23,76286.12,0.1,0.01977,2e-05,2.58453]
[1776773690014,49.24,76283.08,0.1,0.01973,2e-05,2.58067]
[1776773698070,49.26,76280.27,0.1,0.01972,2e-05,2.57868]
[1776773703107,49.27,76274.87,0.1,0.01964,2e-05,2.57013]
[1776773708141,49.28,76279.83,0.1,0.01975,2e-05,2.58259]
[1776773713179,49.29,76287.22,0.1,0.01991,2e-05,2.59993]
[1776773718211,49.3,76277.73,0.1,0.01975,2e-05,2.58277]
[1776773723246,49.31,76279.75,0.1,0.01981,2e-05,2.58919]
[1776773728081,49.32,76300.82,0.1,0.02022,2e-05,2.63465]
[1776773733316,49.33,76300.29,0.1,0.0202,2e-05,2.63271]
[1776773738350,49.34,76299.75,0.1,0.02021,2e-05,2.63354]
[1776773742379,49.34,76311.14,0.1,0.02043,2e-05,2.65867]
[1776773748020,49.35,76289.23,0.1,0.02005,2e-05,2.6155]
[1776773753459,49.36,76281.29,0.1,0.01993,2e-05,2.60135]
[1776773758493,49.37,76285.97,0.1,0.02003,2e-05,2.61304]
[1776773761833,49.38,76303.06,0.1,0.02036,2e-05,2.64988]
[1776773768066,49.38,76294.3,0.1,0.02021,2e-05,2.6332]
[1776773771005,49.39,76293.36,0.1,0.0202,2e-05,2.6324]
[1776773774435,49.4,76301.63,0.1,0.02037,2e-05,2.65091]
[1776773779641,49.4,76295.25,0.1,0.02027,2e-05,2.63979]
[1776773784676,49.41,76291.28,0.1,0.02022,2e-05,2.63387]
[1776773788448,49.42,76291.53,0.1,0.02023,2e-05,2.63552]
[1776773792110,49.42,76281.07,0.1,0.02005,2e-05,2.61482]
[1776773792125,49.42,76281.07,0.1,0.02005,2e-05,2.61482]
[1776773797767,49.44,76286.07,0.1,0.02015,2e-05,2.62551]
[1776773802803,49.44,76286.05,0.1,0.02016,2e-05,2.62737]
[1776773807837,49.45,76289.33,0.1,0.02024,2e-05,2.63599]
[1776773812874,49.46,76272.95,0.1,0.01996,2e-05,2.60427]
[1776773817913,49.47,76271.57,0.1,0.01995,2e-05,2.60355]
[1776773822946,49.48,76276.74,0.1,0.02006,2e-05,2.61613]
[1776773827981,49.49,76281.94,0.1,0.02018,2e-05,2.6287]
[1776773833020,49.5,76280.58,0.1,0.02017,2e-05,2.62775]
[1776773839063,49.51,76282.24,0.1,0.02022,2e-05,2.63332]
[1776773844098,49.51,76278.29,0.1,0.02016,2e-05,2.62698]
[1776773849132,49.52,76279.51,0.1,0.0202,2e-05,2.63128]
[1776773851147,49.52,76269.37,0.1,0.02,2e-05,2.6086]
[1776773856184,49.53,76272.03,0.1,0.02007,2e-05,2.61595]
[1776773862224,49.54,76273.33,0.1,0.02011,2e-05,2.62081]
[1776773867265,49.55,76264.26,0.1,0.01996,2e-05,2.60412]
[1776773872294,49.56,76266.23,0.1,0.02002,2e-05,2.61012]
[1776773877329,49.57,76269.98,0.1,0.0201,2e-05,2.61969]
[1776773882364,49.58,76270.21,0.1,0.02012,2e-05,2.62201]
[1776773887399,49.58,76272.83,0.1,0.02019,2e-05,2.62926]
[1776773893441,49.59,76273.19,0.1,0.02022,2e-05,2.63215]
[1776773894448,49.6,76285.49,0.1,0.02044,2e-05,2.65785]
[1776773897491,49.6,76292.24,0.1,0.02057,2e-05,2.67244]
[1776773898278,49.6,76292.24,0.1,0.02057,2e-05,2.67244]
[1776773897557,49.6,76299.7,0.1,0.02072,2e-05,2.68825]
[1776773899075,49.6,76300.45,0.1,0.02073,2e-05,2.69035]
[1776773899527,49.6,76300.45,0.1,0.02073,2e-05,2.69035]
[1776773900014,49.6,76300.45,0.1,0.02073,2e-05,2.69035]
[1776773906757,49.61,76303.18,0.1,0.0208,2e-05,2.69759]
[1776773906778,49.61,76306.03,0.1,0.02086,2e-05,2.70382]
[1776773909145,49.61,76345.31,0.1,0.02161,2e-05,2.78772]
[1776773914590,49.62,76341.7,0.1,0.02153,2e-05,2.7779]
[1776773919630,49.62,76340.65,0.1,0.02151,2e-05,2.77628]
[1776773924664,49.62,76342.71,0.1,0.02156,2e-05,2.78132]
[1776773929697,49.62,76346.55,0.1,0.02164,2e-05,2.7902]
[1776773934732,49.63,76342.88,0.1,0.02157,2e-05,2.78293]
[1776773939133,49.63,76342.51,0.1,0.02157,2e-05,2.78254]
[1776773939198,49.63,76340.7,0.1,0.02154,2e-05,2.77894]
[1776773943690,49.63,76336.1,0.1,0.02145,2e-05,2.76955]
[1776773944295,49.63,76336.1,0.1,0.02145,2e-05,2.76955]
[1776773949838,49.64,76338.04,0.1,0.0215,2e-05,2.77491]
[1776773955174,49.64,76336.77,0.1,0.02148,2e-05,2.77263]
[1776773955270,49.64,76325.04,0.1,0.02126,2e-05,2.74799]
[1776773958328,49.64,76327.81,0.1,0.02131,2e-05,2.75423]
[1776773958347,49.64,76331.09,0.1,0.02138,2e-05,2.76136]
[1776773961428,49.64,76330.79,0.1,0.02138,2e-05,2.76121]
[1776773962030,49.64,76330.79,0.1,0.02138,2e-05,2.76121]
[1776773962772,49.64,76333.74,0.1,0.02143,2e-05,2.76765]
[1776773962928,49.64,76333.74,0.1,0.02144,2e-05,2.7678]
[1776773966422,49.65,76335.8,0.1,0.02148,2e-05,2.77247]
[1776773966956,49.65,76335.65,0.1,0.02148,2e-05,2.7723]
[1776773968928,49.65,76325.33,0.1,0.02128,2e-05,2.75067]
[1776773969030,49.65,76318.11,0.1,0.02115,2e-05,2.73558]
[1776773973986,49.65,76323.15,0.1,0.02123,2e-05,2.74433]
[1776773974085,49.65,76323.71,0.1,0.02124,2e-05,2.7457]
[1776773980051,49.66,76322.69,0.1,0.02123,2e-05,2.74472]
[1776773982177,49.66,76325.4,0.1,0.02129,2e-05,2.75065]
[1776773982185,49.66,76331.25,0.1,0.0214,2e-05,2.76326]
[1776773988106,49.66,76339.92,0.1,0.02157,2e-05,2.78264]
[1776773993140,49.67,76346.26,0.1,0.0217,2e-05,2.79678]
[1776773998179,49.67,76346.97,0.1,0.02172,2e-05,2.79883]
[1776774003212,49.67,76334.87,0.1,0.02149,2e-05,2.77352]
[1776774008246,49.67,76336.38,0.1,0.02153,2e-05,2.77745]
[1776774013281,49.68,76336.22,0.1,0.02153,2e-05,2.77783]
[1776774020330,49.68,76336.87,0.1,0.02155,2e-05,2.78024]
[1776774026371,49.69,76339.42,0.1,0.02161,2e-05,2.78656]
[1776774031407,49.69,76340.59,0.1,0.02162,2e-05,2.78702]
[1776774037449,49.69,76334.06,0.1,0.0215,2e-05,2.77401]
[1776774042486,49.7,76333.42,0.1,0.0215,2e-05,2.77356]
[1776774047521,49.7,76343.19,0.1,0.02169,2e-05,2.79522]
[1776774052559,49.7,76347.37,0.1,0.02178,2e-05,2.80481]
[1776774057591,49.7,76356.13,0.1,0.02196,2e-05,2.82423]
[1776774062626,49.71,76355.47,0.1,0.02195,2e-05,2.82319]
[1776774067665,49.71,76368.15,0.1,0.0222,2e-05,2.85104]
[1776774072698,49.71,76358.56,0.1,0.02201,2e-05,2.83044]
[1776774077734,49.71,76349.68,0.1,0.02184,2e-05,2.81162]
[1776774081761,49.71,76361.64,0.1,0.02208,2e-05,2.83782]
[1776774086807,49.71,76357.81,0.1,0.02201,2e-05,2.82973]
[1776774091836,49.71,76356.93,0.1,0.02197,2e-05,2.82527]
[1776774096870,49.71,76355.77,0.1,0.02195,2e-05,2.82299]
[1776774101907,49.72,76354.87,0.1,0.02193,2e-05,2.82127]
[1776774106942,49.72,76353.7,0.1,0.02191,2e-05,2.81895]
[1776774111975,49.72,76352.55,0.1,0.02189,2e-05,2.81673]
[1776774117013,49.72,76351.98,0.1,0.02188,2e-05,2.81572]
[1776774122045,49.72,76353.57,0.1,0.02192,2e-05,2.8193]
[1776774124061,49.72,76369.01,0.1,0.02222,2e-05,2.85277]
[1776774129096,49.72,76356.95,0.1,0.02198,2e-05,2.82658]
[1776774134130,49.72,76353.29,0.1,0.02191,2e-05,2.8188]
[1776774139165,49.72,76353.53,0.1,0.02192,2e-05,2.81945]
[1776774144200,49.72,76352.73,0.1,0.0219,2e-05,2.81786]
[1776774149646,49.72,76350.07,0.1,0.02185,2e-05,2.81222]
[1776774159306,49.72,76359.32,0.1,0.02202,2e-05,2.82982]
[1776774164342,49.72,76350.89,0.1,0.02185,2e-05,2.81169]
[1776774169694,49.72,76349.28,0.1,0.02182,2e-05,2.80831]
[1776774175419,49.72,76345.49,0.1,0.02175,2e-05,2.80053]
[1776774179446,49.73,76332.26,0.1,0.0215,2e-05,2.77244]
[1776774184481,49.73,76328.63,0.1,0.02143,2e-05,2.76529]
[1776774191529,49.73,76329.25,0.1,0.02145,2e-05,2.76745]
[1776774196566,49.73,76331.82,0.1,0.02151,2e-05,2.77349]
[1776774202607,49.74,76334.25,0.1,0.02156,2e-05,2.77932]
[1776774208649,49.74,76334.79,0.1,0.02158,2e-05,2.7811]
[1776774213684,49.74,76334.94,0.1,0.02156,2e-05,2.77921]
[1776774221740,49.75,76335.02,0.1,0.02157,2e-05,2.78031]
[1776774226776,49.75,76350.13,0.1,0.02187,2e-05,2.81326]
[1776774231810,49.75,76366.58,0.1,0.0222,2e-05,2.84907]
[1776774236845,49.75,76382.86,0.1,0.02252,2e-05,2.88461]
[1776774241886,49.75,76382.31,0.1,0.02251,2e-05,2.88316]
[1776774246920,49.75,76372.44,0.1,0.02231,2e-05,2.86144]
[1776774251956,49.75,76365.68,0.1,0.02218,2e-05,2.84673]
[1776774256990,49.75,76372.21,0.1,0.0223,2e-05,2.86094]
[1776774262026,49.75,76362.74,0.1,0.02212,2e-05,2.8403]
[1776774267192,49.75,76362.42,0.1,0.02211,2e-05,2.83967]
[1776774273103,49.75,76360.89,0.1,0.02206,2e-05,2.83367]
[1776774275120,49.75,76347.44,0.1,0.0218,2e-05,2.80472]
[1776774280153,49.75,76338.0,0.1,0.02162,2e-05,2.78489]
[1776774285191,49.75,76334.17,0.1,0.02155,2e-05,2.77739]
[1776774286534,49.75,76334.17,0.1,0.02155,2e-05,2.77739]
[1776774286634,49.75,76335.48,0.1,0.02158,2e-05,2.78031]
[1776774288760,49.75,76335.48,0.1,0.02158,2e-05,2.78031]
[1776774288853,49.75,76335.48,0.1,0.02158,2e-05,2.78053]
[1776774293629,49.76,76342.93,0.1,0.02173,2e-05,2.79675]
[1776774293705,49.76,76345.05,0.1,0.02177,2e-05,2.80146]
[1776774295257,49.76,76332.11,0.1,0.02152,2e-05,2.77397]
[1776774296034,49.76,76332.11,0.1,0.02152,2e-05,2.77397]
[1776774296589,49.76,76326.97,0.1,0.02142,2e-05,2.76317]
[1776774301908,49.76,76325.14,0.1,0.0214,2e-05,2.75997]
[1776774305298,49.76,76325.14,0.1,0.0214,2e-05,2.76039]
[1776774305327,49.76,76325.69,0.1,0.02141,2e-05,2.76169]
[1776774310024,49.77,76330.15,0.1,0.0215,2e-05,2.77171]
[1776774310365,49.77,76334.81,0.1,0.02159,2e-05,2.78176]
[1776774310918,49.77,76334.81,0.1,0.02159,2e-05,2.78176]
[1776774311531,49.77,76334.81,0.1,0.02159,2e-05,2.78176]
[1776774313928,49.77,76331.69,0.1,0.02154,2e-05,2.77543]
[1776774314391,49.77,76331.89,0.1,0.02154,2e-05,2.77597]
[1776774315432,49.77,76331.89,0.1,0.02154,2e-05,2.77597]
[1776774315500,49.77,76331.53,0.1,0.02153,2e-05,2.77532]
[1776774321441,49.77,76330.59,0.1,0.02152,2e-05,2.774]
[1776774322446,49.77,76343.19,0.1,0.02177,2e-05,2.80102]
[1776774327486,49.77,76348.33,0.1,0.02187,2e-05,2.81235]
[1776774334536,49.77,76346.21,0.1,0.02181,2e-05,2.80547]
[1776774336795,49.77,76346.21,0.1,0.02181,2e-05,2.80547]
[1776774336892,49.78,76346.34,0.1,0.02182,2e-05,2.80588]
[1776774342591,49.78,76342.8,0.1,0.02175,2e-05,2.79874]
[1776774347626,49.78,76344.2,0.1,0.02178,2e-05,2.80215]
[1776774353668,49.78,76344.85,0.1,0.0218,2e-05,2.80401]
[1776774358758,49.78,76351.3,0.1,0.02193,2e-05,2.81827]
[1776774364746,49.78,76354.43,0.1,0.02199,2e-05,2.82536]
[1776774367766,49.78,76370.97,0.1,0.02232,2e-05,2.86133]
[1776774372801,49.78,76363.99,0.1,0.02218,2e-05,2.84606]
[1776774380858,49.78,76361.55,0.1,0.02213,2e-05,2.8408]
[1776774385895,49.78,76359.04,0.1,0.02208,2e-05,2.8354]
[1776774390930,49.78,76359.59,0.1,0.02209,2e-05,2.83665]
[1776774395964,49.78,76359.01,0.1,0.02206,2e-05,2.83268]
[1776774400999,49.79,76359.5,0.1,0.02207,2e-05,2.83384]
[1776774406035,49.79,76364.59,0.1,0.02217,2e-05,2.84494]
[1776774411070,49.78,76375.08,0.1,0.02238,2e-05,2.86767]
[1776774416105,49.78,76373.69,0.1,0.02235,2e-05,2.86449]
[1776774421142,49.78,76374.7,0.1,0.02237,2e-05,2.8666]
[1776774426177,49.78,76373.2,0.1,0.02234,2e-05,2.86324]
[1776774431214,49.78,76371.99,0.1,0.02232,2e-05,2.86059]
[1776774436249,49.78,76374.5,0.1,0.02237,2e-05,2.86607]
[1776774441286,49.78,76369.16,0.1,0.02226,2e-05,2.85444]
[1776774446319,49.78,76368.83,0.1,0.02226,2e-05,2.8538]
[1776774451354,49.78,76368.81,0.1,0.02223,2e-05,2.85103]
[1776774457396,49.78,76368.41,0.1,0.02223,2e-05,2.85023]
[1776774463035,49.78,76371.96,0.1,0.0223,2e-05,2.85799]
[1776774468474,49.78,76374.57,0.1,0.02235,2e-05,2.86371]
[1776774473513,49.78,76375.86,0.1,0.02238,2e-05,2.86654]
[1776774478548,49.78,76373.22,0.1,0.02232,2e-05,2.86081]
[1776774483581,49.79,76376.6,0.1,0.02239,2e-05,2.86823]
[1776774488620,49.79,76369.66,0.1,0.02225,2e-05,2.8531]
[1776774494660,49.79,76371.1,0.1,0.02228,2e-05,2.85637]
[1776774500702,49.79,76369.76,0.1,0.02226,2e-05,2.85357]
[1776774505737,49.79,76378.16,0.1,0.02242,2e-05,2.87195]
[1776774510774,49.79,76379.19,0.1,0.02244,2e-05,2.87413]
[1776774515809,49.79,76372.94,0.1,0.0223,2e-05,2.85762]
[1776774520844,49.79,76369.04,0.1,0.02222,2e-05,2.84924]
[1776774525880,49.79,76371.27,0.1,0.02227,2e-05,2.85419]
[1776774529151,49.79,76376.81,0.1,0.02238,2e-05,2.8663]
[1776774529907,49.79,76386.46,0.1,0.02257,2e-05,2.88742]
[1776774531361,49.79,76385.5,0.1,0.02255,2e-05,2.88527]
[1776774532089,49.79,76385.5,0.1,0.02255,2e-05,2.88527]
[1776774531967,49.79,76382.23,0.1,0.02249,2e-05,2.87805]
[1776774532523,49.79,76382.23,0.1,0.02249,2e-05,2.87805]
[1776774537963,49.79,76383.59,0.1,0.02251,2e-05,2.88086]
[1776774543002,49.79,76386.72,0.1,0.02257,2e-05,2.8876]
[1776774547746,49.78,76386.9,0.1,0.02257,2e-05,2.88788]
[1776774548033,49.78,76389.59,0.1,0.02263,2e-05,2.89376]
[1776774553067,49.78,76399.3,0.1,0.02282,2e-05,2.91488]
[1776774558104,49.78,76396.28,0.1,0.02276,2e-05,2.9079]
[1776774561084,49.78,76397.93,0.1,0.02279,2e-05,2.91142]
[1776774561123,49.78,76397.32,0.1,0.02278,2e-05,2.91001]
[1776774566159,49.78,76397.24,0.1,0.02277,2e-05,2.90947]
[1776774571194,49.78,76396.34,0.1,0.02273,2e-05,2.90427]
[1776774576229,49.78,76392.96,0.1,0.02266,2e-05,2.89641]
[1776774583885,49.77,76393.14,0.1,0.02265,2e-05,2.89623]
[1776774589320,49.77,76393.61,0.1,0.02266,2e-05,2.89691]
[1776774594355,49.77,76392.45,0.1,0.02263,2e-05,2.894]
[1776774599391,49.77,76393.56,0.1,0.02265,2e-05,2.89609]
[1776774602912,49.77,76392.8,0.1,0.02264,2e-05,2.89428]
[1776774602971,49.77,76398.22,0.1,0.02274,2e-05,2.90607]
[1776774605482,49.77,76395.61,0.1,0.02269,2e-05,2.90022]
[1776774605699,49.77,76382.21,0.1,0.02242,2e-05,2.87071]
[1776774607600,49.77,76370.51,0.1,0.02219,2e-05,2.84508]
[1776774614112,49.77,76377.32,0.1,0.02232,2e-05,2.85994]
[1776774619533,49.77,76375.86,0.1,0.02229,2e-05,2.8567]
[1776774624568,49.77,76370.06,0.1,0.02218,2e-05,2.84403]
[1776774629603,49.77,76364.32,0.1,0.02207,2e-05,2.83171]
[1776774634939,49.77,76364.26,0.1,0.02205,2e-05,2.82896]
[1776774634993,49.77,76332.67,0.1,0.02144,2e-05,2.76131]
[1776774640680,49.77,76328.66,0.1,0.02137,2e-05,2.75366]
[1776774645716,49.78,76339.68,0.1,0.02159,2e-05,2.77792]
[1776774648282,49.78,76340.3,0.1,0.0216,2e-05,2.77951]
[1776774648830,49.78,76363.55,0.1,0.02205,2e-05,2.82962]
[1776774654784,49.78,76376.47,0.1,0.02231,2e-05,2.85792]
[1776774659818,49.78,76369.21,0.1,0.02217,2e-05,2.84213]
[1776774664852,49.78,76358.46,0.1,0.02196,2e-05,2.81896]
[1776774669892,49.78,76347.61,0.1,0.02175,2e-05,2.79585]
[1776774674921,49.78,76347.89,0.1,0.02176,2e-05,2.79687]
[1776774679957,49.78,76348.17,0.1,0.02177,2e-05,2.79777]
[1776774684992,49.78,76336.89,0.1,0.02155,2e-05,2.77402]
[1776774690028,49.79,76338.83,0.1,0.02159,2e-05,2.77867]
[1776774691310,49.79,76339.34,0.1,0.02158,2e-05,2.77712]
[1776774692043,49.79,76339.62,0.1,0.02159,2e-05,2.77782]
[1776774693130,49.79,76339.62,0.1,0.02159,2e-05,2.77782]
[1776774693155,49.79,76337.67,0.1,0.02155,2e-05,2.77377]
[1776774694192,49.79,76337.67,0.1,0.02155,2e-05,2.77377]
[1776774694282,49.79,76337.88,0.1,0.02156,2e-05,2.77433]
[1776774700099,49.79,76340.46,0.1,0.02161,2e-05,2.78053]
[1776774700712,49.79,76340.46,0.1,0.02161,2e-05,2.78053]
[1776774701104,49.79,76340.22,0.1,0.02161,2e-05,2.78013]
[1776774706140,49.79,76343.72,0.1,0.02168,2e-05,2.78811]
[1776774710168,49.8,76359.51,0.1,0.02199,2e-05,2.82244]
[1776774715202,49.8,76360.54,0.1,0.02202,2e-05,2.82483]
[1776774720238,49.8,76364.65,0.1,0.0221,2e-05,2.83387]
[1776774725276,49.8,76361.5,0.1,0.02204,2e-05,2.82716]
[1776774730313,49.8,76362.34,0.1,0.02205,2e-05,2.82913]
[1776774735352,49.8,76355.52,0.1,0.02192,2e-05,2.81453]
[1776774737669,49.8,76386.96,0.1,0.02254,2e-05,2.88295]
[1776774743404,49.8,76392.28,0.1,0.02265,2e-05,2.89421]
[1776774749593,49.8,76396.22,0.1,0.02272,2e-05,2.90254]
[1776774755115,49.79,76388.4,0.1,0.02254,2e-05,2.88172]
[1776774758091,49.79,76415.67,0.1,0.02309,2e-05,2.94175]
[1776774759545,49.79,76428.72,0.1,0.02335,2e-05,2.97077]
[1776774765187,49.79,76436.1,0.1,0.02349,2e-05,2.98614]
[1776774767599,49.78,76424.18,0.1,0.02324,2e-05,2.95895]
[1776774772635,49.78,76427.15,0.1,0.0233,2e-05,2.96471]
[1776774777670,49.78,76429.52,0.1,0.02334,2e-05,2.96903]
[1776774782705,49.77,76447.85,0.1,0.0237,2e-05,3.00926]
[1776774787741,49.77,76448.56,0.1,0.02371,2e-05,3.00945]
[1776774792775,49.76,76453.56,0.1,0.0238,2e-05,3.01932]
[1776774796532,49.76,76454.41,0.1,0.02381,2e-05,3.02037]
[1776774796804,49.75,76461.41,0.1,0.02395,2e-05,3.03601]
[1776774797469,49.75,76461.41,0.1,0.02395,2e-05,3.03601]
[1776774798305,49.75,76461.41,0.1,0.02395,2e-05,3.03601]
[1776774798480,49.75,76466.51,0.1,0.02405,2e-05,3.047]
[1776774798817,49.75,76466.51,0.1,0.02405,2e-05,3.047]
[1776774803852,49.74,76464.18,0.1,0.02398,2e-05,3.03972]
[1776774805594,49.74,76465.25,0.1,0.02401,2e-05,3.04217]
[1776774805867,49.74,76465.91,0.1,0.02402,2e-05,3.04335]
[1776774810901,49.73,76469.62,0.1,0.02408,2e-05,3.04977]
[1776774815939,49.73,76480.53,0.1,0.02427,2e-05,3.07013]
[1776774820973,49.72,76476.24,0.1,0.02416,2e-05,3.05843]
[1776774826009,49.71,76474.67,0.1,0.02411,2e-05,3.05301]
[1776774831043,49.7,76476.77,0.1,0.02414,2e-05,3.05603]
[1776774836096,49.7,76469.38,0.1,0.02397,2e-05,3.03728]
[1776774839198,49.69,76463.94,0.1,0.02384,2e-05,3.02422]
[1776774839256,49.69,76462.0,0.1,0.0238,2e-05,3.01951]
[1776774845141,49.69,76466.02,0.1,0.02387,2e-05,3.02695]
[1776774845927,49.69,76466.02,0.1,0.02387,2e-05,3.02695]
[1776774846148,49.68,76467.89,0.1,0.02391,2e-05,3.03092]
[1776774848415,49.68,76493.24,0.1,0.02444,2e-05,3.08854]
[1776774851253,49.68,76509.36,0.1,0.02478,2e-05,3.12531]
[1776774857231,49.67,76512.03,0.1,0.02482,2e-05,3.12981]
[1776774862264,49.66,76517.56,0.1,0.02492,2e-05,3.14046]
[1776774867300,49.65,76522.76,0.1,0.02501,2e-05,3.15029]
[1776774872335,49.64,76523.57,0.1,0.02498,2e-05,3.14684]
[1776774877379,49.63,76524.27,0.1,0.02498,2e-05,3.14613]
[1776774881404,49.63,76539.9,0.1,0.02531,2e-05,3.18159]
[1776774886439,49.63,76544.09,0.1,0.0254,2e-05,3.19137]
[1776774891474,49.63,76535.54,0.1,0.02521,2e-05,3.17101]
[1776774896510,49.63,76540.99,0.1,0.02533,2e-05,3.18383]
[1776774901544,49.63,76539.03,0.1,0.02528,2e-05,3.17918]
[1776774906579,49.64,76541.24,0.1,0.02536,2e-05,3.18717]
[1776774911633,49.65,76544.06,0.1,0.02545,2e-05,3.19648]
[1776774916653,49.66,76534.88,0.1,0.02528,2e-05,3.17816]
[1776774921689,49.67,76527.46,0.1,0.02512,2e-05,3.16135]
[1776774926325,49.67,76539.65,0.1,0.02539,2e-05,3.19013]
[1776774932272,49.68,76533.86,0.1,0.02529,2e-05,3.17983]
[1776774933773,49.68,76508.35,0.1,0.02472,2e-05,3.11726]
[1776774938810,49.67,76500.12,0.1,0.02452,2e-05,3.09618]
[1776774940098,49.67,76500.12,0.1,0.02452,2e-05,3.09618]
[1776774940148,49.67,76491.83,0.1,0.02434,2e-05,3.07664]
[1776774944853,49.66,76479.87,0.1,0.02407,2e-05,3.04752]
[1776774949886,49.66,76477.39,0.1,0.024,2e-05,3.0404]
[1776774955414,49.65,76480.07,0.1,0.02405,2e-05,3.04542]
[1776774960964,49.65,76470.63,0.1,0.02383,2e-05,3.02194]
[1776774966000,49.64,76469.86,0.1,0.0238,2e-05,3.01891]
[1776774970393,49.64,76471.84,0.1,0.02384,2e-05,3.02265]
[1776774970566,49.64,76479.66,0.1,0.024,2e-05,3.04024]
[1776774973495,49.63,76501.14,0.1,0.02445,2e-05,3.08873]
[1776774978787,49.63,76503.64,0.1,0.02449,2e-05,3.09299]
[1776774984129,49.62,76496.08,0.1,0.0243,2e-05,3.07285]
[1776774989165,49.61,76498.33,0.1,0.02433,2e-05,3.07625]
[1776774994200,49.6,76504.21,0.1,0.02442,2e-05,3.08505]
[1776774999236,49.59,76508.83,0.1,0.0245,2e-05,3.09382]
[1776775004272,49.58,76497.82,0.1,0.02425,2e-05,3.0665]
[1776775008299,49.58,76486.46,0.1,0.02399,2e-05,3.03902]
[1776775013334,49.57,76489.57,0.1,0.02404,2e-05,3.0447]
[1776775018371,49.57,76504.8,0.1,0.02435,2e-05,3.07827]
[1776775022402,49.57,76517.01,0.1,0.02463,2e-05,3.10786]
[1776775027520,49.58,76518.47,0.1,0.02468,2e-05,3.11376]
[1776775033479,49.59,76521.54,0.1,0.02476,2e-05,3.12226]
[1776775038514,49.59,76524.28,0.1,0.02483,2e-05,3.12973]
[1776775043550,49.6,76524.82,0.1,0.02487,2e-05,3.13358]
[1776775048586,49.61,76526.87,0.1,0.02492,2e-05,3.13941]
[1776775049643,49.61,76514.13,0.1,0.02465,2e-05,3.10972]
[1776775055634,49.6,76506.6,0.1,0.02444,2e-05,3.08714]
[1776775057648,49.6,76494.48,0.1,0.02418,2e-05,3.0585]
[1776775059084,49.59,76492.15,0.1,0.02412,2e-05,3.05285]
[1776775059666,49.59,76486.12,0.1,0.02399,2e-05,3.03874]
[1776775062687,49.59,76457.72,0.1,0.02339,2e-05,2.97352]
[1776775064700,49.59,76445.98,0.1,0.02315,2e-05,2.94689]
[1776775070392,49.59,76444.24,0.1,0.02311,2e-05,2.94231]
[1776775071749,49.59,76420.28,0.1,0.02262,2e-05,2.88896]
[1776775077399,49.59,76421.02,0.1,0.02263,2e-05,2.89052]
[1776775082828,49.59,76409.37,0.1,0.0224,2e-05,2.86485]
[1776775087864,49.59,76419.21,0.1,0.0226,2e-05,2.88645]
[1776775092899,49.59,76418.28,0.1,0.02258,2e-05,2.88437]
[1776775097935,49.59,76417.52,0.1,0.02256,2e-05,2.88269]
[1776775102971,49.59,76404.8,0.1,0.02231,2e-05,2.85477]
[1776775107616,49.59,76389.0,0.1,0.022,2e-05,2.82066]
[1776775113597,49.59,76392.69,0.1,0.02205,2e-05,2.82627]
[1776775113625,49.59,76378.75,0.1,0.02178,2e-05,2.79631]
[1776775115588,49.59,76343.97,0.1,0.02111,2e-05,2.72225]
[1776775116463,49.59,76329.61,0.1,0.02084,2e-05,2.6925]
[1776775118357,49.59,76330.29,0.1,0.02086,2e-05,2.69423]
[1776775118415,49.59,76320.27,0.1,0.02067,2e-05,2.6736]
[1776775122202,49.6,76291.42,0.1,0.02015,2e-05,2.6155]
[1776775123180,49.6,76277.15,0.1,0.01989,2e-05,2.58638]
[1776775125682,49.61,76258.25,0.1,0.01956,2e-05,2.54914]
[1776775127772,49.61,76288.45,0.1,0.02011,2e-05,2.61087]
[1776775129397,49.61,76306.13,0.1,0.02045,2e-05,2.64863]
[1776775135248,49.62,76296.81,0.1,0.0203,2e-05,2.63169]
[1776775138273,49.63,76309.05,0.1,0.02054,2e-05,2.65807]
[1776775143313,49.64,76300.06,0.1,0.02039,2e-05,2.64121]
[1776775146342,49.64,76284.3,0.1,0.02011,2e-05,2.61]
[1776775148352,49.65,76268.22,0.1,0.01982,2e-05,2.57816]
[1776775149364,49.65,76256.81,0.1,0.01962,2e-05,2.5556]
[1776775151377,49.65,76244.38,0.1,0.01941,2e-05,2.53173]
[1776775156410,49.66,76247.66,0.1,0.01949,2e-05,2.54098]
[1776775158739,49.67,76235.39,0.1,0.01928,2e-05,2.51755]
[1776775162453,49.68,76222.49,0.1,0.01908,2e-05,2.49423]
[1776775164879,49.68,76214.37,0.1,0.01895,2e-05,2.47945]
[1776775165475,49.69,76213.66,0.1,0.01894,2e-05,2.47867]
[1776775166480,49.69,76191.76,0.1,0.01857,2e-05,2.43655]
[1776775171516,49.71,76199.85,0.1,0.01872,2e-05,2.45314]
[1776775172524,49.71,76179.03,0.1,0.01837,2e-05,2.41346]
[1776775177557,49.73,76177.25,0.1,0.01837,2e-05,2.41353]
[1776775182600,49.74,76167.83,0.1,0.01824,2e-05,2.39893]
[1776775185637,49.75,76150.67,0.1,0.01798,2e-05,2.36842]
[1776775187815,49.76,76135.33,0.1,0.01774,2e-05,2.34099]
[1776775193686,49.78,76122.51,0.1,0.01757,2e-05,2.32179]
[1776775196791,49.79,76139.73,0.1,0.01787,2e-05,2.35656]
[1776775202749,49.82,76140.96,0.1,0.01794,2e-05,2.36354]
[1776775204764,49.82,76153.96,0.1,0.01817,2e-05,2.38968]
[1776775206779,49.83,76135.05,0.1,0.01786,2e-05,2.35527]
[1776775210806,49.84,76122.14,0.1,0.01768,2e-05,2.33409]
[1776775214839,49.86,76110.46,0.1,0.01752,2e-05,2.31547]
[1776775216861,49.87,76096.91,0.1,0.01731,2e-05,2.29204]
[1776775220885,49.88,76116.34,0.1,0.01766,2e-05,2.33151]
[1776775221896,49.89,76098.79,0.1,0.01738,2e-05,2.2997]
[1776775227517,49.9,76092.35,0.1,0.01731,2e-05,2.29123]
[1776775227555,49.9,76092.35,0.1,0.01731,2e-05,2.29123]
[1776775227710,49.91,76092.43,0.1,0.01732,2e-05,2.29309]
[1776775228559,49.91,76033.37,0.1,0.0164,2e-05,2.18618]
[1776775229470,49.91,76033.37,0.1,0.0164,2e-05,2.18618]
[1776775229733,49.91,76009.98,0.1,0.01604,2e-05,2.14501]
[1776775231975,49.92,75999.7,0.1,0.01589,1e-05,2.12648]
[1776775237024,49.99,76010.1,0.1,0.01617,2e-05,2.1586]
[1776775238637,50.02,75991.6,0.1,0.01594,1e-05,2.13252]
[1776775243055,50.03,76025.22,0.1,0.01647,2e-05,2.19376]
[1776775245773,50.04,76011.48,0.1,0.01627,2e-05,2.17063]
[1776775251112,50.08,76017.57,0.1,0.01644,2e-05,2.1895]
[1776775256150,50.09,76023.16,0.1,0.01654,2e-05,2.20202]
[1776775257156,50.09,76002.0,0.1,0.01623,2e-05,2.16508]
[1776775258793,50.1,75988.11,0.1,0.01603,1e-05,2.14191]
[1776775264207,50.11,75992.29,0.1,0.0161,2e-05,2.15092]
[1776775265549,50.11,76012.08,0.1,0.01641,2e-05,2.18691]
[1776775266862,50.11,76012.08,0.1,0.01641,2e-05,2.18691]
[1776775266931,50.12,76015.06,0.1,0.01646,2e-05,2.19273]
[1776775270397,50.12,76020.06,0.1,0.01655,2e-05,2.20241]
[1776775270411,50.12,76014.22,0.1,0.01646,2e-05,2.19216]
[1776775272594,50.13,76003.01,0.1,0.0163,2e-05,2.17341]
[1776775274925,50.12,75977.86,0.1,0.01592,1e-05,2.12925]
[1776775277302,50.13,75995.33,0.1,0.01618,2e-05,2.1602]
[1776775278964,50.15,76017.88,0.1,0.01658,2e-05,2.20566]
[1776775279885,50.15,76017.88,0.1,0.01658,2e-05,2.20566]
[1776775279967,50.16,75995.94,0.1,0.01625,2e-05,2.16734]
[1776775280447,50.16,75995.94,0.1,0.01625,2e-05,2.16734]
[1776775280532,50.16,75991.7,0.1,0.01618,2e-05,2.15978]
[1776775284417,50.19,76009.29,0.1,0.01651,2e-05,2.19738]
[1776775290398,50.2,76014.86,0.1,0.01662,2e-05,2.21037]
[1776775295434,50.22,76021.49,0.1,0.01673,2e-05,2.2222]
[1776775298783,50.22,76036.12,0.1,0.01697,2e-05,2.24987]
[1776775301480,50.23,76021.57,0.1,0.01674,2e-05,2.22433]
[1776775306522,50.24,76031.81,0.1,0.01692,2e-05,2.24497]
[1776775311557,50.25,76032.81,0.1,0.01696,2e-05,2.24893]
[1776775316593,50.25,76033.55,0.1,0.01698,2e-05,2.25174]
[1776775321628,50.26,76044.11,0.1,0.01717,2e-05,2.27296]
[1776775324649,50.27,76032.23,0.1,0.01699,2e-05,2.25264]
[1776775329684,50.27,76025.86,0.1,0.01689,2e-05,2.24116]
[1776775334728,50.26,76018.41,0.1,0.01676,2e-05,2.2265]
[1776775339755,50.27,76026.0,0.1,0.01688,2e-05,2.24034]
[1776775340980,50.27,76026.0,0.1,0.01688,2e-05,2.24034]
[1776775341768,50.26,76015.58,0.1,0.01672,2e-05,2.22112]
[1776775342775,50.26,76004.21,0.1,0.01654,2e-05,2.20063]
[1776775343782,50.26,75975.8,0.1,0.01611,1e-05,2.15027]
[1776775348219,50.26,75976.29,0.1,0.01611,1e-05,2.15056]
[1776775348819,50.26,75975.23,0.1,0.01609,1e-05,2.14861]
[1776775350832,50.26,75991.63,0.1,0.01634,2e-05,2.17711]
[1776775355873,50.25,75997.43,0.1,0.01641,2e-05,2.18483]
[1776775358532,50.26,76006.9,0.1,0.01656,2e-05,2.20196]
[1776775358897,50.26,76003.94,0.1,0.01651,2e-05,2.1972]
[1776775359901,50.26,75975.1,0.1,0.01607,1e-05,2.14615]
[1776775361450,50.26,75979.87,0.1,0.01614,2e-05,2.15437]
[1776775361924,50.26,75983.53,0.1,0.0162,2e-05,2.16067]
[1776775362168,50.26,75983.53,0.1,0.0162,2e-05,2.16067]
[1776775362923,50.26,75983.98,0.1,0.0162,2e-05,2.16133]
[1776775367957,50.25,75983.26,0.1,0.01619,2e-05,2.15949]
[1776775372992,50.25,75983.76,0.1,0.01619,2e-05,2.15919]
[1776775378045,50.24,75973.66,0.1,0.01603,1e-05,2.14069]
[1776775383083,50.24,75969.43,0.1,0.01595,1e-05,2.13234]
[1776775388497,50.23,75967.68,0.1,0.01592,1e-05,2.12821]
[1776775394158,50.22,75968.14,0.1,0.01591,1e-05,2.12739]
[1776775399860,50.22,75956.44,0.1,0.01573,1e-05,2.10669]
[1776775403110,50.22,75936.01,0.1,0.01543,1e-05,2.07158]
[1776775403457,50.22,75947.44,0.1,0.0156,1e-05,2.09103]
[1776775404546,50.22,75947.44,0.1,0.0156,1e-05,2.09103]
[1776775404616,50.22,75947.44,0.1,0.0156,1e-05,2.09103]
[1776775404907,50.22,75947.44,0.1,0.0156,1e-05,2.09103]
[1776775405008,50.22,75971.0,0.1,0.01595,1e-05,2.13198]
[1776775407268,50.23,75990.19,0.1,0.01625,2e-05,2.16659]
[1776775412302,50.24,75977.16,0.1,0.01605,1e-05,2.14354]
[1776775413541,50.24,75977.16,0.1,0.01605,1e-05,2.14354]
[1776775413630,50.24,75965.69,0.1,0.01588,1e-05,2.12359]
[1776775414444,50.24,75965.69,0.1,0.01588,1e-05,2.12359]
[1776775414609,50.24,75961.75,0.1,0.01582,1e-05,2.11674]
[1776775415247,50.24,75961.75,0.1,0.01582,1e-05,2.11674]
[1776775415348,50.24,75959.86,0.1,0.0158,1e-05,2.11345]
[1776775417456,50.24,75925.4,0.1,0.01529,1e-05,2.05454]
[1776775424068,50.23,75919.43,0.1,0.0152,1e-05,2.04394]
[1776775424150,50.23,75918.73,0.1,0.01519,1e-05,2.04257]
[1776775425014,50.23,75918.73,0.1,0.01519,1e-05,2.04257]
[1776775425038,50.23,75893.84,0.1,0.01484,1e-05,2.00116]
[1776775427413,50.23,75879.48,0.1,0.01464,1e-05,1.97798]
[1776775432442,50.23,75881.45,0.1,0.01467,1e-05,1.9812]
[1776775434811,50.23,75877.4,0.1,0.01461,1e-05,1.97459]
[1776775434818,50.23,75861.7,0.1,0.0144,1e-05,1.9491]
[1776775439212,50.24,75857.27,0.1,0.01434,1e-05,1.94223]
[1776775439497,50.24,75862.07,0.1,0.01441,1e-05,1.95005]
[1776775440906,50.24,75862.07,0.1,0.01441,1e-05,1.95005]
[1776775440972,50.24,75857.48,0.1,0.01434,1e-05,1.9427]
[1776775442427,50.24,75857.48,0.1,0.01434,1e-05,1.94277]
[1776775442873,50.24,75857.48,0.1,0.01434,1e-05,1.94277]
[1776775443062,50.24,75857.48,0.1,0.01434,1e-05,1.94277]
[1776775443069,50.24,75854.72,0.1,0.01431,1e-05,1.93841]
[1776775448561,50.24,75878.31,0.1,0.01464,1e-05,1.97718]
[1776775453596,50.24,75868.74,0.1,0.0145,1e-05,1.96178]
[1776775457251,50.24,75877.27,0.1,0.01462,1e-05,1.97585]
[1776775457647,50.24,75879.63,0.1,0.01466,1e-05,1.97971]
[1776775459008,50.24,75879.63,0.1,0.01466,1e-05,1.97971]
[1776775459092,50.24,75775.77,0.1,0.01328,1e-05,1.81542]
[1776775459586,50.24,75775.77,0.1,0.01328,1e-05,1.81542]
[1776775459641,50.24,75765.26,0.1,0.01314,1e-05,1.7994]
[1776775462672,50.3,75752.96,0.1,0.01307,1e-05,1.7903]
[1776775463278,50.3,75752.96,0.1,0.01307,1e-05,1.7903]
[1776775463689,50.32,75821.08,0.1,0.01399,1e-05,1.9007]
[1776775464317,50.32,75821.08,0.1,0.01399,1e-05,1.9007]
[1776775464901,50.33,75834.31,0.1,0.01418,1e-05,1.92285]
[1776775469956,50.34,75823.71,0.1,0.01405,1e-05,1.90715]
[1776775473854,50.34,75815.88,0.1,0.01393,1e-05,1.89328]
[1776775473866,50.34,75830.44,0.1,0.01413,1e-05,1.91636]
[1776775479805,50.34,75835.41,0.1,0.0142,1e-05,1.92534]
[1776775484842,50.35,75836.5,0.1,0.01422,1e-05,1.92753]
[1776775489880,50.35,75837.92,0.1,0.01425,1e-05,1.93039]
[1776775494888,50.35,75841.78,0.1,0.0143,1e-05,1.93704]
[1776775499959,50.35,75854.08,0.1,0.01447,1e-05,1.95706]
[1776775502980,50.35,75840.84,0.1,0.01429,1e-05,1.9359]
[1776775506078,50.36,75813.1,0.1,0.01392,1e-05,1.89193]
[1776775508021,50.36,75796.15,0.1,0.0137,1e-05,1.86579]
[1776775509046,50.36,75782.43,0.1,0.01353,1e-05,1.84473]
[1776775514059,50.36,75782.51,0.1,0.01354,1e-05,1.8458]
[1776775517223,50.37,75814.51,0.1,0.01396,1e-05,1.89673]
[1776775521114,50.37,75798.73,0.1,0.01376,1e-05,1.87237]
[1776775523129,50.37,75777.46,0.1,0.01349,1e-05,1.83999]
[1776775525144,50.38,75795.93,0.1,0.01373,1e-05,1.86908]
[1776775526152,50.38,75810.97,0.1,0.01393,1e-05,1.89283]
[1776775527156,50.38,75822.76,0.1,0.01409,1e-05,1.91161]
[1776775532192,50.38,75823.89,0.1,0.01409,1e-05,1.9119]
[1776775533198,50.38,75836.85,0.1,0.01427,1e-05,1.93257]
[1776775538237,50.38,75841.59,0.1,0.01434,1e-05,1.94064]
[1776775543268,50.39,75850.74,0.1,0.01446,1e-05,1.95569]
[1776775548303,50.39,75852.97,0.1,0.0145,1e-05,1.95951]
[1776775553339,50.39,75860.76,0.1,0.0146,1e-05,1.97227]
[1776775555352,50.39,75872.42,0.1,0.01476,1e-05,1.99133]
[1776775561083,50.39,75868.42,0.1,0.01471,1e-05,1.98482]
[1776775566431,50.39,75866.83,0.1,0.01469,1e-05,1.98223]
[1776775571467,50.39,75870.76,0.1,0.01474,1e-05,1.98876]
[1776775576505,50.39,75881.99,0.1,0.0149,1e-05,2.00731]
[1776775581223,50.39,75893.35,0.1,0.01506,1e-05,2.02603]
[1776775583220,50.39,75914.65,0.1,0.01536,1e-05,2.06146]
[1776775588590,50.38,75915.54,0.1,0.01537,1e-05,2.06238]
[1776775592616,50.38,75907.44,0.1,0.01523,1e-05,2.04616]
[1776775595638,50.38,75887.72,0.1,0.01495,1e-05,2.01306]
[1776775600677,50.38,75891.03,0.1,0.015,1e-05,2.01832]
[1776775605710,50.38,75889.58,0.1,0.01497,1e-05,2.01572]
[1776775606715,50.38,75900.92,0.1,0.01513,1e-05,2.03445]
[1776775609848,50.38,75915.13,0.1,0.01534,1e-05,2.05807]
[1776775615779,50.37,75913.26,0.1,0.0153,1e-05,2.05417]
[1776775620818,50.37,75912.98,0.1,0.01529,1e-05,2.05309]
[1776775625853,50.37,75898.71,0.1,0.01508,1e-05,2.02866]
[1776775630889,50.37,75905.75,0.1,0.01518,1e-05,2.03995]
[1776775635930,50.36,75902.19,0.1,0.01513,1e-05,2.03347]
[1776775639958,50.36,75918.34,0.1,0.01535,1e-05,2.05999]
[1776775644992,50.36,75920.75,0.1,0.01538,1e-05,2.06329]
[1776775650028,50.35,75914.1,0.1,0.01528,1e-05,2.05139]
[1776775655068,50.35,75916.03,0.1,0.01528,1e-05,2.05179]
[1776775660148,50.35,75924.71,0.1,0.01541,1e-05,2.06595]
[1776775664134,50.34,75913.38,0.1,0.01524,1e-05,2.04631]
[1776775669168,50.34,75920.59,0.1,0.01534,1e-05,2.05784]
[1776775674205,50.34,75923.68,0.1,0.01538,1e-05,2.06245]
[1776775679239,50.34,75932.09,0.1,0.01549,1e-05,2.07615]
[1776775684245,50.33,75931.62,0.1,0.01548,1e-05,2.07484]
[1776775684345,50.33,75914.87,0.1,0.01524,1e-05,2.04647]
[1776775688302,50.33,75928.88,0.1,0.01544,1e-05,2.06971]
[1776775693337,50.33,75928.22,0.1,0.01542,1e-05,2.068]
[1776775698372,50.32,75924.08,0.1,0.01536,1e-05,2.0605]
[1776775699379,50.32,75905.7,0.1,0.01509,1e-05,2.02964]
[1776775703408,50.32,75892.42,0.1,0.01491,1e-05,2.00749]
[1776775708441,50.32,75898.92,0.1,0.015,1e-05,2.0181]
[1776775712473,50.32,75884.31,0.1,0.01477,1e-05,1.99164]
[1776775713477,50.32,75862.22,0.1,0.01447,1e-05,1.95568]
[1776775718512,50.32,75861.84,0.1,0.01447,1e-05,1.95541]
[1776775723547,50.33,75861.98,0.1,0.01447,1e-05,1.95599]
[1776775728582,50.33,75851.88,0.1,0.01434,1e-05,1.94009]
[1776775733619,50.33,75839.14,0.1,0.01417,1e-05,1.92013]
[1776775738654,50.33,75835.36,0.1,0.01412,1e-05,1.91464]
[1776775743689,50.34,75828.88,0.1,0.01404,1e-05,1.9048]
[1776775748725,50.34,75827.65,0.1,0.01403,1e-05,1.90341]
[1776775753761,50.34,75843.39,0.1,0.01424,1e-05,1.92894]
[1776775758795,50.34,75854.8,0.1,0.0144,1e-05,1.94753]
[1776775763832,50.34,75855.92,0.1,0.01442,1e-05,1.94954]
[1776775768869,50.35,75862.5,0.1,0.01451,1e-05,1.96035]
[1776775769875,50.35,75884.85,0.1,0.01482,1e-05,1.99682]
[1776775773910,50.34,75869.88,0.1,0.01459,1e-05,1.96997]
[1776775776931,50.34,75857.66,0.1,0.01443,1e-05,1.95024]
[1776775779957,50.35,75870.22,0.1,0.0146,1e-05,1.97071]
[1776775784990,50.35,75878.54,0.1,0.01472,1e-05,1.98429]
[1776775790024,50.35,75873.89,0.1,0.01465,1e-05,1.97672]
[1776775792038,50.35,75850.41,0.1,0.01433,1e-05,1.93873]
[1776775797094,50.35,75830.34,0.1,0.01406,1e-05,1.90704]
[1776775798083,50.35,75814.34,0.1,0.01385,1e-05,1.8819]
[1776775801105,50.35,75800.35,0.1,0.01367,1e-05,1.86057]
[1776775806163,50.36,75821.89,0.1,0.01397,1e-05,1.89538]
[1776775811202,50.36,75828.18,0.1,0.01406,1e-05,1.90608]
[1776775816237,50.36,75824.08,0.1,0.01401,1e-05,1.90026]
[1776775821273,50.37,75840.37,0.1,0.01423,1e-05,1.92688]
[1776775826307,50.37,75843.17,0.1,0.01427,1e-05,1.93193]
[1776775831353,50.37,75846.39,0.1,0.01431,1e-05,1.9353]
[1776775833358,50.37,75857.82,0.1,0.01446,1e-05,1.95385]
[1776775838394,50.38,75853.22,0.1,0.0144,1e-05,1.9467]
[1776775843431,50.38,75866.26,0.1,0.01458,1e-05,1.96812]
[1776775845443,50.38,75877.71,0.1,0.01474,1e-05,1.98688]
[1776775849485,50.38,75850.13,0.1,0.01436,1e-05,1.94208]
[1776775853505,50.38,75867.06,0.1,0.0146,1e-05,1.96967]
[1776775854512,50.38,75881.25,0.1,0.01479,1e-05,1.99286]
[1776775859547,50.38,75885.22,0.1,0.01485,1e-05,1.99931]
[1776775862569,50.38,75865.49,0.1,0.01457,1e-05,1.96704]
[1776775864583,50.38,75877.84,0.1,0.01474,1e-05,1.98721]
[1776775868828,50.38,75875.06,0.1,0.01471,1e-05,1.98267]
[1776775869623,50.38,75875.06,0.1,0.01471,1e-05,1.98268]
[1776775869980,50.38,75875.06,0.1,0.01471,1e-05,1.98268]
[1776775870630,50.38,75874.69,0.1,0.0147,1e-05,1.9821]
[1776775872645,50.38,75862.02,0.1,0.01453,1e-05,1.96153]
[1776775877680,50.38,75856.74,0.1,0.01446,1e-05,1.95328]
[1776775883363,50.38,75849.69,0.1,0.01436,1e-05,1.94229]
[1776775885737,50.38,75867.75,0.1,0.01461,1e-05,1.97161]
[1776775890771,50.38,75864.05,0.1,0.01456,1e-05,1.96575]
[1776775893437,50.38,75853.95,0.1,0.01441,1e-05,1.94735]
[1776775899543,50.39,75851.59,0.1,0.01438,1e-05,1.9438]
[1776775902097,50.39,75866.21,0.1,0.01458,1e-05,1.96769]
[1776775907890,50.39,75860.96,0.1,0.01451,1e-05,1.95932]
[1776775913576,50.39,75858.87,0.1,0.01448,1e-05,1.9561]
[1776775918967,50.39,75858.94,0.1,0.01449,1e-05,1.95637]
[1776775923650,50.39,75878.35,0.1,0.01476,1e-05,1.98807]
[1776775929065,50.39,75885.5,0.1,0.01485,1e-05,1.99965]
[1776775934073,50.39,75882.49,0.1,0.01481,1e-05,1.99452]
[1776775939108,50.39,75880.93,0.1,0.01479,1e-05,1.99185]
[1776775944146,50.39,75889.8,0.1,0.01491,1e-05,2.00631]
[1776775949591,50.39,75888.72,0.1,0.01489,1e-05,2.00437]
[1776775955221,50.39,75888.34,0.1,0.01487,1e-05,2.00128]
[1776775960257,50.38,75892.17,0.1,0.01492,1e-05,2.00744]
[1776775965292,50.38,75883.71,0.1,0.0148,1e-05,1.99343]
[1776775970326,50.38,75880.67,0.1,0.01476,1e-05,1.98843]
[1776775975361,50.38,75880.83,0.1,0.01476,1e-05,1.9887]
[1776775979389,50.38,75869.4,0.1,0.01461,1e-05,1.97017]
[1776775982409,50.39,75880.91,0.1,0.01477,1e-05,1.98907]
[1776775987445,50.39,75889.83,0.1,0.01489,1e-05,2.00369]
[1776775992482,50.38,75888.06,0.1,0.01487,1e-05,2.00073]
[1776775997515,50.38,75892.43,0.1,0.01493,1e-05,2.00788]
[1776776002551,50.38,75894.35,0.1,0.01495,1e-05,2.01095]
[1776776007587,50.38,75901.78,0.1,0.01506,1e-05,2.02306]
[1776776013628,50.38,75902.6,0.1,0.01505,1e-05,2.02178]
[1776776018663,50.38,75909.32,0.1,0.01514,1e-05,2.03259]
[1776776023698,50.38,75916.12,0.1,0.01523,1e-05,2.04338]
[1776776027727,50.37,75930.18,0.1,0.01543,1e-05,2.06655]
[1776776032762,50.37,75937.49,0.1,0.01553,1e-05,2.07809]
[1776776037799,50.36,75938.67,0.1,0.01554,1e-05,2.07925]
[1776776042833,50.36,75938.07,0.1,0.01552,1e-05,2.07743]
[1776776047868,50.36,75935.89,0.1,0.01548,1e-05,2.07291]
[1776776052903,50.35,75927.6,0.1,0.01536,1e-05,2.05821]
[1776776057938,50.35,75927.47,0.1,0.01535,1e-05,2.05736]
[1776776061972,50.35,75941.57,0.1,0.01555,1e-05,2.08087]
[1776776064641,50.35,75922.91,0.1,0.01528,1e-05,2.0489]
[1776776066000,50.34,75937.12,0.1,0.01548,1e-05,2.07262]
[1776776069019,50.34,75948.96,0.1,0.01565,1e-05,2.09224]
[1776776074710,50.34,75947.04,0.1,0.0156,1e-05,2.08583]
[1776776080097,50.33,75950.15,0.1,0.01563,1e-05,2.09013]
[1776776085132,50.33,75950.12,0.1,0.01563,1e-05,2.08922]
[1776776090170,50.32,75948.79,0.1,0.0156,1e-05,2.08606]
[1776776094856,50.32,75963.38,0.1,0.01581,1e-05,2.11032]
[1776776100241,50.31,75968.15,0.1,0.01587,1e-05,2.11718]
[1776776105274,50.31,75969.11,0.1,0.01587,1e-05,2.11763]
[1776776110310,50.3,75978.68,0.1,0.016,1e-05,2.13296]
[1776776114338,50.29,75992.65,0.1,0.0162,2e-05,2.15615]
[1776776119373,50.29,75998.18,0.1,0.01627,2e-05,2.16424]
[1776776124408,50.28,75999.68,0.1,0.01628,2e-05,2.16537]
[1776776129443,50.27,76005.08,0.1,0.01635,2e-05,2.17324]
[1776776134478,50.26,76012.65,0.1,0.01643,2e-05,2.18255]
[1776776139513,50.25,76012.36,0.1,0.01641,2e-05,2.18032]
[1776776144549,50.25,76015.4,0.1,0.01644,2e-05,2.18396]
[1776776149585,50.24,76010.32,0.1,0.01635,2e-05,2.17327]
[1776776154619,50.23,76008.7,0.1,0.01631,2e-05,2.16876]
[1776776159654,50.22,76005.9,0.1,0.01625,2e-05,2.16225]
[1776776164690,50.21,76007.11,0.1,0.01626,2e-05,2.16279]
[1776776169724,50.2,76010.09,0.1,0.01629,2e-05,2.16641]
[1776776174761,50.2,76009.34,0.1,0.01626,2e-05,2.16347]
[1776776179795,50.19,76016.31,0.1,0.01636,2e-05,2.17406]
[1776776184837,50.18,76015.55,0.1,0.01633,2e-05,2.17101]
[1776776189870,50.17,76019.03,0.1,0.01637,2e-05,2.17544]
[1776776194904,50.16,76020.62,0.1,0.01636,2e-05,2.17413]
[1776776199940,50.15,76003.24,0.1,0.01608,2e-05,2.14198]
[1776776202960,50.15,75989.83,0.1,0.01587,1e-05,2.11788]
[1776776207996,50.14,75990.12,0.1,0.01587,1e-05,2.11721]
[1776776213032,50.14,75996.06,0.1,0.01595,1e-05,2.12635]
[1776776218068,50.13,75984.67,0.1,0.01577,1e-05,2.10545]
[1776776223102,50.13,75983.27,0.1,0.01574,1e-05,2.10203]
[1776776229144,50.12,75977.37,0.1,0.01564,1e-05,2.09073]
[1776776231159,50.12,75990.23,0.1,0.01582,1e-05,2.11225]
[1776776236194,50.11,75994.19,0.1,0.01587,1e-05,2.11793]
[1776776241229,50.11,76001.21,0.1,0.01597,1e-05,2.1289]
[1776776246263,50.1,76000.43,0.1,0.01594,1e-05,2.1263]
[1776776251299,50.09,75998.6,0.1,0.01589,1e-05,2.11959]
[1776776256334,50.09,75999.83,0.1,0.0159,1e-05,2.12058]
[1776776261369,50.08,75994.92,0.1,0.01582,1e-05,2.11099]
[1776776266404,50.08,75991.07,0.1,0.01575,1e-05,2.10338]
[1776776271443,50.07,75982.5,0.1,0.01562,1e-05,2.08777]
[1776776276478,50.07,75993.4,0.1,0.01577,1e-05,2.10558]
[1776776281512,50.06,75991.17,0.1,0.01573,1e-05,2.10081]
[1776776286548,50.06,75989.23,0.1,0.01569,1e-05,2.09661]
[1776776291584,50.06,75986.42,0.1,0.01564,1e-05,2.09095]
[1776776296622,50.05,75998.32,0.1,0.01581,1e-05,2.11058]
[1776776301654,50.05,76007.03,0.1,0.01593,1e-05,2.12461]
[1776776306690,50.04,76007.25,0.1,0.01593,1e-05,2.12387]
[1776776311724,50.03,76009.9,0.1,0.01594,1e-05,2.125]
[1776776316764,50.03,76010.14,0.1,0.01593,1e-05,2.12426]
[1776776321795,50.02,76014.93,0.1,0.01599,2e-05,2.13139]
[1776776326830,50.02,76015.19,0.1,0.01599,2e-05,2.13059]
[1776776335896,50.0,76019.94,0.1,0.01604,2e-05,2.13657]
[1776776342944,50.0,76023.01,0.1,0.01607,2e-05,2.14016]
[1776776344981,49.99,76056.75,0.1,0.01658,2e-05,2.19902]
[1776776349995,49.98,76059.39,0.1,0.0166,2e-05,2.20231]
[1776776355033,49.98,76060.29,0.1,0.0166,2e-05,2.20218]
[1776776360070,49.97,76069.42,0.1,0.01673,2e-05,2.21674]
[1776776364100,49.96,76083.98,0.1,0.01694,2e-05,2.24153]
[1776776369136,49.95,76073.99,0.1,0.01677,2e-05,2.22147]
[1776776374171,49.94,76066.18,0.1,0.01661,2e-05,2.20317]
[1776776376184,49.94,76054.57,0.1,0.01643,2e-05,2.18178]
[1776776378200,49.93,76043.1,0.1,0.01625,2e-05,2.16087]
[1776776383234,49.93,76041.76,0.1,0.01622,2e-05,2.15716]
[1776776388269,49.92,76036.88,0.1,0.01613,2e-05,2.14725]
[1776776393304,49.91,76037.08,0.1,0.01612,2e-05,2.14633]
[1776776398338,49.91,76038.07,0.1,0.01613,2e-05,2.14679]
[1776776401580,49.9,76057.31,0.1,0.01641,2e-05,2.17979]
[1776776407088,49.89,76046.09,0.1,0.01622,2e-05,2.15804]
[1776776408412,49.89,76060.07,0.1,0.01643,2e-05,2.18254]
[1776776413451,49.89,76066.7,0.1,0.01653,2e-05,2.19308]
[1776776416585,49.88,76060.88,0.1,0.01643,2e-05,2.18169]
[1776776417220,49.88,76060.88,0.1,0.01643,2e-05,2.18169]
[1776776424384,49.87,76057.13,0.1,0.01635,2e-05,2.17284]
[1776776424527,49.87,76065.71,0.1,0.01648,2e-05,2.18748]
[1776776426457,49.87,76068.91,0.1,0.01652,2e-05,2.19286]
[1776776427239,49.86,76067.53,0.1,0.0165,2e-05,2.19005]
[1776776428068,49.86,76067.53,0.1,0.0165,2e-05,2.19005]
[1776776428339,49.86,76070.6,0.1,0.01654,2e-05,2.1952]
[1776776430793,49.86,76068.71,0.1,0.01651,2e-05,2.19115]
[1776776430892,49.86,76065.99,0.1,0.01646,2e-05,2.18595]
[1776776435238,49.85,76065.6,0.1,0.01643,2e-05,2.18189]
[1776776435338,49.85,76057.71,0.1,0.0163,2e-05,2.16725]
[1776776435892,49.85,76057.71,0.1,0.0163,2e-05,2.16725]
[1776776435914,49.85,76064.74,0.1,0.01641,2e-05,2.17973]
[1776776436982,49.85,76064.74,0.1,0.01641,2e-05,2.17973]
[1776776437043,49.85,76064.56,0.1,0.0164,2e-05,2.1788]
[1776776437586,49.85,76064.56,0.1,0.0164,2e-05,2.1788]
[1776776437622,49.85,76064.56,0.1,0.0164,2e-05,2.1788]
[1776776442658,49.84,76051.35,0.1,0.01619,2e-05,2.15385]
[1776776446345,49.84,76057.75,0.1,0.01628,2e-05,2.16461]
[1776776446358,49.83,76061.64,0.1,0.01634,2e-05,2.17091]
[1776776448699,49.83,76073.83,0.1,0.01652,2e-05,2.19199]
[1776776453735,49.82,76077.14,0.1,0.01655,2e-05,2.19622]
[1776776458770,49.81,76084.39,0.1,0.01665,2e-05,2.20751]
[1776776463805,49.8,76092.82,0.1,0.01677,2e-05,2.2209]
[1776776468840,49.8,76090.08,0.1,0.01671,2e-05,2.21408]
[1776776473875,49.79,76091.1,0.1,0.01671,2e-05,2.21409]
[1776776476896,49.78,76102.7,0.1,0.01688,2e-05,2.23424]
[1776776481932,49.78,76092.02,0.1,0.0167,2e-05,2.21369]
[1776776486966,49.77,76086.75,0.1,0.01661,2e-05,2.20303]
[1776776492001,49.77,76085.58,0.1,0.01657,2e-05,2.19758]
[1776776497035,49.76,76078.82,0.1,0.01646,2e-05,2.18463]
[1776776502071,49.76,76072.34,0.1,0.01635,2e-05,2.17238]
[1776776507106,49.75,76069.22,0.1,0.0163,2e-05,2.16614]
[1776776512141,49.75,76069.06,0.1,0.01629,2e-05,2.16514]
[1776776516168,49.75,76080.72,0.1,0.01646,2e-05,2.18477]
[1776776521204,49.74,76087.93,0.1,0.01656,2e-05,2.19692]
[1776776522074,49.74,76087.93,0.1,0.01656,2e-05,2.19692]
[1776776522211,49.74,76087.73,0.1,0.01656,2e-05,2.19639]
[1776776527246,49.74,76091.24,0.1,0.0166,2e-05,2.20183]
[1776776532281,49.73,76094.14,0.1,0.01664,2e-05,2.20616]
[1776776533287,49.74,76105.49,0.1,0.01682,2e-05,2.22722]
[1776776538323,49.74,76096.26,0.1,0.0167,2e-05,2.21243]
[1776776543358,49.76,76092.92,0.1,0.01667,2e-05,2.20909]
[1776776548393,49.77,76088.4,0.1,0.01662,2e-05,2.20363]
[1776776553428,49.77,76084.8,0.1,0.01654,2e-05,2.19383]
[1776776558462,49.76,76082.92,0.1,0.0165,2e-05,2.18958]
[1776776563134,49.76,76083.57,0.1,0.01651,2e-05,2.19007]
[1776776563501,49.76,76083.71,0.1,0.01651,2e-05,2.19015]
[1776776565513,49.76,76072.11,0.1,0.01633,2e-05,2.1692]
[1776776565612,49.76,76072.11,0.1,0.01633,2e-05,2.1692]
[1776776566298,49.76,76072.11,0.1,0.01633,2e-05,2.1692]
[1776776575582,49.75,76061.08,0.1,0.01615,2e-05,2.14855]
[1776776580617,49.75,76060.94,0.1,0.01614,2e-05,2.14741]
[1776776585652,49.74,76060.9,0.1,0.01613,2e-05,2.14611]
[1776776590688,49.73,76059.83,0.1,0.0161,2e-05,2.143]
[1776776598451,49.72,76059.28,0.1,0.01607,2e-05,2.14009]
[1776776603778,49.72,76059.49,0.1,0.01607,2e-05,2.13923]
[1776776608521,49.71,76075.71,0.1,0.0163,2e-05,2.16686]
[1776776610084,49.71,76075.71,0.1,0.0163,2e-05,2.16686]
[1776776610175,49.71,76078.27,0.1,0.01634,2e-05,2.17115]
[1776776615867,49.71,76081.2,0.1,0.01636,2e-05,2.17336]
[1776776620902,49.71,76081.0,0.1,0.01635,2e-05,2.17239]
[1776776625937,49.7,76078.29,0.1,0.01631,2e-05,2.167]
[1776776630972,49.7,76081.29,0.1,0.01635,2e-05,2.17187]
[1776776636007,49.71,76077.64,0.1,0.01631,2e-05,2.16777]
[1776776637738,49.72,76076.84,0.1,0.01631,2e-05,2.16698]
[1776776637755,49.72,76076.84,0.1,0.01631,2e-05,2.16698]
[1776776642018,49.72,76072.66,0.1,0.01625,2e-05,2.15993]
[1776776642055,49.72,76072.63,0.1,0.01625,2e-05,2.15973]
[1776776649097,49.71,76068.33,0.1,0.01618,2e-05,2.15167]
[1776776652139,49.71,76052.96,0.1,0.01594,2e-05,2.12437]
[1776776655162,49.71,76040.69,0.1,0.01575,1e-05,2.10254]
[1776776660202,49.71,76032.16,0.1,0.01562,1e-05,2.08712]
[1776776665235,49.71,76019.59,0.1,0.01543,1e-05,2.06508]
[1776776669263,49.7,76001.48,0.1,0.01517,1e-05,2.03402]
[1776776673291,49.7,75993.74,0.1,0.01504,1e-05,2.01864]
[1776776676312,49.7,75978.59,0.1,0.01482,1e-05,1.99335]
[1776776681347,49.71,75977.75,0.1,0.01481,1e-05,1.99219]
[1776776686382,49.71,75963.31,0.1,0.01461,1e-05,1.96854]
[1776776691417,49.71,75954.86,0.1,0.0145,1e-05,1.95513]
[1776776696068,49.71,75947.12,0.1,0.01439,1e-05,1.94293]
[1776776696076,49.71,75947.12,0.1,0.01439,1e-05,1.94293]
[1776776701487,49.72,75946.79,0.1,0.0144,1e-05,1.94317]
[1776776704344,49.72,75943.77,0.1,0.01436,1e-05,1.93849]
[1776776704490,49.72,75943.77,0.1,0.01436,1e-05,1.93849]
[1776776704599,49.72,75943.77,0.1,0.01436,1e-05,1.93849]
[1776776704594,49.72,75929.32,0.1,0.01416,1e-05,1.91519]
[1776776705145,49.72,75929.32,0.1,0.01416,1e-05,1.91519]
[1776776710552,49.72,75928.98,0.1,0.01416,1e-05,1.91564]
[1776776712567,49.73,75946.1,0.1,0.0144,1e-05,1.94372]
[1776776717603,49.73,75936.89,0.1,0.01428,1e-05,1.92927]
[1776776722641,49.73,75943.73,0.1,0.01438,1e-05,1.94097]
[1776776727675,49.73,75944.24,0.1,0.01439,1e-05,1.94232]
[1776776732712,49.74,75941.1,0.1,0.01433,1e-05,1.93557]
[1776776737748,49.74,75948.89,0.1,0.01445,1e-05,1.94882]
[1776776742788,49.74,75948.34,0.1,0.01444,1e-05,1.9484]
[1776776745039,49.74,75972.15,0.1,0.01478,1e-05,1.98785]
[1776776750842,49.74,75972.41,0.1,0.01478,1e-05,1.98846]
[1776776753865,49.74,75990.78,0.1,0.01505,1e-05,2.01926]
[1776776759585,49.74,75997.59,0.1,0.01514,1e-05,2.03051]
[1776776764945,49.74,76005.63,0.1,0.01526,1e-05,2.04392]
[1776776769981,49.74,76005.63,0.1,0.01525,1e-05,2.04359]
[1776776775017,49.74,76008.61,0.1,0.01529,1e-05,2.04832]
[1776776780054,49.74,76008.48,0.1,0.01529,1e-05,2.04775]
[1776776785561,49.74,76009.96,0.1,0.01531,1e-05,2.05005]
[1776776785643,49.74,76024.32,0.1,0.01552,1e-05,2.07464]
[1776776791135,49.74,76021.45,0.1,0.01546,1e-05,2.06733]
[1776776796170,49.74,76022.08,0.1,0.01547,1e-05,2.06838]
[1776776801205,49.74,76023.78,0.1,0.0155,1e-05,2.07162]
[1776776806240,49.74,76035.0,0.1,0.01567,1e-05,2.09115]
[1776776810309,49.74,76019.63,0.1,0.01544,1e-05,2.06447]
[1776776812298,49.74,75995.42,0.1,0.01508,1e-05,2.02315]
[1776776817332,49.74,75996.88,0.1,0.0151,1e-05,2.02548]
[1776776822367,49.73,75999.26,0.1,0.01514,1e-05,2.02932]
[1776776827402,49.73,75998.89,0.1,0.01513,1e-05,2.02845]
[1776776832437,49.73,75997.11,0.1,0.0151,1e-05,2.02528]
[1776776837472,49.73,76000.23,0.1,0.01514,1e-05,2.03033]
[1776776842509,49.73,76004.04,0.1,0.0152,1e-05,2.03653]
[1776776847542,49.73,76005.33,0.1,0.01521,1e-05,2.03844]
[1776776852579,49.73,76008.0,0.1,0.01523,1e-05,2.0404]
[1776776857615,49.73,76016.2,0.1,0.01536,1e-05,2.05486]
[1776776862649,49.73,76014.48,0.1,0.01534,1e-05,2.05241]
[1776776863214,49.73,76014.48,0.1,0.01534,1e-05,2.05241]
[1776776863657,49.73,76013.77,0.1,0.01533,1e-05,2.0513]
[1776776866707,49.73,76004.45,0.1,0.01519,1e-05,2.03572]
[1776776866808,49.73,76004.07,0.1,0.01519,1e-05,2.0352]
[1776776869340,49.74,76005.47,0.1,0.01521,1e-05,2.03783]
[1776776869744,49.74,76011.2,0.1,0.0153,1e-05,2.04768]
[1776776871714,49.74,76024.53,0.1,0.0155,1e-05,2.07134]
[1776776875739,49.76,76036.36,0.1,0.0157,1e-05,2.09463]
[1776776880775,49.77,76038.32,0.1,0.01576,1e-05,2.10156]
[1776776885810,49.78,76022.91,0.1,0.01555,1e-05,2.07718]
[1776776890845,49.79,76022.08,0.1,0.01554,1e-05,2.07608]
[1776776895880,49.8,76028.43,0.1,0.01566,1e-05,2.09055]
[1776776900914,49.82,76018.48,0.1,0.01555,1e-05,2.07696]
[1776776905950,49.83,76009.12,0.1,0.01543,1e-05,2.0632]
[1776776910986,49.83,76013.27,0.1,0.01549,1e-05,2.07049]
[1776776916020,49.85,76019.91,0.1,0.0156,1e-05,2.08235]
[1776776922062,49.87,76022.91,0.1,0.01568,1e-05,2.09162]
[1776776927099,49.89,76012.72,0.1,0.01556,1e-05,2.0775]
[1776776932140,49.89,76010.43,0.1,0.01554,1e-05,2.07503]
[1776776937171,49.89,76004.94,0.1,0.01546,1e-05,2.06561]
[1776776942211,49.89,76017.41,0.1,0.01564,1e-05,2.08704]
[1776776946581,49.91,76030.38,0.1,0.01586,1e-05,2.11274]
[1776776949259,49.92,76044.19,0.1,0.01608,2e-05,2.13808]
[1776776954333,49.93,76037.52,0.1,0.016,2e-05,2.1288]
[1776776960337,49.95,76041.34,0.1,0.0161,2e-05,2.1398]
[1776776965378,49.97,76035.06,0.1,0.01603,2e-05,2.13184]
[1776776970487,49.98,76044.68,0.1,0.0162,2e-05,2.15174]
[1776776976449,50.0,76056.39,0.1,0.01639,2e-05,2.17347]
[1776776981485,50.01,76065.88,0.1,0.01657,2e-05,2.19359]
[1776776983662,50.02,76052.41,0.1,0.01637,2e-05,2.17068]
[1776776989541,50.04,76043.76,0.1,0.01627,2e-05,2.1588]
[1776776994577,50.05,76031.68,0.1,0.01611,2e-05,2.14051]
[1776776998604,50.06,76020.19,0.1,0.01596,2e-05,2.12295]
[1776777003645,50.08,76024.94,0.1,0.01606,2e-05,2.13439]
[1776777008674,50.09,76026.66,0.1,0.01611,2e-05,2.14041]
[1776777013712,50.11,76011.2,0.1,0.0159,1e-05,2.11654]
[1776777018744,50.13,76009.49,0.1,0.01591,1e-05,2.11672]
[1776777023779,50.14,76009.65,0.1,0.01594,1e-05,2.12008]
[1776777028815,50.16,76007.86,0.1,0.01593,1e-05,2.12001]
[1776777031835,50.17,75999.43,0.1,0.01581,1e-05,2.10493]
[1776777036870,50.18,76003.21,0.1,0.01589,1e-05,2.1145]
[1776777041905,50.2,76002.6,0.1,0.01591,1e-05,2.11647]
[1776777046942,50.21,76003.51,0.1,0.01595,1e-05,2.12103]
[1776777051996,50.23,75991.14,0.1,0.01579,1e-05,2.10266]
[1776777056023,50.24,75978.75,0.1,0.01563,1e-05,2.084]
[1776777061057,50.26,75984.56,0.1,0.01574,1e-05,2.09717]
[1776777066092,50.27,75985.62,0.1,0.01579,1e-05,2.1022]
[1776777071127,50.29,75985.72,0.1,0.01582,1e-05,2.10551]
[1776777075157,50.3,75997.96,0.1,0.01601,1e-05,2.12844]
[1776777078183,50.31,76015.62,0.1,0.0163,2e-05,2.16094]
[1776777083216,50.32,76028.02,0.1,0.01651,2e-05,2.18538]
[1776777089256,50.33,76026.94,0.1,0.01652,2e-05,2.1865]
[1776777094294,50.35,76033.67,0.1,0.01663,2e-05,2.19853]
[1776777099327,50.36,76035.61,0.1,0.01668,2e-05,2.20443]
[1776777104362,50.37,76039.61,0.1,0.01676,2e-05,2.21397]
[1776777107382,50.38,76021.21,0.1,0.01649,2e-05,2.18271]
[1776777112421,50.39,76028.42,0.1,0.01662,2e-05,2.19808]
[1776777117453,50.4,76032.93,0.1,0.01672,2e-05,2.20856]
[1776777122488,50.42,76025.26,0.1,0.01662,2e-05,2.19737]
[1776777127523,50.43,76021.02,0.1,0.01658,2e-05,2.1924]
[1776777130547,50.44,76009.82,0.1,0.01642,2e-05,2.17416]
[1776777135581,50.45,76006.35,0.1,0.01639,2e-05,2.17075]
[1776777140618,50.46,76008.42,0.1,0.01644,2e-05,2.17707]
[1776777145652,50.48,76012.51,0.1,0.01653,2e-05,2.18737]
[1776777150686,50.49,76012.91,0.1,0.01656,2e-05,2.19059]
[1776777155723,50.5,76011.58,0.1,0.01655,2e-05,2.18834]
[1776777161766,50.52,76010.8,0.1,0.01656,2e-05,2.18991]
[1776777166801,50.53,76015.97,0.1,0.01666,2e-05,2.20146]
[1776777171837,50.54,76012.8,0.1,0.01663,2e-05,2.19819]
[1776777177880,50.56,76010.52,0.1,0.01662,2e-05,2.19696]
[1776777182915,50.57,76012.91,0.1,0.01668,2e-05,2.20348]
[1776777187950,50.58,76013.66,0.1,0.01671,2e-05,2.20706]
[1776777192984,50.59,76011.36,0.1,0.0167,2e-05,2.20523]
[1776777198020,50.6,76014.05,0.1,0.01676,2e-05,2.21225]
[1776777203058,50.61,76006.09,0.1,0.01665,2e-05,2.20034]
[1776777208090,50.62,75996.43,0.1,0.01653,2e-05,2.18568]
[1776777213131,50.64,75998.33,0.1,0.01656,2e-05,2.18904]
[1776777218160,50.65,75996.04,0.1,0.01655,2e-05,2.1874]
[1776777221181,50.66,76010.25,0.1,0.01678,2e-05,2.21443]
[1776777224202,50.67,76022.92,0.1,0.017,2e-05,2.23924]
[1776777229237,50.68,76024.03,0.1,0.01703,2e-05,2.24324]
[1776777234272,50.69,76025.16,0.1,0.01707,2e-05,2.24725]
[1776777239308,50.7,76020.9,0.1,0.01702,2e-05,2.24163]
[1776777243335,50.71,76032.79,0.1,0.01723,2e-05,2.26558]
[1776777248369,50.72,76036.4,0.1,0.0173,2e-05,2.27397]
[1776777253405,50.73,76039.52,0.1,0.01737,2e-05,2.28149]
[1776777258439,50.74,76041.57,0.1,0.01742,2e-05,2.28756]
[1776777263475,50.75,76039.09,0.1,0.0174,2e-05,2.28493]
[1776777268510,50.76,76043.02,0.1,0.01748,2e-05,2.29396]
[1776777273546,50.77,76043.93,0.1,0.01749,2e-05,2.29502]
[1776777274552,50.77,76032.18,0.1,0.01731,2e-05,2.27403]
[1776777279587,50.78,76028.52,0.1,0.01727,2e-05,2.26942]
[1776777284622,50.79,76022.6,0.1,0.01719,2e-05,2.26076]
[1776777289658,50.8,76016.98,0.1,0.01712,2e-05,2.25267]
[1776777294692,50.81,76009.13,0.1,0.01702,2e-05,2.24061]
[1776777299727,50.82,76007.45,0.1,0.01701,2e-05,2.23963]
[1776777304762,50.83,76008.15,0.1,0.01704,2e-05,2.2433]
[1776777309797,50.84,76007.13,0.1,0.01704,2e-05,2.24342]
[1776777314832,50.85,76003.33,0.1,0.017,2e-05,2.23816]
[1776777315876,50.85,75990.31,0.1,0.0168,2e-05,2.21538]
[1776777321882,50.87,75984.54,0.1,0.01674,2e-05,2.20822]
[1776777326917,50.88,75987.4,0.1,0.0168,2e-05,2.21545]
[1776777332010,50.89,75987.24,0.1,0.0168,2e-05,2.21445]
[1776777335480,50.9,76004.05,0.1,0.01709,2e-05,2.24787]
[1776777341026,50.93,75997.88,0.1,0.01704,2e-05,2.2419]
[1776777346063,50.95,76000.35,0.1,0.01711,2e-05,2.25057]
[1776777351096,50.97,76009.72,0.1,0.0173,2e-05,2.27154]
[1776777356130,50.99,76014.79,0.1,0.01741,2e-05,2.28466]
[1776777361166,51.01,76020.06,0.1,0.01753,2e-05,2.29807]
[1776777366201,51.03,76023.65,0.1,0.01762,2e-05,2.30838]
[1776777368222,51.03,76035.86,0.1,0.01783,2e-05,2.33216]
[1776777372242,51.05,76024.47,0.1,0.01767,2e-05,2.31418]
[1776777377278,51.07,76028.09,0.1,0.01776,2e-05,2.32447]
[1776777382313,51.08,76035.45,0.1,0.01792,2e-05,2.34151]
[1776777387349,51.1,76031.62,0.1,0.01789,2e-05,2.338]
[1776777392386,51.12,76032.73,0.1,0.01792,2e-05,2.3411]
[1776777397428,51.13,76042.87,0.1,0.01811,2e-05,2.36334]
[1776777402463,51.15,76042.1,0.1,0.01813,2e-05,2.36535]
[1776777407500,51.17,76047.03,0.1,0.01824,2e-05,2.37796]
[1776777412535,51.18,76049.74,0.1,0.01832,2e-05,2.38632]
[1776777417570,51.2,76045.7,0.1,0.01828,2e-05,2.38207]
[1776777422607,51.22,76039.61,0.1,0.01821,2e-05,2.37411]
[1776777427641,51.23,76043.1,0.1,0.0183,2e-05,2.38394]
[1776777434352,51.25,76037.36,0.1,0.01825,2e-05,2.37788]
[1776777439726,51.27,76031.31,0.1,0.01818,2e-05,2.37002]
[1776777445169,51.29,76026.06,0.1,0.01812,2e-05,2.36367]
[1776777450803,51.31,76035.58,0.1,0.01831,2e-05,2.38523]
[1776777455839,51.32,76038.08,0.1,0.01836,2e-05,2.39053]
[1776777460877,51.34,76044.86,0.1,0.0185,2e-05,2.40629]
[1776777465911,51.35,76040.97,0.1,0.01847,2e-05,2.40201]
[1776777470946,51.37,76045.98,0.1,0.01858,2e-05,2.41442]
[1776777475982,51.38,76048.32,0.1,0.01865,2e-05,2.42235]
[1776777479002,51.39,76063.49,0.1,0.01892,2e-05,2.45267]
[1776777484039,51.4,76074.76,0.1,0.01913,2e-05,2.47663]
[1776777489073,51.41,76067.71,0.1,0.01903,2e-05,2.46562]
[1776777494107,51.42,76075.13,0.1,0.01918,2e-05,2.48212]
[1776777499142,51.44,76072.39,0.1,0.01916,2e-05,2.47918]
[1776777504195,51.45,76080.0,0.1,0.01931,2e-05,2.49602]
[1776777509212,51.46,76086.72,0.1,0.01944,2e-05,2.51104]
[1776777514246,51.47,76084.78,0.1,0.01941,2e-05,2.50673]
[1776777519282,51.48,76087.93,0.1,0.01948,2e-05,2.51482]
[1776777524317,51.48,76085.0,0.1,0.01945,2e-05,2.51114]
[1776777529352,51.49,76084.11,0.1,0.01945,2e-05,2.51144]
[1776777534388,51.5,76081.15,0.1,0.01942,2e-05,2.50775]
[1776777539429,51.51,76084.29,0.1,0.01949,2e-05,2.5158]
[1776777544459,51.52,76087.96,0.1,0.01957,2e-05,2.52478]
[1776777550501,51.53,76086.38,0.1,0.01956,2e-05,2.52395]
[1776777555536,51.54,76079.85,0.1,0.01947,2e-05,2.51327]
[1776777560572,51.55,76079.74,0.1,0.01949,2e-05,2.51501]
[1776777565607,51.56,76080.75,0.1,0.01952,2e-05,2.51887]
[1776777570644,51.57,76080.23,0.1,0.01953,2e-05,2.51975]
[1776777575678,51.58,76079.48,0.1,0.01951,2e-05,2.51757]
[1776777580713,51.59,76079.58,0.1,0.01953,2e-05,2.51964]
[1776777586186,51.6,76073.83,0.1,0.01945,2e-05,2.51048]
[1776777591791,51.61,76064.99,0.1,0.01932,2e-05,2.49594]
[1776777596826,51.62,76069.01,0.1,0.01941,2e-05,2.50567]
[1776777601862,51.63,76049.25,0.1,0.01909,2e-05,2.4699]
[1776777606896,51.64,76044.22,0.1,0.01902,2e-05,2.46266]
[1776777611932,51.65,76044.98,0.1,0.01906,2e-05,2.46643]
[1776777616967,51.66,76049.07,0.1,0.01915,2e-05,2.47651]
[1776777622012,51.67,76064.87,0.1,0.01944,2e-05,2.50892]
[1776777628072,51.68,76065.17,0.1,0.01946,2e-05,2.51179]
[1776777629071,51.68,76052.07,0.1,0.01924,2e-05,2.48706]
[1776777630078,51.68,76039.4,0.1,0.01903,2e-05,2.46337]
[1776777635769,51.7,76043.61,0.1,0.01911,2e-05,2.47138]
[1776777641156,51.71,76041.85,0.1,0.0191,2e-05,2.47024]
[1776777646194,51.72,76035.21,0.1,0.01901,2e-05,2.45991]
[1776777651231,51.73,76041.52,0.1,0.01913,2e-05,2.47413]
[1776777656264,51.74,76039.27,0.1,0.01912,2e-05,2.4724]
[1776777661303,51.75,76039.09,0.1,0.01913,2e-05,2.47419]
[1776777664320,51.76,76054.26,0.1,0.0194,2e-05,2.50394]
[1776777669379,51.76,76057.0,0.1,0.01946,2e-05,2.51073]
[1776777675397,51.78,76058.79,0.1,0.01952,2e-05,2.5167]
[1776777680436,51.78,76060.38,0.1,0.01956,2e-05,2.52154]
[1776777685470,51.79,76051.8,0.1,0.01943,2e-05,2.50683]
[1776777690505,51.8,76054.76,0.1,0.01949,2e-05,2.51428]
[1776777695540,51.81,76058.21,0.1,0.01955,2e-05,2.52004]
[1776777700575,51.82,76055.34,0.1,0.01952,2e-05,2.51622]
[1776777705611,51.83,76048.05,0.1,0.01941,2e-05,2.50436]
[1776777710645,51.84,76049.26,0.1,0.01945,2e-05,2.50843]
[1776777715683,51.84,76050.79,0.1,0.01949,2e-05,2.51309]
[1776777720717,51.85,76047.06,0.1,0.01944,2e-05,2.50771]
[1776777725752,51.86,76041.48,0.1,0.01936,2e-05,2.49883]
[1776777730789,51.87,76037.11,0.1,0.0193,2e-05,2.49234]
[1776777733812,51.87,76052.19,0.1,0.01957,2e-05,2.52225]
[1776777736833,51.88,76065.68,0.1,0.01982,2e-05,2.54919]
[1776777741871,51.89,76063.35,0.1,0.01979,2e-05,2.54614]
[1776777746902,51.89,76064.34,0.1,0.01982,2e-05,2.54951]
[1776777749923,51.9,76051.57,0.1,0.01961,2e-05,2.52577]
[1776777754958,51.9,76050.52,0.1,0.01958,2e-05,2.52278]
[1776777759992,51.91,76046.72,0.1,0.01953,2e-05,2.51716]
[1776777765030,51.92,76046.6,0.1,0.01955,2e-05,2.51862]
[1776777770067,51.93,76048.71,0.1,0.0196,2e-05,2.52428]
[1776777775113,51.94,76043.7,0.1,0.01953,2e-05,2.51632]
[1776777780135,51.94,76051.07,0.1,0.01967,2e-05,2.53213]
[1776777785169,51.95,76048.93,0.1,0.01965,2e-05,2.52957]
[1776777786550,51.95,76030.12,0.1,0.01933,2e-05,2.49387]
[1776777792220,51.95,76025.83,0.1,0.01925,2e-05,2.48554]
[1776777796906,51.95,76013.89,0.1,0.01904,2e-05,2.46258]
[1776777802292,51.95,76020.66,0.1,0.01916,2e-05,2.47548]
[1776777807327,51.96,76027.74,0.1,0.0193,2e-05,2.49093]
[1776777813369,51.96,76022.52,0.1,0.01919,2e-05,2.47779]
[1776777818404,51.96,76021.02,0.1,0.01916,2e-05,2.47453]
[1776777822432,51.96,76033.07,0.1,0.01937,2e-05,2.49805]
[1776777827467,51.97,76039.72,0.1,0.0195,2e-05,2.51257]
[1776777832504,51.98,76044.73,0.1,0.0196,2e-05,2.52395]
[1776777837541,51.98,76046.47,0.1,0.01965,2e-05,2.52897]
[1776777842576,51.99,76059.02,0.1,0.01988,2e-05,2.55477]
[1776777847612,52.0,76059.73,0.1,0.0199,2e-05,2.55747]
[1776777852645,52.0,76055.35,0.1,0.01984,2e-05,2.55033]
[1776777857681,52.01,76055.28,0.1,0.01985,2e-05,2.55152]
[1776777862715,52.02,76051.05,0.1,0.01979,2e-05,2.54463]
[1776777867750,52.02,76052.44,0.1,0.01982,2e-05,2.54861]
[1776777872785,52.03,76050.21,0.1,0.01978,2e-05,2.54295]
[1776777876815,52.03,76037.47,0.1,0.01957,2e-05,2.51953]
[1776777881851,52.04,76037.96,0.1,0.01959,2e-05,2.52195]
[1776777886886,52.05,76039.17,0.1,0.01962,2e-05,2.52573]
[1776777891921,52.05,76042.54,0.1,0.01969,2e-05,2.53365]
[1776777896956,52.06,76047.28,0.1,0.01979,2e-05,2.54414]
[1776777901991,52.07,76069.77,0.1,0.0202,2e-05,2.58932]
[1776777905218,52.07,76078.58,0.1,0.02036,2e-05,2.60694]
[1776777906039,52.07,76077.75,0.1,0.02034,2e-05,2.60548]
[1776777910047,52.05,76094.62,0.1,0.02061,2e-05,2.63527]
[1776777910941,52.05,76094.62,0.1,0.02061,2e-05,2.63527]
[1776777911054,52.05,76092.52,0.1,0.02057,2e-05,2.63047]
[1776777916088,52.04,76093.01,0.1,0.02055,2e-05,2.62829]
[1776777917757,52.03,76105.02,0.1,0.02075,2e-05,2.65083]
[1776777921124,52.02,76116.23,0.1,0.02094,2e-05,2.67117]
[1776777926159,52.0,76121.24,0.1,0.021,2e-05,2.67777]
[1776777931200,51.99,76116.2,0.1,0.02085,2e-05,2.66156]
[1776777936231,51.97,76127.06,0.1,0.02102,2e-05,2.68001]
[1776777940488,51.96,76128.59,0.1,0.02103,2e-05,2.6811]
[1776777940542,51.96,76134.95,0.1,0.02114,2e-05,2.69325]
[1776777943024,51.96,76134.95,0.1,0.02113,2e-05,2.69257]
[1776777943100,51.95,76138.98,0.1,0.0212,2e-05,2.69932]
[1776777947970,51.94,76126.24,0.1,0.02093,2e-05,2.67027]
[1776777951298,51.93,76126.73,0.1,0.02093,2e-05,2.66996]
[1776777951336,51.93,76127.79,0.1,0.02094,2e-05,2.67144]
[1776777956371,51.93,76130.39,0.1,0.02099,2e-05,2.67729]
[1776777958003,51.93,76114.66,0.1,0.02071,2e-05,2.64608]
[1776777963595,51.93,76121.23,0.1,0.02084,2e-05,2.65988]
[1776777969463,51.94,76107.64,0.1,0.0206,2e-05,2.63399]
[1776777975034,51.94,76109.22,0.1,0.02064,2e-05,2.63793]
[1776777982553,51.95,76103.0,0.1,0.02054,2e-05,2.62731]
[1776777987588,51.96,76099.65,0.1,0.02049,2e-05,2.62193]
[1776777992623,51.96,76093.59,0.1,0.02037,2e-05,2.60834]
[1776777997657,51.97,76092.13,0.1,0.02036,2e-05,2.60656]
[1776778001686,51.97,76080.05,0.1,0.02015,2e-05,2.58375]
[1776778006721,51.98,76079.11,0.1,0.02015,2e-05,2.58318]
[1776778011755,51.98,76077.49,0.1,0.02013,2e-05,2.58127]
[1776778017798,51.98,76079.4,0.1,0.02015,2e-05,2.58399]
[1776778022836,51.97,76078.46,0.1,0.02013,2e-05,2.58091]
[1776778027867,51.97,76076.04,0.1,0.02007,2e-05,2.57494]
[1776778033910,51.96,76077.36,0.1,0.02008,2e-05,2.57603]
[1776778035924,51.96,76061.03,0.1,0.01979,2e-05,2.54387]
[1776778040959,51.95,76054.88,0.1,0.01968,2e-05,2.5311]
[1776778045994,51.95,76056.06,0.1,0.01969,2e-05,2.53246]
[1776778051071,51.95,76054.4,0.1,0.01965,2e-05,2.52855]
[1776778061099,51.94,76071.7,0.1,0.01991,2e-05,2.5572]
[1776778066133,51.93,76071.01,0.1,0.01989,2e-05,2.55482]
[1776778071169,51.93,76069.18,0.1,0.01985,2e-05,2.55023]
[1776778077210,51.92,76071.53,0.1,0.01988,2e-05,2.55355]
[1776778082248,51.92,76045.95,0.1,0.01943,2e-05,2.50333]
[1776778085270,51.91,76027.01,0.1,0.0191,2e-05,2.46704]
[1776778090316,51.91,76020.76,0.1,0.019,2e-05,2.45505]
[1776778095339,51.91,76020.81,0.1,0.019,2e-05,2.45504]
[1776778100374,51.91,76019.48,0.1,0.01897,2e-05,2.45244]
[1776778104404,51.91,76036.0,0.1,0.01925,2e-05,2.48354]
[1776778109439,51.91,76041.34,0.1,0.01934,2e-05,2.49331]
[1776778114473,51.91,76040.72,0.1,0.01931,2e-05,2.4891]
[1776778119510,51.91,76045.04,0.1,0.01938,2e-05,2.49696]
[1776778124547,51.9,76047.64,0.1,0.01942,2e-05,2.50151]
[1776778129582,51.9,76050.88,0.1,0.01947,2e-05,2.50726]
[1776778134621,51.9,76057.31,0.1,0.01957,2e-05,2.5191]
[1776778139656,51.9,76054.53,0.1,0.01952,2e-05,2.5132]
[1776778144690,51.89,76052.49,0.1,0.01948,2e-05,2.50878]
[1776778149726,51.89,76048.2,0.1,0.0194,2e-05,2.50009]
[1776778154762,51.89,76048.85,0.1,0.01941,2e-05,2.50081]
[1776778163824,51.89,76048.12,0.1,0.0194,2e-05,2.50013]
[1776778168860,51.9,76050.51,0.1,0.01946,2e-05,2.50675]
[1776778173897,51.91,76051.52,0.1,0.01948,2e-05,2.50806]
[1776778178930,51.92,76041.92,0.1,0.01932,2e-05,2.49025]
[1776778183965,51.91,76035.38,0.1,0.01921,2e-05,2.4776]
[1776778190014,51.91,76035.96,0.1,0.01921,2e-05,2.47844]
[1776778195043,51.91,76039.58,0.1,0.01927,2e-05,2.48506]
[1776778200089,51.91,76050.46,0.1,0.01946,2e-05,2.50542]
[1776778201134,51.91,76029.47,0.1,0.0191,2e-05,2.46548]
[1776778205131,51.91,76017.66,0.1,0.0189,2e-05,2.4431]
[1776778208301,51.91,75991.95,0.1,0.01847,2e-05,2.39521]
[1776778214184,51.91,75975.27,0.1,0.0182,2e-05,2.36492]
[1776778217203,51.91,75963.25,0.1,0.01801,2e-05,2.34343]
[1776778219239,51.91,75980.36,0.1,0.01827,2e-05,2.37324]
[1776778222237,51.91,75991.72,0.1,0.01846,2e-05,2.39453]
[1776778226267,51.91,76006.24,0.1,0.01871,2e-05,2.42175]
[1776778228280,51.91,76019.57,0.1,0.01893,2e-05,2.44684]
[1776778232260,51.91,76013.01,0.1,0.0188,2e-05,2.43196]
[1776778232372,51.91,75969.1,0.1,0.01808,2e-05,2.35081]
[1776778232624,51.91,75969.1,0.1,0.01808,2e-05,2.35081]
[1776778233319,51.91,75969.1,0.1,0.01808,2e-05,2.35081]
[1776778233880,51.91,75969.1,0.1,0.01808,2e-05,2.35081]
[1776778234132,51.91,75969.1,0.1,0.01808,2e-05,2.35081]
[1776778234327,51.91,75940.93,0.1,0.01763,2e-05,2.29956]
[1776778235334,51.9,75954.17,0.1,0.01782,2e-05,2.32206]
[1776778236481,51.9,75953.9,0.1,0.01781,2e-05,2.32088]
[1776778237353,51.9,75953.92,0.1,0.01781,2e-05,2.32022]
[1776778238360,51.89,75932.13,0.1,0.01746,2e-05,2.28049]
[1776778242384,51.88,75919.28,0.1,0.01723,2e-05,2.25527]
[1776778247424,51.86,75938.1,0.1,0.0175,2e-05,2.28578]
[1776778249434,51.86,75952.63,0.1,0.01772,2e-05,2.31058]
[1776778253462,51.85,75965.17,0.1,0.0179,2e-05,2.33055]
[1776778258504,51.8,75967.55,0.1,0.01785,2e-05,2.32538]
[1776778261531,51.79,75952.85,0.1,0.0176,2e-05,2.29679]
[1776778263549,51.78,75928.63,0.1,0.01721,2e-05,2.25297]
[1776778266590,51.78,75944.54,0.1,0.01745,2e-05,2.27954]
[1776778271610,51.76,75957.07,0.1,0.01762,2e-05,2.29894]
[1776778272615,51.73,75979.37,0.1,0.01791,2e-05,2.33215]
[1776778277760,51.71,75971.22,0.1,0.01775,2e-05,2.31381]
[1776778280358,51.7,75943.82,0.1,0.0173,2e-05,2.26332]
[1776778284720,51.69,75929.05,0.1,0.01704,2e-05,2.23427]
[1776778290428,51.67,75922.7,0.1,0.01692,2e-05,2.21997]
[1776778293326,51.67,75924.43,0.1,0.01692,2e-05,2.22007]
[1776778293334,51.67,75918.96,0.1,0.01683,2e-05,2.20998]
[1776778295790,51.66,75906.28,0.1,0.01663,2e-05,2.18646]
[1776778298181,51.66,75906.71,0.1,0.01663,2e-05,2.18676]
[1776778298280,51.65,75908.7,0.1,0.01666,2e-05,2.18977]
[1776778300110,51.65,75908.7,0.1,0.01665,2e-05,2.18932]
[1776778300498,51.65,75916.85,0.1,0.01677,2e-05,2.20257]
[1776778303847,51.64,75923.2,0.1,0.01686,2e-05,2.21271]
[1776778303935,51.64,75926.5,0.1,0.0169,2e-05,2.218]
[1776778307876,51.63,75944.8,0.1,0.01717,2e-05,2.24823]
[1776778308883,51.63,75957.57,0.1,0.01736,2e-05,2.27039]
[1776778310897,51.62,75970.05,0.1,0.01755,2e-05,2.29155]
[1776778314929,51.61,75994.87,0.1,0.01792,2e-05,2.334]
[1776778317949,51.6,75977.44,0.1,0.01763,2e-05,2.30031]
[1776778322987,51.58,75969.63,0.1,0.01747,2e-05,2.28315]
[1776778325000,51.58,75999.58,0.1,0.01794,2e-05,2.33612]
[1776778326007,51.57,76017.69,0.1,0.01823,2e-05,2.36867]
[1776778331052,51.55,76005.17,0.1,0.01799,2e-05,2.34183]
[1776778333066,51.55,75986.24,0.1,0.01768,2e-05,2.30597]
[1776778336093,51.54,75971.86,0.1,0.01743,2e-05,2.2781]
[1776778341126,51.52,75979.45,0.1,0.01752,2e-05,2.28874]
[1776778343099,51.52,75982.54,0.1,0.01757,2e-05,2.29369]
[1776778343146,51.52,75980.21,0.1,0.01752,2e-05,2.28886]
[1776778344148,51.51,75965.97,0.1,0.01729,2e-05,2.26272]
[1776778345158,51.51,75953.77,0.1,0.0171,2e-05,2.24046]
[1776778348176,51.5,75938.28,0.1,0.01684,2e-05,2.2116]
[1776778352205,51.49,75929.65,0.1,0.01668,2e-05,2.19223]
[1776778353967,51.49,75929.52,0.1,0.01667,2e-05,2.19156]
[1776778354219,51.49,75929.49,0.1,0.01667,2e-05,2.19107]
[1776778355097,51.49,75929.49,0.1,0.01667,2e-05,2.19107]
[1776778355225,51.49,75926.78,0.1,0.01662,2e-05,2.18592]
[1776778356542,51.49,75926.78,0.1,0.01662,2e-05,2.18592]
[1776778357239,51.48,75926.05,0.1,0.0166,2e-05,2.1838]
[1776778358082,51.48,75926.05,0.1,0.0166,2e-05,2.1838]
[1776778358247,51.48,75930.05,0.1,0.01666,2e-05,2.19034]
[1776778363281,51.47,75921.69,0.1,0.01652,2e-05,2.17375]
[1776778365698,51.46,75917.7,0.1,0.01645,2e-05,2.16605]
[1776778366303,51.46,75923.25,0.1,0.01653,2e-05,2.17526]
[1776778367310,51.46,75942.71,0.1,0.01682,2e-05,2.20878]
[1776778368316,51.46,75955.61,0.1,0.01702,2e-05,2.23102]
[1776778370173,51.45,75951.8,0.1,0.01695,2e-05,2.22379]
[1776778370331,51.45,75953.69,0.1,0.01698,2e-05,2.22662]
[1776778373352,51.44,75929.65,0.1,0.0166,2e-05,2.18304]
[1776778378614,51.44,75924.34,0.1,0.0165,2e-05,2.17215]
[1776778378615,51.43,75944.56,0.1,0.0168,2e-05,2.20654]
[1776778380321,51.43,75944.56,0.1,0.0168,2e-05,2.20654]
[1776778380411,51.43,75950.56,0.1,0.01689,2e-05,2.21661]
[1776778380892,51.43,75950.56,0.1,0.01689,2e-05,2.21661]
[1776778381404,51.43,75950.56,0.1,0.01689,2e-05,2.21661]
[1776778383430,51.42,75937.7,0.1,0.01668,2e-05,2.19264]
[1776778385224,51.42,75931.27,0.1,0.01658,2e-05,2.181]
[1776778385444,51.42,75933.85,0.1,0.01661,2e-05,2.18507]
[1776778387457,51.41,75953.89,0.1,0.01691,2e-05,2.21928]
[1776778390962,51.41,75961.0,0.1,0.01701,2e-05,2.23032]
[1776778391488,51.4,75961.48,0.1,0.01701,2e-05,2.23066]
[1776778393501,51.4,75936.61,0.1,0.01662,2e-05,2.18559]
[1776778395514,51.39,75919.54,0.1,0.01635,2e-05,2.15523]
[1776778399541,51.38,75907.18,0.1,0.01615,1e-05,2.13261]
[1776778404577,51.38,75899.13,0.1,0.01602,1e-05,2.11729]
[1776778409612,51.37,75894.59,0.1,0.01594,1e-05,2.10812]
[1776778411627,51.37,75885.52,0.1,0.01579,1e-05,2.08993]
[1776778416662,51.36,75893.71,0.1,0.0159,1e-05,2.10243]
[1776778421372,51.34,75879.36,0.1,0.01566,1e-05,2.07505]
[1776778426731,51.34,75887.27,0.1,0.01576,1e-05,2.08693]
[1776778428393,51.33,75899.35,0.1,0.01593,1e-05,2.10708]
[1776778429756,51.33,75921.47,0.1,0.01626,1e-05,2.14424]
[1776778434787,51.32,75925.44,0.1,0.0163,1e-05,2.14928]
[1776778439824,51.31,75920.99,0.1,0.01622,1e-05,2.13988]
[1776778440831,51.31,75898.15,0.1,0.01588,1e-05,2.10063]
[1776778445868,51.3,75888.84,0.1,0.01573,1e-05,2.08365]
[1776778451602,51.3,75888.06,0.1,0.01571,1e-05,2.08097]
[1776778456947,51.29,75902.21,0.1,0.0159,1e-05,2.10371]
[1776778459968,51.29,75890.04,0.1,0.01572,1e-05,2.08242]
[1776778465039,51.28,75889.32,0.1,0.0157,1e-05,2.08006]
[1776778470071,51.28,75888.39,0.1,0.01568,1e-05,2.07741]
[1776778475105,51.27,75890.06,0.1,0.01567,1e-05,2.07681]
[1776778480141,51.26,75890.75,0.1,0.01567,1e-05,2.07691]
[1776778483416,51.26,75909.99,0.1,0.01595,1e-05,2.10878]
[1776778485177,51.26,75921.34,0.1,0.01611,1e-05,2.12765]
[1776778490213,51.25,75915.01,0.1,0.01601,1e-05,2.11535]
[1776778494240,51.25,75903.27,0.1,0.01583,1e-05,2.09439]
[1776778497261,51.24,75916.26,0.1,0.01601,1e-05,2.11569]
[1776778502295,51.23,75921.79,0.1,0.01608,1e-05,2.12365]
[1776778507331,51.23,75914.42,0.1,0.01596,1e-05,2.10971]
[1776778511360,51.21,75902.46,0.1,0.01575,1e-05,2.08608]
[1776778516394,51.2,75898.63,0.1,0.01569,1e-05,2.07855]
[1776778521429,51.2,75896.93,0.1,0.01565,1e-05,2.07465]
[1776778523450,51.2,75884.41,0.1,0.01547,1e-05,2.05333]
[1776778525458,51.19,75867.15,0.1,0.01522,1e-05,2.02441]
[1776778529488,51.19,75855.89,0.1,0.01506,1e-05,2.00541]
[1776778531510,51.19,75842.72,0.1,0.01485,1e-05,1.98153]
[1776778532509,51.19,75823.3,0.1,0.01459,1e-05,1.9502]
[1776778537544,51.2,75819.19,0.1,0.01454,1e-05,1.94461]
[1776778540565,51.2,75832.43,0.1,0.01472,1e-05,1.9661]
[1776778545601,51.2,75819.26,0.1,0.01454,1e-05,1.94491]
[1776778548621,51.2,75831.69,0.1,0.01471,1e-05,1.96506]
[1776778553672,51.2,75842.41,0.1,0.01486,1e-05,1.98231]
[1776778554673,51.2,75860.07,0.1,0.01511,1e-05,2.01107]
[1776778555679,51.2,75876.5,0.1,0.01534,1e-05,2.03806]
[1776778557693,51.2,75889.09,0.1,0.01552,1e-05,2.05872]
[1776778559707,51.19,75903.37,0.1,0.01572,1e-05,2.0823]
[1776778564743,51.19,75905.5,0.1,0.01574,1e-05,2.08482]
[1776778568784,51.18,75926.75,0.1,0.01605,1e-05,2.12001]
[1776778570807,51.18,75946.08,0.1,0.01633,2e-05,2.15269]
[1776778572813,51.16,75959.16,0.1,0.0165,2e-05,2.17169]
[1776778577849,51.14,75955.4,0.1,0.0164,2e-05,2.16012]
[1776778578854,51.13,75971.95,0.1,0.01664,2e-05,2.18821]
[1776778583890,51.12,75959.0,0.1,0.01643,2e-05,2.16366]
[1776778586910,51.12,75976.29,0.1,0.01668,2e-05,2.1927]
[1776778592620,51.11,75959.45,0.1,0.01639,2e-05,2.15891]
[1776778594967,51.1,75947.51,0.1,0.0162,1e-05,2.13728]
[1776778598996,51.09,75934.69,0.1,0.016,1e-05,2.11409]
[1776778604030,51.08,75924.08,0.1,0.01581,1e-05,2.0925]
[1776778609065,51.05,75927.94,0.1,0.01582,1e-05,2.09392]
[1776778611081,51.04,75939.9,0.1,0.01598,1e-05,2.11182]
[1776778612759,51.04,75913.61,0.1,0.01559,1e-05,2.06703]
[1776778618146,51.02,75901.79,0.1,0.01539,1e-05,2.04418]
[1776778623182,51.0,75891.83,0.1,0.01522,1e-05,2.02469]
[1776778626215,51.0,75873.53,0.1,0.01495,1e-05,1.9934]
[1776778627216,51.0,75858.96,0.1,0.01475,1e-05,1.96965]
[1776778632907,51.0,75842.28,0.1,0.01452,1e-05,1.94273]
[1776778637286,51.0,75864.2,0.1,0.01482,1e-05,1.9782]
[1776778642334,51.0,75862.95,0.1,0.01481,1e-05,1.9761]
[1776778647369,51.0,75866.36,0.1,0.01485,1e-05,1.98159]
[1776778651405,51.0,75881.2,0.1,0.01504,1e-05,2.00339]
[1776778656438,50.99,75871.56,0.1,0.01491,1e-05,1.98737]
[1776778661473,50.99,75865.74,0.1,0.01482,1e-05,1.97772]
[1776778664495,50.99,75848.19,0.1,0.01458,1e-05,1.94934]
[1776778669529,50.99,75850.44,0.1,0.01461,1e-05,1.95313]
[1776778674565,50.99,75857.93,0.1,0.01472,1e-05,1.96525]
[1776778679599,50.99,75859.54,0.1,0.01474,1e-05,1.96781]
[1776778682621,50.99,75838.92,0.1,0.01445,1e-05,1.93461]
[1776778686649,51.0,75825.1,0.1,0.01427,1e-05,1.91279]
[1776778691686,51.0,75827.37,0.1,0.0143,1e-05,1.91672]
[1776778695714,51.0,75840.22,0.1,0.01448,1e-05,1.93735]
[1776778699743,51.0,75828.72,0.1,0.01432,1e-05,1.91919]
[1776778701754,51.0,75849.71,0.1,0.01461,1e-05,1.95283]
[1776778706789,51.0,75862.76,0.1,0.01479,1e-05,1.97389]
[1776778711825,51.0,75866.39,0.1,0.01482,1e-05,1.97736]
[1776778715852,51.0,75853.83,0.1,0.01465,1e-05,1.95693]
[1776778720887,51.0,75842.96,0.1,0.0145,1e-05,1.93954]
[1776778725922,51.0,75843.88,0.1,0.01451,1e-05,1.94114]
[1776778730960,51.0,75859.53,0.1,0.01473,1e-05,1.9664]
[1776778733981,51.0,75844.36,0.1,0.01452,1e-05,1.94193]
[1776778739016,51.0,75848.3,0.1,0.01457,1e-05,1.94829]
[1776778744052,51.0,75843.64,0.1,0.01451,1e-05,1.9408]
[1776778749087,51.0,75833.94,0.1,0.01438,1e-05,1.92548]
[1776778754122,51.0,75844.52,0.1,0.01452,1e-05,1.94249]
[1776778757143,51.0,75833.03,0.1,0.01437,1e-05,1.92421]
[1776778762202,51.0,75825.29,0.1,0.01427,1e-05,1.91212]
[1776778763840,51.0,75810.19,0.1,0.01406,1e-05,1.88846]
[1776778769230,51.01,75799.39,0.1,0.01393,1e-05,1.87223]
[1776778774264,51.01,75796.42,0.1,0.01388,1e-05,1.8661]
[1776778779301,51.02,75794.42,0.1,0.01387,1e-05,1.86507]
[1776778782044,51.02,75810.11,0.1,0.01408,1e-05,1.88983]
[1776778783446,51.02,75829.38,0.1,0.01434,1e-05,1.92047]
[1776778789370,51.03,75829.69,0.1,0.01435,1e-05,1.92132]
[1776778794406,51.03,75823.58,0.1,0.01427,1e-05,1.9119]
[1776778798723,51.03,75808.06,0.1,0.01406,1e-05,1.88777]
[1776778804481,51.03,75802.06,0.1,0.01399,1e-05,1.87908]
[1776778809520,51.04,75798.46,0.1,0.01395,1e-05,1.87412]
[1776778813544,51.06,75784.0,0.1,0.0138,1e-05,1.85653]
[1776778815559,51.07,75767.49,0.1,0.0136,1e-05,1.83311]
[1776778820618,51.08,75768.67,0.1,0.01362,1e-05,1.83608]
[1776778825657,51.11,75778.63,0.1,0.01379,1e-05,1.85577]
[1776778826671,51.11,75799.07,0.1,0.01406,1e-05,1.88788]
[1776778827679,51.11,75813.38,0.1,0.01426,1e-05,1.91036]
[1776778829688,51.11,75836.79,0.1,0.01458,1e-05,1.94782]
[1776778834723,51.11,75822.29,0.1,0.01436,1e-05,1.92248]
[1776778839758,51.11,75825.57,0.1,0.01441,1e-05,1.92787]
[1776778841857,51.11,75841.18,0.1,0.01462,1e-05,1.95293]
[1776778845866,51.11,75864.06,0.1,0.01494,1e-05,1.98997]
[1776778846827,51.11,75882.97,0.1,0.01521,1e-05,2.02096]
[1776778847839,51.11,75896.65,0.1,0.0154,1e-05,2.04344]
[1776778850854,51.11,75882.19,0.1,0.01519,1e-05,2.01919]
[1776778855897,51.1,75890.22,0.1,0.0153,1e-05,2.03177]
[1776778860928,51.1,75888.55,0.1,0.01527,1e-05,2.02831]
[1776778863961,51.1,75867.75,0.1,0.01497,1e-05,1.99379]
[1776778868995,51.1,75880.5,0.1,0.01515,1e-05,2.01439]
[1776778874030,51.09,75880.58,0.1,0.01515,1e-05,2.01404]
[1776778879065,51.09,75868.71,0.1,0.01498,1e-05,1.99414]
[1776778884108,51.09,75853.02,0.1,0.01475,1e-05,1.96833]
[1776778889145,51.09,75847.51,0.1,0.01468,1e-05,1.9594]
[1776778893172,51.09,75866.59,0.1,0.01493,1e-05,1.98799]
[1776778898216,51.09,75867.91,0.1,0.01494,1e-05,1.98988]
[1776778900223,51.09,75886.96,0.1,0.01521,1e-05,2.02102]
[1776778903242,51.09,75898.35,0.1,0.01537,1e-05,2.03951]
[1776778906263,51.08,75911.06,0.1,0.01555,1e-05,2.06028]
[1776778911300,51.08,75918.24,0.1,0.01564,1e-05,2.07138]
[1776778916332,51.07,75909.89,0.1,0.01551,1e-05,2.0564]
[1776778920362,51.07,75893.68,0.1,0.01528,1e-05,2.02867]
[1776778922375,51.07,75906.05,0.1,0.01545,1e-05,2.04893]
[1776778925021,51.06,75930.27,0.1,0.0158,1e-05,2.08906]
[1776778930450,51.06,75932.37,0.1,0.01582,1e-05,2.09132]
[1776778935496,51.05,75923.86,0.1,0.01568,1e-05,2.07574]
[1776778939524,51.05,75937.83,0.1,0.01588,1e-05,2.09854]
[1776778941993,51.04,75950.85,0.1,0.01607,1e-05,2.12027]
[1776778943830,51.04,75968.55,0.1,0.01633,2e-05,2.15024]
[1776778949551,51.03,75972.88,0.1,0.01638,2e-05,2.15607]
[1776778949639,51.03,75990.32,0.1,0.01664,2e-05,2.18579]
[1776778955232,51.02,75986.76,0.1,0.01655,2e-05,2.17511]
[1776778961278,51.01,75983.92,0.1,0.01649,2e-05,2.16857]
[1776778965302,51.0,76006.06,0.1,0.01681,2e-05,2.20451]
[1776778970752,50.98,76020.6,0.1,0.01701,2e-05,2.22802]
[1776778975786,50.97,76041.83,0.1,0.01732,2e-05,2.26353]
[1776778980824,50.96,76045.34,0.1,0.01735,2e-05,2.26702]
[1776778984867,50.95,76029.48,0.1,0.01708,2e-05,2.23631]
[1776778989902,50.93,76021.15,0.1,0.01693,2e-05,2.21896]
[1776778992928,50.93,76008.14,0.1,0.01672,2e-05,2.19454]
[1776778997961,50.92,76022.23,0.1,0.01692,2e-05,2.21731]
[1776778999974,50.91,76041.54,0.1,0.01721,2e-05,2.25088]
[1776779005014,50.9,76050.59,0.1,0.01733,2e-05,2.2645]
[1776779010046,50.88,76053.47,0.1,0.01735,2e-05,2.26697]
[1776779014240,50.88,76055.19,0.1,0.01735,2e-05,2.26598]
[1776779014327,50.87,76083.24,0.1,0.01779,2e-05,2.31664]
[1776779014548,50.87,76083.24,0.1,0.01779,2e-05,2.31664]
[1776779015352,50.87,76083.24,0.1,0.01779,2e-05,2.31664]
[1776779015242,50.87,76100.6,0.1,0.01807,2e-05,2.3482]
[1776779016089,50.87,76100.6,0.1,0.01807,2e-05,2.3482]
[1776779018114,50.86,76106.93,0.1,0.01817,2e-05,2.35867]
[1776779018207,50.86,76101.49,0.1,0.01807,2e-05,2.34783]
[1776779019546,50.86,76101.49,0.1,0.01806,2e-05,2.34713]
[1776779020118,50.85,76103.88,0.1,0.0181,2e-05,2.3509]
[1776779023138,50.84,76120.8,0.1,0.01836,2e-05,2.38044]
[1776779026180,50.83,76135.51,0.1,0.01859,2e-05,2.40594]
[1776779031206,50.82,76153.62,0.1,0.01887,2e-05,2.43726]
[1776779032213,50.81,76170.08,0.1,0.01913,2e-05,2.46729]
[1776779033215,50.81,76181.57,0.1,0.01933,2e-05,2.48869]
[1776779034270,50.81,76181.57,0.1,0.01933,2e-05,2.48869]
[1776779034303,50.81,76181.57,0.1,0.01933,2e-05,2.48869]
[1776779034329,50.8,76193.58,0.1,0.01953,2e-05,2.51121]
[1776779034740,50.8,76193.58,0.1,0.01953,2e-05,2.51121]
[1776779035230,50.8,76193.58,0.1,0.01952,2e-05,2.51027]
[1776779040265,50.78,76197.83,0.1,0.01955,2e-05,2.51385]
[1776779043968,50.76,76193.99,0.1,0.01946,2e-05,2.50366]
[1776779044306,50.76,76184.61,0.1,0.01929,2e-05,2.48441]
[1776779045313,50.75,76172.56,0.1,0.01907,2e-05,2.46013]
[1776779046320,50.75,76156.76,0.1,0.01879,2e-05,2.42889]
[1776779047325,50.75,76140.68,0.1,0.01851,2e-05,2.39746]
[1776779051358,50.73,76127.96,0.1,0.01827,2e-05,2.37051]
[1776779053368,50.7,76116.18,0.1,0.018,2e-05,2.34087]
[1776779056388,50.69,76093.53,0.1,0.01761,2e-05,2.29705]
[1776779060916,50.67,76094.25,0.1,0.0176,2e-05,2.29598]
[1776779061449,50.67,76090.12,0.1,0.01753,2e-05,2.28783]
[1776779062435,50.67,76075.57,0.1,0.01729,2e-05,2.26076]
[1776779067471,50.66,76067.52,0.1,0.01714,2e-05,2.24373]
[1776779072759,50.65,76065.13,0.1,0.01707,2e-05,2.2351]
[1776779081583,50.62,76068.36,0.1,0.01708,2e-05,2.23614]
[1776779086618,50.61,76071.58,0.1,0.01711,2e-05,2.23964]
[1776779088633,50.61,76052.23,0.1,0.0168,2e-05,2.20402]
[1776779091654,50.6,76033.97,0.1,0.0165,2e-05,2.17015]
[1776779096690,50.59,76030.57,0.1,0.01643,2e-05,2.16247]
[1776779101726,50.58,76018.02,0.1,0.01623,2e-05,2.13891]
[1776779104336,50.58,76036.04,0.1,0.0165,2e-05,2.16987]
[1776779106374,50.57,76053.23,0.1,0.01675,2e-05,2.19912]
[1776779111798,50.56,76064.55,0.1,0.01691,2e-05,2.21721]
[1776779116447,50.55,76049.19,0.1,0.01665,2e-05,2.18779]
[1776779121875,50.54,76032.93,0.1,0.01639,2e-05,2.15733]
[1776779124136,50.54,76011.29,0.1,0.01605,2e-05,2.11904]
[1776779126516,50.54,75988.19,0.1,0.0157,1e-05,2.0787]
[1776779131966,50.53,75967.93,0.1,0.01538,1e-05,2.04133]
[1776779132972,50.53,75956.55,0.1,0.01522,1e-05,2.02218]
[1776779138007,50.53,75953.92,0.1,0.01518,1e-05,2.01739]
[1776779143042,50.53,75957.65,0.1,0.01523,1e-05,2.02324]
[1776779148079,50.53,75960.22,0.1,0.01526,1e-05,2.02708]
[1776779149310,50.53,75935.79,0.1,0.01491,1e-05,1.98645]
[1776779151101,50.53,75903.63,0.1,0.01446,1e-05,1.93406]
[1776779156136,50.53,75902.35,0.1,0.01445,1e-05,1.93238]
[1776779161174,50.53,75898.32,0.1,0.01439,1e-05,1.92624]
[1776779166210,50.53,75891.26,0.1,0.0143,1e-05,1.91538]
[1776779171245,50.54,75886.1,0.1,0.01424,1e-05,1.90771]
[1776779176286,50.54,75884.07,0.1,0.01421,1e-05,1.90502]
[1776779181318,50.54,75878.55,0.1,0.01414,1e-05,1.89683]
[1776779186358,50.55,75875.87,0.1,0.01411,1e-05,1.89319]
[1776779191386,50.55,75880.95,0.1,0.01417,1e-05,1.89966]
[1776779196421,50.55,75874.11,0.1,0.01409,1e-05,1.8896]
[1776779199467,50.55,75892.01,0.1,0.01433,1e-05,1.91847]
[1776779201456,50.56,75909.66,0.1,0.01458,1e-05,1.94701]
[1776779206494,50.56,75920.02,0.1,0.01472,1e-05,1.96399]
[1776779211538,50.56,75927.78,0.1,0.01483,1e-05,1.9768]
[1776779214623,50.56,75915.38,0.1,0.01466,1e-05,1.95657]
[1776779219645,50.56,75911.42,0.1,0.0146,1e-05,1.95035]
[1776779221659,50.56,75896.51,0.1,0.0144,1e-05,1.92639]
[1776779227267,50.56,75890.84,0.1,0.01433,1e-05,1.91795]
[1776779232736,50.57,75897.09,0.1,0.01442,1e-05,1.92854]
[1776779233941,50.57,75909.32,0.1,0.01459,1e-05,1.94828]
[1776779235757,50.57,75920.82,0.1,0.01475,1e-05,1.96711]
[1776779237355,50.57,75941.03,0.1,0.01503,1e-05,2.00033]
[1776779238778,50.57,75954.73,0.1,0.01523,1e-05,2.02297]
[1776779243815,50.56,75961.1,0.1,0.01532,1e-05,2.03315]
[1776779248850,50.56,75961.44,0.1,0.01532,1e-05,2.03328]
[1776779251874,50.56,75951.99,0.1,0.01516,1e-05,2.01494]
[1776779257495,50.56,75960.97,0.1,0.01529,1e-05,2.0295]
[1776779262962,50.55,75973.06,0.1,0.01546,1e-05,2.0491]
[1776779265986,50.55,75959.78,0.1,0.01526,1e-05,2.02645]
[1776779271593,50.55,75973.32,0.1,0.01545,1e-05,2.04858]
[1776779277059,50.54,75960.22,0.1,0.01526,1e-05,2.0258]
[1776779282094,50.54,75956.71,0.1,0.0152,1e-05,2.01951]
[1776779286122,50.54,75945.23,0.1,0.01503,1e-05,2.00011]
[1776779290150,50.54,75931.44,0.1,0.01484,1e-05,1.97721]
[1776779295185,50.54,75917.71,0.1,0.01464,1e-05,1.95469]
[1776779300220,50.54,75916.75,0.1,0.01463,1e-05,1.95322]
[1776779303246,50.54,75902.24,0.1,0.01443,1e-05,1.92992]
[1776779306262,50.54,75915.22,0.1,0.01461,1e-05,1.95105]
[1776779311299,50.54,75922.67,0.1,0.0147,1e-05,1.96103]
[1776779316337,50.54,75921.45,0.1,0.01468,1e-05,1.95909]
[1776779320361,50.54,75937.78,0.1,0.01492,1e-05,1.98589]
[1776779325397,50.54,75925.67,0.1,0.01474,1e-05,1.96588]
[1776779329424,50.54,75901.2,0.1,0.0144,1e-05,1.92626]
[1776779334461,50.54,75888.01,0.1,0.01423,1e-05,1.90562]
[1776779338489,50.55,75903.06,0.1,0.01444,1e-05,1.93014]
[1776779343524,50.55,75885.92,0.1,0.01421,1e-05,1.90369]
[1776779348559,50.55,75888.21,0.1,0.01425,1e-05,1.90801]
[1776779352589,50.56,75899.85,0.1,0.01441,1e-05,1.92714]
[1776779353595,50.56,75887.26,0.1,0.01424,1e-05,1.90709]
[1776779356616,50.56,75875.84,0.1,0.01409,1e-05,1.8894]
[1776779361653,50.57,75876.66,0.1,0.01411,1e-05,1.89153]
[1776779366688,50.57,75876.25,0.1,0.01411,1e-05,1.89167]
[1776779371727,50.57,75875.03,0.1,0.01408,1e-05,1.88834]
[1776779376757,50.58,75872.83,0.1,0.01406,1e-05,1.88569]
[1776779381793,50.58,75874.27,0.1,0.01409,1e-05,1.8888]
[1776779386828,50.59,75886.86,0.1,0.01427,1e-05,1.90956]
[1776779392456,50.59,75887.17,0.1,0.01428,1e-05,1.91084]
[1776779397906,50.6,75889.1,0.1,0.01431,1e-05,1.91461]
[1776779402946,50.6,75878.18,0.1,0.01416,1e-05,1.89763]
[1776779407981,50.6,75882.72,0.1,0.01423,1e-05,1.9055]
[1776779413024,50.6,75889.31,0.1,0.01433,1e-05,1.91662]
[1776779418058,50.61,75876.16,0.1,0.01415,1e-05,1.89634]
[1776779423092,50.61,75875.82,0.1,0.01415,1e-05,1.89653]
[1776779428128,50.62,75877.91,0.1,0.01419,1e-05,1.90053]
[1776779433163,50.62,75878.21,0.1,0.01418,1e-05,1.89948]
[1776779437253,50.62,75848.68,0.1,0.01379,1e-05,1.85366]
[1776779438790,50.62,75832.29,0.1,0.01358,1e-05,1.82848]
[1776779444252,50.63,75823.35,0.1,0.01348,1e-05,1.81638]
[1776779449296,50.64,75826.89,0.1,0.01354,1e-05,1.82316]
[1776779451308,50.64,75839.33,0.1,0.0137,1e-05,1.84262]
[1776779452927,50.64,75853.19,0.1,0.01389,1e-05,1.86464]
[1776779456345,50.65,75867.59,0.1,0.01409,1e-05,1.88795]
[1776779461380,50.65,75866.52,0.1,0.01408,1e-05,1.88703]
[1776779466420,50.66,75855.67,0.1,0.01394,1e-05,1.87085]
[1776779468429,50.66,75866.98,0.1,0.01409,1e-05,1.88896]
[1776779473466,50.66,75865.41,0.1,0.01408,1e-05,1.88722]
[1776779478500,50.67,75867.5,0.1,0.01411,1e-05,1.89129]
[1776779479508,50.67,75854.54,0.1,0.01394,1e-05,1.87104]
[1776779484542,50.68,75859.73,0.1,0.01403,1e-05,1.88189]
[1776779486558,50.68,75846.99,0.1,0.01387,1e-05,1.86225]
[1776779488574,50.69,75827.53,0.1,0.01361,1e-05,1.83246]
[1776779493609,50.69,75826.62,0.1,0.0136,1e-05,1.83017]
[1776779495620,50.7,75843.09,0.1,0.01382,1e-05,1.85617]
[1776779500655,50.7,75848.94,0.1,0.01391,1e-05,1.8663]
[1776779503676,50.71,75828.9,0.1,0.01365,1e-05,1.83578]
[1776779506700,50.71,75816.6,0.1,0.01349,1e-05,1.81764]
[1776779511733,50.72,75818.79,0.1,0.01353,1e-05,1.82233]
[1776779514753,50.72,75830.64,0.1,0.01369,1e-05,1.84133]
[1776779519790,50.73,75834.88,0.1,0.01376,1e-05,1.84899]
[1776779524828,50.73,75831.77,0.1,0.01373,1e-05,1.84529]
[1776779526843,50.74,75816.13,0.1,0.01353,1e-05,1.82165]
[1776779531877,50.77,75810.73,0.1,0.01351,1e-05,1.81926]
[1776779533891,50.79,75841.89,0.1,0.01394,1e-05,1.87023]
[1776779536912,50.79,75853.41,0.1,0.0141,1e-05,1.88879]
[1776779541948,50.79,75842.82,0.1,0.01396,1e-05,1.87282]
[1776779542954,50.79,75828.11,0.1,0.01377,1e-05,1.85006]
[1776779543962,50.79,75815.17,0.1,0.0136,1e-05,1.83028]
[1776779548997,50.81,75807.45,0.1,0.01353,1e-05,1.82178]
[1776779554032,50.82,75810.07,0.1,0.01356,1e-05,1.82481]
[1776779559065,50.83,75810.34,0.1,0.01357,1e-05,1.82637]
[1776779564104,50.83,75814.25,0.1,0.01363,1e-05,1.83352]
[1776779567683,50.84,75831.55,0.1,0.01387,1e-05,1.86115]
[1776779569141,50.84,75859.03,0.1,0.01424,1e-05,1.9045]
[1776779570157,50.84,75873.48,0.1,0.01443,1e-05,1.92762]
[1776779571164,50.84,75885.64,0.1,0.0146,1e-05,1.94722]
[1776779576822,50.84,75889.41,0.1,0.01466,1e-05,1.95334]
[1776779582242,50.84,75883.49,0.1,0.01457,1e-05,1.94393]
[1776779585266,50.84,75868.56,0.1,0.01437,1e-05,1.92013]
[1776779590331,50.84,75862.54,0.1,0.01429,1e-05,1.91088]
[1776779593329,50.84,75876.05,0.1,0.01448,1e-05,1.9327]
[1776779598369,50.84,75884.93,0.1,0.0146,1e-05,1.94715]
[1776779603405,50.84,75888.62,0.1,0.01465,1e-05,1.95312]
[1776779605419,50.84,75910.02,0.1,0.01495,1e-05,1.9879]
[1776779610453,50.84,75917.16,0.1,0.01505,1e-05,1.99926]
[1776779615488,50.84,75918.01,0.1,0.01504,1e-05,1.99804]
[1776779619516,50.84,75893.46,0.1,0.0147,1e-05,1.95779]
[1776779624552,50.84,75889.14,0.1,0.01464,1e-05,1.95094]
[1776779629587,50.84,75891.72,0.1,0.01467,1e-05,1.95518]
[1776779632608,50.84,75910.72,0.1,0.01494,1e-05,1.98611]
[1776779637645,50.84,75882.11,0.1,0.01454,1e-05,1.93953]
[1776779639657,50.84,75865.31,0.1,0.01431,1e-05,1.91278]
[1776779642678,50.84,75853.61,0.1,0.01416,1e-05,1.89453]
[1776779645046,50.84,75847.57,0.1,0.01408,1e-05,1.88512]
[1776779645132,50.84,75824.83,0.1,0.01377,1e-05,1.84975]
[1776779651032,50.85,75814.14,0.1,0.01364,1e-05,1.83366]
[1776779651066,50.84,75808.27,0.1,0.01356,1e-05,1.8243]
[1776779653763,50.84,75794.58,0.1,0.01337,1e-05,1.80244]
[1776779658799,50.83,75787.54,0.1,0.01327,1e-05,1.79036]
[1776779663833,50.82,75788.87,0.1,0.01328,1e-05,1.79099]
[1776779668869,50.81,75786.32,0.1,0.01323,1e-05,1.78579]
[1776779673903,50.81,75785.42,0.1,0.01319,1e-05,1.781]
[1776779678937,50.8,75781.54,0.1,0.01313,1e-05,1.77392]
[1776779683977,50.78,75791.99,0.1,0.01324,1e-05,1.78619]
[1776779689009,50.76,75800.66,0.1,0.01332,1e-05,1.79553]
[1776779694043,50.74,75796.48,0.1,0.01323,1e-05,1.78562]
[1776779696060,50.74,75809.18,0.1,0.01339,1e-05,1.80434]
[1776779700086,50.73,75822.43,0.1,0.01355,1e-05,1.82337]
[1776779702081,50.73,75826.68,0.1,0.0136,1e-05,1.82957]
[1776779702179,50.72,75829.91,0.1,0.01364,1e-05,1.83421]
[1776779704112,50.72,75829.91,0.1,0.01364,1e-05,1.83386]
[1776779704188,50.72,75833.97,0.1,0.01369,1e-05,1.83978]
[1776779706127,50.7,75846.27,0.1,0.01382,1e-05,1.85497]
[1776779707135,50.7,75861.22,0.1,0.01402,1e-05,1.87856]
[1776779710156,50.7,75876.05,0.1,0.01422,1e-05,1.90241]
[1776779715191,50.71,75875.52,0.1,0.01422,1e-05,1.90212]
[1776779720226,50.71,75873.84,0.1,0.0142,1e-05,1.89999]
[1776779725261,50.71,75880.17,0.1,0.01429,1e-05,1.91047]
[1776779730912,50.71,75897.27,0.1,0.01453,1e-05,1.93828]
[1776779736345,50.71,75899.58,0.1,0.01455,1e-05,1.93993]
[1776779741440,50.71,75907.65,0.1,0.01466,1e-05,1.95319]
[1776779743254,50.71,75928.22,0.1,0.01495,1e-05,1.98678]
[1776779746415,50.71,75939.57,0.1,0.01511,1e-05,2.00533]
[1776779751452,50.71,75938.59,0.1,0.01509,1e-05,2.00338]
[1776779756485,50.71,75932.4,0.1,0.015,1e-05,1.99286]
[1776779761522,50.71,75934.36,0.1,0.01503,1e-05,1.99587]
[1776779766558,50.71,75928.25,0.1,0.01494,1e-05,1.98552]
[1776779772213,50.71,75932.04,0.1,0.01499,1e-05,1.99149]
[1776779775728,50.71,75916.83,0.1,0.01477,1e-05,1.96648]
[1776779782282,50.7,75919.38,0.1,0.01481,1e-05,1.97044]
[1776779787734,50.7,75929.34,0.1,0.01495,1e-05,1.9866]
[1776779792767,50.7,75930.3,0.1,0.01494,1e-05,1.98559]
[1776779794780,50.7,75913.34,0.1,0.0147,1e-05,1.95787]
[1776779799815,50.7,75927.02,0.1,0.01489,1e-05,1.98017]
[1776779804849,50.7,75929.96,0.1,0.01493,1e-05,1.98476]
[1776779808879,50.7,75917.2,0.1,0.01475,1e-05,1.96379]
[1776779809885,50.7,75905.41,0.1,0.01459,1e-05,1.94469]
[1776779813913,50.7,75924.67,0.1,0.01486,1e-05,1.97609]
[1776779818949,50.7,75931.63,0.1,0.01496,1e-05,1.98732]
[1776779823988,50.7,75941.73,0.1,0.0151,1e-05,2.00373]
[1776779824992,50.7,75957.14,0.1,0.01532,1e-05,2.02925]
[1776779830072,50.7,75952.93,0.1,0.01525,1e-05,2.02177]
[1776779836077,50.69,75934.42,0.1,0.01498,1e-05,1.99065]
[1776779841110,50.69,75920.54,0.1,0.01479,1e-05,1.96775]
[1776779846145,50.69,75927.15,0.1,0.01488,1e-05,1.97852]
[1776779851181,50.69,75925.94,0.1,0.01485,1e-05,1.97413]
[1776779856216,50.69,75929.22,0.1,0.01489,1e-05,1.97941]
[1776779859238,50.69,75915.16,0.1,0.01469,1e-05,1.95646]
[1776779864272,50.69,75919.02,0.1,0.01475,1e-05,1.96276]
[1776779869307,50.69,75926.85,0.1,0.01486,1e-05,1.97549]
[1776779874342,50.69,75933.39,0.1,0.01495,1e-05,1.98602]
[1776779879376,50.69,75922.36,0.1,0.01479,1e-05,1.96781]
[1776779883411,50.69,75906.87,0.1,0.01458,1e-05,1.94269]
[1776779886430,50.69,75895.24,0.1,0.01442,1e-05,1.92411]
[1776779891465,50.69,75899.98,0.1,0.01448,1e-05,1.93204]
[1776779896501,50.69,75908.36,0.1,0.0146,1e-05,1.94585]
[1776779901536,50.69,75913.12,0.1,0.01467,1e-05,1.95366]
[1776779904800,50.69,75934.89,0.1,0.01498,1e-05,1.98931]
[1776779910599,50.69,75938.68,0.1,0.01503,1e-05,1.99532]
[1776779913203,50.69,75928.75,0.1,0.01487,1e-05,1.97657]
[1776779918657,50.69,75929.33,0.1,0.01488,1e-05,1.9774]
[1776779923692,50.69,75921.39,0.1,0.01476,1e-05,1.9643]
[1776779928727,50.69,75925.83,0.1,0.01483,1e-05,1.97151]
[1776779933764,50.69,75921.8,0.1,0.01477,1e-05,1.96488]
[1776779938799,50.69,75924.08,0.1,0.0148,1e-05,1.96858]
[1776779943834,50.69,75928.13,0.1,0.01486,1e-05,1.97516]
[1776779948872,50.69,75919.29,0.1,0.01473,1e-05,1.96076]
[1776779953906,50.69,75909.28,0.1,0.0146,1e-05,1.94468]
[1776779958941,50.69,75910.29,0.1,0.01461,1e-05,1.94651]
[1776779963975,50.69,75910.54,0.1,0.01462,1e-05,1.94712]
[1776779969015,50.69,75897.56,0.1,0.01444,1e-05,1.92649]
[1776779971028,50.7,75884.99,0.1,0.01425,1e-05,1.9044]
[1776779976063,50.7,75884.16,0.1,0.01425,1e-05,1.9037]
[1776779981098,50.7,75883.44,0.1,0.01424,1e-05,1.90317]
[1776779981676,50.7,75883.44,0.1,0.01424,1e-05,1.90317]
[1776779982106,50.7,75881.51,0.1,0.01422,1e-05,1.90022]
[1776779984120,50.7,75866.57,0.1,0.01401,1e-05,1.87633]
[1776779989156,50.69,75866.0,0.1,0.01399,1e-05,1.87337]
[1776779993954,50.68,75875.03,0.1,0.01409,1e-05,1.88584]
[1776779994192,50.68,75878.31,0.1,0.01414,1e-05,1.89058]
[1776779997211,50.68,75894.92,0.1,0.01436,1e-05,1.9173]
[1776779999226,50.68,75909.16,0.1,0.01456,1e-05,1.94031]
[1776780001500,50.68,75930.93,0.1,0.01487,1e-05,1.9758]
[1776780006285,50.68,75913.26,0.1,0.01462,1e-05,1.94703]
[1776780008298,50.68,75894.84,0.1,0.01437,1e-05,1.91754]
[1776780013330,50.68,75888.04,0.1,0.01428,1e-05,1.90718]
[1776780015343,50.69,75875.6,0.1,0.01411,1e-05,1.88772]
[1776780016129,50.69,75875.6,0.1,0.01411,1e-05,1.88772]
[1776780016350,50.69,75874.53,0.1,0.0141,1e-05,1.88617]
[1776780017169,50.69,75874.53,0.1,0.0141,1e-05,1.88617]
[1776780017358,50.69,75872.56,0.1,0.01407,1e-05,1.88321]
[1776780019847,50.69,75872.61,0.1,0.01407,1e-05,1.88346]
[1776780019877,50.69,75872.61,0.1,0.01407,1e-05,1.88346]
[1776780020386,50.69,75914.75,0.1,0.01465,1e-05,1.95101]
[1776780020738,50.69,75914.75,0.1,0.01465,1e-05,1.95101]
[1776780021390,50.69,75930.44,0.1,0.01487,1e-05,1.97661]
[1776780023401,50.69,75908.9,0.1,0.01457,1e-05,1.94162]
[1776780028437,50.69,75919.57,0.1,0.01472,1e-05,1.95911]
[1776780033473,50.69,75907.71,0.1,0.01454,1e-05,1.93774]
[1776780036493,50.69,75894.44,0.1,0.01436,1e-05,1.9167]
[1776780041528,50.69,75893.16,0.1,0.01435,1e-05,1.91498]
[1776780044551,50.7,75910.03,0.1,0.01458,1e-05,1.94237]
[1776780049584,50.7,75910.21,0.1,0.01459,1e-05,1.94284]
[1776780054618,50.7,75918.05,0.1,0.0147,1e-05,1.9558]
[1776780059654,50.7,75914.78,0.1,0.01465,1e-05,1.95063]
[1776780062676,50.7,75900.46,0.1,0.01446,1e-05,1.92774]
[1776780065700,50.7,75915.45,0.1,0.01467,1e-05,1.95207]
[1776780069103,50.7,75893.5,0.1,0.01436,1e-05,1.91689]
[1776780070734,50.7,75879.36,0.1,0.01417,1e-05,1.89453]
[1776780075774,50.71,75877.85,0.1,0.01416,1e-05,1.89269]
[1776780079800,50.71,75889.15,0.1,0.01431,1e-05,1.91117]
[1776780085202,50.71,75883.23,0.1,0.01424,1e-05,1.90227]
[1776780085629,50.71,75883.23,0.1,0.01424,1e-05,1.90227]
[1776780085644,50.71,75868.72,0.1,0.01404,1e-05,1.87956]
[1776780090879,50.72,75869.64,0.1,0.01406,1e-05,1.88179]
[1776780095913,50.72,75874.54,0.1,0.01412,1e-05,1.88804]
[1776780100954,50.73,75868.76,0.1,0.01405,1e-05,1.87969]
[1776780102219,50.73,75868.76,0.1,0.01405,1e-05,1.87969]
[1776780102244,50.73,75866.26,0.1,0.01402,1e-05,1.87608]
[1776780104569,50.73,75850.92,0.1,0.01381,1e-05,1.85188]
[1776780110657,50.72,75850.59,0.1,0.0138,1e-05,1.84989]
[1776780111020,50.71,75848.99,0.1,0.01377,1e-05,1.84667]
[1776780114637,50.71,75820.89,0.1,0.01339,1e-05,1.8021]
[1776780120083,50.7,75817.57,0.1,0.01333,1e-05,1.79565]
[1776780123104,50.69,75804.68,0.1,0.01316,1e-05,1.77533]
[1776780126126,50.69,75791.44,0.1,0.01299,1e-05,1.75478]
[1776780131166,50.68,75786.67,0.1,0.01292,1e-05,1.74672]
[1776780134185,50.68,75772.52,0.1,0.01274,1e-05,1.72511]
[1776780139220,50.68,75772.86,0.1,0.01274,1e-05,1.72497]
[1776780142241,50.68,75787.69,0.1,0.01292,1e-05,1.74662]
[1776780145263,50.67,75775.51,0.1,0.01276,1e-05,1.72795]
[1776780150299,50.67,75772.3,0.1,0.01272,1e-05,1.72256]
[1776780155334,50.66,75772.78,0.1,0.0127,1e-05,1.72055]
[1776780160369,50.66,75780.86,0.1,0.0128,1e-05,1.73179]
[1776780165404,50.66,75772.26,0.1,0.01269,1e-05,1.71849]
[1776780168426,50.65,75793.76,0.1,0.01295,1e-05,1.74985]
[1776780173112,50.65,75802.33,0.1,0.01305,1e-05,1.76195]
[1776780173252,50.65,75802.33,0.1,0.01305,1e-05,1.76195]
[1776780173466,50.65,75817.94,0.1,0.01325,1e-05,1.78547]
[1776780178496,50.64,75812.01,0.1,0.01316,1e-05,1.77509]
[1776780180516,50.64,75798.46,0.1,0.01299,1e-05,1.75456]
[1776780182526,50.64,75783.91,0.1,0.0128,1e-05,1.73258]
[1776780187561,50.63,75779.92,0.1,0.01275,1e-05,1.72601]
[1776780192596,50.63,75773.92,0.1,0.01267,1e-05,1.71645]
[1776780197631,50.63,75778.02,0.1,0.01271,1e-05,1.72186]
[1776780202670,50.62,75779.77,0.1,0.01273,1e-05,1.72394]
[1776780207701,50.62,75771.85,0.1,0.01263,1e-05,1.71168]
[1776780212737,50.62,75776.63,0.1,0.01267,1e-05,1.71592]
[1776780214760,50.62,75761.6,0.1,0.01248,1e-05,1.69386]
[1776780215774,50.62,75747.3,0.1,0.01231,1e-05,1.67317]
[1776780216777,50.62,75729.56,0.1,0.01209,1e-05,1.64767]
[1776780219797,50.61,75750.01,0.1,0.01234,1e-05,1.67688]
[1776780223826,50.61,75777.58,0.1,0.01267,1e-05,1.7167]
[1776780224833,50.61,75794.88,0.1,0.01289,1e-05,1.7421]
[1776780229868,50.61,75786.2,0.1,0.01277,1e-05,1.72852]
[1776780234903,50.6,75780.61,0.1,0.0127,1e-05,1.71957]
[1776780239261,50.6,75774.97,0.1,0.01262,1e-05,1.71092]
[1776780239350,50.6,75776.85,0.1,0.01265,1e-05,1.71356]
[1776780240717,50.6,75776.85,0.1,0.01265,1e-05,1.71356]
[1776780240793,50.6,75777.04,0.1,0.01265,1e-05,1.71415]
[1776780246012,50.6,75782.72,0.1,0.01272,1e-05,1.72194]
[1776780250969,50.6,75788.45,0.1,0.01278,1e-05,1.72983]
[1776780251800,50.6,75788.45,0.1,0.01278,1e-05,1.72983]
[1776780251878,50.59,75802.46,0.1,0.01295,1e-05,1.75032]
[1776780253300,50.59,75802.46,0.1,0.01295,1e-05,1.75032]
[1776780253368,50.59,75807.45,0.1,0.01302,1e-05,1.75759]
[1776780255482,50.59,75807.32,0.1,0.01301,1e-05,1.7572]
[1776780255486,50.59,75815.01,0.1,0.01311,1e-05,1.76855]
[1776780259670,50.59,75835.43,0.1,0.01337,1e-05,1.80004]
[1776780265148,50.6,75825.97,0.1,0.01327,1e-05,1.78714]
[1776780269740,50.61,75841.0,0.1,0.01347,1e-05,1.81154]
[1776780273208,50.62,75833.26,0.1,0.01336,1e-05,1.79841]
[1776780276228,50.62,75847.72,0.1,0.01356,1e-05,1.82142]
[1776780281263,50.63,75849.93,0.1,0.0136,1e-05,1.82606]
[1776780286302,50.63,75847.52,0.1,0.01358,1e-05,1.82351]
[1776780291337,50.64,75839.9,0.1,0.01349,1e-05,1.81306]
[1776780296373,50.65,75852.38,0.1,0.01366,1e-05,1.83353]
[1776780301407,50.65,75856.16,0.1,0.01372,1e-05,1.84048]
[1776780306443,50.66,75843.37,0.1,0.01356,1e-05,1.82185]
[1776780309464,50.66,75831.04,0.1,0.01341,1e-05,1.80371]
[1776780311477,50.67,75843.89,0.1,0.01358,1e-05,1.82394]
[1776780315510,50.67,75857.67,0.1,0.01377,1e-05,1.84617]
[1776780319534,50.68,75846.06,0.1,0.01363,1e-05,1.82902]
[1776780324574,50.68,75859.02,0.1,0.01381,1e-05,1.85021]
[1776780327595,50.69,75871.21,0.1,0.01397,1e-05,1.86982]
[1776780332630,50.69,75871.06,0.1,0.01396,1e-05,1.86826]
[1776780337669,50.7,75860.81,0.1,0.01383,1e-05,1.85317]
[1776780339679,50.7,75876.17,0.1,0.01404,1e-05,1.87763]
[1776780344717,50.7,75871.38,0.1,0.01399,1e-05,1.87093]
[1776780346729,50.71,75859.62,0.1,0.01383,1e-05,1.85311]
[1776780351764,50.71,75865.37,0.1,0.01392,1e-05,1.86309]
[1776780354785,50.72,75849.71,0.1,0.01372,1e-05,1.83935]
[1776780359820,50.72,75838.19,0.1,0.01358,1e-05,1.82278]
[1776780364855,50.73,75854.89,0.1,0.01381,1e-05,1.84981]
[1776780366868,50.73,75838.56,0.1,0.0136,1e-05,1.82504]
[1776780371904,50.74,75831.12,0.1,0.01351,1e-05,1.81492]
[1776780376939,50.75,75823.77,0.1,0.01343,1e-05,1.80503]
[1776780380967,50.75,75810.09,0.1,0.01326,1e-05,1.78539]
[1776780386002,50.76,75816.45,0.1,0.01335,1e-05,1.79647]
[1776780391039,50.77,75818.34,0.1,0.01337,1e-05,1.79857]
[1776780396074,50.78,75818.08,0.1,0.01338,1e-05,1.79955]
[1776780400817,50.78,75786.24,0.1,0.01299,1e-05,1.75269]
[1776780402120,50.79,75771.8,0.1,0.01281,1e-05,1.73192]
[1776780407166,50.8,75778.57,0.1,0.01291,1e-05,1.74374]
[1776780412201,50.81,75779.23,0.1,0.01294,1e-05,1.7465]
[1776780415535,50.81,75777.4,0.1,0.01292,1e-05,1.7445]
[1776780415546,50.81,75779.32,0.1,0.01295,1e-05,1.7477]
[1776780419581,50.82,75769.41,0.1,0.01283,1e-05,1.73354]
[1776780419682,50.82,75767.0,0.1,0.01279,1e-05,1.7298]
[1776780425965,50.83,75768.54,0.1,0.01283,1e-05,1.73398]
[1776780426033,50.83,75775.16,0.1,0.01292,1e-05,1.74415]
[1776780427028,50.83,75775.16,0.1,0.01292,1e-05,1.74415]
[1776780427083,50.83,75768.8,0.1,0.01284,1e-05,1.73548]
[1776780427834,50.83,75768.8,0.1,0.01284,1e-05,1.73548]
[1776780427925,50.83,75762.9,0.1,0.01277,1e-05,1.72678]
[1776780431936,50.83,75753.84,0.1,0.01266,1e-05,1.71355]
[1776780431954,50.83,75751.79,0.1,0.01263,1e-05,1.7104]
[1776780432478,50.83,75751.79,0.1,0.01263,1e-05,1.7104]
[1776780432523,50.83,75750.19,0.1,0.01261,1e-05,1.70793]
[1776780436724,50.83,75752.87,0.1,0.01264,1e-05,1.71146]
[1776780436799,50.83,75764.93,0.1,0.01279,1e-05,1.72902]
[1776780440951,50.84,75777.5,0.1,0.01296,1e-05,1.74916]
[1776780446443,50.85,75780.17,0.1,0.01301,1e-05,1.75528]
[1776780447448,50.85,75792.08,0.1,0.01316,1e-05,1.77344]
[1776780452484,50.86,75795.99,0.1,0.01321,1e-05,1.77869]
[1776780457519,50.87,75788.98,0.1,0.01314,1e-05,1.76972]
[1776780462554,50.88,75787.7,0.1,0.01313,1e-05,1.76944]
[1776780467594,50.89,75783.25,0.1,0.01309,1e-05,1.76445]
[1776780470617,50.89,75794.79,0.1,0.01325,1e-05,1.78273]
[1776780475654,50.9,75804.67,0.1,0.01339,1e-05,1.79916]
[1776780477293,50.9,75811.35,0.1,0.01347,1e-05,1.8096]
[1776780477872,50.91,75827.22,0.1,0.01368,1e-05,1.83419]
[1776780478189,50.91,75827.22,0.1,0.01368,1e-05,1.83419]
[1776780478677,50.91,75827.22,0.1,0.01369,1e-05,1.83443]
[1776780480685,50.91,75813.85,0.1,0.01351,1e-05,1.81437]
[1776780485721,50.92,75821.99,0.1,0.01363,1e-05,1.8281]
[1776780490756,50.92,75831.14,0.1,0.01376,1e-05,1.84327]
[1776780496047,50.93,75838.42,0.1,0.01386,1e-05,1.85532]
[1776780496124,50.93,75849.76,0.1,0.01402,1e-05,1.87319]
[1776780497807,50.93,75864.07,0.1,0.01421,1e-05,1.89604]
[1776780502843,50.93,75862.88,0.1,0.0142,1e-05,1.8947]
[1776780507881,50.94,75865.9,0.1,0.01425,1e-05,1.90009]
[1776780512914,50.94,75871.66,0.1,0.01431,1e-05,1.90748]
[1776780517949,50.94,75875.34,0.1,0.01437,1e-05,1.91379]
[1776780522984,50.94,75864.67,0.1,0.01423,1e-05,1.89749]
[1776780526017,50.95,75841.47,0.1,0.01392,1e-05,1.86147]
[1776780531043,50.95,75836.3,0.1,0.01386,1e-05,1.85417]
[1776780534064,50.95,75851.77,0.1,0.01407,1e-05,1.87884]
[1776780539099,50.96,75862.79,0.1,0.01422,1e-05,1.89685]
[1776780544134,50.96,75870.75,0.1,0.01434,1e-05,1.91002]
[1776780549172,50.96,75886.83,0.1,0.01456,1e-05,1.93609]
[1776780553884,50.96,75891.09,0.1,0.01462,1e-05,1.94311]
[1776780554204,50.96,75883.44,0.1,0.01451,1e-05,1.93086]
[1776780559240,50.97,75878.81,0.1,0.01445,1e-05,1.92381]
[1776780559841,50.97,75878.81,0.1,0.01445,1e-05,1.92381]
[1776780560249,50.97,75881.5,0.1,0.01449,1e-05,1.92817]
[1776780565281,50.97,75893.13,0.1,0.01465,1e-05,1.94705]
[1776780570315,50.97,75890.61,0.1,0.01462,1e-05,1.94311]
[1776780574344,50.97,75881.9,0.1,0.01448,1e-05,1.92702]
[1776780579379,50.97,75886.09,0.1,0.01454,1e-05,1.93397]
[1776780584414,50.97,75894.2,0.1,0.01466,1e-05,1.94718]
[1776780589449,50.97,75884.4,0.1,0.01452,1e-05,1.93152]
[1776780594484,50.97,75890.03,0.1,0.0146,1e-05,1.94078]
[1776780599519,50.97,75893.5,0.1,0.01465,1e-05,1.94648]
[1776780604554,50.97,75887.06,0.1,0.01456,1e-05,1.93622]
[1776780609771,50.97,75888.62,0.1,0.01459,1e-05,1.93884]
[1776780609844,50.97,75863.95,0.1,0.01425,1e-05,1.89949]
[1776780615002,50.98,75852.99,0.1,0.0141,1e-05,1.88261]
[1776780615013,50.98,75833.06,0.1,0.01384,1e-05,1.85163]
[1776780615920,50.98,75833.06,0.1,0.01384,1e-05,1.85163]
[1776780616226,50.98,75833.06,0.1,0.01384,1e-05,1.85163]
[1776780616314,50.98,75813.29,0.1,0.01358,1e-05,1.82146]
[1776780617279,50.98,75813.29,0.1,0.01358,1e-05,1.82146]
[1776780618176,50.98,75813.29,0.1,0.01358,1e-05,1.82169]
[1776780618271,50.98,75798.46,0.1,0.01339,1e-05,1.79909]
[1776780620301,50.98,75798.46,0.1,0.01339,1e-05,1.79935]
[1776780620666,50.98,75799.21,0.1,0.01341,1e-05,1.80101]
[1776780622250,50.99,75810.89,0.1,0.01356,1e-05,1.81905]
[1776780622408,50.99,75810.89,0.1,0.01356,1e-05,1.81905]
[1776780622679,50.99,75810.89,0.1,0.01356,1e-05,1.81929]
[1776780625707,50.99,75794.92,0.1,0.01336,1e-05,1.7957]
[1776780626714,50.99,75781.35,0.1,0.01319,1e-05,1.77552]
[1776780627842,50.99,75781.35,0.1,0.01319,1e-05,1.77552]
[1776780632444,50.98,75783.78,0.1,0.0132,1e-05,1.77554]
[1776780637923,50.98,75782.01,0.1,0.01316,1e-05,1.77189]
[1776780638016,50.98,75795.71,0.1,0.01334,1e-05,1.79311]
[1776780640334,50.98,75795.71,0.1,0.01334,1e-05,1.79311]
[1776780641014,50.98,75800.47,0.1,0.01341,1e-05,1.8006]
[1776780642531,50.99,75798.65,0.1,0.01339,1e-05,1.79837]
[1776780642833,50.99,75798.45,0.1,0.01339,1e-05,1.79834]
[1776780645023,50.99,75798.14,0.1,0.01339,1e-05,1.79814]
[1776780645084,50.99,75788.39,0.1,0.01327,1e-05,1.78399]
[1776780646460,50.99,75788.39,0.1,0.01327,1e-05,1.78399]
[1776780647273,50.99,75788.39,0.1,0.01327,1e-05,1.78399]
[1776780653905,51.01,75808.69,0.1,0.01355,1e-05,1.81709]
[1776780656927,51.01,75796.99,0.1,0.0134,1e-05,1.80006]
[1776780661962,51.02,75802.48,0.1,0.01349,1e-05,1.81009]
[1776780667055,51.03,75820.44,0.1,0.01374,1e-05,1.83892]
[1776780673041,51.03,75824.28,0.1,0.0138,1e-05,1.84612]
[1776780678076,51.04,75829.74,0.1,0.01388,1e-05,1.85561]
[1776780682107,51.04,75842.47,0.1,0.01405,1e-05,1.87612]
[1776780687142,51.05,75847.12,0.1,0.01412,1e-05,1.88421]
[1776780692177,51.05,75842.19,0.1,0.01405,1e-05,1.87506]
[1776780697212,51.06,75841.29,0.1,0.01404,1e-05,1.87451]
[1776780702247,51.06,75855.44,0.1,0.01424,1e-05,1.89747]
[1776780707283,51.06,75867.51,0.1,0.01441,1e-05,1.91712]
[1776780712319,51.07,75865.09,0.1,0.01438,1e-05,1.91373]
[1776780715341,51.07,75876.6,0.1,0.01454,1e-05,1.93233]
[1776780720376,51.07,75884.26,0.1,0.01465,1e-05,1.9448]
[1776780725410,51.07,75881.61,0.1,0.01461,1e-05,1.9408]
[1776780730446,51.07,75886.39,0.1,0.01468,1e-05,1.94865]
[1776780735478,51.07,75878.92,0.1,0.01458,1e-05,1.93688]
[1776780738503,51.07,75890.58,0.1,0.01474,1e-05,1.95582]
[1776780743538,51.07,75880.85,0.1,0.01461,1e-05,1.94035]
[1776780748576,51.08,75873.28,0.1,0.01451,1e-05,1.92854]
[1776780753183,51.08,75863.44,0.1,0.01436,1e-05,1.91104]
[1776780758643,51.08,75860.6,0.1,0.01433,1e-05,1.90705]
[1776780763255,51.08,75874.82,0.1,0.01452,1e-05,1.93012]
[1776780768718,51.09,75879.52,0.1,0.01459,1e-05,1.93787]
[1776780773753,51.09,75877.49,0.1,0.01456,1e-05,1.93489]
[1776780778790,51.09,75884.81,0.1,0.01467,1e-05,1.94685]
[1776780783826,51.09,75891.14,0.1,0.01476,1e-05,1.95724]
[1776780788860,51.09,75896.01,0.1,0.01483,1e-05,1.96517]
[1776780793896,51.09,75891.5,0.1,0.01476,1e-05,1.95791]
[1776780795910,51.09,75877.61,0.1,0.01457,1e-05,1.93558]
[1776780797924,51.09,75863.35,0.1,0.01438,1e-05,1.91296]
[1776780803534,51.09,75855.07,0.1,0.01427,1e-05,1.90034]
[1776780808007,51.1,75834.14,0.1,0.01399,1e-05,1.8679]
[1776780812024,51.1,75821.18,0.1,0.01381,1e-05,1.8462]
[1776780817057,51.1,75820.6,0.1,0.01381,1e-05,1.84636]
[1776780822092,51.11,75814.04,0.1,0.01373,1e-05,1.83722]
[1776780824106,51.11,75828.06,0.1,0.01392,1e-05,1.85922]
[1776780829150,51.12,75836.61,0.1,0.01404,1e-05,1.87326]
[1776780834177,51.12,75837.89,0.1,0.01406,1e-05,1.87598]
[1776780839212,51.12,75840.43,0.1,0.0141,1e-05,1.88065]
[1776780844247,51.13,75850.43,0.1,0.01424,1e-05,1.89695]
[1776780849283,51.13,75851.6,0.1,0.01426,1e-05,1.89944]
[1776780854318,51.13,75864.01,0.1,0.01444,1e-05,1.91952]
[1776780855325,51.13,75877.78,0.1,0.01463,1e-05,1.94157]
[1776780860361,51.13,75874.93,0.1,0.01459,1e-05,1.93717]
[1776780865395,51.14,75865.21,0.1,0.01446,1e-05,1.92193]
[1776780870432,51.14,75877.74,0.1,0.01463,1e-05,1.94224]
[1776780875465,51.14,75882.14,0.1,0.01468,1e-05,1.94715]
[1776780880500,51.14,75885.41,0.1,0.01472,1e-05,1.95259]
[1776780885535,51.14,75884.35,0.1,0.01471,1e-05,1.95101]
[1776780887550,51.14,75872.66,0.1,0.01455,1e-05,1.93235]
[1776780892585,51.14,75871.38,0.1,0.01454,1e-05,1.93067]
[1776780897621,51.14,75863.28,0.1,0.01443,1e-05,1.91812]
[1776780902656,51.15,75878.96,0.1,0.01465,1e-05,1.94364]
[1776780907691,51.15,75878.56,0.1,0.01464,1e-05,1.94322]
[1776780912730,51.15,75881.21,0.1,0.01468,1e-05,1.9478]
[1776780917763,51.15,75888.08,0.1,0.01478,1e-05,1.9591]
[1776780922799,51.15,75886.47,0.1,0.01476,1e-05,1.95667]
[1776780927833,51.15,75882.16,0.1,0.0147,1e-05,1.94993]
[1776780932867,51.15,75901.77,0.1,0.01496,1e-05,1.97959]
[1776780937902,51.15,75903.27,0.1,0.01498,1e-05,1.98204]
[1776780942003,51.15,75931.6,0.1,0.01539,1e-05,2.0286]
[1776780944546,51.15,75968.49,0.1,0.01592,1e-05,2.0903]
[1776780945978,51.15,75989.66,0.1,0.01624,2e-05,2.12631]
[1776780951310,51.14,75991.63,0.1,0.01626,2e-05,2.12855]
[1776780957052,51.13,75981.95,0.1,0.0161,2e-05,2.10992]
[1776780962087,51.13,75968.02,0.1,0.01588,1e-05,2.08487]
[1776780964688,51.12,75949.77,0.1,0.0156,1e-05,2.05343]
[1776780968430,51.12,75966.72,0.1,0.01584,1e-05,2.08128]
[1776780974769,51.11,75965.13,0.1,0.01581,1e-05,2.07727]
[1776780980213,51.11,75979.98,0.1,0.01602,1e-05,2.10139]
[1776780983236,51.1,75994.58,0.1,0.01623,2e-05,2.12561]
[1776780986621,51.1,76012.32,0.1,0.01649,2e-05,2.15509]
[1776780991300,51.09,76001.45,0.1,0.01629,2e-05,2.13212]
[1776780996329,51.08,76009.88,0.1,0.01641,2e-05,2.14511]
[1776781001363,51.07,75997.01,0.1,0.0162,2e-05,2.12128]
[1776781006398,51.06,76006.95,0.1,0.01633,2e-05,2.13694]
[1776781011433,51.05,76014.11,0.1,0.01643,2e-05,2.1477]
[1776781013557,51.05,76036.59,0.1,0.01677,2e-05,2.18673]
[1776781017483,51.04,76064.57,0.1,0.01719,2e-05,2.23437]
[1776781020505,51.04,76090.17,0.1,0.01759,2e-05,2.27958]
[1776781021510,51.03,76105.02,0.1,0.01782,2e-05,2.30554]
[1776781023525,51.03,76124.02,0.1,0.01813,2e-05,2.34001]
[1776781024536,51.02,76142.21,0.1,0.01842,2e-05,2.37256]
[1776781028848,51.01,76168.54,0.1,0.01886,2e-05,2.42105]
[1776781031450,51.01,76173.28,0.1,0.01893,2e-05,2.42908]
[1776781031617,51.01,76173.28,0.1,0.01893,2e-05,2.42908]
[1776781032422,51.01,76173.28,0.1,0.01893,2e-05,2.42908]
[1776781032617,51.01,76216.49,0.1,0.01968,2e-05,2.51194]
[1776781035480,51.0,76226.7,0.1,0.01985,2e-05,2.53098]
[1776781035663,51.0,76229.72,0.1,0.01991,2e-05,2.53694]
[1776781036655,50.97,76269.87,0.1,0.02057,2e-05,2.60992]
[1776781038681,50.88,76296.92,0.1,0.02089,2e-05,2.64539]
[1776781041013,50.87,76303.93,0.1,0.02101,2e-05,2.65824]
[1776781041689,50.87,76295.09,0.1,0.02084,2e-05,2.63942]
[1776781042695,50.86,76262.71,0.1,0.02023,2e-05,2.57332]
[1776781043703,50.86,76238.13,0.1,0.01978,2e-05,2.52392]
[1776781044709,50.86,76219.59,0.1,0.01945,2e-05,2.48707]
[1776781048745,50.84,76207.71,0.1,0.01921,2e-05,2.46027]
[1776781050758,50.83,76190.63,0.1,0.01889,2e-05,2.42564]
[1776781052770,50.83,76180.86,0.1,0.01869,2e-05,2.40276]
[1776781054787,50.82,76160.03,0.1,0.01833,2e-05,2.36284]
[1776781056805,50.82,76142.32,0.1,0.01803,2e-05,2.32838]
[1776781058875,50.81,76121.98,0.1,0.01768,2e-05,2.28959]
[1776781059842,50.81,76154.9,0.1,0.01822,2e-05,2.35063]
[1776781060847,50.81,76178.17,0.1,0.01861,2e-05,2.39362]
[1776781065882,50.79,76177.34,0.1,0.01856,2e-05,2.38813]
[1776781070917,50.77,76169.79,0.1,0.0184,2e-05,2.37008]
[1776781075957,50.76,76154.74,0.1,0.01812,2e-05,2.33888]
[1776781078982,50.74,76167.56,0.1,0.01831,2e-05,2.36007]
[1776781080993,50.73,76179.21,0.1,0.01849,2e-05,2.38058]
[1776781085039,50.72,76190.61,0.1,0.01866,2e-05,2.39909]
[1776781090073,50.7,76194.79,0.1,0.01869,2e-05,2.40306]
[1776781095110,50.68,76190.97,0.1,0.01859,2e-05,2.39182]
[1776781100150,50.66,76207.58,0.1,0.01884,2e-05,2.41965]
[1776781101154,50.66,76223.17,0.1,0.0191,2e-05,2.44888]
[1776781105182,50.64,76240.58,0.1,0.01938,2e-05,2.47926]
[1776781107908,50.63,76240.66,0.1,0.01936,2e-05,2.47756]
[1776781108203,50.63,76243.96,0.1,0.01941,2e-05,2.48309]
[1776781109209,50.62,76256.37,0.1,0.01962,2e-05,2.50655]
[1776781112231,50.61,76270.4,0.1,0.01983,2e-05,2.5287]
[1776781114249,50.6,76284.05,0.1,0.02006,2e-05,2.55386]
[1776781117269,50.59,76295.86,0.1,0.02024,2e-05,2.57437]
[1776781122309,50.56,76272.23,0.1,0.01976,2e-05,2.52169]
[1776781126339,50.54,76254.44,0.1,0.01941,2e-05,2.48268]
[1776781126463,50.54,76254.44,0.1,0.01941,2e-05,2.48268]
[1776781127346,50.54,76249.13,0.1,0.01931,2e-05,2.47137]
[1776781128352,50.53,76235.61,0.1,0.01906,2e-05,2.44415]
[1776781131945,50.52,76235.8,0.1,0.01904,2e-05,2.44202]
[1776781132380,50.52,76236.26,0.1,0.01904,2e-05,2.44208]
[1776781133388,50.51,76248.5,0.1,0.01925,2e-05,2.46506]
[1776781137834,50.5,76250.97,0.1,0.01926,2e-05,2.46636]
[1776781138227,50.5,76250.97,0.1,0.01926,2e-05,2.46636]
[1776781139411,50.49,76251.92,0.1,0.01927,2e-05,2.46735]
[1776781139435,50.49,76247.04,0.1,0.01917,2e-05,2.45696]
[1776781142457,50.48,76225.8,0.1,0.01878,2e-05,2.41336]
[1776781143464,50.47,76213.88,0.1,0.01857,2e-05,2.38976]
[1776781148499,50.46,76210.89,0.1,0.01848,2e-05,2.38047]
[1776781153534,50.44,76213.97,0.1,0.0185,2e-05,2.38197]
[1776781155938,50.43,76185.68,0.1,0.01801,2e-05,2.32717]
[1776781161597,50.41,76182.4,0.1,0.01792,2e-05,2.31732]
[1776781167316,50.4,76185.72,0.1,0.01795,2e-05,2.32054]
[1776781172673,50.38,76182.47,0.1,0.01784,2e-05,2.30841]
[1776781177708,50.37,76183.4,0.1,0.01783,2e-05,2.30733]
[1776781182745,50.35,76184.62,0.1,0.01783,2e-05,2.30676]
[1776781187781,50.34,76186.64,0.1,0.01783,2e-05,2.3076]
[1776781192819,50.32,76175.04,0.1,0.01762,2e-05,2.28331]
[1776781197857,50.31,76179.22,0.1,0.01766,2e-05,2.28829]
[1776781202891,50.3,76174.47,0.1,0.01756,2e-05,2.2767]
[1776781207927,50.28,76174.58,0.1,0.01753,2e-05,2.27418]
[1776781212961,50.27,76171.22,0.1,0.01746,2e-05,2.26535]
[1776781217996,50.26,76168.37,0.1,0.01739,2e-05,2.25761]
[1776781221419,50.25,76153.41,0.1,0.01713,2e-05,2.22883]
[1776781224038,50.25,76141.21,0.1,0.01692,2e-05,2.20551]
[1776781229109,50.24,76142.16,0.1,0.01693,2e-05,2.20566]
[1776781230192,50.23,76182.7,0.1,0.01757,2e-05,2.2789]
[1776781231113,50.23,76208.2,0.1,0.01798,2e-05,2.32387]
[1776781234134,50.22,76196.51,0.1,0.01776,2e-05,2.2997]
[1776781239169,50.21,76195.79,0.1,0.01773,2e-05,2.29556]
[1776781244205,50.2,76197.77,0.1,0.01773,2e-05,2.29651]
[1776781249241,50.18,76189.87,0.1,0.01758,2e-05,2.27912]
[1776781254275,50.17,76191.0,0.1,0.01757,2e-05,2.27852]
[1776781259311,50.16,76199.95,0.1,0.0177,2e-05,2.29249]
[1776781264348,50.14,76200.65,0.1,0.01768,2e-05,2.29097]
[1776781267369,50.13,76222.23,0.1,0.01803,2e-05,2.32968]
[1776781272410,50.13,76202.2,0.1,0.01768,2e-05,2.2903]
[1776781274418,50.12,76189.75,0.1,0.01746,2e-05,2.26553]
[1776781278446,50.11,76203.75,0.1,0.01767,2e-05,2.28939]
[1776781280468,50.1,76215.54,0.1,0.01785,2e-05,2.31025]
[1776781283480,50.09,76226.86,0.1,0.01803,2e-05,2.32972]
[1776781288522,50.08,76241.96,0.1,0.01825,2e-05,2.35457]
[1776781292550,50.06,76233.95,0.1,0.01807,2e-05,2.33426]
[1776781297585,50.05,76232.96,0.1,0.01803,2e-05,2.32932]
[1776781302620,50.03,76244.55,0.1,0.01819,2e-05,2.34812]
[1776781305163,50.03,76257.1,0.1,0.0184,2e-05,2.37074]
[1776781310677,50.01,76248.85,0.1,0.01822,2e-05,2.351]
[1776781314361,50.0,76221.95,0.1,0.01775,2e-05,2.29845]
[1776781316720,49.99,76205.76,0.1,0.01747,2e-05,2.26679]
[1776781320227,49.98,76218.25,0.1,0.01766,2e-05,2.28847]
[1776781325785,49.97,76222.71,0.1,0.01771,2e-05,2.29373]
[1776781330822,49.96,76233.71,0.1,0.01787,2e-05,2.31177]
[1776781335855,49.94,76249.71,0.1,0.01811,2e-05,2.33913]
[1776781339883,49.93,76262.29,0.1,0.0183,2e-05,2.36062]
[1776781344918,49.92,76257.17,0.1,0.01819,2e-05,2.34764]
[1776781349954,49.9,76259.6,0.1,0.0182,2e-05,2.34918]
[1776781354641,49.89,76250.42,0.1,0.018,2e-05,2.32625]
[1776781360035,49.87,76249.02,0.1,0.01795,2e-05,2.32078]
[1776781362045,49.87,76228.28,0.1,0.01759,2e-05,2.28076]
[1776781364059,49.86,76210.34,0.1,0.01729,2e-05,2.24658]
[1776781365082,49.86,76198.62,0.1,0.01709,2e-05,2.22465]
[1776781370103,49.85,76206.28,0.1,0.0172,2e-05,2.2367]
[1776781374136,49.84,76194.07,0.1,0.01699,2e-05,2.21277]
[1776781379171,49.83,76189.95,0.1,0.01691,2e-05,2.20347]
[1776781384206,49.83,76196.07,0.1,0.01699,2e-05,2.21284]
[1776781389241,49.82,76198.97,0.1,0.01702,2e-05,2.21625]
[1776781394276,49.81,76198.78,0.1,0.017,2e-05,2.21405]
[1776781398304,49.8,76186.52,0.1,0.01679,2e-05,2.19033]
[1776781403340,49.79,76178.75,0.1,0.01665,2e-05,2.17469]
[1776781408377,49.79,76173.5,0.1,0.01655,2e-05,2.16378]
[1776781413414,49.78,76173.89,0.1,0.01653,2e-05,2.16065]
[1776781418447,49.77,76176.45,0.1,0.01656,2e-05,2.16391]
[1776781420475,49.77,76123.97,0.1,0.01574,2e-05,2.07086]
[1776781422485,49.77,76107.41,0.1,0.01549,1e-05,2.04201]
[1776781424536,49.77,76133.75,0.1,0.01589,2e-05,2.08745]
[1776781426513,49.77,76149.67,0.1,0.01613,2e-05,2.11516]
[1776781431547,49.76,76141.54,0.1,0.016,2e-05,2.09998]
[1776781434568,49.76,76129.24,0.1,0.01581,2e-05,2.07801]
[1776781436582,49.76,76116.46,0.1,0.01561,2e-05,2.05564]
[1776781441617,49.75,76108.86,0.1,0.01549,1e-05,2.04204]
[1776781442624,49.75,76097.54,0.1,0.01532,1e-05,2.02261]
[1776781447662,49.75,76091.73,0.1,0.01524,1e-05,2.01251]
[1776781452699,49.75,76080.47,0.1,0.01507,1e-05,1.99336]
[1776781456727,49.75,76092.92,0.1,0.01525,1e-05,2.01438]
[1776781461765,49.75,76096.94,0.1,0.01531,1e-05,2.02113]
[1776781466803,49.75,76098.55,0.1,0.01533,1e-05,2.02377]
[1776781469838,49.75,76110.24,0.1,0.01551,1e-05,2.0436]
[1776781470843,49.75,76122.52,0.1,0.01569,2e-05,2.06465]
[1776781475878,49.75,76122.49,0.1,0.01567,2e-05,2.0617]
[1776781480913,49.74,76127.33,0.1,0.01573,2e-05,2.06952]
[1776781485950,49.74,76127.16,0.1,0.01573,2e-05,2.06865]
[1776781487344,49.74,76141.7,0.1,0.01595,2e-05,2.09381]
[1776781492998,49.74,76139.56,0.1,0.01591,2e-05,2.08913]
[1776781498034,49.73,76128.41,0.1,0.01573,2e-05,2.06905]
[1776781503070,49.73,76126.88,0.1,0.0157,2e-05,2.06578]
[1776781504361,49.73,76141.43,0.1,0.01592,2e-05,2.09097]
[1776781505714,49.73,76159.35,0.1,0.0162,2e-05,2.12234]
[1776781511136,49.72,76151.85,0.1,0.01607,2e-05,2.10793]
[1776781516175,49.72,76159.3,0.1,0.01618,2e-05,2.12003]
[1776781521210,49.71,76154.9,0.1,0.0161,2e-05,2.11124]
[1776781526250,49.71,76163.89,0.1,0.01623,2e-05,2.12608]
[1776781531280,49.7,76174.6,0.1,0.01637,2e-05,2.14151]
[1776781534654,49.7,76189.36,0.1,0.01659,2e-05,2.16714]
[1776781540347,49.69,76197.8,0.1,0.01671,2e-05,2.18058]
[1776781541542,49.69,76210.15,0.1,0.0169,2e-05,2.20267]
[1776781547392,49.68,76197.26,0.1,0.01668,2e-05,2.17724]
[1776781552427,49.67,76190.0,0.1,0.01655,2e-05,2.16266]
[1776781557462,49.66,76167.66,0.1,0.01619,2e-05,2.12149]
[1776781562497,49.66,76165.07,0.1,0.01614,2e-05,2.11592]
[1776781565523,49.65,76147.38,0.1,0.01586,2e-05,2.08428]
[1776781568540,49.65,76129.57,0.1,0.01559,2e-05,2.05297]
[1776781571564,49.65,76143.25,0.1,0.01579,2e-05,2.07637]
[1776781576598,49.65,76144.95,0.1,0.01581,2e-05,2.07866]
[1776781581636,49.64,76135.35,0.1,0.01566,2e-05,2.06134]
[1776781586671,49.64,76149.38,0.1,0.01587,2e-05,2.08508]
[1776781591705,49.64,76153.05,0.1,0.0159,2e-05,2.08826]
[1776781596740,49.63,76165.23,0.1,0.01608,2e-05,2.10878]
[1776781601775,49.63,76163.9,0.1,0.01605,2e-05,2.10546]
[1776781606817,49.62,76175.6,0.1,0.01622,2e-05,2.12514]
[1776781611851,49.62,76186.54,0.1,0.01638,2e-05,2.14338]
[1776781616890,49.61,76178.71,0.1,0.01625,2e-05,2.12818]
[1776781621921,49.6,76181.96,0.1,0.01629,2e-05,2.13285]
[1776781626955,49.6,76192.09,0.1,0.01644,2e-05,2.14941]
[1776781631990,49.59,76188.04,0.1,0.01636,2e-05,2.14095]
[1776781637027,49.58,76186.26,0.1,0.01632,2e-05,2.13659]
[1776781642062,49.58,76187.95,0.1,0.01634,2e-05,2.13843]
[1776781647087,49.57,76195.39,0.1,0.01645,2e-05,2.15078]
[1776781647125,49.57,76207.8,0.1,0.01664,2e-05,2.1731]
[1776781651414,49.57,76200.35,0.1,0.0165,2e-05,2.15586]
[1776781654146,49.56,76181.32,0.1,0.01619,2e-05,2.12119]
[1776781655153,49.56,76166.19,0.1,0.01596,2e-05,2.09434]
[1776781660190,49.56,76148.82,0.1,0.01568,2e-05,2.06327]
[1776781665224,49.56,76161.45,0.1,0.01587,2e-05,2.08473]
[1776781668245,49.55,76175.0,0.1,0.01608,2e-05,2.10811]
[1776781673282,49.55,76170.65,0.1,0.016,2e-05,2.09958]
[1776781675294,49.55,76185.06,0.1,0.01622,2e-05,2.12474]
[1776781680329,49.54,76187.38,0.1,0.01625,2e-05,2.12786]
[1776781685364,49.54,76189.55,0.1,0.01627,2e-05,2.13077]
[1776781690399,49.53,76183.5,0.1,0.01617,2e-05,2.11904]
[1776781692415,49.53,76169.08,0.1,0.01595,2e-05,2.09327]
[1776781697450,49.53,76158.78,0.1,0.01578,2e-05,2.07469]
[1776781702485,49.53,76153.13,0.1,0.01569,2e-05,2.06442]
[1776781707522,49.52,76165.41,0.1,0.01588,2e-05,2.08539]
[1776781711548,49.52,76144.68,0.1,0.01554,2e-05,2.04655]
[1776781716583,49.52,76133.5,0.1,0.01537,1e-05,2.02716]
[1776781721618,49.52,76128.39,0.1,0.0153,1e-05,2.0183]
[1776781726653,49.52,76126.37,0.1,0.01526,1e-05,2.01476]
[1776781731688,49.52,76129.7,0.1,0.01531,1e-05,2.02035]
[1776781736728,49.52,76140.5,0.1,0.01547,1e-05,2.03862]
[1776781741762,49.52,76128.3,0.1,0.01529,1e-05,2.01739]
[1776781744784,49.52,76115.47,0.1,0.0151,1e-05,1.9955]
[1776781749812,49.52,76109.76,0.1,0.01501,1e-05,1.9859]
[1776781754854,49.52,76108.75,0.1,0.015,1e-05,1.98429]
[1776781759889,49.52,76102.6,0.1,0.01491,1e-05,1.97401]
[1776781764924,49.52,76102.83,0.1,0.01492,1e-05,1.9746]
[1776781767945,49.52,76114.75,0.1,0.01509,1e-05,1.99482]
[1776781770967,49.52,76127.07,0.1,0.01527,1e-05,2.01573]
[1776781776004,49.52,76124.03,0.1,0.01521,1e-05,2.00813]
[1776781781037,49.52,76123.84,0.1,0.01521,1e-05,2.00773]
[1776781786073,49.52,76128.65,0.1,0.01528,1e-05,2.01582]
[1776781791108,49.52,76136.89,0.1,0.0154,1e-05,2.02963]
[1776781796143,49.51,76132.78,0.1,0.01533,1e-05,2.02237]
[1776781801197,49.51,76134.64,0.1,0.01536,1e-05,2.02542]
[1776781806219,49.51,76137.37,0.1,0.0154,1e-05,2.02993]
[1776781807849,49.51,76150.8,0.1,0.0156,2e-05,2.05297]
[1776781811260,49.51,76164.72,0.1,0.01581,2e-05,2.07675]
[1776781813839,49.51,76177.89,0.1,0.01601,2e-05,2.09954]
[1776781817917,49.5,76189.3,0.1,0.01618,2e-05,2.11898]
[1776781823345,49.5,76187.28,0.1,0.01613,2e-05,2.11417]
[1776781827874,49.49,76162.01,0.1,0.01574,2e-05,2.06901]
[1776781829390,49.49,76146.15,0.1,0.0155,2e-05,2.04121]
[1776781834425,49.49,76150.02,0.1,0.01554,2e-05,2.0452]
[1776781839460,49.49,76149.36,0.1,0.01552,2e-05,2.04377]
[1776781844496,49.49,76153.01,0.1,0.01558,2e-05,2.04976]
[1776781849531,49.49,76160.35,0.1,0.01568,2e-05,2.06219]
[1776781850539,49.49,76176.75,0.1,0.01593,2e-05,2.09077]
[1776781851547,49.49,76191.16,0.1,0.01615,2e-05,2.11607]
[1776781855577,49.48,76205.36,0.1,0.01637,2e-05,2.14062]
[1776781860612,49.48,76192.73,0.1,0.01616,2e-05,2.11704]
[1776781865647,49.47,76195.73,0.1,0.0162,2e-05,2.12144]
[1776781870683,49.47,76204.01,0.1,0.01632,2e-05,2.13514]
[1776781875719,49.46,76198.85,0.1,0.01623,2e-05,2.1249]
[1776781880753,49.46,76202.86,0.1,0.01629,2e-05,2.13106]
[1776781885788,49.45,76213.08,0.1,0.01644,2e-05,2.14833]
[1776781890823,49.45,76211.44,0.1,0.0164,2e-05,2.14422]
[1776781895859,49.44,76220.15,0.1,0.01651,2e-05,2.15637]
[1776781900893,49.43,76221.42,0.1,0.01652,2e-05,2.15731]
[1776781904924,49.43,76209.77,0.1,0.01633,2e-05,2.13559]
[1776781909958,49.42,76216.05,0.1,0.01642,2e-05,2.14581]
[1776781914993,49.42,76206.27,0.1,0.01626,2e-05,2.12732]
[1776781920044,49.42,76198.08,0.1,0.01612,2e-05,2.11195]
[1776781922043,49.41,76176.56,0.1,0.01579,2e-05,2.07382]
[1776781925064,49.41,76164.09,0.1,0.0156,2e-05,2.05192]
[1776781930099,49.41,76161.16,0.1,0.01555,2e-05,2.04664]
[1776781935134,49.41,76164.36,0.1,0.0156,2e-05,2.05197]
[1776781940170,49.41,76157.41,0.1,0.01549,2e-05,2.03976]
[1776781943190,49.41,76169.84,0.1,0.01568,2e-05,2.06112]
[1776781948225,49.41,76177.51,0.1,0.01579,2e-05,2.07403]
[1776781953262,49.4,76181.75,0.1,0.01583,2e-05,2.07855]
[1776781956286,49.4,76157.19,0.1,0.01546,2e-05,2.03562]
[1776781961319,49.4,76157.5,0.1,0.01546,2e-05,2.03595]
[1776781966356,49.4,76155.15,0.1,0.01542,1e-05,2.0318]
[1776781970394,49.4,76171.39,0.1,0.01567,2e-05,2.05974]
[1776781975425,49.4,76175.49,0.1,0.01572,2e-05,2.06643]
[1776781979545,49.4,76199.59,0.1,0.01609,2e-05,2.10846]
[1776781985496,49.39,76207.9,0.1,0.01621,2e-05,2.12219]
[1776781990532,49.39,76200.67,0.1,0.01609,2e-05,2.10851]
[1776781995571,49.38,76202.88,0.1,0.01612,2e-05,2.11171]
[1776782000604,49.38,76213.92,0.1,0.01629,2e-05,2.1306]
[1776782002952,49.38,76183.22,0.1,0.01581,2e-05,2.07594]
[1776782005232,49.38,76168.9,0.1,0.01559,2e-05,2.05069]
[1776782010676,49.37,76176.21,0.1,0.01569,2e-05,2.06306]
[1776782013113,49.37,76153.11,0.1,0.01533,1e-05,2.02062]
[1776782019352,49.37,76147.39,0.1,0.01524,1e-05,2.01082]
[1776782023767,49.37,76164.84,0.1,0.0155,2e-05,2.04082]
[1776782027799,49.37,76153.03,0.1,0.01533,1e-05,2.02033]
[1776782032833,49.37,76162.34,0.1,0.01546,2e-05,2.03631]
[1776782034847,49.37,76184.08,0.1,0.01579,2e-05,2.07401]
[1776782039882,49.37,76180.03,0.1,0.01573,2e-05,2.06648]
[1776782044919,49.37,76184.5,0.1,0.01579,2e-05,2.07383]
[1776782048946,49.37,76173.16,0.1,0.01562,2e-05,2.05376]
[1776782053981,49.37,76152.46,0.1,0.0153,1e-05,2.01784]
[1776782058009,49.37,76167.26,0.1,0.01553,2e-05,2.04331]
[1776782060024,49.36,76188.2,0.1,0.01584,2e-05,2.07969]
[1776782065061,49.36,76197.21,0.1,0.01598,2e-05,2.09494]
[1776782067497,49.36,76216.41,0.1,0.01627,2e-05,2.12862]
[1776782070096,49.36,76231.04,0.1,0.0165,2e-05,2.15448]
[1776782075131,49.35,76234.45,0.1,0.01652,2e-05,2.157]
[1776782080165,49.34,76242.09,0.1,0.01663,2e-05,2.16928]
[1776782085201,49.34,76253.2,0.1,0.0168,2e-05,2.1884]
[1776782088225,49.33,76266.44,0.1,0.017,2e-05,2.21141]
[1776782093258,49.32,76258.16,0.1,0.01686,2e-05,2.19467]
[1776782097287,49.32,76242.75,0.1,0.0166,2e-05,2.16546]
[1776782102321,49.31,76240.49,0.1,0.01655,2e-05,2.16015]
[1776782105342,49.31,76255.17,0.1,0.01678,2e-05,2.18601]
[1776782110377,49.3,76263.19,0.1,0.0169,2e-05,2.19917]
[1776782115413,49.29,76264.11,0.1,0.0169,2e-05,2.19934]
[1776782120447,49.29,76259.32,0.1,0.01681,2e-05,2.18916]
[1776782124487,49.28,76271.75,0.1,0.017,2e-05,2.21078]
[1776782126489,49.28,76283.17,0.1,0.01718,2e-05,2.23119]
[1776782132531,49.27,76284.93,0.1,0.01717,2e-05,2.22981]
[1776782135552,49.26,76267.29,0.1,0.01687,2e-05,2.19629]
[1776782139125,49.26,76275.95,0.1,0.017,2e-05,2.21127]
[1776782139580,49.26,76280.19,0.1,0.01707,2e-05,2.21876]
[1776782140147,49.26,76280.19,0.1,0.01707,2e-05,2.21876]
[1776782140588,49.25,76291.24,0.1,0.01725,2e-05,2.23889]
[1776782145625,49.25,76284.67,0.1,0.01712,2e-05,2.22484]
[1776782147636,49.24,76269.4,0.1,0.01687,2e-05,2.19603]
[1776782152671,49.24,76262.36,0.1,0.01674,2e-05,2.18171]
[1776782156990,49.23,76259.61,0.1,0.01669,2e-05,2.17588]
[1776782157029,49.23,76283.83,0.1,0.01708,2e-05,2.22006]
[1776782160349,49.22,76306.08,0.1,0.01744,2e-05,2.26042]
[1776782163032,49.22,76309.2,0.1,0.01748,2e-05,2.26544]
[1776782163511,49.22,76309.2,0.1,0.01748,2e-05,2.26544]
[1776782167238,49.21,76328.23,0.1,0.01779,2e-05,2.29929]
[1776782172814,49.2,76337.16,0.1,0.01791,2e-05,2.31335]
[1776782177849,49.18,76336.05,0.1,0.01787,2e-05,2.30871]
[1776782180496,49.18,76314.07,0.1,0.01748,2e-05,2.26562]
[1776782184902,49.17,76331.82,0.1,0.01777,2e-05,2.29752]
[1776782190568,49.16,76311.22,0.1,0.0174,2e-05,2.25582]
[1776782196139,49.15,76307.34,0.1,0.0173,2e-05,2.24442]
[1776782196227,49.15,76288.58,0.1,0.01699,2e-05,2.20918]
[1776782200640,49.14,76266.33,0.1,0.01661,2e-05,2.16685]
[1776782206064,49.13,76275.94,0.1,0.01676,2e-05,2.18309]
[1776782209729,49.13,76278.63,0.1,0.01679,2e-05,2.18718]
[1776782210569,49.13,76278.63,0.1,0.01679,2e-05,2.18718]
[1776782215135,49.12,76264.05,0.1,0.01654,2e-05,2.15895]
[1776782220167,49.11,76261.13,0.1,0.01649,2e-05,2.15255]
[1776782225202,49.11,76263.32,0.1,0.01651,2e-05,2.1554]
[1776782229234,49.11,76248.42,0.1,0.01627,2e-05,2.12771]
[1776782232276,49.1,76236.93,0.1,0.01608,2e-05,2.1067]
[1776782234271,49.1,76222.39,0.1,0.01585,2e-05,2.08067]
[1776782239309,49.1,76228.2,0.1,0.01594,2e-05,2.09043]
[1776782244343,49.1,76225.8,0.1,0.0159,2e-05,2.0856]
[1776782249655,49.09,76224.01,0.1,0.01587,2e-05,2.0819]
[1776782253040,49.09,76227.23,0.1,0.01589,2e-05,2.08488]
[1776782253406,49.09,76225.24,0.1,0.01586,2e-05,2.08114]
[1776782258441,49.09,76225.07,0.1,0.01585,2e-05,2.08036]
[1776782260455,49.09,76237.03,0.1,0.01604,2e-05,2.1013]
[1776782265490,49.08,76230.72,0.1,0.01593,2e-05,2.08948]
[1776782269608,49.08,76218.23,0.1,0.01574,2e-05,2.06697]
[1776782273546,49.08,76231.98,0.1,0.01595,2e-05,2.09082]
[1776782277575,49.08,76243.12,0.1,0.01612,2e-05,2.11012]
[1776782282610,49.07,76238.55,0.1,0.01604,2e-05,2.10119]
[1776782286640,49.07,76250.03,0.1,0.01621,2e-05,2.12103]
[1776782288652,49.07,76261.27,0.1,0.01639,2e-05,2.14085]
[1776782293687,49.06,76259.42,0.1,0.01635,2e-05,2.13646]
[1776782298722,49.06,76265.92,0.1,0.01644,2e-05,2.14721]
[1776782301743,49.05,76283.61,0.1,0.01672,2e-05,2.17869]
[1776782306793,49.05,76282.17,0.1,0.01668,2e-05,2.1747]
[1776782308797,49.05,76265.75,0.1,0.01642,2e-05,2.1444]
[1776782313832,49.04,76266.63,0.1,0.0164,2e-05,2.14256]
[1776782318868,49.04,76275.82,0.1,0.01654,2e-05,2.15814]
[1776782321490,49.03,76292.48,0.1,0.0168,2e-05,2.18809]
[1776782321918,49.03,76292.48,0.1,0.0168,2e-05,2.18809]
[1776782321927,49.03,76301.08,0.1,0.01694,2e-05,2.20366]
[1776782326924,49.02,76312.96,0.1,0.01712,2e-05,2.22405]
[1776782331961,49.02,76307.22,0.1,0.01701,2e-05,2.21167]
[1776782337665,49.01,76312.32,0.1,0.01708,2e-05,2.21986]
[1776782340683,49.01,76330.76,0.1,0.0174,2e-05,2.25506]
[1776782341669,49.02,76364.1,0.1,0.01797,2e-05,2.31945]
[1776782343042,49.03,76378.85,0.1,0.01824,2e-05,2.34977]
[1776782346064,49.04,76365.23,0.1,0.01803,2e-05,2.32596]
[1776782348304,49.04,76342.96,0.1,0.01766,2e-05,2.28461]
[1776782354119,49.06,76344.65,0.1,0.01771,2e-05,2.29041]
[1776782357145,49.07,76358.5,0.1,0.01797,2e-05,2.31915]
[1776782361783,49.08,76346.66,0.1,0.01779,2e-05,2.29898]
[1776782364191,49.09,76361.71,0.1,0.01807,2e-05,2.32964]
[1776782365198,49.09,76373.53,0.1,0.01828,2e-05,2.35336]
[1776782370241,49.11,76366.6,0.1,0.01819,2e-05,2.34402]
[1776782373261,49.12,76355.5,0.1,0.01801,2e-05,2.32263]
[1776782378297,49.14,76344.91,0.1,0.01787,2e-05,2.30677]
[1776782380967,49.15,76342.67,0.1,0.01784,2e-05,2.3043]
[1776782381320,49.16,76340.65,0.1,0.01782,2e-05,2.30134]
[1776782386355,49.18,76333.91,0.1,0.01774,2e-05,2.29309]
[1776782391389,49.2,76331.87,0.1,0.01775,2e-05,2.29382]
[1776782396424,49.22,76332.18,0.1,0.0178,2e-05,2.29905]
[1776782401466,49.24,76331.6,0.1,0.01783,2e-05,2.30249]
[1776782404684,49.26,76354.45,0.1,0.01825,2e-05,2.34907]
[1776782406499,49.26,76371.05,0.1,0.01855,2e-05,2.383]
[1776782411536,49.28,76367.7,0.1,0.01853,2e-05,2.3803]
[1776782416576,49.3,76352.51,0.1,0.0183,2e-05,2.35465]
[1776782418770,49.31,76339.14,0.1,0.01809,2e-05,2.33143]
[1776782421612,49.32,76322.91,0.1,0.01783,2e-05,2.30216]
[1776782426645,49.34,76322.84,0.1,0.01787,2e-05,2.30654]
[1776782431682,49.36,76312.57,0.1,0.01772,2e-05,2.28901]
[1776782434876,49.38,76337.15,0.1,0.01816,2e-05,2.33861]
[1776782436731,49.39,76353.91,0.1,0.01848,2e-05,2.37356]
[1776782438740,49.4,76375.56,0.1,0.01887,2e-05,2.41741]
[1776782439747,49.4,76395.74,0.1,0.01924,2e-05,2.45806]
[1776782444782,49.41,76391.89,0.1,0.0192,2e-05,2.45363]
[1776782448817,49.43,76408.05,0.1,0.01952,2e-05,2.48854]
[1776782453847,49.44,76412.14,0.1,0.01962,2e-05,2.49963]
[1776782455861,49.44,76385.28,0.1,0.01914,2e-05,2.44708]
[1776782460902,49.46,76393.93,0.1,0.01933,2e-05,2.46752]
[1776782462936,49.46,76417.93,0.1,0.01977,2e-05,2.5165]
[1776782464955,49.47,76436.35,0.1,0.02012,2e-05,2.55511]
[1776782465965,49.47,76469.11,0.1,0.02075,2e-05,2.62347]
[1776782467977,49.47,76448.73,0.1,0.02037,2e-05,2.58224]
[1776782470044,49.48,76429.38,0.1,0.02001,2e-05,2.54291]
[1776782471004,49.48,76467.32,0.1,0.02074,2e-05,2.62185]
[1776782474039,49.49,76448.02,0.1,0.02038,2e-05,2.5832]
[1776782475039,49.49,76435.82,0.1,0.02016,2e-05,2.55851]
[1776782480083,49.5,76468.5,0.1,0.0208,2e-05,2.62822]
[1776782482110,49.5,76488.15,0.1,0.02118,2e-05,2.67031]
[1776782483112,49.5,76509.98,0.1,0.02162,2e-05,2.71716]
[1776782488931,49.5,76500.09,0.1,0.02143,2e-05,2.69682]
[1776782488973,49.51,76484.58,0.1,0.02113,2e-05,2.66434]
[1776782489727,49.51,76504.83,0.1,0.02153,2e-05,2.70801]
[1776782495220,49.51,76500.58,0.1,0.02143,2e-05,2.69683]
[1776782497383,49.51,76497.89,0.1,0.02138,2e-05,2.69128]
[1776782497521,49.51,76497.89,0.1,0.02138,2e-05,2.69128]
[1776782497623,49.51,76557.45,0.1,0.02259,2e-05,2.82097]
[1776782498398,49.51,76557.45,0.1,0.02259,2e-05,2.82097]
[1776782498485,49.51,76572.94,0.1,0.02291,2e-05,2.85532]
[1776782501126,49.52,76585.16,0.1,0.02317,2e-05,2.88274]
[1776782502130,49.51,76585.02,0.1,0.02316,2e-05,2.88199]
[1776782503367,49.51,76585.02,0.1,0.02315,2e-05,2.8812]
[1776782503396,49.51,76566.21,0.1,0.02275,2e-05,2.83848]
[1776782505311,49.51,76578.09,0.1,0.023,2e-05,2.86482]
[1776782508104,49.51,76584.95,0.1,0.02314,2e-05,2.88012]
[1776782508122,49.51,76581.95,0.1,0.02308,2e-05,2.87333]
[1776782511090,49.5,76573.17,0.1,0.02289,2e-05,2.85299]
[1776782511106,49.5,76570.16,0.1,0.02282,2e-05,2.84627]
[1776782511416,49.5,76570.16,0.1,0.02282,2e-05,2.84627]
[1776782511518,49.5,76551.07,0.1,0.02243,2e-05,2.80382]
[1776782514376,49.5,76533.83,0.1,0.02208,2e-05,2.76685]
[1776782515391,49.51,76519.38,0.1,0.02179,2e-05,2.73564]
[1776782516392,49.51,76507.78,0.1,0.02156,2e-05,2.71086]
[1776782518410,49.52,76492.53,0.1,0.02129,2e-05,2.68083]
[1776782521429,49.52,76465.1,0.1,0.02076,2e-05,2.62383]
[1776782523442,49.52,76452.31,0.1,0.02052,2e-05,2.59791]
[1776782524502,49.53,76440.61,0.1,0.0203,2e-05,2.5741]
[1776782525647,49.53,76428.22,0.1,0.02008,2e-05,2.54909]
[1776782530035,49.54,76445.5,0.1,0.02042,2e-05,2.5866]
[1776782535530,49.55,76463.25,0.1,0.02079,2e-05,2.62649]
[1776782536537,49.55,76478.86,0.1,0.02109,2e-05,2.65929]
[1776782541571,49.56,76484.9,0.1,0.02122,2e-05,2.67356]
[1776782544594,49.56,76463.04,0.1,0.0208,2e-05,2.62838]
[1776782545601,49.56,76448.3,0.1,0.02053,2e-05,2.59802]
[1776782550637,49.57,76450.94,0.1,0.02059,2e-05,2.60547]
[1776782555671,49.58,76452.7,0.1,0.02062,2e-05,2.60831]
[1776782560707,49.59,76451.14,0.1,0.02061,2e-05,2.60702]
[1776782565743,49.6,76445.24,0.1,0.02052,2e-05,2.5968]
[1776782570782,49.61,76447.37,0.1,0.02058,2e-05,2.60331]
[1776782575817,49.62,76448.52,0.1,0.02062,2e-05,2.6078]
[1776782580854,49.63,76453.68,0.1,0.02074,2e-05,2.62066]
[1776782585890,49.64,76454.15,0.1,0.02077,2e-05,2.62372]
[1776782590925,49.64,76466.99,0.1,0.02103,2e-05,2.65264]
[1776782592940,49.65,76487.61,0.1,0.02144,2e-05,2.697]
[1776782596783,49.65,76494.23,0.1,0.02158,2e-05,2.71194]
[1776782597201,49.65,76501.4,0.1,0.02173,2e-05,2.72756]
[1776782598106,49.65,76501.4,0.1,0.02173,2e-05,2.72756]
[1776782598182,49.65,76508.48,0.1,0.02187,2e-05,2.74305]
[1776782601477,49.66,76512.2,0.1,0.02195,2e-05,2.75169]
[1776782602005,49.66,76516.65,0.1,0.02204,2e-05,2.7615]
[1776782602945,49.66,76516.65,0.1,0.02204,2e-05,2.7615]
[1776782603019,49.66,76511.52,0.1,0.02194,2e-05,2.75056]
[1776782605024,49.66,76497.72,0.1,0.02167,2e-05,2.72121]
[1776782609201,49.66,76486.66,0.1,0.02146,2e-05,2.69883]
[1776782615094,49.67,76477.56,0.1,0.02127,2e-05,2.67801]
[1776782620131,49.68,76475.84,0.1,0.02125,2e-05,2.67581]
[1776782622145,49.68,76488.96,0.1,0.02152,2e-05,2.70421]
[1776782627182,49.68,76500.02,0.1,0.02175,2e-05,2.72897]
[1776782632216,49.69,76487.42,0.1,0.02151,2e-05,2.70308]
[1776782635237,49.69,76474.69,0.1,0.02126,2e-05,2.67678]
[1776782640272,49.7,76464.42,0.1,0.02108,2e-05,2.6565]
[1776782644307,49.7,76482.53,0.1,0.02144,2e-05,2.69598]
[1776782649343,49.71,76477.0,0.1,0.02134,2e-05,2.68537]
[1776782653693,49.71,76479.69,0.1,0.0214,2e-05,2.69178]
[1776782653794,49.71,76494.42,0.1,0.0217,2e-05,2.72366]
[1776782655285,49.71,76494.42,0.1,0.0217,2e-05,2.72366]
[1776782655384,49.71,76499.07,0.1,0.02179,2e-05,2.73385]
[1776782657054,49.71,76499.07,0.1,0.02179,2e-05,2.73385]
[1776782657058,49.72,76499.07,0.1,0.0218,2e-05,2.73416]
[1776782657527,49.72,76499.07,0.1,0.0218,2e-05,2.73416]
[1776782657543,49.72,76499.72,0.1,0.02181,2e-05,2.7357]
[1776782663442,49.72,76492.52,0.1,0.02168,2e-05,2.72122]
[1776782667630,49.72,76490.13,0.1,0.02163,2e-05,2.71664]
[1776782667726,49.72,76494.08,0.1,0.02171,2e-05,2.72527]
[1776782671148,49.72,76494.6,0.1,0.02173,2e-05,2.72673]
[1776782671233,49.73,76495.54,0.1,0.02173,2e-05,2.72607]
[1776782673510,49.73,76479.03,0.1,0.0214,2e-05,2.69135]
[1776782677538,49.73,76467.68,0.1,0.02119,2e-05,2.66826]
[1776782681310,49.73,76465.82,0.1,0.02116,2e-05,2.66484]
[1776782681362,49.74,76471.0,0.1,0.02126,2e-05,2.67604]
[1776782685330,49.74,76479.26,0.1,0.02143,2e-05,2.69426]
[1776782685360,49.74,76478.33,0.1,0.02142,2e-05,2.69249]
[1776782686817,49.74,76478.33,0.1,0.02142,2e-05,2.69268]
[1776782687177,49.74,76478.33,0.1,0.02142,2e-05,2.69268]
[1776782687276,49.74,76466.92,0.1,0.0212,2e-05,2.66873]
[1776782688651,49.74,76466.92,0.1,0.0212,2e-05,2.66895]
[1776782689335,49.74,76466.92,0.1,0.0212,2e-05,2.66895]
[1776782688655,49.74,76465.23,0.1,0.02117,2e-05,2.66562]
[1776782689693,49.74,76464.56,0.1,0.02116,2e-05,2.66445]
[1776782691258,49.74,76464.56,0.1,0.02116,2e-05,2.66445]
[1776782691359,49.75,76466.25,0.1,0.02119,2e-05,2.66826]
[1776782692498,49.75,76464.84,0.1,0.02117,2e-05,2.66552]
[1776782692644,49.75,76464.84,0.1,0.02117,2e-05,2.66576]
[1776782693486,49.75,76464.84,0.1,0.02117,2e-05,2.66576]
[1776782693650,49.75,76464.58,0.1,0.02117,2e-05,2.66544]
[1776782698977,49.75,76471.97,0.1,0.02132,2e-05,2.682]
[1776782699382,49.75,76471.97,0.1,0.02132,2e-05,2.682]
[1776782699011,49.75,76468.25,0.1,0.02125,2e-05,2.67434]
[1776782699693,49.75,76468.25,0.1,0.02125,2e-05,2.67455]
[1776782700903,49.75,76468.25,0.1,0.02125,2e-05,2.67455]
[1776782700981,49.75,76468.25,0.1,0.02125,2e-05,2.67455]
[1776782710193,49.76,76462.54,0.1,0.02116,2e-05,2.6644]
[1776782710296,49.76,76449.14,0.1,0.0209,2e-05,2.63651]
[1776782711238,49.76,76449.14,0.1,0.0209,2e-05,2.63651]
[1776782711288,49.77,76448.62,0.1,0.02089,2e-05,2.63567]
[1776782715042,49.77,76457.82,0.1,0.02108,2e-05,2.65576]
[1776782715131,49.77,76454.45,0.1,0.02101,2e-05,2.64893]
[1776782718830,49.77,76430.59,0.1,0.02057,2e-05,2.6003]
[1776782720845,49.78,76414.61,0.1,0.02027,2e-05,2.5681]
[1776782724878,49.78,76432.82,0.1,0.02063,2e-05,2.60719]
[1776782727517,49.79,76426.3,0.1,0.02051,2e-05,2.5944]
[1776782727914,49.79,76426.3,0.1,0.02051,2e-05,2.5944]
[1776782729405,49.79,76470.23,0.1,0.02137,2e-05,2.68702]
[1776782730472,49.79,76470.23,0.1,0.02137,2e-05,2.68727]
[1776782731152,49.79,76470.23,0.1,0.02137,2e-05,2.68727]
[1776782734069,49.8,76470.84,0.1,0.02137,2e-05,2.68641]
[1776782734084,49.8,76458.79,0.1,0.02113,2e-05,2.66118]
[1776782735963,49.8,76446.51,0.1,0.0209,2e-05,2.63593]
[1776782740176,49.8,76449.35,0.1,0.02096,2e-05,2.64276]
[1776782740196,49.8,76453.15,0.1,0.02104,2e-05,2.65102]
[1776782744024,49.81,76472.05,0.1,0.02142,2e-05,2.69198]
[1776782749056,49.81,76467.91,0.1,0.02135,2e-05,2.68435]
[1776782754090,49.82,76472.27,0.1,0.02144,2e-05,2.69465]
[1776782759125,49.82,76464.67,0.1,0.0213,2e-05,2.67959]
[1776782763154,49.83,76451.56,0.1,0.02106,2e-05,2.65291]
[1776782768274,49.83,76455.53,0.1,0.02115,2e-05,2.66282]
[1776782773282,49.84,76444.71,0.1,0.02095,2e-05,2.64156]
[1776782775093,49.84,76439.93,0.1,0.02086,2e-05,2.63188]
[1776782775241,49.84,76439.93,0.1,0.02086,2e-05,2.63188]
[1776782775321,49.84,76439.93,0.1,0.02086,2e-05,2.63188]
[1776782775324,49.84,76425.23,0.1,0.02059,2e-05,2.60168]
[1776782777723,49.85,76418.39,0.1,0.02046,2e-05,2.58833]
[1776782778317,49.85,76417.72,0.1,0.02045,2e-05,2.58734]
[1776782779920,49.85,76417.66,0.1,0.02046,2e-05,2.58761]
[1776782780332,49.85,76413.39,0.1,0.02038,2e-05,2.57924]
[1776782784359,49.86,76401.99,0.1,0.02018,2e-05,2.55756]
[1776782789394,49.87,76403.12,0.1,0.02022,2e-05,2.56197]
[1776782791409,49.87,76395.21,0.1,0.02006,2e-05,2.544]
[1776782794429,49.88,76378.0,0.1,0.01976,2e-05,2.51059]
[1776782799464,49.89,76368.19,0.1,0.0196,2e-05,2.49352]
[1776782802492,49.9,76342.54,0.1,0.01916,2e-05,2.44432]
[1776782804502,49.91,76314.83,0.1,0.01868,2e-05,2.39154]
[1776782806515,49.91,76303.06,0.1,0.01849,2e-05,2.37027]
[1776782810546,49.93,76276.12,0.1,0.01805,2e-05,2.32181]
[1776782815579,49.95,76284.86,0.1,0.01824,2e-05,2.3424]
[1776782817641,49.95,76330.01,0.1,0.01904,2e-05,2.43119]
[1776782823129,49.97,76322.99,0.1,0.01895,2e-05,2.42134]
[1776782828682,49.99,76315.75,0.1,0.01885,2e-05,2.41054]
[1776782833723,50.0,76316.2,0.1,0.01889,2e-05,2.4147]
[1776782837746,50.01,76304.64,0.1,0.01871,2e-05,2.3948]
[1776782841774,50.03,76290.52,0.1,0.01849,2e-05,2.37036]
[1776782846809,50.05,76290.06,0.1,0.01852,2e-05,2.37312]
[1776782849591,50.06,76301.81,0.1,0.01874,2e-05,2.39794]
[1776782854866,50.07,76299.84,0.1,0.01872,2e-05,2.39485]
[1776782856879,50.08,76288.41,0.1,0.01853,2e-05,2.37423]
[1776782861915,50.1,76283.29,0.1,0.01848,2e-05,2.368]
[1776782866951,50.11,76278.07,0.1,0.01842,2e-05,2.36169]
[1776782869971,50.12,76296.16,0.1,0.01875,2e-05,2.39865]
[1776782875604,50.14,76290.36,0.1,0.01868,2e-05,2.3902]
[1776782885087,50.18,76281.82,0.1,0.01861,2e-05,2.3821]
[1776782889592,50.19,76259.14,0.1,0.01824,2e-05,2.34165]
[1776782891129,50.2,76242.08,0.1,0.01797,2e-05,2.31103]
[1776782893641,50.21,76254.45,0.1,0.01819,2e-05,2.33596]
[1776782897172,50.22,76238.06,0.1,0.01794,2e-05,2.30824]
[1776782900218,50.23,76221.67,0.1,0.01768,2e-05,2.27934]
[1776782902209,50.24,76209.05,0.1,0.0175,2e-05,2.25861]
[1776782907244,50.26,76219.37,0.1,0.01771,2e-05,2.28206]
[1776782910265,50.28,76231.68,0.1,0.01794,2e-05,2.30751]
[1776782913289,50.29,76224.0,0.1,0.01781,2e-05,2.29307]
[1776782915301,50.3,76209.13,0.1,0.01758,2e-05,2.26721]
[1776782920345,50.32,76213.5,0.1,0.01769,2e-05,2.27957]
[1776782925386,50.34,76200.44,0.1,0.01752,2e-05,2.25968]
[1776782930447,50.36,76212.88,0.1,0.01776,2e-05,2.28705]
[1776782935458,50.38,76210.2,0.1,0.01775,2e-05,2.28613]
[1776782939487,50.39,76222.76,0.1,0.01799,2e-05,2.31274]
[1776782944521,50.41,76232.16,0.1,0.01819,2e-05,2.33425]
[1776782949556,50.43,76229.74,0.1,0.01818,2e-05,2.33349]
[1776782954591,50.45,76216.62,0.1,0.01799,2e-05,2.31266]
[1776782959628,50.47,76223.5,0.1,0.01814,2e-05,2.32939]
[1776782963657,50.48,76235.61,0.1,0.01838,2e-05,2.35524]
[1776782968691,50.5,76223.59,0.1,0.01821,2e-05,2.33623]
[1776782969698,50.51,76211.17,0.1,0.018,2e-05,2.31372]
[1776782974733,50.52,76206.01,0.1,0.01794,2e-05,2.30554]
[1776782979768,50.54,76204.65,0.1,0.01795,2e-05,2.30697]
[1776782984805,50.56,76210.25,0.1,0.01808,2e-05,2.32135]
[1776782986185,50.57,76225.2,0.1,0.01835,2e-05,2.35096]
[1776782991865,50.59,76238.39,0.1,0.0186,2e-05,2.37951]
[1776782996889,50.6,76234.4,0.1,0.01857,2e-05,2.37522]
[1776783001925,50.62,76230.35,0.1,0.01853,2e-05,2.3709]
[1776783002932,50.62,76216.33,0.1,0.01829,2e-05,2.34506]
[1776783007967,50.64,76213.35,0.1,0.01828,2e-05,2.34308]
[1776783013001,50.66,76206.85,0.1,0.0182,2e-05,2.33452]
[1776783018036,50.68,76220.53,0.1,0.01847,2e-05,2.36393]
[1776783021058,50.69,76232.04,0.1,0.01868,2e-05,2.38781]
[1776783024566,50.7,76219.61,0.1,0.01849,2e-05,2.36682]
[1776783030126,50.71,76221.31,0.1,0.01855,2e-05,2.37339]
[1776783032139,50.72,76212.11,0.1,0.01839,2e-05,2.35474]
[1776783037172,50.74,76203.7,0.1,0.01828,2e-05,2.34245]
[1776783042207,50.76,76203.6,0.1,0.01832,2e-05,2.34655]
[1776783047242,50.77,76210.25,0.1,0.01845,2e-05,2.3619]
[1776783052285,50.79,76209.51,0.1,0.01847,2e-05,2.36392]
[1776783057311,50.81,76206.88,0.1,0.01847,2e-05,2.3631]
[1776783062347,50.83,76209.74,0.1,0.01855,2e-05,2.37182]
[1776783067382,50.84,76203.21,0.1,0.01847,2e-05,2.36289]
[1776783069664,50.85,76219.83,0.1,0.01876,2e-05,2.39577]
[1776783075454,50.87,76229.12,0.1,0.01896,2e-05,2.41716]
[1776783080485,50.88,76210.9,0.1,0.01867,2e-05,2.3854]
[1776783083506,50.89,76191.41,0.1,0.01836,2e-05,2.35062]
[1776783088541,50.91,76194.1,0.1,0.01843,2e-05,2.35915]
[1776783092569,50.92,76185.45,0.1,0.01829,2e-05,2.34307]
[1776783097605,50.94,76187.05,0.1,0.01835,2e-05,2.34957]
[1776783102638,50.96,76175.36,0.1,0.01819,2e-05,2.33124]
[1776783105661,50.97,76159.74,0.1,0.01795,2e-05,2.30443]
[1776783110695,50.99,76162.83,0.1,0.01803,2e-05,2.31392]
[1776783114723,51.0,76175.03,0.1,0.01826,2e-05,2.33949]
[1776783119758,51.02,76177.24,0.1,0.01833,2e-05,2.34703]
[1776783124783,51.03,76167.05,0.1,0.01819,2e-05,2.33072]
[1776783124795,51.03,76162.5,0.1,0.01812,2e-05,2.32296]
[1776783126017,51.03,76161.25,0.1,0.01809,2e-05,2.32044]
[1776783126808,51.04,76160.86,0.1,0.01809,2e-05,2.32042]
[1776783131843,51.05,76150.84,0.1,0.01796,2e-05,2.30548]
[1776783135871,51.07,76164.83,0.1,0.01822,2e-05,2.33424]
[1776783137884,51.07,76176.82,0.1,0.01843,2e-05,2.35797]
[1776783142928,51.09,76181.86,0.1,0.01855,2e-05,2.37058]
[1776783147959,51.1,76181.55,0.1,0.01857,2e-05,2.37314]
[1776783150984,51.11,76195.39,0.1,0.01882,2e-05,2.40118]
[1776783156502,51.13,76191.54,0.1,0.01877,2e-05,2.39475]
[1776783162063,51.14,76194.15,0.1,0.01884,2e-05,2.40267]
[1776783167098,51.16,76205.17,0.1,0.01906,2e-05,2.42659]
[1776783172133,51.17,76208.75,0.1,0.01915,2e-05,2.4361]
[1776783177168,51.18,76198.52,0.1,0.01899,2e-05,2.41928]
[1776783182203,51.2,76199.46,0.1,0.01904,2e-05,2.42395]
[1776783184275,51.2,76213.15,0.1,0.01929,2e-05,2.45137]
[1776783186720,51.21,76258.95,0.1,0.02012,2e-05,2.54246]
[1776783188254,51.21,76270.39,0.1,0.02033,2e-05,2.5656]
[1776783193284,51.22,76261.45,0.1,0.02019,2e-05,2.54955]
[1776783195298,51.22,76249.3,0.1,0.01997,2e-05,2.52625]
[1776783200619,51.23,76255.65,0.1,0.0201,2e-05,2.54041]
[1776783206861,51.25,76251.97,0.1,0.02006,2e-05,2.53618]
[1776783212417,51.26,76251.43,0.1,0.02005,2e-05,2.53433]
[1776783217452,51.27,76252.22,0.1,0.02009,2e-05,2.53829]
[1776783222488,51.28,76249.58,0.1,0.02006,2e-05,2.53507]
[1776783224009,51.28,76261.93,0.1,0.02029,2e-05,2.55997]
[1776783229535,51.29,76262.43,0.1,0.02032,2e-05,2.56308]
[1776783234571,51.3,76263.77,0.1,0.02036,2e-05,2.56753]
[1776783239606,51.3,76271.84,0.1,0.02052,2e-05,2.58531]
[1776783243634,51.31,76258.53,0.1,0.02029,2e-05,2.56008]
[1776783248673,51.32,76239.04,0.1,0.01995,2e-05,2.52342]
[1776783250690,51.32,76226.36,0.1,0.01973,2e-05,2.49947]
[1776783251693,51.33,76214.7,0.1,0.01953,2e-05,2.47727]
[1776783256730,51.34,76207.16,0.1,0.01942,2e-05,2.46527]
[1776783259751,51.35,76193.98,0.1,0.01921,2e-05,2.44153]
[1776783264786,51.36,76197.54,0.1,0.01929,2e-05,2.45108]
[1776783269822,51.37,76200.43,0.1,0.01937,2e-05,2.45924]
[1776783271835,51.38,76191.92,0.1,0.01921,2e-05,2.44127]
[1776783273848,51.38,76178.53,0.1,0.01899,2e-05,2.41683]
[1776783278884,51.4,76176.19,0.1,0.01897,2e-05,2.41528]
[1776783283920,51.41,76177.46,0.1,0.01902,2e-05,2.42043]
[1776783286939,51.42,76166.28,0.1,0.01884,2e-05,2.40092]
[1776783289961,51.43,76180.21,0.1,0.0191,2e-05,2.42905]
[1776783291975,51.43,76162.16,0.1,0.0188,2e-05,2.39593]
[1776783297010,51.45,76156.42,0.1,0.01873,2e-05,2.38809]
[1776783302047,51.46,76150.7,0.1,0.01866,2e-05,2.38034]
[1776783303001,51.46,76150.7,0.1,0.01866,2e-05,2.38034]
[1776783303086,51.46,76150.7,0.1,0.01866,2e-05,2.38034]
[1776783303074,51.46,76123.43,0.1,0.01821,2e-05,2.33019]
[1776783304062,51.47,76123.43,0.1,0.01821,2e-05,2.33088]
[1776783309099,51.49,76114.43,0.1,0.01809,2e-05,2.31781]
[1776783314152,51.5,76111.1,0.1,0.01807,2e-05,2.31526]
[1776783316149,51.51,76130.2,0.1,0.0184,2e-05,2.35197]
[1776783321184,51.53,76118.46,0.1,0.01824,2e-05,2.33347]
[1776783324207,51.54,76104.56,0.1,0.01803,2e-05,2.30996]
[1776783327727,51.55,76088.6,0.1,0.01778,2e-05,2.28301]
[1776783328350,51.55,76088.6,0.1,0.01778,2e-05,2.28301]
[1776783328412,51.55,76088.6,0.1,0.01778,2e-05,2.28301]
[1776783328736,51.55,76059.5,0.1,0.01731,2e-05,2.23062]
[1776783330069,51.55,76059.5,0.1,0.01731,2e-05,2.23062]
[1776783330112,51.55,76032.75,0.1,0.01689,2e-05,2.18327]
[1776783335791,51.69,76039.89,0.1,0.01725,2e-05,2.22207]
[1776783335825,51.7,76030.79,0.1,0.01711,2e-05,2.2068]
[1776783336746,51.7,76030.79,0.1,0.01711,2e-05,2.2068]
[1776783336750,51.74,76029.02,0.1,0.01716,2e-05,2.21206]
[1776783339815,51.79,76031.12,0.1,0.01727,2e-05,2.22498]
[1776783339888,51.79,76033.06,0.1,0.01731,2e-05,2.22925]
[1776783342375,51.81,76007.3,0.1,0.01693,2e-05,2.18632]
[1776783347858,51.91,76024.22,0.1,0.01738,2e-05,2.23608]
[1776783353458,51.97,76033.07,0.1,0.01763,2e-05,2.26404]
[1776783358995,51.99,76039.32,0.1,0.01776,2e-05,2.27898]
[1776783361110,52.0,76009.83,0.1,0.01731,2e-05,2.22863]
[1776783362519,52.01,75985.85,0.1,0.01694,2e-05,2.18732]
[1776783364533,52.02,75972.58,0.1,0.01676,2e-05,2.16604]
[1776783370023,52.04,75974.11,0.1,0.01683,2e-05,2.174]
[1776783375610,52.07,75963.78,0.1,0.01671,2e-05,2.16061]
[1776783380093,52.09,75978.7,0.1,0.01698,2e-05,2.19088]
[1776783385680,52.11,75974.03,0.1,0.01694,2e-05,2.18698]
[1776783390716,52.13,75979.14,0.1,0.01706,2e-05,2.20013]
[1776783395750,52.15,75971.47,0.1,0.01696,2e-05,2.18838]
[1776783400233,52.18,75958.84,0.1,0.0168,2e-05,2.17067]
[1776783405829,52.2,75952.43,0.1,0.01675,2e-05,2.16389]
[1776783410863,52.22,75953.22,0.1,0.0168,2e-05,2.16966]
[1776783415898,52.25,75944.57,0.1,0.0167,2e-05,2.15911]
[1776783420934,52.27,75940.1,0.1,0.01668,2e-05,2.15598]
[1776783425974,52.29,75921.18,0.1,0.01643,2e-05,2.12824]
[1776783430174,52.36,75897.95,0.1,0.0162,1e-05,2.10218]
[1776783435037,52.44,75883.66,0.1,0.01612,1e-05,2.09224]
[1776783437058,52.44,75866.73,0.1,0.01587,1e-05,2.0646]
[1776783441085,52.52,75853.23,0.1,0.0158,1e-05,2.05604]
[1776783443103,52.58,75834.63,0.1,0.01564,1e-05,2.03755]
[1776783446131,52.68,75823.15,0.1,0.01564,1e-05,2.03718]
[1776783449148,52.71,75809.14,0.1,0.01549,1e-05,2.01981]
[1776783452671,52.71,75803.59,0.1,0.01539,1e-05,2.00811]
[1776783452762,52.71,75803.59,0.1,0.01539,1e-05,2.00811]
[1776783454268,52.71,75797.87,0.1,0.0153,1e-05,1.99854]
[1776783454353,52.71,75792.2,0.1,0.01522,1e-05,1.9893]
[1776783455702,52.71,75792.2,0.1,0.01522,1e-05,1.9893]
[1776783456198,52.71,75792.46,0.1,0.01522,1e-05,1.98956]
[1776783458240,52.71,75801.14,0.1,0.01534,1e-05,2.00334]
[1776783458267,52.69,75794.97,0.1,0.01523,1e-05,1.99004]
[1776783464255,52.68,75796.64,0.1,0.01524,1e-05,1.99183]
[1776783469290,52.68,75784.77,0.1,0.01507,1e-05,1.97224]
[1776783474324,52.68,75793.67,0.1,0.01519,1e-05,1.98592]
[1776783478286,52.67,75792.81,0.1,0.01518,1e-05,1.98416]
[1776783478358,52.67,75793.99,0.1,0.01519,1e-05,1.98592]
[1776783482379,52.71,75806.67,0.1,0.01543,1e-05,2.01336]
[1776783484395,52.71,75790.25,0.1,0.0152,1e-05,1.98664]
[1776783489429,52.71,75800.93,0.1,0.01535,1e-05,2.00396]
[1776783494464,52.72,75790.64,0.1,0.01521,1e-05,1.98836]
[1776783499709,52.72,75791.93,0.1,0.01523,1e-05,1.99071]
[1776783499745,52.72,75775.66,0.1,0.01501,1e-05,1.96465]
[1776783500748,52.72,75757.75,0.1,0.01476,1e-05,1.93642]
[1776783503345,52.72,75733.49,0.1,0.01443,1e-05,1.89843]
[1776783508033,52.72,75680.18,0.1,0.01373,1e-05,1.81758]
[1776783508619,52.72,75662.01,0.1,0.0135,1e-05,1.79072]
[1776783514092,52.77,75652.49,0.1,0.01344,1e-05,1.7834]
[1776783515772,52.78,75638.66,0.1,0.01328,1e-05,1.76511]
[1776783519687,52.83,75651.25,0.1,0.01351,1e-05,1.79169]
[1776783524177,52.87,75668.86,0.1,0.0138,1e-05,1.82463]
[1776783525756,52.88,75696.63,0.1,0.01417,1e-05,1.8681]
[1776783527209,52.88,75719.75,0.1,0.01448,1e-05,1.90353]
[1776783528767,52.88,75731.46,0.1,0.01464,1e-05,1.92162]
[1776783530238,52.88,75731.46,0.1,0.01464,1e-05,1.92162]
[1776783530317,52.88,75746.11,0.1,0.01484,1e-05,1.94443]
[1776783531783,52.88,75759.92,0.1,0.01503,1e-05,1.96611]
[1776783534246,52.88,75774.7,0.1,0.01523,1e-05,1.98919]
[1776783535655,52.87,75774.7,0.1,0.01523,1e-05,1.98903]
[1776783535806,52.87,75774.07,0.1,0.01522,1e-05,1.98787]
[1776783536567,52.87,75774.07,0.1,0.01522,1e-05,1.98787]
[1776783536815,52.87,75768.56,0.1,0.01514,1e-05,1.97895]
[1776783542190,52.87,75777.1,0.1,0.01525,1e-05,1.99197]
[1776783546326,52.87,75774.92,0.1,0.01522,1e-05,1.98786]
[1776783546428,52.86,75773.46,0.1,0.01519,1e-05,1.98522]
[1776783547893,52.86,75753.75,0.1,0.01492,1e-05,1.95384]
[1776783548918,52.86,75729.14,0.1,0.01458,1e-05,1.91529]
[1776783550160,52.86,75751.39,0.1,0.01488,1e-05,1.95]
[1776783554396,52.86,75763.14,0.1,0.01504,1e-05,1.96819]
[1776783555968,52.86,75746.08,0.1,0.01481,1e-05,1.94108]
[1776783556973,52.86,75728.72,0.1,0.01457,1e-05,1.91395]
[1776783562010,52.86,75730.32,0.1,0.01459,1e-05,1.91622]
[1776783567045,52.86,75731.57,0.1,0.0146,1e-05,1.91793]
[1776783569057,52.86,75694.08,0.1,0.01411,1e-05,1.86036]
[1776783570066,52.86,75682.1,0.1,0.01395,1e-05,1.84233]
[1776783575113,52.86,75681.49,0.1,0.01393,1e-05,1.83963]
[1776783580139,52.86,75680.94,0.1,0.01393,1e-05,1.83931]
[1776783585177,52.86,75684.79,0.1,0.01398,1e-05,1.84558]
[1776783590224,52.87,75686.47,0.1,0.01401,1e-05,1.84842]
[1776783592228,52.87,75673.99,0.1,0.01384,1e-05,1.82984]
[1776783597269,52.87,75677.29,0.1,0.01389,1e-05,1.83527]
[1776783602325,52.87,75684.03,0.1,0.01398,1e-05,1.84579]
[1776783604324,52.87,75723.47,0.1,0.01451,1e-05,1.90609]
[1776783605345,52.87,75736.41,0.1,0.01468,1e-05,1.92615]
[1776783606342,52.87,75758.45,0.1,0.01498,1e-05,1.96063]
[1776783611224,52.87,75764.84,0.1,0.01507,1e-05,1.97073]
[1776783611375,52.87,75768.56,0.1,0.01512,1e-05,1.97635]
[1776783612150,52.87,75768.56,0.1,0.01512,1e-05,1.97635]
[1776783612383,52.87,75773.42,0.1,0.01518,1e-05,1.98393]
[1776783614283,52.87,75770.55,0.1,0.01514,1e-05,1.97921]
[1776783614423,52.87,75781.63,0.1,0.0153,1e-05,1.99689]
[1776783616219,52.87,75781.63,0.1,0.0153,1e-05,1.99676]
[1776783616415,52.87,75794.32,0.1,0.01547,1e-05,2.01698]
[1776783621446,52.86,75794.15,0.1,0.01546,1e-05,2.01561]
[1776783623239,52.86,75791.33,0.1,0.01542,1e-05,2.01086]
[1776783623463,52.86,75768.05,0.1,0.01509,1e-05,1.97344]
[1776783624092,52.86,75768.05,0.1,0.01509,1e-05,1.97344]
[1776783624220,52.86,75768.05,0.1,0.01509,1e-05,1.97344]
[1776783624518,52.86,75727.25,0.1,0.01454,1e-05,1.90981]
[1776783627498,52.86,75738.97,0.1,0.0147,1e-05,1.92796]
[1776783630519,52.86,75756.95,0.1,0.01494,1e-05,1.95596]
[1776783633545,52.86,75746.74,0.1,0.01478,1e-05,1.93731]
[1776783637566,52.86,75719.13,0.1,0.0144,1e-05,1.8942]
[1776783639632,52.86,75706.26,0.1,0.01423,1e-05,1.8745]
[1776783645640,52.86,75709.12,0.1,0.01427,1e-05,1.879]
[1776783647648,52.86,75696.19,0.1,0.0141,1e-05,1.8594]
[1776783650689,52.86,75736.69,0.1,0.01464,1e-05,1.92174]
[1776783651734,52.86,75758.32,0.1,0.01494,1e-05,1.95556]
[1776783652696,52.86,75786.94,0.1,0.01534,1e-05,2.00108]
[1776783654711,52.86,75805.02,0.1,0.01559,1e-05,2.0302]
[1776783659745,52.85,75792.51,0.1,0.01541,1e-05,2.00883]
[1776783664781,52.85,75787.57,0.1,0.01533,1e-05,1.99994]
[1776783669815,52.84,75797.2,0.1,0.01546,1e-05,2.01458]
[1776783671830,52.84,75784.8,0.1,0.01528,1e-05,1.99427]
[1776783676867,52.84,75779.2,0.1,0.01519,1e-05,1.98446]
[1776783679256,52.83,75762.13,0.1,0.01495,1e-05,1.95709]
[1776783682916,52.83,75748.81,0.1,0.01477,1e-05,1.93574]
[1776783685422,52.83,75733.56,0.1,0.01456,1e-05,1.91187]
[1776783687435,52.83,75733.56,0.1,0.01456,1e-05,1.91181]
[1776783687506,52.83,75724.08,0.1,0.01443,1e-05,1.89716]
[1776783688403,52.83,75724.08,0.1,0.01443,1e-05,1.89716]
[1776783688417,52.83,75710.43,0.1,0.01425,1e-05,1.87622]
[1776783689182,52.83,75710.43,0.1,0.01425,1e-05,1.87622]
[1776783689385,52.83,75710.43,0.1,0.01425,1e-05,1.87622]
[1776783692030,52.83,75733.77,0.1,0.01454,1e-05,1.90997]
[1776783693359,52.83,75745.99,0.1,0.01471,1e-05,1.92897]
[1776783698016,52.83,75731.61,0.1,0.01451,1e-05,1.90635]
[1776783700813,52.83,75720.93,0.1,0.01437,1e-05,1.88987]
[1776783701040,52.83,75718.89,0.1,0.01434,1e-05,1.88674]
[1776783703086,52.83,75696.17,0.1,0.01404,1e-05,1.85217]
[1776783705398,52.83,75677.47,0.1,0.0138,1e-05,1.8242]
[1776783709131,52.83,75665.86,0.1,0.01366,1e-05,1.80751]
[1776783710249,52.83,75665.86,0.1,0.01366,1e-05,1.80751]
[1776783710283,52.83,75672.25,0.1,0.01374,1e-05,1.81715]
[1776783711623,52.83,75689.4,0.1,0.01396,1e-05,1.84295]
[1776783713186,52.84,75703.56,0.1,0.01415,1e-05,1.8645]
[1776783718201,52.84,75703.97,0.1,0.01416,1e-05,1.86526]
[1776783723237,52.84,75706.43,0.1,0.01419,1e-05,1.86911]
[1776783728277,52.84,75717.51,0.1,0.01434,1e-05,1.88625]
[1776783733308,52.84,75719.08,0.1,0.01436,1e-05,1.88861]
[1776783737723,52.84,75753.64,0.1,0.01483,1e-05,1.9422]
[1776783739352,52.84,75768.73,0.1,0.01503,1e-05,1.96577]
[1776783744387,52.83,75765.45,0.1,0.01498,1e-05,1.95992]
[1776783745866,52.83,75747.94,0.1,0.01474,1e-05,1.9323]
[1776783747412,52.83,75733.77,0.1,0.01455,1e-05,1.91015]
[1776783749671,52.83,75709.89,0.1,0.01423,1e-05,1.87344]
[1776783750436,52.83,75709.89,0.1,0.01423,1e-05,1.87344]
[1776783750491,52.83,75709.89,0.1,0.01423,1e-05,1.87344]
[1776783750546,52.83,75697.46,0.1,0.01406,1e-05,1.85459]
[1776783756477,52.83,75703.01,0.1,0.01412,1e-05,1.86115]
[1776783757371,52.83,75703.01,0.1,0.01412,1e-05,1.86115]
[1776783757506,52.83,75698.08,0.1,0.01406,1e-05,1.85374]
[1776783758494,52.83,75683.18,0.1,0.01387,1e-05,1.83141]
[1776783759733,52.84,75685.13,0.1,0.01389,1e-05,1.83446]
[1776783761515,52.84,75706.1,0.1,0.01417,1e-05,1.86628]
[1776783762523,52.84,75686.43,0.1,0.01391,1e-05,1.83664]
[1776783766550,52.84,75674.88,0.1,0.01377,1e-05,1.81973]
[1776783768155,52.84,75675.64,0.1,0.01378,1e-05,1.82098]
[1776783768409,52.84,75675.64,0.1,0.01378,1e-05,1.82098]
[1776783768880,52.84,75675.64,0.1,0.01378,1e-05,1.82098]
[1776783768898,52.84,75674.88,0.1,0.01377,1e-05,1.81996]
[1776783768954,52.84,75674.88,0.1,0.01377,1e-05,1.81996]
[1776783769640,52.84,75678.53,0.1,0.01382,1e-05,1.82552]
[1776783770292,52.84,75678.53,0.1,0.01382,1e-05,1.82552]
[1776783770395,52.84,75678.53,0.1,0.01382,1e-05,1.82552]
[1776783770580,52.84,75678.53,0.1,0.01382,1e-05,1.82552]
[1776783770628,52.84,75671.54,0.1,0.01373,1e-05,1.81521]
[1776783774284,52.84,75665.24,0.1,0.01365,1e-05,1.80621]
[1776783774606,52.84,75664.18,0.1,0.01364,1e-05,1.80477]
[1776783775617,52.85,75675.85,0.1,0.01379,1e-05,1.82226]
[1776783779643,52.85,75687.61,0.1,0.01394,1e-05,1.84026]
[1776783783679,52.85,75664.85,0.1,0.01365,1e-05,1.80661]
[1776783784474,52.85,75664.85,0.1,0.01365,1e-05,1.80661]
[1776783784680,52.85,75664.85,0.1,0.01365,1e-05,1.80671]
[1776783785685,52.85,75636.04,0.1,0.01329,1e-05,1.76453]
[1776783786148,52.85,75636.04,0.1,0.01329,1e-05,1.76453]
[1776783786702,52.85,75636.43,0.1,0.0133,1e-05,1.76531]
[1776783791740,52.86,75633.01,0.1,0.01326,1e-05,1.76139]
[1776783794362,52.86,75643.44,0.1,0.0134,1e-05,1.77697]
[1776783794828,52.86,75643.17,0.1,0.0134,1e-05,1.77676]
[1776783795779,52.86,75629.28,0.1,0.01322,1e-05,1.75653]
[1776783799264,52.87,75625.46,0.1,0.01318,1e-05,1.75184]
[1776783799806,52.87,75625.16,0.1,0.01318,1e-05,1.75163]
[1776783800034,52.87,75625.16,0.1,0.01318,1e-05,1.75163]
[1776783800813,52.87,75626.46,0.1,0.0132,1e-05,1.75373]
[1776783802827,52.87,75605.68,0.1,0.01295,1e-05,1.72429]
[1776783805262,52.91,75601.7,0.1,0.01294,1e-05,1.72399]
[1776783805302,52.91,75601.7,0.1,0.01294,1e-05,1.72399]
[1776783806045,52.91,75604.73,0.1,0.01298,1e-05,1.72832]
[1776783806862,52.92,75611.24,0.1,0.01308,1e-05,1.74027]
[1776783808884,52.94,75639.52,0.1,0.01346,1e-05,1.78408]
[1776783809588,52.94,75639.52,0.1,0.01346,1e-05,1.78408]
[1776783809881,52.94,75628.96,0.1,0.01333,1e-05,1.76887]
[1776783810522,52.94,75628.96,0.1,0.01333,1e-05,1.76887]
[1776783810892,52.94,75592.67,0.1,0.01288,1e-05,1.71683]
[1776783813912,52.97,75609.87,0.1,0.01313,1e-05,1.74501]
[1776783815925,52.98,75625.31,0.1,0.01332,1e-05,1.76758]
[1776783816931,52.98,75643.09,0.1,0.01355,1e-05,1.794]
[1776783821966,52.98,75649.54,0.1,0.01364,1e-05,1.80423]
[1776783825995,52.99,75628.6,0.1,0.01338,1e-05,1.77407]
[1776783828012,52.99,75614.85,0.1,0.01321,1e-05,1.7545]
[1776783830701,52.99,75621.13,0.1,0.01329,1e-05,1.76381]
[1776783830851,52.99,75608.35,0.1,0.01313,1e-05,1.74554]
[1776783832982,53.01,75588.06,0.1,0.01291,1e-05,1.71957]
[1776783835079,53.01,75571.02,0.1,0.01271,1e-05,1.69604]
[1776783840129,53.02,75564.05,0.1,0.01264,1e-05,1.68782]
[1776783841337,53.02,75564.05,0.1,0.01264,1e-05,1.68782]
[1776783841825,53.02,75564.05,0.1,0.01264,1e-05,1.68782]
[1776783841927,53.02,75491.59,0.1,0.0118,1e-05,1.589]
[1776783843032,53.02,75457.49,0.1,0.01143,1e-05,1.54397]
[1776783843678,53.02,75457.49,0.1,0.01143,1e-05,1.54397]
[1776783843743,53.05,75476.03,0.1,0.01166,1e-05,1.57219]
[1776783844658,53.05,75476.03,0.1,0.01166,1e-05,1.57219]
[1776783844660,53.05,75515.03,0.1,0.0121,1e-05,1.62449]
[1776783845220,53.05,75515.03,0.1,0.0121,1e-05,1.62449]
[1776783846079,53.06,75545.21,0.1,0.01247,1e-05,1.66779]
[1776783846779,53.06,75545.21,0.1,0.01247,1e-05,1.66779]
[1776783846876,53.07,75577.59,0.1,0.01287,1e-05,1.71402]
[1776783852212,53.13,75588.23,0.1,0.01309,1e-05,1.73968]
[1776783856784,53.14,75606.21,0.1,0.01332,1e-05,1.76734]
[1776783858256,53.15,75624.8,0.1,0.01357,1e-05,1.79566]
[1776783860726,53.15,75614.88,0.1,0.01345,1e-05,1.78171]
[1776783860918,53.15,75614.88,0.1,0.01345,1e-05,1.78171]
[1776783861226,53.15,75625.38,0.1,0.01358,1e-05,1.79724]
[1776783861324,53.15,75638.31,0.1,0.01375,1e-05,1.81644]
[1776783866852,53.16,75662.85,0.1,0.01407,1e-05,1.8535]
[1776783868710,53.16,75656.82,0.1,0.01399,1e-05,1.84448]
[1776783868734,53.16,75638.54,0.1,0.01376,1e-05,1.8173]
[1776783870817,53.16,75638.54,0.1,0.01376,1e-05,1.81741]
[1776783870852,53.16,75635.81,0.1,0.01372,1e-05,1.81347]
[1776783872762,53.16,75641.75,0.1,0.01378,1e-05,1.82018]
[1776783872774,53.16,75645.53,0.1,0.01383,1e-05,1.82589]
[1776783874381,53.16,75610.72,0.1,0.01339,1e-05,1.77491]
[1776783879405,53.16,75633.01,0.1,0.01368,1e-05,1.80822]
[1776783880789,53.17,75659.78,0.1,0.01403,1e-05,1.84823]
[1776783883434,53.17,75646.53,0.1,0.01386,1e-05,1.82861]
[1776783885448,53.17,75658.74,0.1,0.01401,1e-05,1.847]
[1776783890488,53.17,75665.32,0.1,0.0141,1e-05,1.85711]
[1776783892851,53.17,75668.07,0.1,0.01414,1e-05,1.86129]
[1776783892894,53.17,75673.77,0.1,0.01421,1e-05,1.86993]
[1776783896435,53.17,75666.64,0.1,0.01412,1e-05,1.85919]
[1776783897092,53.17,75666.6,0.1,0.01412,1e-05,1.85917]
[1776783899303,53.17,75664.95,0.1,0.0141,1e-05,1.85671]
[1776783899557,53.17,75666.49,0.1,0.01412,1e-05,1.85906]
[1776783900260,53.17,75666.49,0.1,0.01412,1e-05,1.85906]
[1776783900560,53.17,75672.92,0.1,0.0142,1e-05,1.8688]
[1776783901250,53.17,75672.92,0.1,0.0142,1e-05,1.8688]
[1776783901694,53.17,75672.92,0.1,0.0142,1e-05,1.8688]
[1776783904597,53.17,75650.3,0.1,0.01391,1e-05,1.83486]
[1776783907617,53.17,75668.14,0.1,0.01414,1e-05,1.86178]
[1776783910650,53.17,75643.17,0.1,0.01382,1e-05,1.82445]
[1776783912654,53.17,75627.39,0.1,0.01362,1e-05,1.80131]
[1776783917691,53.18,75618.8,0.1,0.01352,1e-05,1.78938]
[1776783919704,53.18,75606.82,0.1,0.01337,1e-05,1.7722]
[1776783924744,53.18,75604.13,0.1,0.01334,1e-05,1.76915]
[1776783929775,53.19,75600.2,0.1,0.0133,1e-05,1.76438]
[1776783934815,53.19,75586.72,0.1,0.01313,1e-05,1.74373]
[1776783937834,53.2,75573.86,0.1,0.01298,1e-05,1.72607]
[1776783943067,53.2,75568.69,0.1,0.01292,1e-05,1.71971]
[1776783943108,53.21,75588.71,0.1,0.01317,1e-05,1.74853]
[1776783948912,53.21,75565.16,0.1,0.01289,1e-05,1.71627]
[1776783951932,53.22,75576.8,0.1,0.01304,1e-05,1.73363]
[1776783955961,53.23,75559.33,0.1,0.01284,1e-05,1.70988]
[1776783960996,53.23,75565.31,0.1,0.01292,1e-05,1.71974]
[1776783964020,53.24,75577.44,0.1,0.01308,1e-05,1.73777]
[1776783965030,53.24,75589.51,0.1,0.01323,1e-05,1.75552]
[1776783970065,53.25,75592.81,0.1,0.01328,1e-05,1.76123]
[1776783972081,53.25,75614.17,0.1,0.01355,1e-05,1.79248]
[1776783977121,53.25,75614.16,0.1,0.01356,1e-05,1.79334]
[1776783980139,53.26,75635.08,0.1,0.01383,1e-05,1.82454]
[1776783983164,53.26,75621.61,0.1,0.01366,1e-05,1.80492]
[1776783984170,53.26,75608.24,0.1,0.01349,1e-05,1.7855]
[1776783989207,53.26,75599.7,0.1,0.01339,1e-05,1.77397]
[1776783994241,53.27,75597.72,0.1,0.01336,1e-05,1.76979]
[1776783997811,53.27,75611.68,0.1,0.01354,1e-05,1.7906]
[1776784003306,53.28,75615.57,0.1,0.01359,1e-05,1.79704]
[1776784007880,53.28,75629.59,0.1,0.01377,1e-05,1.81818]
[1776784011362,53.28,75616.88,0.1,0.01362,1e-05,1.79989]
[1776784016397,53.29,75614.37,0.1,0.01359,1e-05,1.79686]
[1776784017953,53.29,75626.01,0.1,0.01374,1e-05,1.81412]
[1776784023445,53.29,75622.03,0.1,0.01369,1e-05,1.80883]
[1776784024454,53.29,75635.65,0.1,0.01387,1e-05,1.82906]
[1776784029489,53.29,75645.5,0.1,0.014,1e-05,1.84405]
[1776784030495,53.29,75657.71,0.1,0.01416,1e-05,1.8624]
[1776784033732,53.29,75664.7,0.1,0.01425,1e-05,1.87298]
[1776784033897,53.29,75664.7,0.1,0.01425,1e-05,1.87298]
[1776784033952,53.29,75664.7,0.1,0.01425,1e-05,1.87298]
[1776784034031,53.29,75701.82,0.1,0.01474,1e-05,1.92983]
[1776784034506,53.29,75701.82,0.1,0.01474,1e-05,1.92983]
[1776784034589,53.29,75722.54,0.1,0.01503,1e-05,1.96249]
[1776784036555,53.29,75705.37,0.1,0.01479,1e-05,1.93543]
[1776784040285,53.29,75695.97,0.1,0.01467,1e-05,1.92073]
[1776784040715,53.29,75692.49,0.1,0.01462,1e-05,1.91518]
[1776784042009,53.29,75692.49,0.1,0.01462,1e-05,1.91518]
[1776784042095,53.29,75696.4,0.1,0.01467,1e-05,1.92115]
[1776784043604,53.29,75715.83,0.1,0.01493,1e-05,1.95115]
[1776784044517,53.29,75715.83,0.1,0.01493,1e-05,1.95115]
[1776784045262,53.29,75715.83,0.1,0.01493,1e-05,1.95115]
[1776784045266,53.29,75699.55,0.1,0.01471,1e-05,1.92567]
[1776784047213,53.29,75716.28,0.1,0.01493,1e-05,1.95152]
[1776784048079,53.29,75716.28,0.1,0.01493,1e-05,1.95152]
[1776784048151,53.29,75716.28,0.1,0.01493,1e-05,1.95152]
[1776784050374,53.29,75716.43,0.1,0.01493,1e-05,1.9515]
[1776784050663,53.29,75724.27,0.1,0.01504,1e-05,1.96367]
[1776784052676,53.28,75701.94,0.1,0.01472,1e-05,1.9263]
[1776784058243,53.28,75715.86,0.1,0.0149,1e-05,1.94748]
[1776784063753,53.28,75711.85,0.1,0.01484,1e-05,1.94081]
[1776784065768,53.28,75697.8,0.1,0.01465,1e-05,1.91888]
[1776784070810,53.28,75697.07,0.1,0.01464,1e-05,1.91757]
[1776784075858,53.28,75693.22,0.1,0.01459,1e-05,1.91144]
[1776784080904,53.27,75689.37,0.1,0.01453,1e-05,1.90527]
[1776784083924,53.27,75671.9,0.1,0.0143,1e-05,1.87855]
[1776784088961,53.27,75683.06,0.1,0.01445,1e-05,1.89558]
[1776784091985,53.27,75667.62,0.1,0.01424,1e-05,1.87207]
[1776784093998,53.28,75652.05,0.1,0.01404,1e-05,1.84867]
[1776784097027,53.28,75680.49,0.1,0.01442,1e-05,1.89186]
[1776784100284,53.28,75689.29,0.1,0.01453,1e-05,1.9053]
[1776784100048,53.28,75706.96,0.1,0.01477,1e-05,1.93253]
[1776784101154,53.28,75706.96,0.1,0.01477,1e-05,1.93253]
[1776784106618,53.27,75705.84,0.1,0.01475,1e-05,1.93022]
[1776784113140,53.27,75710.84,0.1,0.0148,1e-05,1.9353]
[1776784113163,53.27,75722.59,0.1,0.01496,1e-05,1.95354]
[1776784115854,53.27,75727.88,0.1,0.01503,1e-05,1.96162]
[1776784116167,53.27,75730.69,0.1,0.01507,1e-05,1.96591]
[1776784119189,53.27,75717.2,0.1,0.01488,1e-05,1.94441]
[1776784124223,53.26,75726.66,0.1,0.015,1e-05,1.95874]
[1776784127389,53.26,75726.97,0.1,0.015,1e-05,1.9589]
[1776784127468,53.26,75726.97,0.1,0.015,1e-05,1.9589]
[1776784131004,53.26,75724.27,0.1,0.01496,1e-05,1.95436]
[1776784131273,53.26,75724.79,0.1,0.01497,1e-05,1.95507]
[1776784132372,53.26,75724.79,0.1,0.01497,1e-05,1.95507]
[1776784133263,53.26,75726.64,0.1,0.015,1e-05,1.95788]
[1776784139355,53.25,75731.22,0.1,0.01505,1e-05,1.96447]
[1776784139357,53.25,75732.26,0.1,0.01507,1e-05,1.966]
[1776784142674,53.25,75725.57,0.1,0.01497,1e-05,1.95517]
[1776784143361,53.25,75738.59,0.1,0.01515,1e-05,1.97557]
[1776784146378,53.25,75752.15,0.1,0.01534,1e-05,1.99657]
[1776784149401,53.25,75763.82,0.1,0.0155,1e-05,2.01485]
[1776784155117,53.24,75753.68,0.1,0.01535,1e-05,1.99778]
[1776784155207,53.24,75745.45,0.1,0.01523,1e-05,1.98436]
[1776784157457,53.24,75732.04,0.1,0.01504,1e-05,1.9629]
[1776784159625,53.24,75731.84,0.1,0.01503,1e-05,1.96235]
[1776784159725,53.24,75739.53,0.1,0.01514,1e-05,1.97436]
[1776784165513,53.23,75746.51,0.1,0.01523,1e-05,1.98448]
[1776784169066,53.23,75760.3,0.1,0.01542,1e-05,2.00594]
[1776784174579,53.22,75760.32,0.1,0.01539,1e-05,2.00242]
[1776784179138,53.22,75748.48,0.1,0.01522,1e-05,1.98278]
[1776784183643,53.21,75760.34,0.1,0.01537,1e-05,2.00072]
[1776784189288,53.21,75769.98,0.1,0.0155,1e-05,2.01529]
[1776784194633,53.2,75762.67,0.1,0.01539,1e-05,2.00226]
[1776784197975,53.2,75734.63,0.1,0.01499,1e-05,1.957]
[1776784199947,53.19,75733.17,0.1,0.01497,1e-05,1.95459]
[1776784200042,53.19,75738.87,0.1,0.01505,1e-05,1.96342]
[1776784201902,53.19,75738.87,0.1,0.01504,1e-05,1.96328]
[1776784201994,53.19,75742.76,0.1,0.0151,1e-05,1.96928]
[1776784203568,53.19,75742.76,0.1,0.0151,1e-05,1.96913]
[1776784203795,53.19,75738.63,0.1,0.01504,1e-05,1.96248]
[1776784205808,53.19,75725.3,0.1,0.01485,1e-05,1.94137]
[1776784208957,53.19,75726.54,0.1,0.01487,1e-05,1.9431]
[1776784209050,53.19,75742.5,0.1,0.01509,1e-05,1.96805]
[1776784210853,53.19,75761.04,0.1,0.01534,1e-05,1.99731]
[1776784211855,53.18,75773.23,0.1,0.01551,1e-05,2.01648]
[1776784216889,53.18,75766.91,0.1,0.01541,1e-05,2.0052]
[1776784221915,53.17,75776.68,0.1,0.01554,1e-05,2.02008]
[1776784227680,53.17,75787.84,0.1,0.01569,1e-05,2.0367]
[1776784229497,53.16,75801.27,0.1,0.01588,1e-05,2.05772]
[1776784233017,53.16,75785.92,0.1,0.01563,1e-05,2.02955]
[1776784238053,53.15,75791.73,0.1,0.0157,1e-05,2.03782]
[1776784239082,53.15,75804.65,0.1,0.01589,1e-05,2.05861]
[1776784241073,53.15,75816.37,0.1,0.01605,1e-05,2.07723]
[1776784246107,53.14,75821.74,0.1,0.01612,1e-05,2.08447]
[1776784251148,53.13,75812.1,0.1,0.01596,1e-05,2.06702]
[1776784256188,53.12,75811.85,0.1,0.01594,1e-05,2.06511]
[1776784257525,53.12,75830.54,0.1,0.01622,1e-05,2.09592]
[1776784259204,53.11,75842.65,0.1,0.01639,1e-05,2.11511]
[1776784262448,53.11,75846.65,0.1,0.01644,1e-05,2.12102]
[1776784262228,53.11,75834.6,0.1,0.01626,1e-05,2.10093]
[1776784263235,53.11,75839.5,0.1,0.01633,1e-05,2.10869]
[1776784268267,53.12,75845.38,0.1,0.01644,1e-05,2.12091]
[1776784269299,53.12,75861.46,0.1,0.01668,2e-05,2.14842]
[1776784272543,53.13,75851.41,0.1,0.01654,1e-05,2.13233]
[1776784273314,53.13,75834.93,0.1,0.01629,1e-05,2.10447]
[1776784274309,53.13,75820.63,0.1,0.01608,1e-05,2.08079]
[1776784276327,53.12,75803.01,0.1,0.01582,1e-05,2.05103]
[1776784281371,53.12,75802.71,0.1,0.01581,1e-05,2.04957]
[1776784284387,53.11,75815.16,0.1,0.01598,1e-05,2.06915]
[1776784289421,53.1,75813.21,0.1,0.01594,1e-05,2.06444]
[1776784292443,53.1,75804.77,0.1,0.01579,1e-05,2.04743]
[1776784293449,53.1,75817.86,0.1,0.01598,1e-05,2.06859]
[1776784298483,53.09,75816.21,0.1,0.01594,1e-05,2.06439]
[1776784303519,53.08,75803.73,0.1,0.01575,1e-05,2.04264]
[1776784305532,53.08,75789.08,0.1,0.01553,1e-05,2.01844]
[1776784310567,53.07,75786.76,0.1,0.01549,1e-05,2.01371]
[1776784315604,53.07,75785.67,0.1,0.01547,1e-05,2.01096]
[1776784320640,53.06,75786.69,0.1,0.01547,1e-05,2.01162]
[1776784323662,53.06,75769.06,0.1,0.01522,1e-05,1.98285]
[1776784328701,53.06,75768.26,0.1,0.0152,1e-05,1.98077]
[1776784333731,53.05,75770.78,0.1,0.01523,1e-05,1.98402]
[1776784338767,53.05,75760.59,0.1,0.01508,1e-05,1.96718]
[1776784342796,53.04,75776.15,0.1,0.01529,1e-05,1.99124]
[1776784344249,53.04,75799.28,0.1,0.01562,1e-05,2.02821]
[1776784349639,53.04,75799.49,0.1,0.01562,1e-05,2.02788]
[1776784355888,53.03,75786.08,0.1,0.01539,1e-05,2.00233]
[1776784358921,53.03,75799.37,0.1,0.01558,1e-05,2.0232]
[1776784362950,53.02,75787.36,0.1,0.0154,1e-05,2.00307]
[1776784367985,53.02,75774.47,0.1,0.01521,1e-05,1.9816]
[1776784373021,53.01,75772.63,0.1,0.01518,1e-05,1.97777]
[1776784378057,53.01,75774.55,0.1,0.0152,1e-05,1.98022]
[1776784383093,53.0,75773.73,0.1,0.01518,1e-05,1.97799]
[1776784388127,53.0,75776.18,0.1,0.01521,1e-05,1.98111]
[1776784393162,53.0,75771.98,0.1,0.01514,1e-05,1.97365]
[1776784398196,52.99,75767.92,0.1,0.01508,1e-05,1.96655]
[1776784400211,52.99,75791.22,0.1,0.0154,1e-05,2.00339]
[1776784405249,52.94,75789.6,0.1,0.01529,1e-05,1.99119]
[1776784410281,52.93,75791.71,0.1,0.01531,1e-05,1.99365]
[1776784415318,52.93,75787.29,0.1,0.01523,1e-05,1.98334]
[1776784418338,52.92,75772.11,0.1,0.01501,1e-05,1.9588]
[1776784423372,52.92,75762.01,0.1,0.01487,1e-05,1.94236]
[1776784426393,52.92,75774.25,0.1,0.01503,1e-05,1.96138]
[1776784431428,52.9,75772.43,0.1,0.01497,1e-05,1.95466]
[1776784435456,52.9,75759.61,0.1,0.01479,1e-05,1.93414]
[1776784440492,52.89,75757.33,0.1,0.01476,1e-05,1.93023]
[1776784445532,52.89,75758.54,0.1,0.01477,1e-05,1.93186]
[1776784446537,52.89,75746.78,0.1,0.01461,1e-05,1.91338]
[1776784450789,52.89,75749.24,0.1,0.01465,1e-05,1.91709]
[1776784451575,52.89,75755.09,0.1,0.01472,1e-05,1.92611]
[1776784455876,52.89,75755.46,0.1,0.01473,1e-05,1.92654]
[1776784456607,52.89,75756.1,0.1,0.01474,1e-05,1.92749]
[1776784461643,52.89,75764.61,0.1,0.01485,1e-05,1.94049]
[1776784466688,52.88,75770.29,0.1,0.01492,1e-05,1.94898]
[1776784467685,52.88,75793.12,0.1,0.01524,1e-05,1.98504]
[1776784472724,52.88,75788.66,0.1,0.01516,1e-05,1.97496]
[1776784477755,52.88,75778.31,0.1,0.01501,1e-05,1.95792]
[1776784482792,52.87,75774.74,0.1,0.01495,1e-05,1.95171]
[1776784487827,52.87,75775.99,0.1,0.01496,1e-05,1.95314]
[1776784492863,52.87,75775.04,0.1,0.01495,1e-05,1.95109]
[1776784497897,52.86,75770.85,0.1,0.01488,1e-05,1.94397]
[1776784502936,52.86,75788.0,0.1,0.01512,1e-05,1.97053]
[1776784505212,52.86,75803.83,0.1,0.01534,1e-05,1.99554]
[1776784506970,52.86,75821.2,0.1,0.01558,1e-05,2.02297]
[1776784508983,52.85,75833.56,0.1,0.01575,1e-05,2.04282]
[1776784514018,52.85,75839.26,0.1,0.01582,1e-05,2.05081]
[1776784519211,52.84,75842.9,0.1,0.01587,1e-05,2.05571]
[1776784519244,52.84,75825.05,0.1,0.01561,1e-05,2.02629]
[1776784524090,52.83,75837.66,0.1,0.01578,1e-05,2.04573]
[1776784529126,52.83,75840.42,0.1,0.01581,1e-05,2.04904]
[1776784530132,52.83,75853.82,0.1,0.016,1e-05,2.07086]
[1776784531680,52.82,75867.52,0.1,0.01618,1e-05,2.09064]
[1776784537186,52.81,75853.76,0.1,0.01596,1e-05,2.06627]
[1776784541749,52.81,75837.48,0.1,0.01571,1e-05,2.03826]
[1776784547256,52.8,75835.91,0.1,0.01568,1e-05,2.03441]
[1776784553300,52.79,75835.85,0.1,0.01567,1e-05,2.03287]
[1776784558349,52.79,75841.73,0.1,0.01575,1e-05,2.04178]
[1776784560347,52.79,75830.04,0.1,0.01557,1e-05,2.0221]
[1776784563368,52.78,75816.78,0.1,0.01538,1e-05,2.00013]
[1776784566393,52.78,75833.85,0.1,0.01562,1e-05,2.02731]
[1776784571426,52.77,75839.71,0.1,0.01569,1e-05,2.03585]
[1776784576462,52.77,75850.67,0.1,0.01584,1e-05,2.05273]
[1776784581498,52.76,75848.4,0.1,0.0158,1e-05,2.04793]
[1776784586533,52.76,75841.67,0.1,0.01569,1e-05,2.03587]
[1776784589554,52.75,75829.39,0.1,0.01551,1e-05,2.01538]
[1776784594588,52.75,75825.96,0.1,0.01544,1e-05,2.00671]
[1776784596604,52.75,75807.51,0.1,0.01517,1e-05,1.9768]
[1776784598617,52.75,75788.21,0.1,0.0149,1e-05,1.94596]
[1776784603653,52.75,75777.85,0.1,0.01476,1e-05,1.92958]
[1776784608687,52.75,75774.89,0.1,0.01472,1e-05,1.92484]
[1776784610701,52.75,75787.73,0.1,0.01489,1e-05,1.94496]
[1776784615736,52.74,75784.26,0.1,0.01484,1e-05,1.9392]
[1776784620772,52.74,75790.32,0.1,0.01493,1e-05,1.94845]
[1776784623793,52.74,75774.31,0.1,0.0147,1e-05,1.92313]
[1776784628829,52.74,75767.76,0.1,0.01461,1e-05,1.91285]
[1776784633863,52.74,75776.95,0.1,0.01474,1e-05,1.92711]
[1776784638916,52.74,75776.49,0.1,0.01473,1e-05,1.92623]
[1776784641935,52.74,75790.73,0.1,0.01493,1e-05,1.94852]
[1776784646969,52.74,75786.81,0.1,0.01487,1e-05,1.94195]
[1776784652013,52.73,75791.37,0.1,0.01491,1e-05,1.9465]
[1776784657040,52.73,75790.53,0.1,0.0149,1e-05,1.94466]
[1776784662076,52.73,75799.2,0.1,0.01501,1e-05,1.95804]
[1776784663087,52.73,75810.97,0.1,0.01518,1e-05,1.97666]
[1776784664097,52.73,75833.95,0.1,0.0155,1e-05,2.01348]
[1776784669179,52.72,75837.02,0.1,0.01553,1e-05,2.01721]
[1776784671142,52.72,75822.98,0.1,0.01533,1e-05,1.9942]
[1776784676177,52.72,75822.68,0.1,0.01532,1e-05,1.99298]
[1776784679202,52.71,75842.07,0.1,0.01559,1e-05,2.02401]
[1776784680218,52.71,75857.31,0.1,0.01581,1e-05,2.04872]
[1776784681216,52.71,75870.11,0.1,0.01599,1e-05,2.06931]
[1776784686248,52.7,75860.32,0.1,0.01584,1e-05,2.05182]
[1776784691282,52.7,75868.97,0.1,0.01595,1e-05,2.06489]
[1776784696318,52.69,75878.57,0.1,0.01608,1e-05,2.07939]
[1776784699565,52.68,75898.21,0.1,0.01637,1e-05,2.11131]
[1776784701353,52.68,75909.67,0.1,0.01653,2e-05,2.12998]
[1776784706397,52.65,75906.72,0.1,0.01644,2e-05,2.11975]
[1776784711268,52.64,75922.78,0.1,0.01664,2e-05,2.14223]
[1776784715454,52.61,75907.17,0.1,0.01636,1e-05,2.11056]
[1776784718474,52.59,75895.77,0.1,0.01615,1e-05,2.08747]
[1776784723509,52.58,75891.8,0.1,0.01608,1e-05,2.07939]
[1776784727542,52.58,75920.14,0.1,0.0165,2e-05,2.12583]
[1776784730584,52.57,75960.13,0.1,0.0171,2e-05,2.19327]
[1776784735662,52.56,75961.33,0.1,0.0171,2e-05,2.19292]
[1776784741652,52.54,75957.0,0.1,0.017,2e-05,2.18249]
[1776784746686,52.53,75967.2,0.1,0.01714,2e-05,2.19772]
[1776784750713,52.47,75953.34,0.1,0.01683,2e-05,2.16322]
[1776784754741,52.38,75940.98,0.1,0.01649,2e-05,2.12535]
[1776784759776,52.32,75950.36,0.1,0.01653,2e-05,2.13012]
[1776784764813,52.31,75954.55,0.1,0.01657,2e-05,2.13529]
[1776784767834,52.31,75967.71,0.1,0.01676,2e-05,2.15666]
[1776784773108,52.3,75965.66,0.1,0.0167,2e-05,2.14899]
[1776784773146,52.3,75981.02,0.1,0.01693,2e-05,2.17508]
[1776784777912,52.22,75963.36,0.1,0.01653,2e-05,2.13015]
[1776784778920,52.22,75976.42,0.1,0.01672,2e-05,2.15217]
[1776784783954,52.21,75978.8,0.1,0.01674,2e-05,2.15416]
[1776784788989,52.2,75981.6,0.1,0.01677,2e-05,2.15699]
[1776784794024,52.19,75979.97,0.1,0.01672,2e-05,2.15214]
[1776784799060,52.18,75985.29,0.1,0.01679,2e-05,2.15932]
[1776784804095,52.16,75986.92,0.1,0.01679,2e-05,2.16007]
[1776784809130,52.15,75983.82,0.1,0.01673,2e-05,2.15272]
[1776784813177,52.15,75956.7,0.1,0.0163,2e-05,2.10483]
[1776784813720,52.15,75956.7,0.1,0.0163,2e-05,2.10483]
[1776784814174,52.13,75956.7,0.1,0.01627,2e-05,2.10146]
[1776784815181,52.13,75942.85,0.1,0.01606,1e-05,2.07811]
[1776784820218,52.08,75942.99,0.1,0.01599,1e-05,2.07037]
[1776784825256,52.05,75939.53,0.1,0.01588,1e-05,2.05816]
[1776784830294,52.04,75944.7,0.1,0.01595,1e-05,2.06582]
[1776784832307,52.04,75931.47,0.1,0.01573,1e-05,2.04089]
[1776784835331,52.04,75919.98,0.1,0.01556,1e-05,2.02132]
[1776784840367,52.03,75904.43,0.1,0.01533,1e-05,1.995]
[1776784842380,52.03,75892.05,0.1,0.01515,1e-05,1.97469]
[1776784847416,52.03,75891.45,0.1,0.01514,1e-05,1.97334]
[1776784852451,52.03,75894.09,0.1,0.01517,1e-05,1.9772]
[1776784857488,52.03,75889.5,0.1,0.0151,1e-05,1.96935]
[1776784862528,52.02,75881.66,0.1,0.01499,1e-05,1.95627]
[1776784867585,52.02,75891.77,0.1,0.01513,1e-05,1.97216]
[1776784870588,52.02,75880.39,0.1,0.01497,1e-05,1.95367]
[1776784875622,52.02,75878.15,0.1,0.01493,1e-05,1.94974]
[1776784880658,52.02,75887.18,0.1,0.01506,1e-05,1.96403]
[1776784885695,52.02,75880.59,0.1,0.01496,1e-05,1.95304]
[1776784888716,52.01,75897.49,0.1,0.0152,1e-05,1.98011]
[1776784894255,52.01,75880.4,0.1,0.01493,1e-05,1.94981]
[1776784898787,52.01,75867.7,0.1,0.01476,1e-05,1.92938]
[1776784904325,52.01,75871.98,0.1,0.01482,1e-05,1.93623]
[1776784909863,52.01,75870.91,0.1,0.0148,1e-05,1.93447]
[1776784914401,52.01,75895.16,0.1,0.01514,1e-05,1.97329]
[1776784919936,52.01,75892.42,0.1,0.0151,1e-05,1.96846]
[1776784922959,52.01,75911.25,0.1,0.01536,1e-05,1.99876]
[1776784927994,52.0,75903.59,0.1,0.01525,1e-05,1.98574]
[1776784933030,52.0,75906.1,0.1,0.01528,1e-05,1.9893]
[1776784936051,52.0,75922.41,0.1,0.01551,1e-05,2.01564]
[1776784938832,52.0,75918.21,0.1,0.01545,1e-05,2.00847]
[1776784939073,52.0,75911.97,0.1,0.01536,1e-05,1.99813]
[1776784940163,52.0,75911.97,0.1,0.01536,1e-05,1.99813]
[1776784940185,52.0,75891.49,0.1,0.01507,1e-05,1.96481]
[1776784942095,52.0,75876.13,0.1,0.01485,1e-05,1.94005]
[1776784947130,52.0,75863.18,0.1,0.01467,1e-05,1.91945]
[1776784951158,52.0,75852.35,0.1,0.0145,1e-05,1.90018]
[1776784956194,52.0,75882.67,0.1,0.01493,1e-05,1.94847]
[1776784960222,52.0,75896.31,0.1,0.01512,1e-05,1.97025]
[1776784963265,52.0,75916.14,0.1,0.0154,1e-05,2.00225]
[1776784965264,51.99,75937.16,0.1,0.0157,1e-05,2.03663]
[1776784966270,51.99,75950.43,0.1,0.0159,1e-05,2.05853]
[1776784970299,51.99,75937.91,0.1,0.0157,1e-05,2.03688]
[1776784975335,51.98,75924.84,0.1,0.01551,1e-05,2.0144]
[1776784980371,51.98,75905.3,0.1,0.01522,1e-05,1.98175]
[1776784985404,51.98,75905.62,0.1,0.01522,1e-05,1.98179]
[1776784990444,51.97,75903.07,0.1,0.01518,1e-05,1.97727]
[1776784995480,51.97,75904.55,0.1,0.0152,1e-05,1.97931]
[1776785000518,51.97,75890.92,0.1,0.015,1e-05,1.95697]
[1776785001521,51.97,75875.88,0.1,0.01479,1e-05,1.93289]
[1776785004544,51.97,75858.77,0.1,0.01455,1e-05,1.90587]
[1776785008573,51.97,75844.88,0.1,0.01436,1e-05,1.88435]
[1776785011607,51.97,75825.74,0.1,0.01409,1e-05,1.85259]
[1776785016628,51.98,75819.65,0.1,0.01402,1e-05,1.844]
[1776785021662,51.98,75814.21,0.1,0.01395,1e-05,1.83662]
[1776785026699,51.99,75811.0,0.1,0.01392,1e-05,1.83254]
[1776785031733,51.99,75815.64,0.1,0.01399,1e-05,1.84047]
[1776785036768,52.0,75815.1,0.1,0.01399,1e-05,1.84038]
[1776785041813,52.0,75807.09,0.1,0.01389,1e-05,1.82887]
[1776785042811,52.0,75791.96,0.1,0.01369,1e-05,1.80609]
[1776785045338,52.0,75778.21,0.1,0.01351,1e-05,1.78585]
[1776785049859,52.01,75766.45,0.1,0.01337,1e-05,1.76949]
[1776785055408,52.02,75760.98,0.1,0.01332,1e-05,1.7627]
[1776785060948,52.03,75773.41,0.1,0.01349,1e-05,1.7828]
[1776785061999,52.03,75786.08,0.1,0.01365,1e-05,1.80203]
[1776785065482,52.03,75761.76,0.1,0.01335,1e-05,1.76637]
[1776785071023,52.04,75756.12,0.1,0.01327,1e-05,1.75748]
[1776785076065,52.05,75762.02,0.1,0.01336,1e-05,1.7676]
[1776785078077,52.05,75773.9,0.1,0.01352,1e-05,1.78579]
[1776785083111,52.06,75763.23,0.1,0.01339,1e-05,1.77118]
[1776785088147,52.07,75762.35,0.1,0.01339,1e-05,1.77116]
[1776785093184,52.08,75775.23,0.1,0.01357,1e-05,1.79164]
[1776785098219,52.08,75768.78,0.1,0.0135,1e-05,1.78311]
[1776785103254,52.09,75757.66,0.1,0.01336,1e-05,1.76768]
[1776785108295,52.1,75764.28,0.1,0.01346,1e-05,1.77877]
[1776785113330,52.1,75766.15,0.1,0.01349,1e-05,1.7827]
[1776785118366,52.11,75766.62,0.1,0.01351,1e-05,1.78458]
[1776785123406,52.12,75755.52,0.1,0.01338,1e-05,1.7693]
[1776785125423,52.12,75738.12,0.1,0.01316,1e-05,1.7442]
[1776785130459,52.13,75737.5,0.1,0.01317,1e-05,1.74475]
[1776785135490,52.14,75741.84,0.1,0.01322,1e-05,1.75041]
[1776785140525,52.15,75735.74,0.1,0.01315,1e-05,1.74291]
[1776785145561,52.16,75738.69,0.1,0.0132,1e-05,1.74866]
[1776785150597,52.17,75733.57,0.1,0.01315,1e-05,1.74261]
[1776785155631,52.17,75737.97,0.1,0.01322,1e-05,1.75047]
[1776785160666,52.18,75744.39,0.1,0.01331,1e-05,1.76127]
[1776785162682,52.18,75724.68,0.1,0.01307,1e-05,1.7329]
[1776785167715,52.19,75716.6,0.1,0.01298,1e-05,1.72272]
[1776785172758,52.2,75704.5,0.1,0.01285,1e-05,1.70685]
[1776785177793,52.21,75702.6,0.1,0.01284,1e-05,1.70582]
[1776785180814,52.22,75675.41,0.1,0.01252,1e-05,1.66849]
[1776785181832,52.22,75654.96,0.1,0.01227,1e-05,1.63981]
[1776785183840,52.23,75638.44,0.1,0.01209,1e-05,1.61782]
[1776785188882,52.24,75640.25,0.1,0.01213,1e-05,1.62268]
[1776785193905,52.26,75644.61,0.1,0.01219,1e-05,1.62901]
[1776785197962,52.27,75656.22,0.1,0.01234,1e-05,1.64697]
[1776785202983,52.28,75658.93,0.1,0.01239,1e-05,1.65333]
[1776785203989,52.29,75646.3,0.1,0.01225,1e-05,1.63614]
[1776785206507,52.29,75657.8,0.1,0.01239,1e-05,1.65311]
[1776785212045,52.31,75655.25,0.1,0.01238,1e-05,1.65217]
[1776785216576,52.32,75666.89,0.1,0.01254,1e-05,1.67027]
[1776785222115,52.34,75664.54,0.1,0.01253,1e-05,1.66937]
[1776785224132,52.34,75652.39,0.1,0.01239,1e-05,1.65311]
[1776785228164,52.35,75638.89,0.1,0.01225,1e-05,1.63608]
[1776785230173,52.36,75625.69,0.1,0.0121,1e-05,1.61878]
[1776785234200,52.37,75609.56,0.1,0.01193,1e-05,1.5987]
[1776785238545,52.41,75647.58,0.1,0.01243,1e-05,1.6579]
[1776785241254,52.42,75659.56,0.1,0.01259,1e-05,1.67605]
[1776785246799,52.43,75661.98,0.1,0.01264,1e-05,1.68142]
[1776785252333,52.45,75658.08,0.1,0.01259,1e-05,1.67612]
[1776785257369,52.46,75660.99,0.1,0.01265,1e-05,1.68219]
[1776785262403,52.47,75667.1,0.1,0.01274,1e-05,1.69281]
[1776785265424,52.48,75680.82,0.1,0.01291,1e-05,1.71352]
[1776785270460,52.49,75686.01,0.1,0.01299,1e-05,1.72268]
[1776785275501,52.5,75683.38,0.1,0.01298,1e-05,1.72058]
[1776785277512,52.5,75698.53,0.1,0.01317,1e-05,1.74318]
[1776785282544,52.51,75716.42,0.1,0.01341,1e-05,1.77085]
[1776785287583,52.52,75705.77,0.1,0.01329,1e-05,1.75657]
[1776785292631,52.53,75709.67,0.1,0.01335,1e-05,1.76362]
[1776785297651,52.53,75716.46,0.1,0.01344,1e-05,1.77486]
[1776785302684,52.54,75727.85,0.1,0.0136,1e-05,1.79289]
[1776785307719,52.55,75736.21,0.1,0.01372,1e-05,1.80627]
[1776785312754,52.55,75740.43,0.1,0.01376,1e-05,1.81125]
[1776785314770,52.55,75723.31,0.1,0.01354,1e-05,1.78608]
[1776785319822,52.56,75713.28,0.1,0.01343,1e-05,1.7723]
[1776785322825,52.56,75699.23,0.1,0.01325,1e-05,1.75243]
[1776785327864,52.57,75693.64,0.1,0.0132,1e-05,1.74564]
[1776785332899,52.58,75686.16,0.1,0.01311,1e-05,1.7362]
[1776785337934,52.59,75674.49,0.1,0.01298,1e-05,1.7209]
[1776785341963,52.6,75660.65,0.1,0.01283,1e-05,1.70274]
[1776785342969,52.6,75649.08,0.1,0.01269,1e-05,1.6863]
[1776785345990,52.61,75634.75,0.1,0.01253,1e-05,1.6677]
[1776785350021,52.62,75648.19,0.1,0.0127,1e-05,1.68823]
[1776785355053,52.63,75640.3,0.1,0.01263,1e-05,1.67903]
[1776785360089,52.64,75650.29,0.1,0.01276,1e-05,1.69503]
[1776785365125,52.65,75650.3,0.1,0.01278,1e-05,1.69687]
[1776785367671,52.66,75671.93,0.1,0.01305,1e-05,1.72854]
[1776785371173,52.66,75693.4,0.1,0.01331,1e-05,1.75876]
[1776785376210,52.67,75692.31,0.1,0.01331,1e-05,1.75843]
[1776785381243,52.68,75694.05,0.1,0.01334,1e-05,1.76227]
[1776785386283,52.69,75707.74,0.1,0.01353,1e-05,1.78363]
[1776785391313,52.69,75707.77,0.1,0.01354,1e-05,1.78477]
[1776785396349,52.7,75700.41,0.1,0.01346,1e-05,1.77504]
[1776785401387,52.71,75703.54,0.1,0.0135,1e-05,1.78075]
[1776785404710,52.71,75726.27,0.1,0.0138,1e-05,1.81517]
[1776785410449,52.72,75711.54,0.1,0.01362,1e-05,1.79422]
[1776785415483,52.72,75708.25,0.1,0.01359,1e-05,1.79032]
[1776785420519,52.73,75719.02,0.1,0.01373,1e-05,1.80723]
[1776785425554,52.73,75706.79,0.1,0.01358,1e-05,1.78993]
[1776785428104,52.74,75686.25,0.1,0.01333,1e-05,1.76033]
[1776785433617,52.74,75689.07,0.1,0.01336,1e-05,1.76353]
[1776785438653,52.75,75693.99,0.1,0.01343,1e-05,1.77196]
[1776785442679,52.76,75678.47,0.1,0.01325,1e-05,1.75025]
[1776785443687,52.76,75663.99,0.1,0.01307,1e-05,1.72957]
[1776785448722,52.77,75662.86,0.1,0.01307,1e-05,1.72953]
[1776785449728,52.77,75679.48,0.1,0.01328,1e-05,1.75391]
[1776785454768,52.78,75669.59,0.1,0.01317,1e-05,1.74093]
[1776785459802,52.79,75675.24,0.1,0.01325,1e-05,1.75055]
[1776785462826,52.79,75694.73,0.1,0.0135,1e-05,1.77986]
[1776785464844,52.8,75706.25,0.1,0.01365,1e-05,1.79732]
[1776785469875,52.8,75704.13,0.1,0.01363,1e-05,1.79512]
[1776785471888,52.8,75687.2,0.1,0.01342,1e-05,1.77057]
[1776785476928,52.81,75685.77,0.1,0.01341,1e-05,1.76965]
[1776785481962,52.82,75696.68,0.1,0.01356,1e-05,1.78688]
[1776785484986,52.82,75709.34,0.1,0.01373,1e-05,1.80626]
[1776785490026,52.83,75703.52,0.1,0.01366,1e-05,1.79854]
[1776785495059,52.83,75712.66,0.1,0.01377,1e-05,1.81086]
[1776785497079,52.83,75724.83,0.1,0.01394,1e-05,1.8294]
[1776785502109,52.84,75724.37,0.1,0.01393,1e-05,1.82933]
[1776785507144,52.84,75711.49,0.1,0.01377,1e-05,1.81069]
[1776785512179,52.85,75713.11,0.1,0.0138,1e-05,1.81386]
[1776785517217,52.85,75705.49,0.1,0.01371,1e-05,1.80329]
[1776785522250,52.86,75695.88,0.1,0.0136,1e-05,1.79015]
[1776785527284,52.86,75700.89,0.1,0.01367,1e-05,1.79851]
[1776785528819,52.86,75685.79,0.1,0.01348,1e-05,1.77642]
[1776785534333,52.87,75683.62,0.1,0.01346,1e-05,1.77457]
[1776785536965,52.87,75704.21,0.1,0.01373,1e-05,1.80543]
[1776785538496,52.88,75721.23,0.1,0.01395,1e-05,1.83128]
[1776785544410,52.88,75714.75,0.1,0.01388,1e-05,1.82235]
[1776785547430,52.88,75727.33,0.1,0.01404,1e-05,1.84166]
[1776785552466,52.89,75721.09,0.1,0.01395,1e-05,1.83053]
[1776785557502,52.89,75721.77,0.1,0.01396,1e-05,1.8321]
[1776785562538,52.89,75720.23,0.1,0.01395,1e-05,1.83034]
[1776785567574,52.9,75719.47,0.1,0.01394,1e-05,1.82973]
[1776785573190,52.9,75721.55,0.1,0.01397,1e-05,1.83326]
[1776785573205,52.9,75733.14,0.1,0.01413,1e-05,1.85076]
[1776785574753,52.9,75750.79,0.1,0.01436,1e-05,1.87786]
[1776785579266,52.9,75771.27,0.1,0.01464,1e-05,1.90949]
[1776785584725,52.9,75769.28,0.1,0.01461,1e-05,1.90624]
[1776785589761,52.9,75761.0,0.1,0.0145,1e-05,1.89343]
[1776785594798,52.9,75771.66,0.1,0.01464,1e-05,1.90992]
[1776785599830,52.9,75772.04,0.1,0.01465,1e-05,1.91044]
[1776785604868,52.9,75762.68,0.1,0.01452,1e-05,1.89588]
[1776785605872,52.9,75745.87,0.1,0.01429,1e-05,1.87006]
[1776785607886,52.9,75726.82,0.1,0.01404,1e-05,1.84126]
[1776785610908,52.9,75712.27,0.1,0.01386,1e-05,1.81973]
[1776785615944,52.9,75707.97,0.1,0.01379,1e-05,1.81179]
[1776785620981,52.91,75689.02,0.1,0.01355,1e-05,1.78442]
[1776785626016,52.91,75689.14,0.1,0.01356,1e-05,1.78555]
[1776785631052,52.92,75687.03,0.1,0.01354,1e-05,1.78337]
[1776785637095,52.93,75682.14,0.1,0.01349,1e-05,1.77762]
[1776785640113,52.93,75669.53,0.1,0.01334,1e-05,1.75962]
[1776785644141,52.94,75654.08,0.1,0.01316,1e-05,1.73849]
[1776785649176,52.95,75648.66,0.1,0.0131,1e-05,1.73216]
[1776785654212,52.96,75652.02,0.1,0.01316,1e-05,1.73848]
[1776785659247,52.97,75647.03,0.1,0.01311,1e-05,1.73275]
[1776785664282,52.98,75642.53,0.1,0.01307,1e-05,1.7278]
[1776785669317,52.98,75648.36,0.1,0.01315,1e-05,1.73766]
[1776785674352,52.99,75647.64,0.1,0.01314,1e-05,1.73592]
[1776785679390,53.0,75646.54,0.1,0.01314,1e-05,1.73582]
[1776785684423,53.01,75655.22,0.1,0.01326,1e-05,1.74973]
[1776785690035,53.02,75655.23,0.1,0.01327,1e-05,1.75108]
[1776785693306,53.02,75676.78,0.1,0.01355,1e-05,1.78354]
[1776785698523,53.03,75676.17,0.1,0.01355,1e-05,1.78367]
[1776785703557,53.04,75672.45,0.1,0.01351,1e-05,1.77928]
[1776785707585,53.04,75657.96,0.1,0.01334,1e-05,1.75922]
[1776785711612,53.05,75646.34,0.1,0.0132,1e-05,1.74339]
[1776785716649,53.06,75657.47,0.1,0.01335,1e-05,1.76074]
[1776785721684,53.06,75660.48,0.1,0.0134,1e-05,1.76628]
[1776785726718,53.07,75652.71,0.1,0.01331,1e-05,1.75589]
[1776785727732,53.07,75636.19,0.1,0.01311,1e-05,1.73257]
[1776785732766,53.08,75630.67,0.1,0.01304,1e-05,1.72399]
[1776785737801,53.09,75632.16,0.1,0.01307,1e-05,1.7276]
[1776785742836,53.1,75629.42,0.1,0.01305,1e-05,1.72512]
[1776785747873,53.11,75624.7,0.1,0.01301,1e-05,1.71987]
[1776785752907,53.12,75612.31,0.1,0.01287,1e-05,1.70384]
[1776785757941,53.13,75609.58,0.1,0.01285,1e-05,1.70161]
[1776785762977,53.14,75609.62,0.1,0.01286,1e-05,1.70327]
[1776785765286,53.14,75585.53,0.1,0.01258,1e-05,1.67012]
[1776785768018,53.15,75561.97,0.1,0.01231,1e-05,1.63871]
[1776785773049,53.16,75561.01,0.1,0.01232,1e-05,1.63954]
[1776785777080,53.17,75577.61,0.1,0.01253,1e-05,1.66409]
[1776785782114,53.19,75579.4,0.1,0.01257,1e-05,1.66847]
[1776785784126,53.19,75566.91,0.1,0.01243,1e-05,1.65197]
[1776785789164,53.2,75564.61,0.1,0.01242,1e-05,1.65085]
[1776785794199,53.22,75565.0,0.1,0.01242,1e-05,1.65134]
[1776785799236,53.23,75566.17,0.1,0.01245,1e-05,1.65497]
[1776785801251,53.23,75544.63,0.1,0.01221,1e-05,1.62625]
[1776785806293,53.25,75541.13,0.1,0.01219,1e-05,1.6237]
[1776785809308,53.26,75552.76,0.1,0.01233,1e-05,1.64084]
[1776785811328,53.26,75566.47,0.1,0.0125,1e-05,1.66054]
[1776785815353,53.27,75586.96,0.1,0.01276,1e-05,1.69054]
[1776785820389,53.28,75584.88,0.1,0.01275,1e-05,1.68925]
[1776785823419,53.29,75600.86,0.1,0.01295,1e-05,1.71275]
[1776785825423,53.29,75613.31,0.1,0.01311,1e-05,1.73103]
[1776785827439,53.29,75638.99,0.1,0.01343,1e-05,1.76853]
[1776785832473,53.3,75633.7,0.1,0.01338,1e-05,1.76182]
[1776785837507,53.3,75633.88,0.1,0.01339,1e-05,1.76303]
[1776785842544,53.31,75632.1,0.1,0.01337,1e-05,1.76139]
[1776785847578,53.32,75618.96,0.1,0.01322,1e-05,1.74341]
[1776785850603,53.32,75632.07,0.1,0.01339,1e-05,1.76299]
[1776785852616,53.32,75648.04,0.1,0.01357,1e-05,1.78442]
[1776785857651,53.33,75638.88,0.1,0.01347,1e-05,1.77186]
[1776785862687,53.33,75636.22,0.1,0.01344,1e-05,1.76912]
[1776785867722,53.34,75640.98,0.1,0.01351,1e-05,1.77697]
[1776785872756,53.35,75642.27,0.1,0.01353,1e-05,1.77973]
[1776785877790,53.35,75644.36,0.1,0.01357,1e-05,1.78363]
[1776785881418,53.35,75661.56,0.1,0.01379,1e-05,1.80941]
[1776785886859,53.36,75654.6,0.1,0.01371,1e-05,1.79992]
[1776785889879,53.36,75638.27,0.1,0.01351,1e-05,1.77651]
[1776785891494,53.36,75625.78,0.1,0.01335,1e-05,1.75858]
[1776785894376,53.36,75627.99,0.1,0.01338,1e-05,1.76221]
[1776785894467,53.37,75627.68,0.1,0.01338,1e-05,1.76197]
[1776785899951,53.37,75623.47,0.1,0.01334,1e-05,1.75717]
[1776785901564,53.38,75611.73,0.1,0.0132,1e-05,1.74051]
[1776785904052,53.38,75613.36,0.1,0.01322,1e-05,1.74334]
[1776785904543,53.38,75613.36,0.1,0.01322,1e-05,1.74334]
[1776785904630,53.38,75634.7,0.1,0.01349,1e-05,1.7744]
[1776785910023,53.39,75631.04,0.1,0.01345,1e-05,1.77024]
[1776785915056,53.39,75631.88,0.1,0.01346,1e-05,1.77029]
[1776785920089,53.38,75624.12,0.1,0.01334,1e-05,1.7574]
[1776785925125,53.38,75626.67,0.1,0.01337,1e-05,1.76054]
[1776785927328,53.38,75626.77,0.1,0.01337,1e-05,1.76091]
[1776785927738,53.38,75637.81,0.1,0.01352,1e-05,1.77715]
[1776785929156,53.38,75654.34,0.1,0.01373,1e-05,1.80171]
[1776785931777,53.39,75680.48,0.1,0.01407,1e-05,1.84079]
[1776785937210,53.39,75684.32,0.1,0.01412,1e-05,1.84702]
[1776785942246,53.39,75698.5,0.1,0.01431,1e-05,1.86875]
[1776785943254,53.39,75710.47,0.1,0.01447,1e-05,1.88698]
[1776785946274,53.39,75732.2,0.1,0.01477,1e-05,1.9204]
[1776785951371,53.39,75724.34,0.1,0.01466,1e-05,1.90803]
[1776785956406,53.39,75734.35,0.1,0.01479,1e-05,1.92331]
[1776785961442,53.39,75738.26,0.1,0.01484,1e-05,1.92904]
[1776785966476,53.38,75738.72,0.1,0.01485,1e-05,1.92939]
[1776785971512,53.38,75738.62,0.1,0.01482,1e-05,1.92652]
[1776785973526,53.38,75726.59,0.1,0.01466,1e-05,1.9078]
[1776785978563,53.38,75729.19,0.1,0.01469,1e-05,1.91161]
[1776785983598,53.38,75733.26,0.1,0.01474,1e-05,1.91759]
[1776785988633,53.38,75729.42,0.1,0.01469,1e-05,1.91138]
[1776785993669,53.37,75745.55,0.1,0.01491,1e-05,1.93608]
[1776785995682,53.37,75757.13,0.1,0.01507,1e-05,1.954]
[1776786000718,53.37,75774.34,0.1,0.0153,1e-05,1.98052]
[1776786004745,53.37,75786.45,0.1,0.01546,1e-05,1.99908]
[1776786009782,53.36,75788.37,0.1,0.01548,1e-05,2.00112]
[1776786012808,53.36,75809.57,0.1,0.01578,1e-05,2.03463]
[1776786016837,53.35,75821.88,0.1,0.01595,1e-05,2.05354]
[1776786021875,53.34,75811.32,0.1,0.01578,1e-05,2.0349]
[1776786023887,53.33,75792.32,0.1,0.01548,1e-05,2.00146]
[1776786027925,53.32,75765.01,0.1,0.01509,1e-05,1.95733]
[1776786028929,53.32,75752.68,0.1,0.01492,1e-05,1.93787]
[1776786032504,53.32,75741.69,0.1,0.01475,1e-05,1.91819]
[1776786037990,53.32,75734.05,0.1,0.01465,1e-05,1.90612]
[1776786043025,53.32,75729.95,0.1,0.01459,1e-05,1.89968]
[1776786046047,53.32,75743.17,0.1,0.01477,1e-05,1.92]
[1776786051086,53.31,75737.91,0.1,0.01469,1e-05,1.91153]
[1776786052034,53.31,75737.91,0.1,0.01469,1e-05,1.91153]
[1776786052059,53.31,75737.91,0.1,0.01469,1e-05,1.91153]
[1776786052278,53.31,75737.91,0.1,0.01469,1e-05,1.91153]
[1776786052363,53.31,75719.35,0.1,0.01444,1e-05,1.88297]
[1776786053288,53.31,75719.35,0.1,0.01444,1e-05,1.88297]
[1776786053382,53.31,75711.17,0.1,0.01433,1e-05,1.8705]
[1776786056126,53.31,75725.14,0.1,0.01452,1e-05,1.89186]
[1776786059361,53.31,75723.09,0.1,0.01449,1e-05,1.88871]
[1776786059406,53.31,75722.85,0.1,0.01449,1e-05,1.88834]
[1776786065190,53.31,75708.88,0.1,0.0143,1e-05,1.86709]
[1776786066173,53.31,75708.88,0.1,0.0143,1e-05,1.86709]
[1776786066200,53.32,75710.4,0.1,0.01432,1e-05,1.86942]
[1776786068000,53.32,75717.08,0.1,0.01441,1e-05,1.87961]
[1776786068212,53.32,75723.64,0.1,0.0145,1e-05,1.88964]
[1776786069191,53.32,75723.64,0.1,0.0145,1e-05,1.88964]
[1776786069250,53.32,75718.81,0.1,0.01444,1e-05,1.88225]
[1776786074260,53.31,75721.42,0.1,0.01447,1e-05,1.88618]
[1776786075234,53.31,75721.42,0.1,0.01447,1e-05,1.88618]
[1776786075282,53.31,75714.4,0.1,0.01438,1e-05,1.87546]
[1776786080300,53.32,75707.55,0.1,0.01429,1e-05,1.86508]
[1776786085335,53.32,75700.77,0.1,0.0142,1e-05,1.85489]
[1776786090371,53.31,75693.71,0.1,0.0141,1e-05,1.84335]
[1776786091868,53.31,75693.71,0.1,0.0141,1e-05,1.84335]
[1776786091962,53.3,75693.01,0.1,0.01406,1e-05,1.83902]
[1776786092933,53.3,75681.53,0.1,0.01391,1e-05,1.82137]
[1776786097422,53.29,75696.55,0.1,0.01409,1e-05,1.84195]
[1776786103004,53.27,75694.13,0.1,0.01403,1e-05,1.83543]
[1776786108504,53.26,75689.15,0.1,0.01394,1e-05,1.82521]
[1776786113535,53.24,75691.35,0.1,0.01395,1e-05,1.82622]
[1776786118571,53.23,75689.36,0.1,0.0139,1e-05,1.82102]
[1776786123614,53.22,75672.51,0.1,0.01367,1e-05,1.79397]
[1776786124620,53.21,75690.63,0.1,0.0139,1e-05,1.8204]
[1776786129656,53.2,75691.92,0.1,0.01389,1e-05,1.82017]
[1776786134698,53.19,75699.87,0.1,0.01398,1e-05,1.8298]
[1776786139727,53.18,75695.53,0.1,0.0139,1e-05,1.82109]
[1776786143325,53.17,75695.36,0.1,0.01389,1e-05,1.81949]
[1776786143757,53.16,75692.08,0.1,0.01384,1e-05,1.81417]
[1776786144256,53.16,75692.08,0.1,0.01384,1e-05,1.81417]
[1776786144764,53.17,75691.18,0.1,0.01383,1e-05,1.81296]
[1776786145128,53.17,75691.18,0.1,0.01383,1e-05,1.81296]
[1776786145775,53.17,75691.23,0.1,0.01383,1e-05,1.81317]
[1776786150807,53.17,75681.73,0.1,0.01372,1e-05,1.79979]
[1776786152820,53.17,75673.46,0.1,0.0136,1e-05,1.7857]
[1776786157855,53.18,75672.1,0.1,0.01359,1e-05,1.78451]
[1776786162889,53.18,75678.32,0.1,0.01367,1e-05,1.79437]
[1776786167924,53.18,75682.42,0.1,0.01372,1e-05,1.79943]
[1776786171200,53.17,75686.89,0.1,0.01376,1e-05,1.80479]
[1776786171952,53.17,75693.08,0.1,0.01384,1e-05,1.81411]
[1776786174973,53.17,75705.82,0.1,0.01401,1e-05,1.83345]
[1776786180025,53.17,75713.46,0.1,0.01411,1e-05,1.84524]
[1776786181052,53.17,75727.98,0.1,0.01431,1e-05,1.86728]
[1776786184036,53.17,75743.16,0.1,0.01451,1e-05,1.89053]
[1776786189071,53.17,75744.88,0.1,0.01453,1e-05,1.89301]
[1776786194106,53.17,75745.4,0.1,0.01454,1e-05,1.89367]
[1776786199141,53.17,75743.17,0.1,0.01451,1e-05,1.89005]
[1776786203732,53.17,75749.66,0.1,0.01459,1e-05,1.89993]
[1776786203765,53.17,75739.61,0.1,0.01446,1e-05,1.88439]
[1776786204487,53.17,75739.61,0.1,0.01446,1e-05,1.88439]
[1776786204544,53.17,75729.68,0.1,0.01432,1e-05,1.86923]
[1776786208147,53.17,75738.16,0.1,0.01444,1e-05,1.88216]
[1776786208524,53.17,75738.16,0.1,0.01444,1e-05,1.88216]
[1776786213777,53.17,75747.79,0.1,0.01455,1e-05,1.89445]
[1776786219283,53.17,75745.68,0.1,0.01452,1e-05,1.89101]
[1776786224316,53.17,75749.52,0.1,0.01457,1e-05,1.89676]
[1776786229352,53.16,75750.77,0.1,0.01458,1e-05,1.8985]
[1776786234388,53.16,75746.69,0.1,0.01453,1e-05,1.89206]
[1776786239423,53.16,75740.87,0.1,0.01445,1e-05,1.8831]
[1776786243996,53.16,75755.67,0.1,0.01465,1e-05,1.90588]
[1776786249495,53.16,75761.57,0.1,0.01473,1e-05,1.91479]
[1776786254529,53.16,75764.15,0.1,0.01476,1e-05,1.91855]
[1776786259564,53.16,75766.77,0.1,0.01479,1e-05,1.92235]
[1776786264599,53.16,75769.23,0.1,0.01483,1e-05,1.92593]
[1776786269637,53.16,75771.51,0.1,0.01485,1e-05,1.92919]
[1776786273663,53.15,75760.28,0.1,0.01468,1e-05,1.90917]
[1776786276397,53.15,75762.54,0.1,0.01471,1e-05,1.9126]
[1776786276684,53.15,75764.39,0.1,0.01474,1e-05,1.91548]
[1776786281718,53.15,75765.41,0.1,0.01475,1e-05,1.91686]
[1776786287013,53.15,75766.63,0.1,0.01476,1e-05,1.91862]
[1776786287044,53.15,75742.86,0.1,0.01444,1e-05,1.88194]
[1776786288876,53.15,75742.86,0.1,0.01444,1e-05,1.88194]
[1776786288978,53.15,75733.86,0.1,0.01432,1e-05,1.86768]
[1776786289404,53.15,75733.86,0.1,0.01432,1e-05,1.86768]
[1776786289774,53.15,75733.86,0.1,0.01431,1e-05,1.86716]
[1776786294810,53.13,75726.76,0.1,0.0142,1e-05,1.85385]
[1776786296189,53.13,75726.76,0.1,0.0142,1e-05,1.85385]
[1776786296825,53.13,75716.78,0.1,0.01406,1e-05,1.83783]
[1776786301859,53.11,75713.74,0.1,0.014,1e-05,1.83098]
[1776786305996,53.1,75697.9,0.1,0.01377,1e-05,1.8055]
[1776786311932,53.09,75698.27,0.1,0.01376,1e-05,1.80362]
[1776786315960,53.08,75709.87,0.1,0.01389,1e-05,1.81921]
[1776786321006,53.07,75698.78,0.1,0.01373,1e-05,1.80095]
[1776786326035,53.05,75690.23,0.1,0.0136,1e-05,1.78596]
[1776786331068,53.04,75693.39,0.1,0.01361,1e-05,1.78653]
[1776786333079,53.04,75706.23,0.1,0.01377,1e-05,1.80476]
[1776786338114,53.02,75714.82,0.1,0.01386,1e-05,1.81545]
[1776786343149,53.01,75708.59,0.1,0.01376,1e-05,1.80406]
[1776786348185,53.0,75710.29,0.1,0.01376,1e-05,1.80451]
[1776786353220,52.99,75705.17,0.1,0.01368,1e-05,1.7948]
[1776786358254,52.97,75714.13,0.1,0.01378,1e-05,1.80599]
[1776786363293,52.96,75704.1,0.1,0.01363,1e-05,1.78896]
[1776786368325,52.95,75703.88,0.1,0.01361,1e-05,1.78654]
[1776786372355,52.94,75686.57,0.1,0.01337,1e-05,1.75951]
[1776786377390,52.93,75685.4,0.1,0.01334,1e-05,1.75604]
[1776786382424,52.92,75681.86,0.1,0.01328,1e-05,1.74923]
[1776786387460,52.91,75682.84,0.1,0.01328,1e-05,1.74909]
[1776786392496,52.9,75673.67,0.1,0.01314,1e-05,1.73212]
[1776786397529,52.89,75682.06,0.1,0.01323,1e-05,1.74272]
[1776786402565,52.88,75681.53,0.1,0.01321,1e-05,1.74045]
[1776786407602,52.87,75685.03,0.1,0.01324,1e-05,1.74402]
[1776786410624,52.87,75701.48,0.1,0.01344,1e-05,1.76705]
[1776786415658,52.86,75703.6,0.1,0.01345,1e-05,1.76835]
[1776786420693,52.84,75701.76,0.1,0.01341,1e-05,1.76389]
[1776786423723,52.84,75721.69,0.1,0.01366,1e-05,1.79218]
[1776786428753,52.83,75715.17,0.1,0.01356,1e-05,1.78059]
[1776786431346,52.82,75736.79,0.1,0.01382,1e-05,1.81151]
[1776786432779,52.82,75748.77,0.1,0.01398,1e-05,1.82905]
[1776786437814,52.8,75749.43,0.1,0.01396,1e-05,1.82768]
[1776786439828,52.8,75733.79,0.1,0.01375,1e-05,1.80334]
[1776786443856,52.79,75747.35,0.1,0.01391,1e-05,1.82198]
[1776786445378,52.79,75747.35,0.1,0.01391,1e-05,1.82198]
[1776786446235,52.78,75756.77,0.1,0.01403,1e-05,1.83527]
[1776786446633,52.78,75762.13,0.1,0.0141,1e-05,1.84292]
[1776786446879,52.78,75762.13,0.1,0.0141,1e-05,1.84292]
[1776786447886,52.77,75776.6,0.1,0.01428,1e-05,1.86397]
[1776786452064,52.76,75777.01,0.1,0.01427,1e-05,1.86302]
[1776786452066,52.76,75773.35,0.1,0.0142,1e-05,1.85465]
[1776786452863,52.76,75773.35,0.1,0.0142,1e-05,1.85465]
[1776786452962,52.76,75765.47,0.1,0.01409,1e-05,1.84216]
[1776786453664,52.76,75765.47,0.1,0.01409,1e-05,1.84216]
[1776786453928,52.76,75765.47,0.1,0.01409,1e-05,1.84168]
[1776786459240,52.74,75775.9,0.1,0.01421,1e-05,1.8556]
[1776786459325,52.74,75776.66,0.1,0.01422,1e-05,1.85626]
[1776786465010,52.72,75784.9,0.1,0.0143,1e-05,1.86582]
[1776786470040,52.71,75787.73,0.1,0.01431,1e-05,1.86754]
[1776786475076,52.69,75787.65,0.1,0.01429,1e-05,1.86484]
[1776786480118,52.68,75778.12,0.1,0.01414,1e-05,1.84777]
[1776786482056,52.68,75776.84,0.1,0.01412,1e-05,1.84534]
[1776786482127,52.67,75779.88,0.1,0.01416,1e-05,1.84949]
[1776786484140,52.67,75763.62,0.1,0.01393,1e-05,1.82387]
[1776786489175,52.66,75764.23,0.1,0.01392,1e-05,1.82263]
[1776786492196,52.65,75778.44,0.1,0.0141,1e-05,1.84283]
[1776786494213,52.64,75762.78,0.1,0.01388,1e-05,1.81825]
[1776786495354,52.64,75762.78,0.1,0.01388,1e-05,1.81825]
[1776786495441,52.64,75772.8,0.1,0.01401,1e-05,1.83296]
[1776786496852,52.64,75772.8,0.1,0.01401,1e-05,1.83254]
[1776786497230,52.63,75776.06,0.1,0.01405,1e-05,1.83704]
[1776786497720,52.63,75776.06,0.1,0.01405,1e-05,1.83704]
[1776786497978,52.63,75776.06,0.1,0.01405,1e-05,1.83704]
[1776786507337,52.61,75754.7,0.1,0.01373,1e-05,1.80104]
[1776786512347,52.6,75748.26,0.1,0.01361,1e-05,1.78698]
[1776786517382,52.59,75750.8,0.1,0.01363,1e-05,1.78894]
[1776786522417,52.58,75754.03,0.1,0.01365,1e-05,1.79195]
[1776786525438,52.57,75767.44,0.1,0.01382,1e-05,1.81087]
[1776786530480,52.56,75771.66,0.1,0.01386,1e-05,1.8152]
[1776786533500,52.55,75789.32,0.1,0.01408,1e-05,1.84069]
[1776786538535,52.54,75787.34,0.1,0.01403,1e-05,1.8354]
[1776786543573,52.53,75790.19,0.1,0.01405,1e-05,1.83755]
[1776786548612,52.51,75800.55,0.1,0.01417,1e-05,1.85109]
[1776786553643,52.5,75799.33,0.1,0.01413,1e-05,1.84695]
[1776786558679,52.49,75800.41,0.1,0.01413,1e-05,1.84638]
[1776786563714,52.47,75788.75,0.1,0.01395,1e-05,1.82646]
[1776786568758,52.46,75788.59,0.1,0.01393,1e-05,1.82418]
[1776786572370,52.45,75780.03,0.1,0.01379,1e-05,1.80752]
[1776786573795,52.45,75791.83,0.1,0.01394,1e-05,1.82495]
[1776786577824,52.44,75808.24,0.1,0.01415,1e-05,1.84828]
[1776786582442,52.43,75822.45,0.1,0.01432,1e-05,1.86781]
[1776786583866,52.42,75808.76,0.1,0.01413,1e-05,1.84631]
[1776786588902,52.41,75803.25,0.1,0.01404,1e-05,1.83576]
[1776786593937,52.4,75781.54,0.1,0.01373,1e-05,1.80097]
[1776786598972,52.39,75775.22,0.1,0.01363,1e-05,1.78979]
[1776786602315,52.38,75754.65,0.1,0.01336,1e-05,1.7583]
[1776786606021,52.38,75742.51,0.1,0.0132,1e-05,1.73938]
[1776786611059,52.37,75738.2,0.1,0.01313,1e-05,1.73187]
[1776786613099,52.37,75726.06,0.1,0.01298,1e-05,1.71381]
[1776786614079,52.37,75713.51,0.1,0.01282,1e-05,1.69556]
[1776786619114,52.36,75724.88,0.1,0.01295,1e-05,1.71095]
[1776786624150,52.35,75722.34,0.1,0.01291,1e-05,1.70623]
[1776786629184,52.35,75723.23,0.1,0.01291,1e-05,1.70652]
[1776786634219,52.34,75726.9,0.1,0.01293,1e-05,1.70869]
[1776786639256,52.34,75714.14,0.1,0.01277,1e-05,1.68944]
[1776786644289,52.33,75711.41,0.1,0.01273,1e-05,1.68476]
[1776786649325,52.33,75716.35,0.1,0.01278,1e-05,1.691]
[1776786654367,52.32,75725.14,0.1,0.01288,1e-05,1.70273]
[1776786656379,52.32,75738.43,0.1,0.01304,1e-05,1.72134]
[1776786658393,52.32,75753.89,0.1,0.01323,1e-05,1.74342]
[1776786663430,52.31,75749.17,0.1,0.01316,1e-05,1.73525]
[1776786665441,52.3,75763.81,0.1,0.01334,1e-05,1.75621]
[1776786670477,52.3,75756.01,0.1,0.01323,1e-05,1.74334]
[1776786675513,52.29,75770.27,0.1,0.0134,1e-05,1.76295]
[1776786680547,52.28,75769.51,0.1,0.01338,1e-05,1.76029]
[1776786685584,52.27,75769.86,0.1,0.01337,1e-05,1.75934]
[1776786690619,52.26,75758.68,0.1,0.01322,1e-05,1.74152]
[1776786692633,52.26,75750.53,0.1,0.01309,1e-05,1.72695]
[1776786697669,52.25,75754.17,0.1,0.01313,1e-05,1.73106]
[1776786703303,52.24,75753.62,0.1,0.01311,1e-05,1.72903]
[1776786706734,52.24,75732.17,0.1,0.01283,1e-05,1.69706]
[1776786711767,52.23,75738.14,0.1,0.0129,1e-05,1.70469]
[1776786716886,52.23,75736.38,0.1,0.01287,1e-05,1.70134]
[1776786716942,52.23,75755.74,0.1,0.01311,1e-05,1.72919]
[1776786721943,52.22,75754.28,0.1,0.01308,1e-05,1.7261]
[1776786722045,52.22,75736.85,0.1,0.01286,1e-05,1.70062]
[1776786727880,52.21,75738.7,0.1,0.01288,1e-05,1.70206]
[1776786733513,52.2,75746.31,0.1,0.01296,1e-05,1.71183]
[1776786738960,52.2,75751.23,0.1,0.01301,1e-05,1.71778]
[1776786743996,52.19,75740.68,0.1,0.01287,1e-05,1.70144]
[1776786749551,52.19,75738.82,0.1,0.01284,1e-05,1.69795]
[1776786755072,52.18,75736.78,0.1,0.01279,1e-05,1.69203]
[1776786760107,52.17,75735.42,0.1,0.01277,1e-05,1.68911]
[1776786763723,52.17,75723.5,0.1,0.01262,1e-05,1.6714]
[1776786769170,52.17,75730.96,0.1,0.0127,1e-05,1.68118]
[1776786774206,52.16,75743.48,0.1,0.01285,1e-05,1.6982]
[1776786779240,52.15,75741.57,0.1,0.01281,1e-05,1.69443]
[1776786784275,52.15,75729.38,0.1,0.01265,1e-05,1.67603]
[1776786789311,52.14,75730.01,0.1,0.01265,1e-05,1.67609]
[1776786794351,52.14,75732.55,0.1,0.01268,1e-05,1.67887]
[1776786799383,52.13,75734.06,0.1,0.01269,1e-05,1.68017]
[1776786804418,52.13,75734.13,0.1,0.01268,1e-05,1.67941]
[1776786807438,52.12,75746.35,0.1,0.01283,1e-05,1.69617]
[1776786809455,52.12,75760.81,0.1,0.01301,1e-05,1.71687]
[1776786814493,52.11,75763.12,0.1,0.01301,1e-05,1.71657]
[1776786819530,52.11,75756.17,0.1,0.01291,1e-05,1.70539]
[1776786824565,52.1,75755.93,0.1,0.0129,1e-05,1.70398]
[1776786829602,52.09,75748.36,0.1,0.01279,1e-05,1.69202]
[1776786834644,52.09,75744.77,0.1,0.01274,1e-05,1.68612]
[1776786835644,52.09,75731.94,0.1,0.01258,1e-05,1.66744]
[1776786840680,52.08,75724.36,0.1,0.01248,1e-05,1.65602]
[1776786845714,52.08,75719.5,0.1,0.01242,1e-05,1.64852]
[1776786850749,52.07,75718.1,0.1,0.0124,1e-05,1.646]
[1776786855784,52.07,75721.66,0.1,0.01244,1e-05,1.65047]
[1776786860819,52.07,75720.72,0.1,0.01242,1e-05,1.64859]
[1776786865855,52.06,75722.76,0.1,0.01244,1e-05,1.65092]
[1776786870889,52.06,75718.9,0.1,0.01239,1e-05,1.64497]
[1776786876007,52.06,75726.37,0.1,0.01246,1e-05,1.65306]
[1776786882760,52.05,75724.67,0.1,0.01243,1e-05,1.64996]
[1776786888008,52.05,75713.11,0.1,0.01229,1e-05,1.63304]
[1776786893043,52.05,75709.29,0.1,0.01224,1e-05,1.62733]
[1776786898079,52.05,75702.61,0.1,0.01216,1e-05,1.61776]
[1776786902107,52.05,75686.15,0.1,0.01196,1e-05,1.59491]
[1776786907142,52.05,75679.88,0.1,0.01189,1e-05,1.58639]
[1776786912179,52.05,75668.14,0.1,0.01176,1e-05,1.57053]
[1776786914793,52.05,75652.46,0.1,0.01158,1e-05,1.54954]
[1776786918222,52.05,75634.15,0.1,0.01138,1e-05,1.52611]
[1776786923256,52.06,75643.15,0.1,0.01149,1e-05,1.53868]
[1776786928292,52.06,75640.8,0.1,0.01146,1e-05,1.53607]
[1776786931313,52.06,75630.43,0.1,0.01134,1e-05,1.52067]
[1776786934910,52.07,75644.02,0.1,0.01149,1e-05,1.53923]
[1776786936353,52.07,75657.16,0.1,0.01164,1e-05,1.55695]
[1776786941388,52.07,75664.26,0.1,0.01173,1e-05,1.56684]
[1776786946424,52.07,75666.76,0.1,0.01176,1e-05,1.57053]
[1776786951459,52.07,75670.92,0.1,0.01181,1e-05,1.57637]
[1776786956493,52.07,75670.34,0.1,0.0118,1e-05,1.57577]
[1776786959852,52.07,75687.35,0.1,0.012,1e-05,1.59909]
[1776786963542,52.07,75674.43,0.1,0.01185,1e-05,1.58139]
[1776786964549,52.07,75687.96,0.1,0.01201,1e-05,1.59993]
[1776786967691,52.07,75708.57,0.1,0.01225,1e-05,1.62842]
[1776786972775,52.07,75715.31,0.1,0.01233,1e-05,1.63761]
[1776786978658,52.07,75725.49,0.1,0.01245,1e-05,1.65118]
[1776786981679,52.07,75738.18,0.1,0.0126,1e-05,1.66883]
[1776786986714,52.05,75741.09,0.1,0.01261,1e-05,1.66987]
[1776786991749,52.03,75744.79,0.1,0.01262,1e-05,1.67107]
[1776786996784,52.03,75758.13,0.1,0.01278,1e-05,1.68948]
[1776787001819,52.03,75757.36,0.1,0.01276,1e-05,1.68751]
[1776787006854,52.02,75743.51,0.1,0.01258,1e-05,1.66694]
[1776787011889,52.02,75754.14,0.1,0.01271,1e-05,1.68144]
[1776787016924,52.01,75753.63,0.1,0.0127,1e-05,1.67989]
[1776787021960,52.01,75769.16,0.1,0.01288,1e-05,1.70144]
[1776787024981,51.99,75781.13,0.1,0.01301,1e-05,1.71615]
[1776787028011,51.99,75806.89,0.1,0.01333,1e-05,1.75328]
[1776787029012,51.98,75820.69,0.1,0.0135,1e-05,1.77353]
[1776787034045,51.98,75812.8,0.1,0.01339,1e-05,1.76017]
[1776787039076,51.97,75807.8,0.1,0.01331,1e-05,1.75128]
[1776787044114,51.96,75815.54,0.1,0.0134,1e-05,1.76132]
[1776787049564,51.95,75819.6,0.1,0.01344,1e-05,1.76612]
[1776787049619,51.95,75806.45,0.1,0.01327,1e-05,1.74629]
[1776787055795,51.89,75797.99,0.1,0.01306,1e-05,1.72268]
[1776787061233,51.89,75799.24,0.1,0.01307,1e-05,1.72343]
[1776787066268,51.88,75789.73,0.1,0.01294,1e-05,1.70856]
[1776787071305,51.88,75792.94,0.1,0.01297,1e-05,1.71232]
[1776787076342,51.87,75798.9,0.1,0.01304,1e-05,1.72004]
[1776787081375,51.87,75795.99,0.1,0.013,1e-05,1.71487]
[1776787086411,51.86,75788.18,0.1,0.01289,1e-05,1.70264]
[1776787088846,51.86,75773.35,0.1,0.0127,1e-05,1.6808]
[1776787094641,51.85,75779.12,0.1,0.01277,1e-05,1.68865]
[1776787100513,51.85,75777.37,0.1,0.01274,1e-05,1.68515]
[1776787103533,51.85,75800.49,0.1,0.01303,1e-05,1.71827]
[1776787108570,51.84,75804.02,0.1,0.01306,1e-05,1.72248]
[1776787113604,51.83,75814.01,0.1,0.01316,1e-05,1.73394]
[1776787118640,51.83,75813.84,0.1,0.01315,1e-05,1.7326]
[1776787123089,51.82,75805.05,0.1,0.01304,1e-05,1.7191]
[1776787123135,51.82,75805.21,0.1,0.01303,1e-05,1.71895]
[1776787125067,51.82,75805.21,0.1,0.01303,1e-05,1.71895]
[1776787125077,51.82,75815.57,0.1,0.01317,1e-05,1.73431]
[1776787129716,51.8,75827.26,0.1,0.01328,1e-05,1.74695]
[1776787134757,51.76,75825.89,0.1,0.01321,1e-05,1.7393]
[1776787139802,51.76,75819.63,0.1,0.01312,1e-05,1.72896]
[1776787144828,51.75,75822.29,0.1,0.01315,1e-05,1.73203]
[1776787149862,51.74,75822.8,0.1,0.01314,1e-05,1.73146]
[1776787154906,51.74,75810.3,0.1,0.01297,1e-05,1.71208]
[1776787159940,51.73,75801.02,0.1,0.01285,1e-05,1.69774]
[1776787161948,51.73,75813.87,0.1,0.01301,1e-05,1.71615]
[1776787166984,51.72,75814.31,0.1,0.01301,1e-05,1.7159]
[1776787172019,51.72,75816.32,0.1,0.01301,1e-05,1.71577]
[1776787177053,51.71,75820.18,0.1,0.01305,1e-05,1.72056]
[1776787181095,51.71,75833.94,0.1,0.01322,1e-05,1.74002]
[1776787186130,51.67,75833.11,0.1,0.01314,1e-05,1.73171]
[1776787191166,51.65,75834.78,0.1,0.01314,1e-05,1.73117]
[1776787196200,51.63,75835.61,0.1,0.01312,1e-05,1.72939]
[1776787201237,51.59,75844.01,0.1,0.01317,1e-05,1.73485]
[1776787202244,51.56,75869.67,0.1,0.01346,1e-05,1.76877]
[1776787206880,51.55,75905.32,0.1,0.01392,1e-05,1.82151]
[1776787212343,51.54,75918.17,0.1,0.01408,1e-05,1.83939]
[1776787216949,51.53,75903.72,0.1,0.01386,1e-05,1.81509]
[1776787219402,51.53,75883.33,0.1,0.01359,1e-05,1.78329]
[1776787222429,51.52,75903.48,0.1,0.01385,1e-05,1.81306]
[1776787223434,51.52,75927.23,0.1,0.01416,1e-05,1.84942]
[1776787228467,51.51,75933.33,0.1,0.01423,1e-05,1.85681]
[1776787230485,51.5,75921.42,0.1,0.01406,1e-05,1.8374]
[1776787234507,51.49,75908.11,0.1,0.01385,1e-05,1.813]
[1776787239919,51.49,75897.97,0.1,0.0137,1e-05,1.79604]
[1776787241556,51.48,75912.68,0.1,0.01389,1e-05,1.81755]
[1776787247162,51.47,75910.32,0.1,0.01384,1e-05,1.81169]
[1776787252635,51.46,75914.03,0.1,0.01387,1e-05,1.81557]
[1776787257678,51.45,75922.61,0.1,0.01397,1e-05,1.82729]
[1776787262712,51.43,75919.3,0.1,0.0139,1e-05,1.81954]
[1776787266768,51.43,75942.94,0.1,0.01421,1e-05,1.85504]
[1776787268773,51.42,75966.95,0.1,0.01453,1e-05,1.89154]
[1776787272796,51.41,75940.77,0.1,0.01416,1e-05,1.8488]
[1776787277899,51.4,75941.54,0.1,0.01415,1e-05,1.84781]
[1776787281864,51.39,75957.54,0.1,0.01435,1e-05,1.87123]
[1776787286896,51.37,75958.62,0.1,0.01435,1e-05,1.8707]
[1776787291938,51.36,75975.63,0.1,0.01454,1e-05,1.89259]
[1776787294958,51.35,75963.82,0.1,0.01437,1e-05,1.8729]
[1776787300002,51.34,75962.44,0.1,0.01433,1e-05,1.86847]
[1776787305031,51.33,75958.31,0.1,0.01426,1e-05,1.85982]
[1776787310065,51.32,75956.27,0.1,0.01421,1e-05,1.85448]
[1776787315105,51.31,75953.86,0.1,0.01416,1e-05,1.84864]
[1776787317119,51.3,75939.1,0.1,0.01395,1e-05,1.8249]
[1776787321148,51.29,75926.92,0.1,0.01377,1e-05,1.80441]
[1776787325176,51.29,75912.07,0.1,0.01357,1e-05,1.78083]
[1776787330211,51.28,75907.39,0.1,0.01349,1e-05,1.77236]
[1776787334241,51.27,75919.81,0.1,0.01365,1e-05,1.79012]
[1776787336253,51.27,75937.63,0.1,0.01388,1e-05,1.81684]
[1776787340281,51.26,75955.99,0.1,0.01411,1e-05,1.84386]
[1776787345318,51.24,75957.59,0.1,0.01411,1e-05,1.84389]
[1776787350351,51.24,75949.98,0.1,0.014,1e-05,1.83045]
[1776787355385,51.22,75954.7,0.1,0.01403,1e-05,1.83334]
[1776787359414,51.22,75940.58,0.1,0.01382,1e-05,1.81005]
[1776787364451,51.21,75938.65,0.1,0.01378,1e-05,1.80547]
[1776787369484,51.2,75939.34,0.1,0.01378,1e-05,1.80496]
[1776787374519,51.19,75936.39,0.1,0.01372,1e-05,1.79884]
[1776787378796,51.18,75956.15,0.1,0.01398,1e-05,1.8281]
[1776787384139,51.17,75965.66,0.1,0.01409,1e-05,1.8411]
[1776787386936,51.16,75995.95,0.1,0.0145,1e-05,1.88793]
[1776787388078,51.16,75995.95,0.1,0.0145,1e-05,1.88793]
[1776787388139,51.16,75995.95,0.1,0.0145,1e-05,1.88793]
[1776787388190,51.16,75991.65,0.1,0.01444,1e-05,1.88061]
[1776787390274,51.16,75991.65,0.1,0.01444,1e-05,1.88061]
[1776787390370,51.16,75909.21,0.1,0.01333,1e-05,1.75358]
[1776787391668,51.17,75933.99,0.1,0.01366,1e-05,1.79151]
[1776787394268,51.17,75897.39,0.1,0.01319,1e-05,1.73718]
[1776787398716,51.18,75885.18,0.1,0.01305,1e-05,1.72087]
[1776787404348,51.19,75888.89,0.1,0.01311,1e-05,1.72814]
[1776787406786,51.2,75867.01,0.1,0.01284,1e-05,1.69694]
[1776787409798,51.21,75850.81,0.1,0.01265,1e-05,1.67458]
[1776787414568,51.21,75851.57,0.1,0.01265,1e-05,1.67441]
[1776787414437,51.22,75897.94,0.1,0.01325,1e-05,1.74356]
[1776787414832,51.22,75897.94,0.1,0.01325,1e-05,1.74388]
[1776787415845,51.22,75910.43,0.1,0.01342,1e-05,1.76294]
[1776787417268,51.22,75910.43,0.1,0.01342,1e-05,1.76294]
[1776787417369,51.22,75908.14,0.1,0.01339,1e-05,1.75977]
[1776787422888,51.23,75917.86,0.1,0.01353,1e-05,1.7762]
[1776787427922,51.24,75911.61,0.1,0.01346,1e-05,1.76812]
[1776787432958,51.25,75912.84,0.1,0.01349,1e-05,1.77136]
[1776787437993,51.26,75903.5,0.1,0.01338,1e-05,1.75862]
[1776787441946,51.26,75907.49,0.1,0.01344,1e-05,1.76521]
[1776787442045,51.26,75910.49,0.1,0.01348,1e-05,1.77003]
[1776787443397,51.26,75910.49,0.1,0.01348,1e-05,1.77003]
[1776787443440,51.26,75929.47,0.1,0.01373,1e-05,1.79894]
[1776787449077,51.27,75917.39,0.1,0.01358,1e-05,1.78191]
[1776787454112,51.28,75917.8,0.1,0.0136,1e-05,1.78377]
[1776787456133,51.28,75904.22,0.1,0.01342,1e-05,1.76367]
[1776787460165,51.29,75883.33,0.1,0.01316,1e-05,1.73378]
[1776787465197,51.3,75871.34,0.1,0.01303,1e-05,1.71772]
[1776787470232,51.31,75881.98,0.1,0.01318,1e-05,1.73521]
[1776787475270,51.32,75887.54,0.1,0.01325,1e-05,1.74293]
[1776787480303,51.33,75883.42,0.1,0.01321,1e-05,1.73829]
[1776787485338,51.34,75877.42,0.1,0.01314,1e-05,1.73102]
[1776787490373,51.35,75878.59,0.1,0.01317,1e-05,1.73441]
[1776787495408,51.36,75879.36,0.1,0.0132,1e-05,1.73722]
[1776787500444,51.37,75877.26,0.1,0.01319,1e-05,1.73574]
[1776787505486,51.38,75878.3,0.1,0.01321,1e-05,1.73903]
[1776787507491,51.38,75866.04,0.1,0.01306,1e-05,1.72152]
[1776787509506,51.39,75852.38,0.1,0.0129,1e-05,1.70213]
[1776787514541,51.4,75851.75,0.1,0.01291,1e-05,1.70319]
[1776787519577,51.41,75843.78,0.1,0.01282,1e-05,1.69347]
[1776787524613,51.42,75849.25,0.1,0.01291,1e-05,1.70351]
[1776787527641,51.43,75837.71,0.1,0.01277,1e-05,1.68782]
[1776787532668,51.44,75835.98,0.1,0.01275,1e-05,1.68522]
[1776787537702,51.45,75836.72,0.1,0.01278,1e-05,1.68838]
[1776787538750,51.46,75846.09,0.1,0.0129,1e-05,1.70245]
[1776787539716,51.46,75862.04,0.1,0.01311,1e-05,1.72631]
[1776787542498,51.46,75856.4,0.1,0.01304,1e-05,1.71867]
[1776787542738,51.46,75864.6,0.1,0.01315,1e-05,1.73115]
[1776787543749,51.47,75879.12,0.1,0.01334,1e-05,1.75312]
[1776787548784,51.47,75886.24,0.1,0.01345,1e-05,1.76523]
[1776787553820,51.48,75891.1,0.1,0.01352,1e-05,1.77392]
[1776787558855,51.49,75885.98,0.1,0.01347,1e-05,1.76749]
[1776787561889,51.49,75868.44,0.1,0.01325,1e-05,1.74205]
[1776787566930,51.5,75871.01,0.1,0.01329,1e-05,1.74738]
[1776787571952,51.51,75867.4,0.1,0.01326,1e-05,1.74355]
[1776787575330,51.52,75867.17,0.1,0.01326,1e-05,1.74381]
[1776787575350,51.52,75864.5,0.1,0.01323,1e-05,1.74043]
[1776787580012,51.53,75876.67,0.1,0.0134,1e-05,1.75978]
[1776787585737,51.53,75873.86,0.1,0.01336,1e-05,1.75557]
[1776787589131,51.52,75885.8,0.1,0.01351,1e-05,1.77241]
[1776787596123,51.51,75886.7,0.1,0.01348,1e-05,1.76917]
[1776787601158,51.5,75878.38,0.1,0.01336,1e-05,1.75523]
[1776787603379,51.49,75891.27,0.1,0.01352,1e-05,1.77378]
[1776787609214,51.48,75899.04,0.1,0.01361,1e-05,1.78402]
[1776787614249,51.47,75899.13,0.1,0.0136,1e-05,1.78254]
[1776787617269,51.47,75912.52,0.1,0.01377,1e-05,1.80196]
[1776787622304,51.46,75904.0,0.1,0.01364,1e-05,1.78691]
[1776787627344,51.45,75899.31,0.1,0.01356,1e-05,1.77817]
[1776787632378,51.44,75888.91,0.1,0.01341,1e-05,1.761]
[1776787637414,51.43,75877.02,0.1,0.01325,1e-05,1.74181]
[1776787642449,51.42,75875.38,0.1,0.01321,1e-05,1.73816]
[1776787647485,51.42,75878.18,0.1,0.01324,1e-05,1.74113]
[1776787649608,51.41,75893.63,0.1,0.01344,1e-05,1.76379]
[1776787653529,51.41,75882.14,0.1,0.01326,1e-05,1.74327]
[1776787655547,51.4,75867.84,0.1,0.01307,1e-05,1.72156]
[1776787658571,51.4,75853.97,0.1,0.01289,1e-05,1.7006]
[1776787663603,51.4,75849.45,0.1,0.01283,1e-05,1.69324]
[1776787666624,51.39,75864.32,0.1,0.01301,1e-05,1.71455]
[1776787671659,51.39,75856.08,0.1,0.0129,1e-05,1.7015]
[1776787676694,51.38,75852.22,0.1,0.01284,1e-05,1.69499]
[1776787681731,51.38,75843.5,0.1,0.01273,1e-05,1.68148]
[1776787686765,51.37,75842.44,0.1,0.01271,1e-05,1.67925]
[1776787689786,51.37,75860.6,0.1,0.01293,1e-05,1.7053]
[1776787694820,51.37,75861.87,0.1,0.01294,1e-05,1.70622]
[1776787698849,51.36,75874.86,0.1,0.0131,1e-05,1.7246]
[1776787703883,51.35,75878.45,0.1,0.01313,1e-05,1.72875]
[1776787708921,51.35,75881.55,0.1,0.01316,1e-05,1.73216]
[1776787713953,51.34,75891.81,0.1,0.01327,1e-05,1.74396]
[1776787716589,51.33,75905.07,0.1,0.01343,1e-05,1.76301]
[1776787722012,51.32,75908.94,0.1,0.01347,1e-05,1.76728]
[1776787724026,51.32,75923.44,0.1,0.01366,1e-05,1.78864]
[1776787729061,51.31,75924.12,0.1,0.01365,1e-05,1.78795]
[1776787733284,51.3,75907.19,0.1,0.01341,1e-05,1.76091]
[1776787737865,51.29,75882.92,0.1,0.01308,1e-05,1.72296]
[1776787743159,51.29,75872.71,0.1,0.01295,1e-05,1.70707]
[1776787746821,51.28,75887.24,0.1,0.01313,1e-05,1.72777]
[1776787752795,51.28,75889.67,0.1,0.01315,1e-05,1.73048]
[1776787752842,51.27,75902.91,0.1,0.01331,1e-05,1.74953]
[1776787754239,51.27,75915.06,0.1,0.01347,1e-05,1.76754]
[1776787759272,51.26,75921.77,0.1,0.01355,1e-05,1.77645]
[1776787764307,51.26,75920.97,0.1,0.01352,1e-05,1.7737]
[1776787769342,51.25,75923.27,0.1,0.01354,1e-05,1.7757]
[1776787774377,51.24,75926.39,0.1,0.01355,1e-05,1.77668]
[1776787779415,51.23,75923.96,0.1,0.01351,1e-05,1.77152]
[1776787784451,51.22,75927.64,0.1,0.01354,1e-05,1.77534]
[1776787787470,51.22,75939.42,0.1,0.01369,1e-05,1.79272]
[1776787789483,51.21,75953.51,0.1,0.01387,1e-05,1.81344]
[1776787794517,51.2,75954.49,0.1,0.01387,1e-05,1.81314]
[1776787798544,51.19,75966.37,0.1,0.01402,1e-05,1.8301]
[1776787803583,51.18,75967.19,0.1,0.01401,1e-05,1.82941]
[1776787808624,51.17,75958.89,0.1,0.01388,1e-05,1.81494]
[1776787810633,51.16,75940.85,0.1,0.01363,1e-05,1.78608]
[1776787815675,51.16,75948.38,0.1,0.01372,1e-05,1.79635]
[1776787819702,51.15,75933.58,0.1,0.01351,1e-05,1.77217]
[1776787824738,51.14,75932.14,0.1,0.01348,1e-05,1.76864]
[1776787829784,51.13,75931.68,0.1,0.01346,1e-05,1.76663]
[1776787831794,51.13,75918.99,0.1,0.01328,1e-05,1.74479]
[1776787835824,51.12,75903.43,0.1,0.01307,1e-05,1.72054]
[1776787840858,51.12,75897.33,0.1,0.01298,1e-05,1.71071]
[1776787844884,51.11,75910.32,0.1,0.01314,1e-05,1.72926]
[1776787849934,51.11,75909.95,0.1,0.01313,1e-05,1.72769]
[1776787854955,51.1,75899.94,0.1,0.01299,1e-05,1.71187]
[1776787859990,51.1,75908.65,0.1,0.01309,1e-05,1.72382]
[1776787865026,51.09,75905.27,0.1,0.01304,1e-05,1.71782]
[1776787870061,51.09,75904.18,0.1,0.01302,1e-05,1.71524]
[1776787875096,51.08,75903.77,0.1,0.01301,1e-05,1.71372]
[1776787880131,51.08,75900.15,0.1,0.01295,1e-05,1.70744]
[1776787885166,51.07,75896.84,0.1,0.0129,1e-05,1.70169]
[1776787890211,51.06,75904.43,0.1,0.01299,1e-05,1.71203]
[1776787895244,51.06,75904.19,0.1,0.01296,1e-05,1.70857]
[1776787899275,51.06,75883.94,0.1,0.0127,1e-05,1.67816]
[1776787902295,51.05,75871.45,0.1,0.01254,1e-05,1.65969]
[1776787907980,51.05,75871.05,0.1,0.01253,1e-05,1.65856]
[1776787912366,51.05,75856.49,0.1,0.01235,1e-05,1.63734]
[1776787918054,51.05,75861.81,0.1,0.01241,1e-05,1.64462]
[1776787921431,51.04,75875.64,0.1,0.01258,1e-05,1.66435]
[1776787924451,51.04,75887.21,0.1,0.01272,1e-05,1.68087]
[1776787929489,51.04,75882.35,0.1,0.01266,1e-05,1.67323]
[1776787934522,51.04,75886.16,0.1,0.0127,1e-05,1.67824]
[1776787939557,51.03,75894.91,0.1,0.01281,1e-05,1.69046]
[1776787942926,51.03,75907.02,0.1,0.01296,1e-05,1.7077]
[1776787945601,51.03,75894.37,0.1,0.01279,1e-05,1.68874]
[1776787950636,51.02,75887.07,0.1,0.01269,1e-05,1.6774]
[1776787953089,51.02,75877.85,0.1,0.01256,1e-05,1.66156]
[1776787958691,51.02,75877.55,0.1,0.01255,1e-05,1.66068]
[1776787963728,51.02,75885.38,0.1,0.01265,1e-05,1.67161]
[1776787968761,51.01,75897.79,0.1,0.0128,1e-05,1.68915]
[1776787972793,51.01,75919.81,0.1,0.01307,1e-05,1.72111]
[1776787977825,51.0,75915.63,0.1,0.01301,1e-05,1.71396]
[1776787982859,51.0,75908.33,0.1,0.01291,1e-05,1.7023]
[1776787987894,50.99,75913.83,0.1,0.01297,1e-05,1.70965]
[1776787992932,50.99,75914.4,0.1,0.01297,1e-05,1.70969]
[1776787996959,50.98,75932.03,0.1,0.01319,1e-05,1.73508]
[1776788002022,50.98,75939.07,0.1,0.01328,1e-05,1.74477]
[1776788007031,50.97,75935.99,0.1,0.01323,1e-05,1.73882]
[1776788012069,50.96,75935.51,0.1,0.0132,1e-05,1.73487]
[1776788017103,50.96,75934.84,0.1,0.01318,1e-05,1.73285]
[1776788022138,50.95,75945.79,0.1,0.01331,1e-05,1.74828]
[1776788027173,50.95,75938.28,0.1,0.0132,1e-05,1.73587]
[1776788032208,50.94,75938.18,0.1,0.01319,1e-05,1.73468]
[1776788037245,50.93,75935.82,0.1,0.01315,1e-05,1.7301]
[1776788042279,50.93,75933.65,0.1,0.01312,1e-05,1.72585]
[1776788047314,50.92,75908.82,0.1,0.01279,1e-05,1.68815]
[1776788053732,50.92,75905.49,0.1,0.01274,1e-05,1.6828]
[1776788059049,50.91,75906.49,0.1,0.01275,1e-05,1.68331]
[1776788064433,50.91,75904.19,0.1,0.01271,1e-05,1.67938]
[1776788069119,50.91,75919.25,0.1,0.0129,1e-05,1.70091]
[1776788074507,50.9,75923.04,0.1,0.01293,1e-05,1.70366]
[1776788077526,50.9,75935.26,0.1,0.01308,1e-05,1.72135]
[1776788079871,50.9,75946.89,0.1,0.01323,1e-05,1.73843]
[1776788081556,50.9,75967.76,0.1,0.0135,1e-05,1.76959]
[1776788086591,50.89,75958.79,0.1,0.01337,1e-05,1.7547]
[1776788091626,50.88,75964.11,0.1,0.01343,1e-05,1.76156]
[1776788096661,50.87,75973.97,0.1,0.01355,1e-05,1.77527]
[1776788101696,50.87,75970.59,0.1,0.01349,1e-05,1.76877]
[1776788105737,50.86,75991.21,0.1,0.01376,1e-05,1.79931]
[1776788107747,50.86,75972.24,0.1,0.0135,1e-05,1.76957]
[1776788112782,50.85,75975.45,0.1,0.01353,1e-05,1.77307]
[1776788115805,50.84,75959.32,0.1,0.01331,1e-05,1.74772]
[1776788117818,50.84,75970.86,0.1,0.01345,1e-05,1.76474]
[1776788122852,50.83,75943.17,0.1,0.01308,1e-05,1.72165]
[1776788127887,50.83,75932.03,0.1,0.01293,1e-05,1.70418]
[1776788133341,50.82,75929.7,0.1,0.01288,1e-05,1.69797]
[1776788133358,50.82,75913.14,0.1,0.01267,1e-05,1.67333]
[1776788138968,50.82,75904.53,0.1,0.01255,1e-05,1.66039]
[1776788144001,50.82,75905.37,0.1,0.01256,1e-05,1.66129]
[1776788149035,50.82,75906.95,0.1,0.01258,1e-05,1.66326]
[1776788154071,50.81,75906.61,0.1,0.01257,1e-05,1.66237]
[1776788159106,50.81,75902.43,0.1,0.01252,1e-05,1.65602]
[1776788164144,50.81,75894.17,0.1,0.01241,1e-05,1.64388]
[1776788169176,50.81,75883.3,0.1,0.01228,1e-05,1.62822]
[1776788172202,50.81,75871.22,0.1,0.01213,1e-05,1.61103]
[1776788175220,50.81,75857.76,0.1,0.01197,1e-05,1.59221]
[1776788180255,50.81,75854.16,0.1,0.01193,1e-05,1.58753]
[1776788184283,50.82,75871.15,0.1,0.01214,1e-05,1.61173]
[1776788189324,50.82,75870.63,0.1,0.01213,1e-05,1.61111]
[1776788191341,50.82,75862.78,0.1,0.01202,1e-05,1.59797]
[1776788196374,50.82,75853.87,0.1,0.01192,1e-05,1.58584]
[1776788201409,50.82,75858.76,0.1,0.01198,1e-05,1.59305]
[1776788205465,50.82,75872.93,0.1,0.01215,1e-05,1.61326]
[1776788208459,50.82,75891.63,0.1,0.01238,1e-05,1.64005]
[1776788213497,50.82,75894.11,0.1,0.01241,1e-05,1.64344]
[1776788218531,50.82,75905.42,0.1,0.01255,1e-05,1.65956]
[1776788223565,50.82,75905.78,0.1,0.01255,1e-05,1.65979]
[1776788225580,50.82,75919.67,0.1,0.01273,1e-05,1.6799]
[1776788229712,50.81,75932.17,0.1,0.01288,1e-05,1.69791]
[1776788235650,50.81,75951.92,0.1,0.01313,1e-05,1.72644]
[1776788240687,50.8,75945.24,0.1,0.01303,1e-05,1.71566]
[1776788245721,50.8,75951.97,0.1,0.01311,1e-05,1.72486]
[1776788250758,50.79,75957.4,0.1,0.01318,1e-05,1.73207]
[1776788253778,50.79,75945.24,0.1,0.013,1e-05,1.7112]
[1776788258817,50.79,75953.06,0.1,0.01309,1e-05,1.72217]
[1776788263855,50.78,75942.76,0.1,0.01295,1e-05,1.70595]
[1776788268890,50.78,75946.0,0.1,0.01299,1e-05,1.70999]
[1776788273925,50.77,75956.69,0.1,0.01312,1e-05,1.72507]
[1776788278960,50.77,75953.19,0.1,0.01306,1e-05,1.7189]
[1776788283996,50.76,75952.33,0.1,0.01304,1e-05,1.71674]
[1776788289032,50.76,75952.28,0.1,0.01304,1e-05,1.71577]
[1776788294068,50.75,75953.93,0.1,0.01305,1e-05,1.71734]
[1776788299104,50.74,75964.41,0.1,0.01318,1e-05,1.73205]
[1776788301117,50.74,75979.15,0.1,0.01337,1e-05,1.75391]
[1776788306158,50.74,75977.63,0.1,0.01334,1e-05,1.75037]
[1776788311187,50.73,75968.89,0.1,0.0132,1e-05,1.73386]
[1776788315217,50.72,75953.03,0.1,0.01298,1e-05,1.7093]
[1776788320249,50.72,75950.95,0.1,0.01295,1e-05,1.70547]
[1776788325284,50.72,75951.11,0.1,0.01295,1e-05,1.705]
[1776788330324,50.71,75952.45,0.1,0.01296,1e-05,1.70629]
[1776788331326,50.71,75964.82,0.1,0.01312,1e-05,1.72464]
[1776788336362,50.71,75964.55,0.1,0.0131,1e-05,1.72333]
[1776788340390,50.7,75952.49,0.1,0.01294,1e-05,1.70466]
[1776788345425,50.7,75945.13,0.1,0.01284,1e-05,1.69307]
[1776788350463,50.69,75950.03,0.1,0.0129,1e-05,1.69962]
[1776788352482,50.69,75963.61,0.1,0.01307,1e-05,1.71974]
[1776788356505,50.69,75978.59,0.1,0.01326,1e-05,1.74138]
[1776788363555,50.68,75977.65,0.1,0.01323,1e-05,1.73854]
[1776788365570,50.68,75964.39,0.1,0.01306,1e-05,1.71822]
[1776788370605,50.67,75969.28,0.1,0.01311,1e-05,1.72466]
[1776788375639,50.67,75967.28,0.1,0.01306,1e-05,1.71859]
[1776788379669,50.66,75955.8,0.1,0.01291,1e-05,1.70082]
[1776788384720,50.66,75952.0,0.1,0.01286,1e-05,1.69455]
[1776788389738,50.66,75952.4,0.1,0.01286,1e-05,1.69455]
[1776788393766,50.65,75967.15,0.1,0.01304,1e-05,1.71595]
[1776788398801,50.65,75976.27,0.1,0.01315,1e-05,1.72871]
[1776788401480,50.64,75963.84,0.1,0.01299,1e-05,1.70971]
[1776788406856,50.64,75964.17,0.1,0.01298,1e-05,1.70923]
[1776788408872,50.64,75946.31,0.1,0.01275,1e-05,1.68247]
[1776788413907,50.63,75953.86,0.1,0.01284,1e-05,1.69303]
[1776788418942,50.63,75948.12,0.1,0.01276,1e-05,1.68398]
[1776788423977,50.63,75947.28,0.1,0.01275,1e-05,1.68222]
[1776788429011,50.62,75945.53,0.1,0.01272,1e-05,1.67916]
[1776788433564,50.62,75916.14,0.1,0.01234,1e-05,1.63391]
[1776788439082,50.62,75912.68,0.1,0.01229,1e-05,1.62891]
[1776788444118,50.6,75903.53,0.1,0.01215,1e-05,1.61186]
[1776788449153,50.57,75890.94,0.1,0.01195,1e-05,1.5891]
[1776788454190,50.54,75888.34,0.1,0.01188,1e-05,1.58056]
[1776788459227,50.51,75897.51,0.1,0.01195,1e-05,1.58861]
[1776788464265,50.48,75892.56,0.1,0.01184,1e-05,1.57677]
[1776788467284,50.46,75904.32,0.1,0.01196,1e-05,1.59042]
[1776788471331,50.44,75927.05,0.1,0.01221,1e-05,1.61987]
[1776788476356,50.41,75924.91,0.1,0.01213,1e-05,1.61087]
[1776788482559,50.38,75918.23,0.1,0.01202,1e-05,1.59741]
[1776788488444,50.33,75923.22,0.1,0.01201,1e-05,1.59664]
[1776788493483,50.3,75935.2,0.1,0.01209,1e-05,1.60575]
[1776788496498,50.29,75946.96,0.1,0.01222,1e-05,1.62065]
[1776788501535,50.26,75942.97,0.1,0.01213,1e-05,1.60996]
[1776788506569,50.23,75941.97,0.1,0.01207,1e-05,1.60358]
[1776788511603,50.2,75925.14,0.1,0.01182,1e-05,1.57476]
[1776788516638,50.17,75926.09,0.1,0.01179,1e-05,1.57122]
[1776788521673,50.14,75938.47,0.1,0.0119,1e-05,1.58383]
[1776788526707,50.11,75944.85,0.1,0.01193,1e-05,1.58797]
[1776788531745,50.07,75940.4,0.1,0.01183,1e-05,1.57577]
[1776788536778,50.05,75951.18,0.1,0.01193,1e-05,1.58714]
[1776788541856,50.02,75955.99,0.1,0.01195,1e-05,1.58963]
[1776788548866,49.99,75976.51,0.1,0.01216,1e-05,1.61409]
[1776788553898,49.97,75969.97,0.1,0.01203,1e-05,1.59884]
[1776788558933,49.95,75969.02,0.1,0.01198,1e-05,1.59386]
[1776788561360,49.93,75954.18,0.1,0.01179,1e-05,1.5706]
[1776788567657,49.91,75945.62,0.1,0.01165,1e-05,1.55527]
[1776788572706,49.88,75946.46,0.1,0.01162,1e-05,1.55164]
[1776788578042,49.86,75945.09,0.1,0.01157,1e-05,1.54586]
[1776788584126,49.82,75935.89,0.1,0.01141,1e-05,1.52646]
[1776788589161,49.79,75920.2,0.1,0.01119,1e-05,1.50035]
[1776788590200,49.78,75906.32,0.1,0.01102,1e-05,1.4806]
[1776788592861,49.77,75890.34,0.1,0.01082,1e-05,1.45669]
[1776788598232,49.74,75897.8,0.1,0.01086,1e-05,1.46212]
[1776788603267,49.72,75902.94,0.1,0.01089,1e-05,1.46521]
[1776788608302,49.69,75904.44,0.1,0.01087,1e-05,1.46346]
[1776788613337,49.67,75906.26,0.1,0.01085,1e-05,1.46025]
[1776788618371,49.65,75908.99,0.1,0.01085,1e-05,1.46026]
[1776788622400,49.63,75893.03,0.1,0.01065,1e-05,1.43614]
[1776788627437,49.61,75894.7,0.1,0.01063,1e-05,1.43497]
[1776788632472,49.58,75900.66,0.1,0.01067,1e-05,1.43937]
[1776788637505,49.56,75891.32,0.1,0.01054,1e-05,1.4236]
[1776788642542,49.55,75890.74,0.1,0.01052,1e-05,1.42137]
[1776788647580,49.55,75888.33,0.1,0.01049,1e-05,1.41821]
[1776788650603,49.55,75873.44,0.1,0.01033,1e-05,1.39876]
[1776788655636,49.55,75877.06,0.1,0.01037,1e-05,1.40347]
[1776788660678,49.55,75877.69,0.1,0.01038,1e-05,1.40429]
[1776788661683,49.55,75892.22,0.1,0.01054,1e-05,1.42332]
[1776788666718,49.55,75893.42,0.1,0.01055,1e-05,1.4249]
[1776788671751,49.55,75894.97,0.1,0.01055,1e-05,1.42503]
[1776788676786,49.55,75894.76,0.1,0.01055,1e-05,1.42475]
[1776788681821,49.55,75896.28,0.1,0.01057,1e-05,1.42676]
[1776788686855,49.55,75891.56,0.1,0.01052,1e-05,1.42054]
[1776788691892,49.55,75885.4,0.1,0.01045,1e-05,1.41245]
[1776788696928,49.55,75894.59,0.1,0.01055,1e-05,1.42453]
[1776788700954,49.55,75906.08,0.1,0.01068,1e-05,1.43974]
[1776788705989,49.55,75905.36,0.1,0.01067,1e-05,1.43878]
[1776788710018,49.55,75920.97,0.1,0.01084,1e-05,1.45965]
[1776788715052,49.55,75917.68,0.1,0.01081,1e-05,1.45523]
[1776788720087,49.55,75920.92,0.1,0.01084,1e-05,1.45958]
[1776788725122,49.55,75922.13,0.1,0.01086,1e-05,1.46121]
[1776788730158,49.55,75921.25,0.1,0.01085,1e-05,1.46003]
[1776788731503,49.55,75936.92,0.1,0.01101,1e-05,1.47925]
[1776788737206,49.55,75935.26,0.1,0.01099,1e-05,1.47699]
[1776788742241,49.55,75935.33,0.1,0.01099,1e-05,1.47709]
[1776788747277,49.55,75953.83,0.1,0.01121,1e-05,1.50237]
[1776788752328,49.55,75945.63,0.1,0.01111,1e-05,1.49112]
[1776788757353,49.55,75944.2,0.1,0.01109,1e-05,1.48917]
[1776788762388,49.55,75941.92,0.1,0.01107,1e-05,1.48606]
[1776788767423,49.55,75941.12,0.1,0.01106,1e-05,1.48496]
[1776788772458,49.55,75945.16,0.1,0.01111,1e-05,1.49048]
[1776788777493,49.55,75942.94,0.1,0.01108,1e-05,1.48745]
[1776788782528,49.55,75939.19,0.1,0.01104,1e-05,1.48234]
[1776788787563,49.55,75937.95,0.1,0.01102,1e-05,1.48065]
[1776788789884,49.55,75953.62,0.1,0.0112,1e-05,1.50208]
[1776788795618,49.55,75960.73,0.1,0.01127,1e-05,1.50989]
[1776788800655,49.55,75962.7,0.1,0.0113,1e-05,1.51262]
[1776788805690,49.55,75964.9,0.1,0.01132,1e-05,1.51566]
[1776788810733,49.55,75969.03,0.1,0.01137,1e-05,1.5214]
[1776788814757,49.55,75981.21,0.1,0.01151,1e-05,1.5384]
[1776788819793,49.55,75982.71,0.1,0.01153,1e-05,1.54051]
[1776788824830,49.55,75980.64,0.1,0.01151,1e-05,1.5376]
[1776788829867,49.55,75984.76,0.1,0.01156,1e-05,1.54339]
[1776788834901,49.55,75988.31,0.1,0.0116,1e-05,1.54838]
[1776788839936,49.55,75982.08,0.1,0.01152,1e-05,1.53962]
[1776788848997,49.55,75986.32,0.1,0.01158,1e-05,1.54558]
[1776788854036,49.55,75984.74,0.1,0.01154,1e-05,1.54133]
[1776788856050,49.55,75969.66,0.1,0.01136,1e-05,1.52026]
[1776788859077,49.55,75952.76,0.1,0.01117,1e-05,1.49693]
[1776788864107,49.55,75947.36,0.1,0.0111,1e-05,1.48953]
[1776788869143,49.55,75949.63,0.1,0.01113,1e-05,1.49263]
[1776788874179,49.55,75946.39,0.1,0.01109,1e-05,1.4882]
[1776788879212,49.55,75937.96,0.1,0.01099,1e-05,1.47672]
[1776788884250,49.55,75938.1,0.1,0.011,1e-05,1.47691]
[1776788889283,49.55,75935.35,0.1,0.01096,1e-05,1.47318]
[1776788894987,49.55,75934.07,0.1,0.01095,1e-05,1.47145]
[1776788903381,49.55,75930.54,0.1,0.01091,1e-05,1.46668]
[1776788908418,49.55,75931.05,0.1,0.01092,1e-05,1.46737]
[1776788911449,49.55,75915.35,0.1,0.01072,1e-05,1.44434]
[1776788912447,49.55,75902.4,0.1,0.01058,1e-05,1.42715]
[1776788913455,49.55,75884.71,0.1,0.01039,1e-05,1.40394]
[1776788918490,49.55,75883.69,0.1,0.01037,1e-05,1.40261]
[1776788922518,49.55,75904.48,0.1,0.0106,1e-05,1.4299]
[1776788927556,49.55,75901.09,0.1,0.01057,1e-05,1.42542]
[1776788932589,49.55,75898.57,0.1,0.01054,1e-05,1.4221]
[1776788937640,49.55,75897.54,0.1,0.01053,1e-05,1.42074]
[1776788942660,49.55,75906.45,0.1,0.01062,1e-05,1.43251]
[1776788948707,49.55,75908.83,0.1,0.01065,1e-05,1.43567]
[1776788953744,49.55,75915.35,0.1,0.01072,1e-05,1.44434]
[1776788957774,49.55,75894.67,0.1,0.01049,1e-05,1.41697]
[1776788962808,49.55,75895.23,0.1,0.0105,1e-05,1.41771]
[1776788968850,49.55,75888.46,0.1,0.01043,1e-05,1.40883]
[1776788973885,49.55,75887.26,0.1,0.0104,1e-05,1.40536]
[1776788976906,49.55,75874.53,0.1,0.01026,1e-05,1.38883]
[1776788981943,49.55,75873.68,0.1,0.01025,1e-05,1.38773]
[1776788984962,49.55,75885.48,0.1,0.01038,1e-05,1.40304]
[1776788989997,49.55,75873.35,0.1,0.01025,1e-05,1.3873]
[1776788995038,49.55,75865.18,0.1,0.01016,1e-05,1.37678]
[1776789000072,49.55,75866.3,0.1,0.01017,1e-05,1.37822]
[1776789004096,49.55,75849.48,0.1,0.00999,1e-05,1.35675]
[1776789009132,49.55,75846.36,0.1,0.00996,1e-05,1.35279]
[1776789014167,49.55,75854.31,0.1,0.01004,1e-05,1.36288]
[1776789019204,49.55,75843.93,0.1,0.00994,1e-05,1.34972]
[1776789024253,49.55,75846.76,0.1,0.00997,1e-05,1.3533]
[1776789025256,49.55,75871.49,0.1,0.01023,1e-05,1.3849]
[1776789027267,49.55,75890.78,0.1,0.01044,1e-05,1.40996]
[1776789032304,49.55,75892.14,0.1,0.01044,1e-05,1.40983]
[1776789037338,49.55,75898.84,0.1,0.01051,1e-05,1.41862]
[1776789040359,49.55,75914.72,0.1,0.01069,1e-05,1.43963]
[1776789041367,49.55,75928.11,0.1,0.01084,1e-05,1.45754]
[1776789046408,49.55,75928.94,0.1,0.01085,1e-05,1.45865]
[1776789048418,49.55,75940.75,0.1,0.01098,1e-05,1.4746]
[1776789053451,49.55,75932.36,0.1,0.01089,1e-05,1.46326]
[1776789058486,49.55,75932.33,0.1,0.01089,1e-05,1.46322]
[1776789062514,49.55,75945.07,0.1,0.01103,1e-05,1.48047]
[1776789067557,49.55,75951.5,0.1,0.01111,1e-05,1.48925]
[1776789070504,49.55,75963.3,0.1,0.01124,1e-05,1.50545]
[1776789076300,49.55,75973.03,0.1,0.01136,1e-05,1.51892]
[1776789081650,49.55,75974.15,0.1,0.01137,1e-05,1.52048]
[1776789086685,49.55,75967.29,0.1,0.01129,1e-05,1.51096]
[1776789091721,49.55,75957.68,0.1,0.01116,1e-05,1.49573]
[1776789096755,49.55,75949.0,0.1,0.01106,1e-05,1.48385]
[1776789102155,49.55,75959.59,0.1,0.01119,1e-05,1.49835]
[1776789107835,49.55,75965.1,0.1,0.01125,1e-05,1.50594]
[1776789110997,49.55,75937.53,0.1,0.01093,1e-05,1.46828]
[1776789113877,49.55,75922.49,0.1,0.01076,1e-05,1.44805]
[1776789118914,49.55,75924.73,0.1,0.01079,1e-05,1.45105]
[1776789122486,49.55,75937.49,0.1,0.01093,1e-05,1.46822]
[1776789127978,49.55,75936.54,0.1,0.01092,1e-05,1.46694]
[1776789133018,49.55,75936.41,0.1,0.01092,1e-05,1.46676]
[1776789139056,49.55,75935.93,0.1,0.01091,1e-05,1.46612]
[1776789144093,49.55,75933.12,0.1,0.01088,1e-05,1.46232]
[1776789149581,49.55,75935.48,0.1,0.01091,1e-05,1.46551]
[1776789149129,49.55,75947.16,0.1,0.01104,1e-05,1.48135]
[1776789154163,49.55,75951.97,0.1,0.01108,1e-05,1.48593]
[1776789159198,49.55,75946.8,0.1,0.01102,1e-05,1.47888]
[1776789165241,49.55,75949.97,0.1,0.01106,1e-05,1.4832]
[1776789169564,49.55,75961.55,0.1,0.0112,1e-05,1.49905]
[1776789175311,49.55,75970.27,0.1,0.0113,1e-05,1.51108]
[1776789180345,49.55,75972.67,0.1,0.01133,1e-05,1.51441]
[1776789185381,49.55,75978.71,0.1,0.0114,1e-05,1.5228]
[1776789190417,49.55,75976.93,0.1,0.01138,1e-05,1.52032]
[1776789195465,49.55,75985.11,0.1,0.01147,1e-05,1.53173]
[1776789200488,49.55,75985.41,0.1,0.01148,1e-05,1.53215]
[1776789205523,49.55,75990.35,0.1,0.01153,1e-05,1.53907]
[1776789210558,49.55,75990.51,0.1,0.01154,1e-05,1.5393]
[1776789216601,49.55,75991.01,0.1,0.01153,1e-05,1.53797]
[1776789221636,49.55,75989.46,0.1,0.01151,1e-05,1.5358]
[1776789226671,49.55,75984.05,0.1,0.01145,1e-05,1.52823]
[1776789231706,49.55,75989.31,0.1,0.01151,1e-05,1.53559]
[1776789237429,49.55,75990.45,0.1,0.01152,1e-05,1.53719]
[1776789242783,49.55,75994.61,0.1,0.01157,1e-05,1.54303]
[1776789247818,49.55,75994.63,0.1,0.01157,1e-05,1.54306]
[1776789252854,49.55,75996.63,0.1,0.0116,1e-05,1.54588]
[1776789257888,49.55,75996.85,0.1,0.0116,1e-05,1.54619]
[1776789263703,49.55,76002.15,0.1,0.01166,1e-05,1.55367]
[1776789272993,49.55,76019.15,0.1,0.01185,1e-05,1.57581]
[1776789280062,49.55,76025.08,0.1,0.01193,1e-05,1.58432]
[1776789281054,49.55,76032.61,0.1,0.01202,1e-05,1.59517]
[1776789286089,49.55,76036.9,0.1,0.01207,1e-05,1.60138]
[1776789291131,49.55,76034.44,0.1,0.01204,1e-05,1.59782]
[1776789293140,49.55,76056.66,0.1,0.01232,1e-05,1.63023]
[1776789294150,49.55,76071.91,0.1,0.01251,1e-05,1.65278]
[1776789297170,49.55,76088.69,0.1,0.01273,1e-05,1.67787]
[1776789302220,49.55,76099.62,0.1,0.01287,1e-05,1.69427]
[1776789303218,49.55,76118.93,0.1,0.01313,1e-05,1.72368]
[1776789304225,49.55,76158.14,0.1,0.01366,1e-05,1.78465]
[1776789305237,49.55,76169.86,0.1,0.01382,1e-05,1.80301]
[1776789308261,49.54,76158.48,0.1,0.01365,1e-05,1.78422]
[1776789312381,49.54,76139.32,0.1,0.01338,1e-05,1.75334]
[1776789318351,49.53,76146.99,0.1,0.01348,1e-05,1.76426]
[1776789323386,49.53,76163.4,0.1,0.0137,1e-05,1.78911]
[1776789327417,49.52,76182.09,0.1,0.01395,1e-05,1.81796]
[1776789332451,49.52,76181.24,0.1,0.01391,1e-05,1.81284]
[1776789336479,49.51,76166.43,0.1,0.01369,1e-05,1.78825]
[1776789341515,49.5,76160.81,0.1,0.0136,1e-05,1.77824]
[1776789346550,49.5,76161.1,0.1,0.0136,1e-05,1.77761]
[1776789351585,49.49,76163.75,0.1,0.01363,1e-05,1.78073]
[1776789356620,49.48,76164.54,0.1,0.01363,1e-05,1.7809]
[1776789361659,49.48,76151.42,0.1,0.01344,1e-05,1.75924]
[1776789362681,49.48,76136.18,0.1,0.01323,1e-05,1.73536]
[1776789367708,49.47,76139.67,0.1,0.01327,1e-05,1.74005]
[1776789369723,49.47,76153.48,0.1,0.01346,1e-05,1.76125]
[1776789374759,49.47,76145.05,0.1,0.01333,1e-05,1.74716]
[1776789376771,49.47,76126.61,0.1,0.01308,1e-05,1.71834]
[1776789381807,49.46,76136.89,0.1,0.01321,1e-05,1.73361]
[1776789386843,49.46,76126.13,0.1,0.01307,1e-05,1.71644]
[1776789391877,49.46,76117.92,0.1,0.01294,1e-05,1.7013]
[1776789394900,49.45,76135.31,0.1,0.01317,1e-05,1.72773]
[1776789398584,49.45,76146.79,0.1,0.01332,1e-05,1.745]
[1776789403962,49.45,76142.83,0.1,0.01326,1e-05,1.73817]
[1776789408997,49.44,76138.25,0.1,0.01319,1e-05,1.73045]
[1776789413026,49.44,76151.73,0.1,0.01337,1e-05,1.75079]
[1776789418730,49.44,76149.59,0.1,0.01333,1e-05,1.74674]
[1776789424104,49.43,76127.39,0.1,0.01303,1e-05,1.71175]
[1776789429138,49.43,76135.24,0.1,0.01313,1e-05,1.72335]
[1776789434174,49.43,76126.95,0.1,0.01301,1e-05,1.71019]
[1776789436756,49.43,76114.8,0.1,0.01285,1e-05,1.69153]
[1776789438868,49.43,76101.4,0.1,0.01268,1e-05,1.67123]
[1776789444247,49.43,76099.02,0.1,0.01264,1e-05,1.66763]
[1776789449281,49.43,76098.31,0.1,0.01264,1e-05,1.66659]
[1776789454317,49.43,76094.01,0.1,0.01257,1e-05,1.6581]
[1776789459352,49.43,76094.58,0.1,0.01257,1e-05,1.65906]
[1776789464388,49.43,76093.12,0.1,0.01256,1e-05,1.657]
[1776789466401,49.43,76076.69,0.1,0.01235,1e-05,1.63268]
[1776789471439,49.43,76063.0,0.1,0.01218,1e-05,1.61295]
[1776789476471,49.43,76067.43,0.1,0.01224,1e-05,1.61991]
[1776789480499,49.44,76082.1,0.1,0.01243,1e-05,1.64183]
[1776789485543,49.44,76089.91,0.1,0.01253,1e-05,1.6536]
[1776789487556,49.44,76077.26,0.1,0.01237,1e-05,1.63487]
[1776789492592,49.44,76070.61,0.1,0.01228,1e-05,1.62538]
[1776789495615,49.44,76059.15,0.1,0.01214,1e-05,1.60883]
[1776789500648,49.44,76057.1,0.1,0.01212,1e-05,1.60636]
[1776789502663,49.44,76068.53,0.1,0.01227,1e-05,1.62329]
[1776789507697,49.45,76065.72,0.1,0.01223,1e-05,1.61953]
[1776789512733,49.45,76056.89,0.1,0.01211,1e-05,1.60496]
[1776789515754,49.45,76044.76,0.1,0.01196,1e-05,1.5877]
[1776789519782,49.45,76032.87,0.1,0.01182,1e-05,1.57113]
[1776789521796,49.46,76018.32,0.1,0.01165,1e-05,1.55075]
[1776789526832,49.46,76011.56,0.1,0.01157,1e-05,1.54215]
[1776789531866,49.47,76006.31,0.1,0.01152,1e-05,1.53571]
[1776789536901,49.47,76005.62,0.1,0.01152,1e-05,1.53574]
[1776789541936,49.46,76001.43,0.1,0.01145,1e-05,1.52776]
[1776789548985,49.44,76002.96,0.1,0.01144,1e-05,1.52593]
[1776789554023,49.44,76018.48,0.1,0.01163,1e-05,1.54873]
[1776789556038,49.44,76007.09,0.1,0.0115,1e-05,1.53303]
[1776789561071,49.45,76006.96,0.1,0.0115,1e-05,1.5338]
[1776789565115,49.46,75992.27,0.1,0.01134,1e-05,1.51406]
[1776789570149,49.46,76003.26,0.1,0.01147,1e-05,1.53041]
[1776789575185,49.47,76010.0,0.1,0.01155,1e-05,1.5387]
[1776789580219,49.47,76010.37,0.1,0.01156,1e-05,1.54024]
[1776789585254,49.48,76017.14,0.1,0.01165,1e-05,1.55058]
[1776789591297,49.48,76020.77,0.1,0.0117,1e-05,1.55666]
[1776789596335,49.49,76029.38,0.1,0.01181,1e-05,1.56969]
[1776789601371,49.49,76033.01,0.1,0.01186,1e-05,1.5754]
[1776789602382,49.49,76051.52,0.1,0.01209,1e-05,1.60224]
[1776789604402,49.49,76077.36,0.1,0.01242,1e-05,1.64029]
[1776789607416,49.49,76089.13,0.1,0.01257,1e-05,1.65776]
[1776789612448,49.49,76080.37,0.1,0.01246,1e-05,1.64467]
[1776789617483,49.49,76082.23,0.1,0.01248,1e-05,1.64744]
[1776789622521,49.49,76077.03,0.1,0.01241,1e-05,1.63972]
[1776789627553,49.49,76086.0,0.1,0.01253,1e-05,1.65306]
[1776789632589,49.49,76081.48,0.1,0.01245,1e-05,1.64412]
[1776789637623,49.49,76076.1,0.1,0.01239,1e-05,1.63615]
[1776789641055,49.49,76098.77,0.1,0.01268,1e-05,1.66993]
[1776789646691,49.49,76097.13,0.1,0.01265,1e-05,1.66718]
[1776789651735,49.49,76101.07,0.1,0.0127,1e-05,1.67292]
[1776789656764,49.49,76106.25,0.1,0.01277,1e-05,1.68058]
[1776789661801,49.49,76096.0,0.1,0.01263,1e-05,1.66499]
[1776789666834,49.49,76092.85,0.1,0.01259,1e-05,1.66026]
[1776789671869,49.49,76089.22,0.1,0.01255,1e-05,1.65485]
[1776789675897,49.49,76066.83,0.1,0.01226,1e-05,1.62176]
[1776789680932,49.49,76069.19,0.1,0.01229,1e-05,1.62558]
[1776789685983,49.49,76070.39,0.1,0.01231,1e-05,1.62764]
[1776789688988,49.49,76084.58,0.1,0.0125,1e-05,1.64881]
[1776789694027,49.49,76075.56,0.1,0.01237,1e-05,1.63345]
[1776789699062,49.5,76069.81,0.1,0.0123,1e-05,1.62532]
[1776789702083,49.5,76084.27,0.1,0.01248,1e-05,1.64686]
[1776789707118,49.5,76084.25,0.1,0.01248,1e-05,1.64695]
[1776789712153,49.5,76073.78,0.1,0.01235,1e-05,1.63161]
[1776789717188,49.5,76070.34,0.1,0.01231,1e-05,1.6268]
[1776789722223,49.5,76068.89,0.1,0.01229,1e-05,1.62495]
[1776789727258,49.5,76080.18,0.1,0.01244,1e-05,1.6419]
[1776789732297,49.5,76074.1,0.1,0.01236,1e-05,1.6331]
[1776789737331,49.51,76071.32,0.1,0.01233,1e-05,1.62926]
[1776789739345,49.51,76058.8,0.1,0.01217,1e-05,1.61103]
[1776789744380,49.51,76044.58,0.1,0.012,1e-05,1.59082]
[1776789746395,49.51,76027.58,0.1,0.01179,1e-05,1.56665]
[1776789749710,49.51,76015.34,0.1,0.01165,1e-05,1.54993]
[1776789755456,49.52,76008.47,0.1,0.01156,1e-05,1.53933]
[1776789761170,49.53,76003.25,0.1,0.01151,1e-05,1.53299]
[1776789766534,49.53,75996.89,0.1,0.01143,1e-05,1.52375]
[1776789771569,49.52,75988.98,0.1,0.01133,1e-05,1.5123]
[1776789776605,49.53,75988.5,0.1,0.01134,1e-05,1.51285]
[1776789781639,49.54,75995.82,0.1,0.01143,1e-05,1.52423]
[1776789783653,49.54,75976.13,0.1,0.01121,1e-05,1.49745]
[1776789786683,49.54,75961.6,0.1,0.01104,1e-05,1.47767]
[1776789788696,49.54,75948.92,0.1,0.01089,1e-05,1.45963]
[1776789792723,49.53,75937.41,0.1,0.01074,1e-05,1.44258]
[1776789797759,49.51,75933.44,0.1,0.01068,1e-05,1.43539]
[1776789802808,49.5,75933.62,0.1,0.01067,1e-05,1.43379]
[1776789805822,49.5,75920.86,0.1,0.01052,1e-05,1.41653]
[1776789810857,49.49,75919.97,0.1,0.0105,1e-05,1.41447]
[1776789812872,49.5,75940.93,0.1,0.01073,1e-05,1.44111]
[1776789817906,49.51,75948.89,0.1,0.01084,1e-05,1.45346]
[1776789822941,49.52,75946.8,0.1,0.01083,1e-05,1.45226]
[1776789827977,49.53,75936.86,0.1,0.01073,1e-05,1.44061]
[1776789829237,49.53,75922.93,0.1,0.01058,1e-05,1.42245]
[1776789835087,49.55,75911.69,0.1,0.01047,1e-05,1.40954]
[1776789841069,49.56,75908.48,0.1,0.01045,1e-05,1.40811]
[1776789845095,49.57,75886.74,0.1,0.01023,1e-05,1.38147]
[1776789850131,49.58,75886.38,0.1,0.01024,1e-05,1.38185]
[1776789855166,49.57,75887.81,0.1,0.01024,1e-05,1.38248]
[1776789860200,49.56,75892.53,0.1,0.01028,1e-05,1.38738]
[1776789865234,49.56,75890.06,0.1,0.01025,1e-05,1.38371]
[1776789870305,49.58,75914.06,0.1,0.01053,1e-05,1.41731]
[1776789875316,49.59,75919.43,0.1,0.0106,1e-05,1.42448]
[1776789880354,49.6,75916.3,0.1,0.01058,1e-05,1.42238]
[1776789885385,49.62,75909.07,0.1,0.01052,1e-05,1.41494]
[1776789890423,49.63,75908.33,0.1,0.01053,1e-05,1.41606]
[1776789895459,49.64,75907.44,0.1,0.01053,1e-05,1.41699]
[1776789900491,49.66,75915.15,0.1,0.01064,1e-05,1.42925]
[1776789905528,49.67,75915.01,0.1,0.01065,1e-05,1.43108]
[1776789908915,49.68,75936.99,0.1,0.01091,1e-05,1.46199]
[1776789910565,49.68,75954.86,0.1,0.01112,1e-05,1.48658]
[1776789916093,49.69,75958.05,0.1,0.01117,1e-05,1.49248]
[1776789921452,49.7,75955.11,0.1,0.01115,1e-05,1.48966]
[1776789927684,49.71,75948.82,0.1,0.0111,1e-05,1.48347]
[1776789932720,49.72,75958.46,0.1,0.01121,1e-05,1.49636]
[1776789937754,49.73,75962.55,0.1,0.01127,1e-05,1.50329]
[1776789942789,49.74,75960.04,0.1,0.01125,1e-05,1.50114]
[1776789947825,49.75,75974.0,0.1,0.01142,1e-05,1.52165]
[1776789952860,49.75,75974.91,0.1,0.01144,1e-05,1.52401]
[1776789957895,49.76,75980.87,0.1,0.01152,1e-05,1.53333]
[1776789962930,49.77,75960.19,0.1,0.01129,1e-05,1.50566]
[1776789964944,49.77,75971.92,0.1,0.01143,1e-05,1.52236]
[1776789968971,49.78,75984.08,0.1,0.01158,1e-05,1.54016]
[1776789974009,49.78,75980.02,0.1,0.01154,1e-05,1.53549]
[1776789977030,49.79,75999.95,0.1,0.01179,1e-05,1.56416]
[1776789982066,49.79,75994.18,0.1,0.01172,1e-05,1.55678]
[1776789988108,49.8,75994.63,0.1,0.01174,1e-05,1.55844]
[1776789992134,49.8,75979.57,0.1,0.01155,1e-05,1.5359]
[1776789995156,49.8,76003.61,0.1,0.01184,1e-05,1.57043]
[1776790000193,49.81,76002.15,0.1,0.01183,1e-05,1.56908]
[1776790003213,49.81,75990.59,0.1,0.0117,1e-05,1.55321]
[1776790008247,49.82,75996.05,0.1,0.01177,1e-05,1.56177]
[1776790010262,49.82,75984.37,0.1,0.01163,1e-05,1.54565]
[1776790016303,49.83,75980.63,0.1,0.0116,1e-05,1.54163]
[1776790021338,49.83,75974.42,0.1,0.01153,1e-05,1.53402]
[1776790026374,49.84,75976.8,0.1,0.01157,1e-05,1.53845]
[1776790031408,49.85,75979.77,0.1,0.01162,1e-05,1.54367]
[1776790036445,49.85,75980.08,0.1,0.01163,1e-05,1.54514]
[1776790041478,49.86,75967.84,0.1,0.01149,1e-05,1.52912]
[1776790046514,49.87,75951.7,0.1,0.01131,1e-05,1.508]
[1776790051550,49.88,75943.87,0.1,0.01122,1e-05,1.49656]
[1776790056588,49.88,75945.61,0.1,0.01125,1e-05,1.50025]
[1776790061625,49.89,75943.38,0.1,0.01123,1e-05,1.49846]
[1776790066660,49.9,75938.12,0.1,0.01118,1e-05,1.4925]
[1776790073504,49.91,75936.16,0.1,0.01118,1e-05,1.49157]
[1776790078743,49.92,75938.8,0.1,0.01122,1e-05,1.49637]
[1776790083779,49.93,75938.45,0.1,0.01122,1e-05,1.49704]
[1776790088814,49.93,75938.42,0.1,0.01123,1e-05,1.49809]
[1776790093848,49.94,75941.9,0.1,0.01128,1e-05,1.5039]
[1776790095360,49.94,75956.61,0.1,0.01146,1e-05,1.5246]
[1776790096436,49.94,75956.61,0.1,0.01146,1e-05,1.5246]
[1776790096495,49.94,75976.22,0.1,0.01169,1e-05,1.55216]
[1776790096957,49.94,75989.29,0.1,0.01185,1e-05,1.57063]
[1776790097955,49.94,75989.29,0.1,0.01185,1e-05,1.57063]
[1776790097979,49.94,75992.58,0.1,0.01189,1e-05,1.57552]
[1776790102065,49.95,75992.72,0.1,0.0119,1e-05,1.5759]
[1776790102080,49.95,76003.72,0.1,0.01203,1e-05,1.59178]
[1776790107945,49.95,76017.25,0.1,0.01221,1e-05,1.61266]
[1776790112982,49.97,76017.13,0.1,0.01222,1e-05,1.61316]
[1776790114995,49.98,76029.12,0.1,0.01238,1e-05,1.6317]
[1776790121037,50.0,76019.75,0.1,0.01229,1e-05,1.62129]
[1776790124059,50.01,76031.75,0.1,0.01246,1e-05,1.64043]
[1776790129092,50.02,76026.48,0.1,0.01241,1e-05,1.63533]
[1776790134133,50.04,76021.6,0.1,0.01237,1e-05,1.63081]
[1776790139168,50.05,76020.75,0.1,0.01239,1e-05,1.63222]
[1776790144203,50.07,76026.83,0.1,0.01249,1e-05,1.64368]
[1776790149238,50.08,76027.92,0.1,0.01252,1e-05,1.64778]
[1776790154276,50.1,76001.2,0.1,0.01221,1e-05,1.6113]
[1776790160021,50.1,75999.46,0.1,0.01219,1e-05,1.60895]
[1776790160268,50.1,75999.46,0.1,0.01219,1e-05,1.60895]
[1776790163339,50.1,76016.64,0.1,0.01241,1e-05,1.63456]
[1776790168373,50.12,76017.41,0.1,0.01244,1e-05,1.63828]
[1776790173408,50.14,76013.07,0.1,0.01239,1e-05,1.63238]
[1776790178444,50.15,76024.11,0.1,0.01255,1e-05,1.6511]
[1776790183479,50.16,76025.32,0.1,0.01259,1e-05,1.6553]
[1776790187154,50.17,76026.95,0.1,0.01262,1e-05,1.65916]
[1776790187506,50.18,76038.22,0.1,0.01277,1e-05,1.67636]
[1776790191411,50.18,76043.09,0.1,0.01285,1e-05,1.68495]
[1776790191535,50.19,76042.54,0.1,0.01285,1e-05,1.68457]
[1776790196569,50.2,76039.15,0.1,0.01282,1e-05,1.68173]
[1776790201607,50.21,76039.03,0.1,0.01284,1e-05,1.6838]
[1776790206641,50.23,76024.74,0.1,0.01268,1e-05,1.66489]
[1776790211675,50.24,76018.79,0.1,0.01262,1e-05,1.65856]
[1776790216711,50.26,76030.93,0.1,0.0128,1e-05,1.67902]
[1776790219733,50.26,76042.7,0.1,0.01296,1e-05,1.69797]
[1776790220043,50.26,76042.7,0.1,0.01296,1e-05,1.69797]
[1776790220741,50.27,76042.53,0.1,0.01297,1e-05,1.69815]
[1776790220980,50.27,76042.53,0.1,0.01297,1e-05,1.69815]
[1776790221748,50.27,76042.8,0.1,0.01297,1e-05,1.69899]
[1776790226786,50.28,76029.24,0.1,0.01282,1e-05,1.68086]
[1776790231818,50.3,76022.51,0.1,0.01273,1e-05,1.67106]
[1776790236858,50.31,76019.82,0.1,0.01272,1e-05,1.66944]
[1776790240884,50.32,75998.99,0.1,0.01247,1e-05,1.6407]
[1776790241464,50.32,75998.99,0.1,0.01247,1e-05,1.6407]
[1776790241891,50.32,75993.02,0.1,0.0124,1e-05,1.63199]
[1776790242096,50.32,75993.02,0.1,0.0124,1e-05,1.63199]
[1776790242583,50.32,75994.97,0.1,0.01242,1e-05,1.63482]
[1776790244917,50.32,75994.97,0.1,0.01242,1e-05,1.63482]
[1776790245050,50.32,75992.9,0.1,0.01239,1e-05,1.63179]
[1776790250965,50.32,75988.22,0.1,0.01234,1e-05,1.62508]
[1776790256000,50.32,75985.84,0.1,0.01231,1e-05,1.62179]
[1776790257266,50.32,75985.84,0.1,0.01231,1e-05,1.62179]
[1776790257275,50.32,75992.06,0.1,0.01239,1e-05,1.63081]
[1776790264857,50.33,76002.59,0.1,0.01252,1e-05,1.64681]
[1776790271122,50.35,76005.52,0.1,0.01259,1e-05,1.65487]
[1776790276155,50.36,76012.19,0.1,0.0127,1e-05,1.66676]
[1776790277458,50.36,76012.19,0.1,0.0127,1e-05,1.66676]
[1776790277476,50.37,76011.31,0.1,0.0127,1e-05,1.66699]
[1776790283202,50.39,75997.49,0.1,0.01255,1e-05,1.64925]
[1776790288240,50.4,76006.48,0.1,0.01268,1e-05,1.66452]
[1776790293274,50.41,76007.3,0.1,0.0127,1e-05,1.6661]
[1776790298311,50.43,75998.87,0.1,0.01261,1e-05,1.65621]
[1776790300337,50.43,75986.83,0.1,0.01247,1e-05,1.63963]
[1776790305366,50.45,75984.38,0.1,0.01246,1e-05,1.63881]
[1776790310395,50.47,75971.58,0.1,0.01232,1e-05,1.623]
[1776790315430,50.49,75968.9,0.1,0.01232,1e-05,1.62257]
[1776790321473,50.51,75967.37,0.1,0.01233,1e-05,1.62379]
[1776790323229,50.51,75967.37,0.1,0.01233,1e-05,1.62379]
[1776790323486,50.52,75966.68,0.1,0.01233,1e-05,1.62393]
[1776790324861,50.52,75966.68,0.1,0.01233,1e-05,1.62393]
[1776790324926,50.52,75957.36,0.1,0.01222,1e-05,1.61108]
[1776790330535,50.54,75951.58,0.1,0.01219,1e-05,1.60682]
[1776790333220,50.55,75948.06,0.1,0.01215,1e-05,1.60297]
[1776790333558,50.55,75947.49,0.1,0.01215,1e-05,1.60215]
[1776790334045,50.55,75947.49,0.1,0.01215,1e-05,1.60215]
[1776790334098,50.55,75947.49,0.1,0.01215,1e-05,1.60215]
[1776790334154,50.55,75947.49,0.1,0.01215,1e-05,1.60215]
[1776790334582,50.55,75947.36,0.1,0.01214,1e-05,1.60197]
[1776790335572,50.56,75962.72,0.1,0.01234,1e-05,1.62519]
[1776790340612,50.58,75965.97,0.1,0.01241,1e-05,1.63262]
[1776790345644,50.59,75972.52,0.1,0.01252,1e-05,1.64527]
[1776790348666,50.6,75959.45,0.1,0.01236,1e-05,1.62734]
[1776790351122,50.61,75952.45,0.1,0.01229,1e-05,1.61835]
[1776790351688,50.61,75953.32,0.1,0.01229,1e-05,1.61805]
[1776790355715,50.63,75935.0,0.1,0.01209,1e-05,1.59469]
[1776790360750,50.64,75929.48,0.1,0.01204,1e-05,1.58924]
[1776790365787,50.66,75939.01,0.1,0.01219,1e-05,1.60627]
[1776790367133,50.67,75942.53,0.1,0.01223,1e-05,1.61184]
[1776790367801,50.67,75950.56,0.1,0.01234,1e-05,1.6239]
[1776790372835,50.68,75956.53,0.1,0.01243,1e-05,1.63452]
[1776790377148,50.7,75953.02,0.1,0.0124,1e-05,1.63147]
[1776790377871,50.7,75952.59,0.1,0.0124,1e-05,1.63135]
[1776790382905,50.71,75939.15,0.1,0.01225,1e-05,1.61407]
[1776790388948,50.71,75938.16,0.1,0.01224,1e-05,1.61267]
[1776790392977,50.71,75952.52,0.1,0.01243,1e-05,1.63384]
[1776790398010,50.73,75950.89,0.1,0.01243,1e-05,1.63399]
[1776790403046,50.74,75943.23,0.1,0.01235,1e-05,1.62542]
[1776790408080,50.76,75940.54,0.1,0.01234,1e-05,1.62364]
[1776790413116,50.78,75941.19,0.1,0.01236,1e-05,1.62556]
[1776790414465,50.78,75941.19,0.1,0.01236,1e-05,1.62556]
[1776790414566,50.78,75949.53,0.1,0.01247,1e-05,1.63861]
[1776790417085,50.78,75957.07,0.1,0.01257,1e-05,1.65003]
[1776790417187,50.79,75957.69,0.1,0.01258,1e-05,1.65141]
[1776790423185,50.8,75958.9,0.1,0.01262,1e-05,1.65555]
[1776790428221,50.82,75961.01,0.1,0.01267,1e-05,1.66098]
[1776790432142,50.82,75968.19,0.1,0.01277,1e-05,1.6729]
[1776790432304,50.82,75968.19,0.1,0.01277,1e-05,1.6729]
[1776790433862,50.83,75983.42,0.1,0.01297,1e-05,1.69632]
[1776790439304,50.85,75974.98,0.1,0.01289,1e-05,1.68668]
[1776790440369,50.85,75974.98,0.1,0.01289,1e-05,1.68668]
[1776790440469,50.85,75974.73,0.1,0.01289,1e-05,1.68675]
[1776790446354,50.87,75971.1,0.1,0.01287,1e-05,1.68399]
[1776790451388,50.88,75961.86,0.1,0.01277,1e-05,1.67268]
[1776790452301,50.88,75961.86,0.1,0.01277,1e-05,1.67268]
[1776790452396,50.88,75957.11,0.1,0.01271,1e-05,1.66618]
[1776790453402,50.89,75942.42,0.1,0.01253,1e-05,1.64529]
[1776790458437,50.9,75943.07,0.1,0.01256,1e-05,1.64871]
[1776790463472,50.91,75942.1,0.1,0.01257,1e-05,1.64974]
[1776790465490,50.92,75954.3,0.1,0.01273,1e-05,1.66845]
[1776790470523,50.93,75954.91,0.1,0.01276,1e-05,1.67153]
[1776790475558,50.95,75950.79,0.1,0.01271,1e-05,1.66557]
[1776790480593,50.96,75945.75,0.1,0.01267,1e-05,1.6605]
[1776790485630,50.97,75943.66,0.1,0.01266,1e-05,1.65976]
[1776790490664,50.99,75933.98,0.1,0.01256,1e-05,1.64804]
[1776790493819,50.99,75933.98,0.1,0.01256,1e-05,1.64804]
[1776790493830,51.0,75930.71,0.1,0.01253,1e-05,1.64474]
[1776790496210,51.0,75930.96,0.1,0.01254,1e-05,1.64605]
[1776790496751,51.0,75930.96,0.1,0.01254,1e-05,1.64605]
[1776790498921,51.01,75933.53,0.1,0.01258,1e-05,1.65072]
[1776790498943,51.01,75930.43,0.1,0.01255,1e-05,1.64669]
[1776790504768,51.03,75931.21,0.1,0.01258,1e-05,1.65057]
[1776790506135,51.03,75931.21,0.1,0.01258,1e-05,1.65057]
[1776790506184,51.03,75934.34,0.1,0.01263,1e-05,1.65602]
[1776790506683,51.03,75934.34,0.1,0.01263,1e-05,1.65602]
[1776790506784,51.03,75934.38,0.1,0.01263,1e-05,1.65608]
[1776790508033,51.03,75934.38,0.1,0.01263,1e-05,1.65608]
[1776790508055,51.04,75933.68,0.1,0.01263,1e-05,1.65551]
[1776790512319,51.05,75930.5,0.1,0.0126,1e-05,1.6527]
[1776790513079,51.05,75930.5,0.1,0.0126,1e-05,1.6527]
[1776790518862,51.07,75927.12,0.1,0.01259,1e-05,1.65101]
[1776790519571,51.07,75927.12,0.1,0.01259,1e-05,1.65101]
[1776790519872,51.07,75929.31,0.1,0.01262,1e-05,1.65464]
[1776790524905,51.08,75933.66,0.1,0.01269,1e-05,1.66316]
[1776790530092,51.09,75929.31,0.1,0.01265,1e-05,1.65856]
[1776790530166,51.1,75922.17,0.1,0.01257,1e-05,1.64908]
[1776790530869,51.1,75922.17,0.1,0.01257,1e-05,1.64908]
[1776790530970,51.1,75921.89,0.1,0.01257,1e-05,1.64867]
[1776790534431,51.11,75927.22,0.1,0.01263,1e-05,1.6556]
[1776790535122,51.11,75927.22,0.1,0.01263,1e-05,1.6556]
[1776790537995,51.11,75916.36,0.1,0.0125,1e-05,1.64079]
[1776790538067,51.12,75913.72,0.1,0.01248,1e-05,1.63793]
[1776790544039,51.14,75912.2,0.1,0.01248,1e-05,1.63861]
[1776790549074,51.15,75917.55,0.1,0.01257,1e-05,1.64873]
[1776790549304,51.15,75917.55,0.1,0.01257,1e-05,1.64873]
[1776790550081,51.15,75921.22,0.1,0.01262,1e-05,1.65452]
[1776790552095,51.16,75935.72,0.1,0.01281,1e-05,1.67655]
[1776790557133,51.17,75932.87,0.1,0.0128,1e-05,1.67447]
[1776790562166,51.19,75933.47,0.1,0.01283,1e-05,1.67791]
[1776790567201,51.2,75925.04,0.1,0.01274,1e-05,1.66775]
[1776790571234,51.21,75939.95,0.1,0.01294,1e-05,1.6913]
[1776790577269,51.22,75944.29,0.1,0.01302,1e-05,1.70001]
[1776790582305,51.24,75942.78,0.1,0.01302,1e-05,1.69969]
[1776790587343,51.25,75934.05,0.1,0.01292,1e-05,1.68881]
[1776790592377,51.26,75930.93,0.1,0.01288,1e-05,1.68404]
[1776790597833,51.27,75928.17,0.1,0.01286,1e-05,1.68162]
[1776790597925,51.27,75927.81,0.1,0.01286,1e-05,1.6815]
[1776790600239,51.28,75914.34,0.1,0.0127,1e-05,1.66313]
[1776790601043,51.28,75914.34,0.1,0.0127,1e-05,1.66313]
[1776790601238,51.28,75914.34,0.1,0.0127,1e-05,1.66313]
[1776790601135,51.28,75912.18,0.1,0.01268,1e-05,1.65999]
[1776790601440,51.28,75912.18,0.1,0.01268,1e-05,1.66044]
[1776790602658,51.28,75912.18,0.1,0.01268,1e-05,1.66044]
[1776790602680,51.29,75908.96,0.1,0.01264,1e-05,1.65623]
[1776790604461,51.29,75923.44,0.1,0.01283,1e-05,1.67816]
[1776790609495,51.3,75918.26,0.1,0.01279,1e-05,1.67276]
[1776790614529,51.32,75925.16,0.1,0.01289,1e-05,1.68494]
[1776790619577,51.33,75933.9,0.1,0.01302,1e-05,1.69975]
[1776790624602,51.34,75933.53,0.1,0.01304,1e-05,1.70113]
[1776790629636,51.35,75929.26,0.1,0.013,1e-05,1.69674]
[1776790631651,51.36,75917.24,0.1,0.01285,1e-05,1.67992]
[1776790636002,51.36,75917.21,0.1,0.01285,1e-05,1.68029]
[1776790636101,51.36,75917.21,0.1,0.01285,1e-05,1.68029]
[1776790636432,51.37,75918.42,0.1,0.01288,1e-05,1.68331]
[1776790636473,51.37,75918.42,0.1,0.01288,1e-05,1.68331]
[1776790641722,51.38,75914.24,0.1,0.01285,1e-05,1.67974]
[1776790646758,51.39,75915.4,0.1,0.01288,1e-05,1.68356]
[1776790650333,51.4,75912.52,0.1,0.01285,1e-05,1.68021]
[1776790650786,51.4,75908.19,0.1,0.01281,1e-05,1.67476]
[1776790652726,51.41,75906.5,0.1,0.01277,1e-05,1.67058]
[1776790652801,51.41,75904.85,0.1,0.01276,1e-05,1.66863]
[1776790655824,51.42,75917.55,0.1,0.01293,1e-05,1.68851]
[1776790660857,51.43,75919.21,0.1,0.01297,1e-05,1.69305]
[1776790664883,51.44,75901.52,0.1,0.01276,1e-05,1.66893]
[1776790665950,51.44,75901.52,0.1,0.01276,1e-05,1.66893]
[1776790665955,51.44,75903.1,0.1,0.01278,1e-05,1.67169]
[1776790671933,51.46,75910.07,0.1,0.0129,1e-05,1.68463]
[1776790673116,51.46,75910.07,0.1,0.0129,1e-05,1.68463]
[1776790673130,51.46,75910.07,0.1,0.0129,1e-05,1.68463]
[1776790673140,51.46,75910.07,0.1,0.0129,1e-05,1.68463]
[1776790673203,51.46,75915.06,0.1,0.01296,1e-05,1.69239]
[1776790678983,51.48,75925.34,0.1,0.01312,1e-05,1.71009]
[1776790684022,51.49,75924.38,0.1,0.01313,1e-05,1.71073]
[1776790687038,51.5,75909.47,0.1,0.01295,1e-05,1.69004]
[1776790690193,51.5,75908.34,0.1,0.01293,1e-05,1.68883]
[1776790690276,51.51,75907.48,0.1,0.01293,1e-05,1.68847]
[1776790696102,51.52,75905.8,0.1,0.01293,1e-05,1.68874]
[1776790698116,51.53,75892.04,0.1,0.01277,1e-05,1.6696]
[1776790703151,51.53,75883.27,0.1,0.01266,1e-05,1.65717]
[1776790708126,51.53,75882.33,0.1,0.01265,1e-05,1.65563]
[1776790708221,51.53,75878.21,0.1,0.01259,1e-05,1.64966]
[1776790714228,51.53,75873.72,0.1,0.01252,1e-05,1.64084]
[1776790719263,51.53,75867.23,0.1,0.01244,1e-05,1.63138]
[1776790724297,51.53,75864.21,0.1,0.0124,1e-05,1.62692]
[1776790729335,51.52,75864.1,0.1,0.0124,1e-05,1.62654]
[1776790734370,51.52,75860.59,0.1,0.01235,1e-05,1.62132]
[1776790739408,51.52,75838.07,0.1,0.01208,1e-05,1.58959]
[1776790743573,51.52,75808.94,0.1,0.01173,1e-05,1.54942]
[1776790747468,51.53,75787.36,0.1,0.01148,1e-05,1.5206]
[1776790753218,51.53,75789.61,0.1,0.01151,1e-05,1.5242]
[1776790757536,51.54,75776.92,0.1,0.01138,1e-05,1.50799]
[1776790762570,51.54,75771.6,0.1,0.01132,1e-05,1.50173]
[1776790767607,51.55,75785.73,0.1,0.01149,1e-05,1.52145]
[1776790772640,51.55,75786.9,0.1,0.0115,1e-05,1.52173]
[1776790777677,51.55,75794.36,0.1,0.01159,1e-05,1.53244]
[1776790782719,51.56,75798.62,0.1,0.01164,1e-05,1.53877]
[1776790787753,51.56,75799.17,0.1,0.01165,1e-05,1.5401]
[1776790792790,51.56,75804.85,0.1,0.01172,1e-05,1.54831]
[1776790797824,51.57,75801.73,0.1,0.01169,1e-05,1.54458]
[1776790801859,51.57,75786.81,0.1,0.01152,1e-05,1.5248]
[1776790806916,51.57,75793.25,0.1,0.0116,1e-05,1.53397]
[1776790811954,51.58,75786.82,0.1,0.01154,1e-05,1.5262]
[1776790813943,51.58,75803.58,0.1,0.01173,1e-05,1.54916]
[1776790818978,51.59,75804.59,0.1,0.01175,1e-05,1.55169]
[1776790820997,51.59,75791.92,0.1,0.01161,1e-05,1.53462]
[1776790823014,51.59,75776.3,0.1,0.01143,1e-05,1.51381]
[1776790828044,51.6,75781.6,0.1,0.0115,1e-05,1.52167]
[1776790833082,51.6,75779.24,0.1,0.01146,1e-05,1.51716]
[1776790838118,51.61,75778.69,0.1,0.01146,1e-05,1.5171]
[1776790843152,51.61,75774.63,0.1,0.01142,1e-05,1.5124]
[1776790848188,51.62,75769.26,0.1,0.01137,1e-05,1.50604]
[1776790852223,51.62,75748.06,0.1,0.01113,1e-05,1.47865]
[1776790857259,51.63,75754.16,0.1,0.01121,1e-05,1.48775]
[1776790862299,51.63,75746.74,0.1,0.01114,1e-05,1.47904]
[1776790864307,51.64,75760.71,0.1,0.0113,1e-05,1.49793]
[1776790869342,51.64,75768.06,0.1,0.01139,1e-05,1.50861]
[1776790874376,51.65,75771.33,0.1,0.01143,1e-05,1.51376]
[1776790876391,51.65,75785.25,0.1,0.0116,1e-05,1.5328]
[1776790881426,51.65,75787.15,0.1,0.01162,1e-05,1.53592]
[1776790886461,51.66,75792.72,0.1,0.01169,1e-05,1.54394]
[1776790890492,51.66,75820.23,0.1,0.01202,1e-05,1.58207]
[1776790895525,51.66,75824.54,0.1,0.01206,1e-05,1.58606]
[1776790901568,51.66,75818.73,0.1,0.01199,1e-05,1.57821]
[1776790906603,51.66,75815.96,0.1,0.01196,1e-05,1.5746]
[1776790912536,51.66,75812.04,0.1,0.01191,1e-05,1.56951]
[1776790913061,51.66,75786.25,0.1,0.01161,1e-05,1.53441]
[1776790918110,51.67,75783.49,0.1,0.01158,1e-05,1.53106]
[1776790918154,51.67,75801.14,0.1,0.01179,1e-05,1.55529]
[1776790923736,51.67,75806.38,0.1,0.01186,1e-05,1.56289]
[1776790928759,51.67,75796.98,0.1,0.01175,1e-05,1.55044]
[1776790933796,51.68,75808.04,0.1,0.01188,1e-05,1.56605]
[1776790936817,51.68,75796.39,0.1,0.01175,1e-05,1.55033]
[1776790941851,51.68,75795.45,0.1,0.01174,1e-05,1.54957]
[1776790943866,51.68,75783.41,0.1,0.01161,1e-05,1.53355]
[1776790949613,51.69,75778.22,0.1,0.01155,1e-05,1.52697]
[1776790954942,51.69,75787.23,0.1,0.01165,1e-05,1.53805]
[1776790959978,51.7,75795.27,0.1,0.01175,1e-05,1.5505]
[1776790965012,51.71,75792.14,0.1,0.01172,1e-05,1.54672]
[1776790970047,51.71,75788.93,0.1,0.01169,1e-05,1.54283]
[1776790975102,51.71,75794.65,0.1,0.01176,1e-05,1.55108]
[1776790980137,51.71,75793.74,0.1,0.01175,1e-05,1.55016]
[1776790985184,51.72,75792.02,0.1,0.01173,1e-05,1.54822]
[1776790990209,51.72,75803.44,0.1,0.01187,1e-05,1.56414]
[1776790995245,51.72,75807.41,0.1,0.01192,1e-05,1.56979]
[1776790998268,51.72,75795.53,0.1,0.01178,1e-05,1.55365]
[1776791003302,51.72,75794.32,0.1,0.01177,1e-05,1.55233]
[1776791008339,51.72,75805.83,0.1,0.01191,1e-05,1.56843]
[1776791011359,51.73,75791.04,0.1,0.01172,1e-05,1.54629]
[1776791016394,51.73,75790.55,0.1,0.01172,1e-05,1.54608]
[1776791021429,51.73,75790.4,0.1,0.01172,1e-05,1.54633]
[1776791026464,51.73,75782.58,0.1,0.01163,1e-05,1.53622]
[1776791031499,51.74,75778.91,0.1,0.0116,1e-05,1.53185]
[1776791036534,51.74,75768.61,0.1,0.01148,1e-05,1.5187]
[1776791040563,51.75,75755.1,0.1,0.01134,1e-05,1.50129]
[1776791042578,51.75,75742.5,0.1,0.0112,1e-05,1.485]
[1776791047618,51.76,75732.6,0.1,0.01109,1e-05,1.47305]
[1776791049631,51.76,75744.23,0.1,0.01123,1e-05,1.48874]
[1776791053659,51.76,75756.43,0.1,0.01137,1e-05,1.50564]
[1776791058693,51.77,75759.88,0.1,0.01142,1e-05,1.51107]
[1776791063729,51.76,75759.78,0.1,0.01141,1e-05,1.50966]
[1776791066753,51.74,75743.7,0.1,0.0112,1e-05,1.48574]
[1776791071785,51.72,75739.47,0.1,0.0111,1e-05,1.4741]
[1776791072792,51.71,75752.71,0.1,0.01125,1e-05,1.49071]
[1776791077827,51.68,75758.19,0.1,0.01127,1e-05,1.49369]
[1776791083744,51.65,75762.66,0.1,0.01128,1e-05,1.4945]
[1776791088905,51.62,75763.97,0.1,0.01126,1e-05,1.49202]
[1776791094950,51.59,75765.01,0.1,0.01122,1e-05,1.48842]
[1776791099985,51.56,75767.41,0.1,0.01122,1e-05,1.48756]
[1776791103164,51.55,75737.1,0.1,0.01086,1e-05,1.44626]
[1776791106035,51.54,75702.2,0.1,0.01047,1e-05,1.40009]
[1776791107062,51.54,75680.17,0.1,0.01024,1e-05,1.37252]
[1776791109063,51.54,75706.02,0.1,0.01051,1e-05,1.40492]
[1776791111112,51.54,75677.31,0.1,0.01021,1e-05,1.36898]
[1776791112115,51.54,75664.71,0.1,0.01008,1e-05,1.35344]
[1776791117135,51.54,75664.92,0.1,0.01008,1e-05,1.35369]
[1776791118143,51.54,75652.43,0.1,0.00995,1e-05,1.33843]
[1776791121187,51.54,75630.68,0.1,0.00973,1e-05,1.31218]
[1776791122185,51.54,75616.06,0.1,0.00959,1e-05,1.29477]
[1776791124204,51.54,75637.42,0.1,0.0098,1e-05,1.32027]
[1776791125209,51.54,75654.03,0.1,0.00997,1e-05,1.34038]
[1776791130244,51.54,75652.49,0.1,0.00995,1e-05,1.3385]
[1776791134271,51.54,75671.93,0.1,0.01014,1e-05,1.36044]
[1776791139821,51.54,75675.27,0.1,0.01018,1e-05,1.36456]
[1776791145355,51.54,75690.71,0.1,0.01034,1e-05,1.38375]
[1776791148370,51.54,75668.13,0.1,0.0101,1e-05,1.35576]
[1776791153405,51.54,75667.84,0.1,0.0101,1e-05,1.3554]
[1776791158440,51.54,75666.09,0.1,0.01008,1e-05,1.35325]
[1776791163476,51.54,75662.13,0.1,0.01004,1e-05,1.3484]
[1776791168556,51.54,75665.15,0.1,0.01007,1e-05,1.3521]
[1776791170545,51.54,75683.86,0.1,0.01027,1e-05,1.37521]
[1776791175570,51.54,75688.04,0.1,0.01031,1e-05,1.38042]
[1776791180648,51.54,75681.4,0.1,0.01024,1e-05,1.37215]
[1776791185729,51.54,75667.32,0.1,0.01009,1e-05,1.35476]
[1776791190766,51.54,75672.8,0.1,0.01015,1e-05,1.36151]
[1776791194801,51.54,75655.39,0.1,0.00996,1e-05,1.3383]
[1776791196825,51.54,75636.93,0.1,0.00977,1e-05,1.31599]
[1776791197835,51.54,75611.11,0.1,0.00951,1e-05,1.28529]
[1776791202865,51.54,75629.41,0.1,0.00969,1e-05,1.30699]
[1776791207907,51.54,75605.73,0.1,0.00946,1e-05,1.27896]
[1776791212948,51.54,75610.97,0.1,0.00951,1e-05,1.28512]
[1776791217982,51.54,75621.5,0.1,0.00962,1e-05,1.29757]
[1776791222013,51.54,75637.15,0.1,0.00977,1e-05,1.31625]
[1776791227045,51.54,75622.49,0.1,0.00963,1e-05,1.29875]
[1776791231073,51.54,75638.25,0.1,0.00978,1e-05,1.31758]
[1776791236111,51.54,75651.53,0.1,0.00992,1e-05,1.33361]
[1776791241144,51.54,75649.03,0.1,0.00989,1e-05,1.33058]
[1776791246179,51.54,75650.96,0.1,0.00991,1e-05,1.33292]
[1776791251218,51.54,75627.98,0.1,0.00967,1e-05,1.30345]
[1776791253231,51.54,75615.54,0.1,0.00954,1e-05,1.2887]
[1776791258264,51.54,75608.12,0.1,0.00947,1e-05,1.27996]
[1776791263300,51.54,75614.59,0.1,0.00953,1e-05,1.28757]
[1776791268337,51.54,75609.02,0.1,0.00948,1e-05,1.28102]
[1776791273370,51.54,75619.31,0.1,0.00958,1e-05,1.29315]
[1776791278408,51.54,75614.85,0.1,0.00954,1e-05,1.28788]
[1776791283449,51.54,75608.93,0.1,0.00948,1e-05,1.28091]
[1776791288484,51.54,75598.02,0.1,0.00937,1e-05,1.26815]
[1776791293519,51.54,75590.34,0.1,0.0093,1e-05,1.25922]
[1776791297548,51.54,75602.94,0.1,0.00942,1e-05,1.27389]
[1776791302584,51.54,75609.37,0.1,0.00948,1e-05,1.28143]
[1776791307617,51.54,75612.9,0.1,0.00952,1e-05,1.28558]
[1776791311646,51.54,75600.95,0.1,0.00939,1e-05,1.26976]
[1776791316681,51.54,75598.65,0.1,0.00937,1e-05,1.26708]
[1776791320710,51.54,75586.68,0.1,0.00925,1e-05,1.2532]
[1776791325745,51.54,75582.7,0.1,0.00921,1e-05,1.24862]
[1776791330813,51.54,75582.11,0.1,0.00921,1e-05,1.24794]
[1776791333808,51.54,75564.68,0.1,0.00904,1e-05,1.22802]
[1776791336823,51.54,75594.1,0.1,0.00932,1e-05,1.26179]
[1776791341877,51.54,75594.19,0.1,0.00932,1e-05,1.2619]
[1776791343875,51.54,75572.06,0.1,0.00911,1e-05,1.23642]
[1776791348912,51.54,75570.65,0.1,0.0091,1e-05,1.23481]
[1776791353946,51.54,75572.75,0.1,0.00912,1e-05,1.23721]
[1776791357978,51.54,75560.47,0.1,0.009,1e-05,1.22324]
[1776791363024,51.54,75569.73,0.1,0.00909,1e-05,1.23376]
[1776791368081,51.54,75570.28,0.1,0.00909,1e-05,1.23439]
[1776791369073,51.54,75584.53,0.1,0.00923,1e-05,1.25072]
[1776791374108,51.54,75585.83,0.1,0.00923,1e-05,1.25044]
[1776791379144,51.54,75583.57,0.1,0.00921,1e-05,1.24784]
[1776791382171,51.54,75611.67,0.1,0.00948,1e-05,1.28051]
[1776791383179,51.54,75642.92,0.1,0.00979,1e-05,1.31765]
[1776791384186,51.54,75656.57,0.1,0.00993,1e-05,1.33415]
[1776791389220,51.54,75649.03,0.1,0.00985,1e-05,1.32502]
[1776791394255,51.54,75645.24,0.1,0.00981,1e-05,1.32045]
[1776791399291,51.54,75641.44,0.1,0.00978,1e-05,1.31587]
[1776791404330,51.54,75629.69,0.1,0.00966,1e-05,1.30182]
[1776791409366,51.54,75617.59,0.1,0.00954,1e-05,1.28748]
[1776791414398,51.54,75609.66,0.1,0.00946,1e-05,1.27815]
[1776791419441,51.54,75614.79,0.1,0.00951,1e-05,1.28418]
[1776791424476,51.54,75615.02,0.1,0.00951,1e-05,1.28445]
[1776791427497,51.54,75633.0,0.1,0.00969,1e-05,1.30577]
[1776791431536,51.54,75624.23,0.1,0.00959,1e-05,1.29351]
[1776791433545,51.54,75604.9,0.1,0.0094,1e-05,1.27078]
[1776791434553,51.54,75577.83,0.1,0.00914,1e-05,1.23948]
[1776791436363,51.54,75542.28,0.1,0.00881,1e-05,1.19933]
[1776791438584,51.54,75562.91,0.1,0.009,1e-05,1.2225]
[1776791441399,51.54,75543.54,0.1,0.00882,1e-05,1.20074]
[1776791443622,51.54,75528.24,0.1,0.00868,1e-05,1.18377]
[1776791445646,51.54,75542.9,0.1,0.00881,1e-05,1.20003]
[1776791447654,51.54,75560.26,0.1,0.00897,1e-05,1.21951]
[1776791449678,51.54,75576.58,0.1,0.00913,1e-05,1.23805]
[1776791450688,51.54,75594.97,0.1,0.0093,1e-05,1.25922]
[1776791455727,51.54,75596.48,0.1,0.00932,1e-05,1.26097]
[1776791460768,51.54,75586.55,0.1,0.00922,1e-05,1.24949]
[1776791463792,51.54,75573.72,0.1,0.0091,1e-05,1.23478]
[1776791468828,51.54,75554.43,0.1,0.00892,1e-05,1.21294]
[1776791470845,51.54,75540.39,0.1,0.00879,1e-05,1.19723]
[1776791475878,51.54,75542.3,0.1,0.00881,1e-05,1.19936]
[1776791480913,51.54,75537.74,0.1,0.00877,1e-05,1.19429]
[1776791485949,51.54,75533.44,0.1,0.00873,1e-05,1.18952]
[1776791490985,51.54,75536.25,0.1,0.00875,1e-05,1.19263]
[1776791496022,51.54,75535.85,0.1,0.00874,1e-05,1.19047]
[1776791501057,51.54,75535.53,0.1,0.00873,1e-05,1.19011]
[1776791506092,51.54,75528.73,0.1,0.00867,1e-05,1.1826]
[1776791508107,51.54,75555.44,0.1,0.00892,1e-05,1.21233]
[1776791509114,51.54,75568.04,0.1,0.00903,1e-05,1.22656]
[1776791511128,51.54,75554.54,0.1,0.00891,1e-05,1.21132]
[1776791516162,51.54,75542.09,0.1,0.00879,1e-05,1.19739]
[1776791521202,51.54,75539.7,0.1,0.00877,1e-05,1.19474]
[1776791522218,51.54,75552.3,0.1,0.00889,1e-05,1.2088]
[1776791527256,51.54,75557.18,0.1,0.00893,1e-05,1.21429]
[1776791532289,51.54,75543.87,0.1,0.00881,1e-05,1.19938]
[1776791537323,51.54,75561.16,0.1,0.00897,1e-05,1.21877]
[1776791542358,51.54,75545.39,0.1,0.00882,1e-05,1.20107]
[1776791544374,51.54,75532.14,0.1,0.0087,1e-05,1.18636]
[1776791549410,51.54,75529.79,0.1,0.00868,1e-05,1.18377]
[1776791553484,51.54,75517.69,0.1,0.00856,1e-05,1.16879]
[1776791558540,51.54,75511.63,0.1,0.00851,1e-05,1.16219]
[1776791563572,51.54,75510.81,0.1,0.0085,1e-05,1.1613]
[1776791568612,51.54,75508.28,0.1,0.00848,1e-05,1.15856]
[1776791569618,51.54,75495.37,0.1,0.00836,1e-05,1.14463]
[1776791572356,51.54,75466.79,0.1,0.00811,1e-05,1.1143]
[1776791575673,51.54,75478.52,0.1,0.00821,1e-05,1.12667]
[1776791576682,51.54,75490.59,0.1,0.00832,1e-05,1.13952]
[1776791582426,51.54,75476.59,0.1,0.0082,1e-05,1.12463]
[1776791584004,51.54,75476.59,0.1,0.0082,1e-05,1.12463]
[1776791584101,51.54,75465.83,0.1,0.0081,1e-05,1.11329]
[1776791589775,51.54,75459.29,0.1,0.00805,1e-05,1.10645]
[1776791591315,51.54,75459.29,0.1,0.00805,1e-05,1.10645]
[1776791591423,51.54,75458.29,0.1,0.00804,1e-05,1.10541]
[1776791593802,51.54,75446.54,0.1,0.00794,1e-05,1.09321]
[1776791595061,51.54,75446.54,0.1,0.00794,1e-05,1.09321]
[1776791595107,51.54,75447.35,0.1,0.00795,1e-05,1.09405]
[1776791596035,51.54,75447.35,0.1,0.00795,1e-05,1.09405]
[1776791596137,51.54,75460.12,0.1,0.00806,1e-05,1.10732]
[1776791598208,51.54,75460.12,0.1,0.00806,1e-05,1.10732]
[1776791598216,51.54,75480.58,0.1,0.00823,1e-05,1.12885]
[1776791602021,51.54,75473.65,0.1,0.00817,1e-05,1.12152]
[1776791602035,51.54,75473.65,0.1,0.00817,1e-05,1.12152]
[1776791602576,51.54,75472.81,0.1,0.00816,1e-05,1.12064]
[1776791603692,51.54,75472.81,0.1,0.00816,1e-05,1.12064]
[1776791604526,51.54,75472.81,0.1,0.00816,1e-05,1.12064]
[1776791606700,51.54,75474.29,0.1,0.00818,1e-05,1.1222]
[1776791606893,51.54,75475.91,0.1,0.00819,1e-05,1.12391]
[1776791612646,51.54,75465.34,0.1,0.00809,1e-05,1.11114]
[1776791615956,51.54,75448.52,0.1,0.00795,1e-05,1.09364]
[1776791620996,51.54,75459.37,0.1,0.00804,1e-05,1.1049]
[1776791626031,51.54,75455.18,0.1,0.008,1e-05,1.10054]
[1776791631068,51.54,75463.23,0.1,0.00807,1e-05,1.10893]
[1776791632740,51.54,75470.4,0.1,0.00813,1e-05,1.11645]
[1776791633083,51.54,75475.4,0.1,0.00818,1e-05,1.12172]
[1776791636412,51.54,75474.48,0.1,0.00817,1e-05,1.12075]
[1776791636470,51.54,75479.68,0.1,0.00821,1e-05,1.12624]
[1776791636831,51.54,75479.68,0.1,0.00821,1e-05,1.12624]
[1776791637618,51.54,75479.68,0.1,0.00821,1e-05,1.12624]
[1776791637637,51.54,75498.35,0.1,0.00838,1e-05,1.14616]
[1776791638450,51.54,75498.35,0.1,0.00838,1e-05,1.14616]
[1776791638474,51.54,75502.0,0.1,0.00841,1e-05,1.15009]
[1776791644160,51.54,75509.84,0.1,0.00848,1e-05,1.15856]
[1776791649199,51.54,75512.99,0.1,0.00851,1e-05,1.16198]
[1776791654246,51.54,75502.16,0.1,0.00841,1e-05,1.15026]
[1776791659281,51.54,75517.5,0.1,0.00855,1e-05,1.16688]
[1776791664316,51.54,75512.78,0.1,0.0085,1e-05,1.16175]
[1776791669351,51.54,75508.77,0.1,0.00847,1e-05,1.1574]
[1776791674386,51.54,75508.03,0.1,0.00845,1e-05,1.15491]
[1776791676602,51.54,75507.66,0.1,0.00845,1e-05,1.15451]
[1776791676629,51.54,75506.16,0.1,0.00843,1e-05,1.15289]
[1776791677142,51.54,75506.16,0.1,0.00843,1e-05,1.15289]
[1776791677406,51.54,75506.16,0.1,0.00843,1e-05,1.15289]
[1776791680209,51.54,75513.48,0.1,0.0085,1e-05,1.16081]
[1776791680428,51.54,75512.23,0.1,0.00849,1e-05,1.15946]
[1776791685463,51.54,75510.36,0.1,0.00847,1e-05,1.15743]
[1776791688057,51.54,75510.62,0.1,0.00847,1e-05,1.15771]
[1776791688489,51.54,75514.45,0.1,0.00851,1e-05,1.16187]
[1776791690110,51.54,75524.1,0.1,0.00859,1e-05,1.17239]
[1776791690501,51.54,75530.29,0.1,0.00865,1e-05,1.17918]
[1776791690917,51.54,75530.29,0.1,0.00865,1e-05,1.17918]
[1776791691449,51.54,75530.29,0.1,0.00865,1e-05,1.17918]
[1776791697419,51.54,75527.98,0.1,0.00863,1e-05,1.17664]
[1776791697547,51.54,75529.14,0.1,0.00864,1e-05,1.17792]
[1776791702730,51.54,75539.79,0.1,0.00874,1e-05,1.18967]
[1776791703641,51.54,75546.22,0.1,0.00879,1e-05,1.19681]
[1776791705381,51.54,75540.4,0.1,0.00874,1e-05,1.19034]
[1776791705605,51.54,75540.0,0.1,0.00874,1e-05,1.1899]
[1776791708624,51.54,75527.52,0.1,0.00862,1e-05,1.17614]
[1776791713660,51.54,75540.44,0.1,0.00874,1e-05,1.19039]
[1776791718695,51.54,75515.15,0.1,0.00851,1e-05,1.16263]
[1776791720985,51.54,75509.45,0.1,0.00846,1e-05,1.15645]
[1776791721726,51.54,75507.71,0.1,0.00845,1e-05,1.15456]
[1776791726777,51.54,75503.88,0.1,0.00841,1e-05,1.15043]
[1776791727212,51.54,75503.88,0.1,0.00841,1e-05,1.15043]
[1776791727777,51.54,75484.49,0.1,0.00824,1e-05,1.12969]
[1776791728788,51.54,75470.64,0.1,0.00812,1e-05,1.11506]
[1776791730311,51.54,75461.05,0.1,0.00804,1e-05,1.10502]
[1776791730805,51.54,75463.93,0.1,0.00807,1e-05,1.10803]
[1776791732103,51.54,75462.3,0.1,0.00804,1e-05,1.10469]
[1776791732815,51.54,75460.72,0.1,0.00803,1e-05,1.10304]
[1776791734830,51.54,75441.68,0.1,0.00787,1e-05,1.08336]
[1776791736382,51.54,75441.68,0.1,0.00787,1e-05,1.08336]
[1776791736387,51.54,75437.64,0.1,0.00783,1e-05,1.07922]
[1776791737206,51.54,75437.64,0.1,0.00783,1e-05,1.07922]
[1776791737306,51.54,75437.49,0.1,0.00783,1e-05,1.07906]
[1776791743591,51.54,75435.82,0.1,0.00782,1e-05,1.07736]
[1776791748938,51.54,75424.09,0.1,0.00772,1e-05,1.06543]
[1776791751958,51.54,75404.88,0.1,0.00756,1e-05,1.04613]
[1776791753882,51.54,75406.42,0.1,0.00758,1e-05,1.04766]
[1776791754313,51.54,75406.42,0.1,0.00758,1e-05,1.04766]
[1776791754947,51.54,75416.92,0.1,0.00766,1e-05,1.05819]
[1776791755049,51.54,75422.84,0.1,0.00771,1e-05,1.06416]
[1776791761025,51.54,75430.7,0.1,0.00777,1e-05,1.07214]
[1776791763735,51.54,75454.59,0.1,0.00797,1e-05,1.09667]
[1776791766075,51.54,75466.43,0.1,0.00807,1e-05,1.109]
[1776791767082,51.54,75446.44,0.1,0.00791,1e-05,1.08825]
[1776791768083,51.54,75419.12,0.1,0.00768,1e-05,1.06041]
[1776791772997,51.54,75410.7,0.1,0.00761,1e-05,1.05194]
[1776791773809,51.54,75409.86,0.1,0.0076,1e-05,1.0511]
[1776791779165,51.54,75411.99,0.1,0.00762,1e-05,1.05324]
[1776791784199,51.54,75415.99,0.1,0.00765,1e-05,1.05725]
[1776791784973,51.54,75415.99,0.1,0.00765,1e-05,1.05725]
[1776791785206,51.54,75416.72,0.1,0.00766,1e-05,1.05799]
[1776791790240,51.54,75421.33,0.1,0.0077,1e-05,1.06264]
[1776791795276,51.54,75418.97,0.1,0.00767,1e-05,1.05867]
[1776791800310,51.54,75431.89,0.1,0.00777,1e-05,1.07175]
[1776791803258,51.54,75426.43,0.1,0.00773,1e-05,1.0662]
[1776791803413,51.54,75426.43,0.1,0.00773,1e-05,1.0662]
[1776791803493,51.54,75395.77,0.1,0.00748,1e-05,1.03551]
[1776791805368,51.54,75348.56,0.1,0.00711,1e-05,0.98968]
[1776791806373,51.54,75308.91,0.1,0.00681,1e-05,0.95248]
[1776791807381,51.54,75295.96,0.1,0.00672,1e-05,0.94059]
[1776791809398,51.54,75310.93,0.1,0.00683,1e-05,0.95435]
[1776791811413,51.54,75331.64,0.1,0.00698,1e-05,0.97367]
[1776791814433,51.54,75351.66,0.1,0.00713,1e-05,0.99265]
[1776791815211,51.54,75351.66,0.1,0.00713,1e-05,0.99265]
[1776791815448,51.54,75366.58,0.1,0.00725,1e-05,1.00698]
[1776791816470,51.54,75366.58,0.1,0.00725,1e-05,1.00698]
[1776791816533,51.54,75374.74,0.1,0.00731,1e-05,1.0149]
[1776791822492,51.54,75373.23,0.1,0.0073,1e-05,1.01343]
[1776791827526,51.54,75368.26,0.1,0.00726,1e-05,1.00861]
[1776791832563,51.54,75362.37,0.1,0.00722,1e-05,1.00292]
[1776791834577,51.54,75347.54,0.1,0.0071,1e-05,0.98872]
[1776791839615,51.54,75310.19,0.1,0.00682,1e-05,0.95368]
[1776791844648,51.54,75309.61,0.1,0.00682,1e-05,0.95314]
[1776791849683,51.54,75304.64,0.1,0.00678,1e-05,0.94856]
[1776791854718,51.54,75310.5,0.1,0.00681,1e-05,0.95249]
[1776791859759,51.54,75306.7,0.1,0.00679,1e-05,0.94899]
[1776791864790,51.54,75296.0,0.1,0.00671,1e-05,0.93918]
[1776791869826,51.54,75292.36,0.1,0.00668,1e-05,0.93586]
[1776791871839,51.54,75268.84,0.1,0.00651,1e-05,0.91466]
[1776791872849,51.54,75250.93,0.1,0.00639,1e-05,0.89878]
[1776791877883,51.54,75255.47,0.1,0.00642,1e-05,0.90279]
[1776791882925,51.54,75241.66,0.1,0.00632,1e-05,0.89066]
[1776791887999,51.54,75227.98,0.1,0.00623,1e-05,0.87877]
[1776791890026,51.54,75195.73,0.1,0.00601,1e-05,0.85128]
[1776791895043,51.54,75190.19,0.1,0.00598,1e-05,0.84663]
[1776791899070,51.54,75157.09,0.1,0.00576,1e-05,0.81929]
[1776791900086,51.54,75140.81,0.1,0.00566,1e-05,0.80612]
[1776791902122,51.54,75154.9,0.1,0.00575,1e-05,0.81751]
[1776791903105,51.54,75173.33,0.1,0.00587,1e-05,0.83261]
[1776791904752,51.54,75203.44,0.1,0.00606,1e-05,0.85779]
[1776791910157,51.54,75200.68,0.1,0.00604,1e-05,0.85546]
[1776791915192,51.54,75198.23,0.1,0.00602,1e-05,0.85203]
[1776791919228,51.54,75174.26,0.1,0.00586,1e-05,0.83205]
[1776791920247,51.54,75156.92,0.1,0.00575,1e-05,0.81784]
[1776791925270,51.54,75161.99,0.1,0.00578,1e-05,0.82197]
[1776791930379,51.54,75142.73,0.1,0.00566,1e-05,0.80636]
[1776791936352,51.54,75149.14,0.1,0.0057,1e-05,0.81153]
[1776791939372,51.54,75136.33,0.1,0.00562,1e-05,0.80122]
[1776791945057,51.54,75133.93,0.1,0.00561,1e-05,0.79931]
[1776791950457,51.54,75138.93,0.1,0.00564,1e-05,0.80331]
[1776791955125,51.54,75166.02,0.1,0.00581,1e-05,0.82527]
[1776791960530,51.54,75156.39,0.1,0.00575,1e-05,0.81741]
[1776791961551,51.54,75144.46,0.1,0.00567,1e-05,0.80775]
[1776791966566,51.54,75148.76,0.1,0.0057,1e-05,0.81122]
[1776791971601,51.54,75142.77,0.1,0.00565,1e-05,0.80509]
[1776791974623,51.54,75157.42,0.1,0.00575,1e-05,0.81693]
[1776791977643,51.54,75142.81,0.1,0.00565,1e-05,0.80512]
[1776791980665,51.54,75157.98,0.1,0.00575,1e-05,0.81738]
[1776791985699,51.54,75142.63,0.1,0.00565,1e-05,0.80497]
[1776791987715,51.54,75124.38,0.1,0.00554,1e-05,0.79043]
[1776791992749,51.54,75113.22,0.1,0.00547,1e-05,0.78164]
[1776791996778,51.54,75100.67,0.1,0.00539,1e-05,0.77186]
[1776792001813,51.54,75096.64,0.1,0.00537,1e-05,0.76874]
[1776792004835,51.54,75081.8,0.1,0.00528,1e-05,0.75734]
[1776792008871,51.54,75100.07,0.1,0.00539,1e-05,0.77139]
[1776792009880,51.54,75115.36,0.1,0.00548,1e-05,0.78332]
[1776792011893,51.54,75144.85,0.1,0.00567,1e-05,0.80676]
[1776792012906,51.54,75157.61,0.1,0.00575,1e-05,0.81708]
[1776792016933,51.54,75137.43,0.1,0.00562,1e-05,0.80081]
[1776792017936,51.54,75121.2,0.1,0.00552,1e-05,0.78792]
[1776792022970,51.54,75131.98,0.1,0.00559,1e-05,0.79646]
[1776792028008,51.54,75149.61,0.1,0.0057,1e-05,0.8106]
[1776792033043,51.54,75144.67,0.1,0.00566,1e-05,0.80531]
[1776792036071,51.54,75131.01,0.1,0.00557,1e-05,0.7944]
[1776792038087,51.54,75143.37,0.1,0.00565,1e-05,0.80427]
[1776792043111,51.54,75152.21,0.1,0.0057,1e-05,0.81139]
[1776792045128,51.54,75165.69,0.1,0.00579,1e-05,0.82235]
[1776792050162,51.54,75170.94,0.1,0.00582,1e-05,0.82665]
[1776792052206,51.54,75185.38,0.1,0.00592,1e-05,0.83859]
[1776792053226,51.54,75202.69,0.1,0.00603,1e-05,0.85308]
[1776792055224,51.54,75235.01,0.1,0.00625,1e-05,0.88069]
[1776792056231,51.54,75246.99,0.1,0.00633,1e-05,0.89111]
[1776792061267,51.54,75251.17,0.1,0.00636,1e-05,0.89477]
[1776792066302,51.54,75248.53,0.1,0.00634,1e-05,0.89246]
[1776792069322,51.54,75230.55,0.1,0.00622,1e-05,0.87684]
[1776792074357,51.54,75212.67,0.1,0.0061,1e-05,0.86153]
[1776792079392,51.54,75213.3,0.1,0.0061,1e-05,0.86206]
[1776792084432,51.54,75203.38,0.1,0.00603,1e-05,0.85366]
[1776792088462,51.54,75219.94,0.1,0.00615,1e-05,0.86772]
[1776792089470,51.54,75232.71,0.1,0.00623,1e-05,0.8787]
[1776792092497,51.54,75259.69,0.1,0.00641,1e-05,0.90086]
[1776792094511,51.54,75275.27,0.1,0.00652,1e-05,0.91469]
[1776792099545,51.54,75276.74,0.1,0.00653,1e-05,0.91601]
[1776792104583,51.54,75274.99,0.1,0.00652,1e-05,0.91444]
[1776792109616,51.54,75280.71,0.1,0.00656,1e-05,0.91956]
[1776792114662,51.54,75273.53,0.1,0.00651,1e-05,0.91314]
[1776792119693,51.54,75274.45,0.1,0.00651,1e-05,0.91396]
[1776792124728,51.54,75271.93,0.1,0.00649,1e-05,0.91171]
[1776792127749,51.54,75286.48,0.1,0.0066,1e-05,0.92475]
[1776792132784,51.54,75274.96,0.1,0.00652,1e-05,0.91442]
[1776792137823,51.54,75265.51,0.1,0.00645,1e-05,0.90601]
[1776792139836,51.54,75285.85,0.1,0.00659,1e-05,0.92419]
[1776792142854,51.54,75270.32,0.1,0.00648,1e-05,0.91028]
[1776792144868,51.54,75258.39,0.1,0.0064,1e-05,0.89971]
[1776792147889,51.54,75274.24,0.1,0.00651,1e-05,0.91377]
[1776792152923,51.54,75274.64,0.1,0.0065,1e-05,0.9127]
[1776792157959,51.54,75274.77,0.1,0.0065,1e-05,0.91282]
[1776792160981,51.54,75260.08,0.1,0.0064,1e-05,0.89979]
[1776792164005,51.54,75279.81,0.1,0.00654,1e-05,0.91732]
[1776792169039,51.54,75277.99,0.1,0.00653,1e-05,0.91569]
[1776792174077,51.54,75285.1,0.1,0.00658,1e-05,0.92207]
[1776792179111,51.54,75287.47,0.1,0.0066,1e-05,0.92421]
[1776792184147,51.54,75284.97,0.1,0.00658,1e-05,0.92195]
[1776792188180,51.54,75305.17,0.1,0.00672,1e-05,0.94027]
[1776792193214,51.54,75298.68,0.1,0.00668,1e-05,0.93436]
[1776792198248,51.54,75304.47,0.1,0.00672,1e-05,0.93963]
[1776792203283,51.54,75302.26,0.1,0.0067,1e-05,0.93762]
[1776792207311,51.54,75314.17,0.1,0.00679,1e-05,0.94853]
[1776792212346,51.54,75321.25,0.1,0.00683,1e-05,0.9536]
[1776792217382,51.54,75333.25,0.1,0.00692,1e-05,0.96475]
[1776792222418,51.54,75328.01,0.1,0.00688,1e-05,0.95987]
[1776792227451,51.54,75331.11,0.1,0.0069,1e-05,0.96275]
[1776792231821,51.54,75335.54,0.1,0.00694,1e-05,0.96689]
[1776792232486,51.54,75341.84,0.1,0.00699,1e-05,0.9728]
[1776792233937,51.54,75339.96,0.1,0.00697,1e-05,0.97104]
[1776792234491,51.54,75339.96,0.1,0.00697,1e-05,0.97104]
[1776792234515,51.54,75339.96,0.1,0.00697,1e-05,0.97104]
[1776792235508,51.54,75333.24,0.1,0.00692,1e-05,0.96474]
[1776792237052,51.54,75323.72,0.1,0.00685,1e-05,0.95588]
[1776792237523,51.54,75323.15,0.1,0.00685,1e-05,0.95536]
[1776792239281,51.54,75330.59,0.1,0.0069,1e-05,0.96227]
[1776792239537,51.54,75334.57,0.1,0.00693,1e-05,0.96599]
[1776792240513,51.54,75334.57,0.1,0.00693,1e-05,0.96599]
[1776792240544,51.54,75336.89,0.1,0.00695,1e-05,0.96816]
[1776792241032,51.54,75336.89,0.1,0.00695,1e-05,0.96816]
[1776792241551,51.54,75335.98,0.1,0.00694,1e-05,0.9673]
[1776792243566,51.54,75353.02,0.1,0.00707,1e-05,0.98337]
[1776792245579,51.54,75366.24,0.1,0.00717,1e-05,0.99598]
[1776792250615,51.54,75376.74,0.1,0.00725,1e-05,1.00609]
[1776792253644,51.54,75363.68,0.1,0.00715,1e-05,0.99352]
[1776792259553,51.54,75360.22,0.1,0.00713,1e-05,0.99022]
[1776792268749,51.54,75365.43,0.1,0.00717,1e-05,0.9952]
[1776792273785,51.54,75362.29,0.1,0.00713,1e-05,0.99068]
[1776792275798,51.54,75348.74,0.1,0.00703,1e-05,0.97781]
[1776792279402,51.54,75346.26,0.1,0.00701,1e-05,0.97547]
[1776792279422,51.54,75346.26,0.1,0.00701,1e-05,0.97547]
[1776792279518,51.54,75346.26,0.1,0.00701,1e-05,0.97547]
[1776792279614,51.54,75346.43,0.1,0.00701,1e-05,0.97563]
[1776792280340,51.54,75346.43,0.1,0.00701,1e-05,0.97563]
[1776792280376,51.54,75335.84,0.1,0.00693,1e-05,0.96568]
[1776792280926,51.54,75335.84,0.1,0.00693,1e-05,0.96568]
[1776792281025,51.54,75327.84,0.1,0.00687,1e-05,0.95823]
[1776792282880,51.54,75327.84,0.1,0.00687,1e-05,0.95823]
[1776792282930,51.54,75328.42,0.1,0.00687,1e-05,0.95877]
[1776792288896,51.54,75325.52,0.1,0.00685,1e-05,0.95607]
[1776792293930,51.54,75327.97,0.1,0.00687,1e-05,0.95835]
[1776792298965,51.54,75328.64,0.1,0.00688,1e-05,0.95897]
[1776792301993,51.54,75314.46,0.1,0.00677,1e-05,0.94586]
[1776792305060,51.54,75330.43,0.1,0.00689,1e-05,0.96064]
[1776792311053,51.54,75326.93,0.1,0.00686,1e-05,0.95738]
[1776792313067,51.54,75342.61,0.1,0.00698,1e-05,0.97203]
[1776792314075,51.54,75368.97,0.1,0.00718,1e-05,0.99707]
[1776792319109,51.54,75374.18,0.1,0.00722,1e-05,1.00208]
[1776792324145,51.54,75374.37,0.1,0.00722,1e-05,1.00227]
[1776792329181,51.54,75378.21,0.1,0.00725,1e-05,1.00598]
[1776792334214,51.54,75390.19,0.1,0.00734,1e-05,1.01607]
[1776792340256,51.54,75386.68,0.1,0.00731,1e-05,1.01265]
[1776792345290,51.54,75383.93,0.1,0.00729,1e-05,1.00998]
[1776792350328,51.54,75384.03,0.1,0.00729,1e-05,1.01008]
[1776792352983,51.54,75381.4,0.1,0.00727,1e-05,1.00753]
[1776792353347,51.54,75378.67,0.1,0.00725,1e-05,1.00489]
[1776792354117,51.54,75378.67,0.1,0.00725,1e-05,1.00489]
[1776792354353,51.54,75380.46,0.1,0.00726,1e-05,1.00662]
[1776792355760,51.54,75380.39,0.1,0.00726,1e-05,1.00655]
[1776792356660,51.54,75380.39,0.1,0.00726,1e-05,1.00655]
[1776792356368,51.54,75380.1,0.1,0.00726,1e-05,1.00627]
[1776792357375,51.54,75378.85,0.1,0.00725,1e-05,1.00506]
[1776792358974,51.54,75368.31,0.1,0.00717,1e-05,0.99492]
[1776792359027,51.54,75368.31,0.1,0.00717,1e-05,0.99492]
[1776792359388,51.54,75362.51,0.1,0.00712,1e-05,0.98937]
[1776792364424,51.54,75363.52,0.1,0.00713,1e-05,0.99033]
[1776792366440,51.54,75377.13,0.1,0.00723,1e-05,1.0034]
[1776792371477,51.54,75382.43,0.1,0.00728,1e-05,1.00853]
[1776792372848,51.54,75373.82,0.1,0.00721,1e-05,1.00021]
[1776792373451,51.54,75373.82,0.1,0.00721,1e-05,1.00021]
[1776792373490,51.54,75366.17,0.1,0.00715,1e-05,0.99287]
[1776792374332,51.54,75366.17,0.1,0.00715,1e-05,0.99287]
[1776792374496,51.54,75366.17,0.1,0.00715,1e-05,0.99287]
[1776792375179,51.54,75366.17,0.1,0.00715,1e-05,0.99287]
[1776792375502,51.54,75365.89,0.1,0.00715,1e-05,0.9926]
[1776792379536,51.54,75347.02,0.1,0.007,1e-05,0.97468]
[1776792380110,51.54,75347.02,0.1,0.007,1e-05,0.97468]
[1776792380541,51.54,75342.04,0.1,0.00697,1e-05,0.97]
[1776792380890,51.54,75342.04,0.1,0.00697,1e-05,0.97]
[1776792381550,51.54,75337.88,0.1,0.00693,1e-05,0.9661]
[1776792386583,51.54,75333.61,0.1,0.0069,1e-05,0.96211]
[1776792389879,51.54,75340.81,0.1,0.00696,1e-05,0.96885]
[1776792390612,51.54,75342.81,0.1,0.00697,1e-05,0.97072]
[1776792395646,51.54,75351.82,0.1,0.00703,1e-05,0.97771]
[1776792400685,51.54,75346.19,0.1,0.00699,1e-05,0.9724]
[1776792404970,51.54,75350.72,0.1,0.00702,1e-05,0.97667]
[1776792405716,51.54,75350.36,0.1,0.00702,1e-05,0.97633]
[1776792406166,51.54,75350.36,0.1,0.00702,1e-05,0.97633]
[1776792406723,51.54,75349.5,0.1,0.00701,1e-05,0.97552]
[1776792411760,51.54,75342.35,0.1,0.00696,1e-05,0.9688]
[1776792416803,51.54,75345.02,0.1,0.00698,1e-05,0.9713]
[1776792421839,51.54,75344.61,0.1,0.00697,1e-05,0.97092]
[1776792426877,51.54,75358.26,0.1,0.00708,1e-05,0.98381]
[1776792429909,51.54,75334.96,0.1,0.0069,1e-05,0.96189]
[1776792430918,51.54,75317.78,0.1,0.00678,1e-05,0.94598]
[1776792431923,51.54,75305.36,0.1,0.00668,1e-05,0.93462]
[1776792432958,51.54,75293.41,0.1,0.0066,1e-05,0.92379]
[1776792434957,51.54,75262.2,0.1,0.00638,1e-05,0.896]
[1776792439993,51.54,75272.51,0.1,0.00645,1e-05,0.90511]
[1776792445033,51.54,75249.83,0.1,0.00629,1e-05,0.88518]
[1776792448693,51.54,75265.95,0.1,0.0064,1e-05,0.89931]
[1776792451069,51.54,75281.95,0.1,0.00651,1e-05,0.91207]
[1776792454090,51.54,75295.6,0.1,0.0066,1e-05,0.92432]
[1776792458782,51.54,75283.19,0.1,0.00652,1e-05,0.91318]
[1776792464160,51.54,75277.44,0.1,0.00647,1e-05,0.90806]
[1776792469195,51.54,75280.69,0.1,0.0065,1e-05,0.91095]
[1776792474233,51.54,75289.55,0.1,0.00656,1e-05,0.91888]
[1776792479268,51.54,75279.88,0.1,0.00649,1e-05,0.91023]
[1776792483297,51.54,75259.01,0.1,0.00635,1e-05,0.8918]
[1776792484304,51.54,75244.97,0.1,0.00625,1e-05,0.87957]
[1776792489348,51.54,75244.55,0.1,0.00625,1e-05,0.87921]
[1776792494383,51.54,75245.42,0.1,0.00625,1e-05,0.87996]
[1776792499419,51.54,75238.85,0.1,0.00621,1e-05,0.87428]
[1776792504455,51.54,75247.38,0.1,0.00626,1e-05,0.88166]
[1776792509490,51.54,75244.89,0.1,0.00625,1e-05,0.8795]
[1776792514525,51.54,75239.75,0.1,0.0062,1e-05,0.87367]
[1776792519564,51.54,75249.25,0.1,0.00627,1e-05,0.88188]
[1776792524598,51.54,75257.47,0.1,0.00632,1e-05,0.88904]
[1776792529634,51.54,75269.08,0.1,0.00641,1e-05,0.89923]
[1776792534668,51.54,75275.63,0.1,0.00645,1e-05,0.90503]
[1776792539703,51.54,75267.25,0.1,0.00639,1e-05,0.89762]
[1776792544739,51.54,75276.3,0.1,0.00646,1e-05,0.90562]
[1776792548767,51.54,75293.29,0.1,0.00658,1e-05,0.9208]
[1776792553803,51.54,75296.85,0.1,0.0066,1e-05,0.92401]
[1776792558837,51.54,75298.9,0.1,0.00662,1e-05,0.92586]
[1776792563872,51.54,75298.15,0.1,0.00661,1e-05,0.92518]
[1776792568907,51.54,75297.26,0.1,0.00661,1e-05,0.92438]
[1776792573945,51.54,75292.65,0.1,0.00656,1e-05,0.91878]
[1776792577970,51.54,75317.61,0.1,0.00674,1e-05,0.94142]
[1776792583005,51.54,75322.88,0.1,0.00678,1e-05,0.94626]
[1776792587051,51.54,75339.0,0.1,0.0069,1e-05,0.96119]
[1776792592068,51.54,75343.84,0.1,0.00694,1e-05,0.96571]
[1776792597104,51.54,75345.67,0.1,0.00695,1e-05,0.96743]
[1776792602145,51.54,75337.36,0.1,0.00689,1e-05,0.95967]
[1776792605230,51.54,75354.11,0.1,0.00702,1e-05,0.97536]
[1776792607176,51.54,75366.92,0.1,0.00711,1e-05,0.98751]
[1776792612211,51.54,75360.2,0.1,0.00706,1e-05,0.98112]
[1776792617246,51.54,75354.33,0.1,0.00702,1e-05,0.97557]
[1776792622282,51.54,75357.77,0.1,0.00704,1e-05,0.97882]
[1776792627330,51.54,75326.76,0.1,0.00681,1e-05,0.94984]
[1776792632356,51.54,75323.95,0.1,0.00678,1e-05,0.94578]
[1776792636386,51.54,75336.26,0.1,0.00687,1e-05,0.95716]
[1776792641420,51.54,75341.52,0.1,0.00691,1e-05,0.96206]
[1776792646455,51.54,75324.85,0.1,0.00679,1e-05,0.94661]
[1776792651490,51.54,75333.59,0.1,0.00685,1e-05,0.95468]
[1776792656526,51.54,75339.91,0.1,0.0069,1e-05,0.96055]
[1776792661560,51.54,75339.09,0.1,0.00689,1e-05,0.95979]
[1776792666628,51.54,75340.46,0.1,0.0069,1e-05,0.96107]
[1776792671669,51.54,75331.63,0.1,0.00684,1e-05,0.95286]
[1776792676703,51.54,75323.13,0.1,0.00677,1e-05,0.94502]
[1776792680732,51.54,75341.31,0.1,0.00691,1e-05,0.96186]
[1776792685767,51.54,75341.92,0.1,0.00691,1e-05,0.96243]
[1776792690804,51.54,75329.39,0.1,0.00682,1e-05,0.95079]
[1776792694832,51.54,75317.02,0.1,0.00672,1e-05,0.93796]
[1776792698862,51.54,75302.64,0.1,0.00661,1e-05,0.92489]
[1776792699869,51.54,75290.76,0.1,0.00653,1e-05,0.91421]
[1776792703897,51.54,75302.55,0.1,0.00661,1e-05,0.92481]
[1776792708933,51.54,75304.77,0.1,0.00663,1e-05,0.92682]
[1776792713970,51.54,75307.82,0.1,0.00665,1e-05,0.92958]
[1776792719004,51.54,75305.39,0.1,0.00663,1e-05,0.92738]
[1776792724039,51.54,75313.53,0.1,0.00669,1e-05,0.93477]
[1776792727061,51.54,75325.88,0.1,0.00678,1e-05,0.94608]
[1776792728077,51.54,75338.02,0.1,0.00687,1e-05,0.95731]
[1776792732107,51.54,75350.05,0.1,0.00696,1e-05,0.96854]
[1776792737142,51.54,75340.83,0.1,0.00689,1e-05,0.95992]
[1776792742180,51.54,75344.61,0.1,0.00692,1e-05,0.96345]
[1776792745202,51.54,75356.76,0.1,0.00701,1e-05,0.97486]
[1776792750858,51.54,75365.33,0.1,0.00708,1e-05,0.98297]
[1776792756282,51.54,75360.64,0.1,0.00703,1e-05,0.97702]
[1776792761319,51.54,75351.37,0.1,0.00696,1e-05,0.96829]
[1776792766351,51.54,75347.97,0.1,0.00694,1e-05,0.9651]
[1776792771387,51.54,75339.55,0.1,0.00687,1e-05,0.95725]
[1776792772394,51.54,75316.3,0.1,0.0067,1e-05,0.93584]
[1776792777429,51.54,75313.36,0.1,0.00668,1e-05,0.93316]
[1776792782473,51.54,75327.38,0.1,0.00678,1e-05,0.94599]
[1776792784479,51.54,75345.35,0.1,0.00692,1e-05,0.96265]
[1776792789518,51.54,75337.51,0.1,0.00686,1e-05,0.95535]
[1776792794554,51.54,75340.87,0.1,0.00688,1e-05,0.95848]
[1776792798582,51.54,75353.98,0.1,0.00698,1e-05,0.97074]
[1776792803617,51.54,75353.55,0.1,0.00698,1e-05,0.97033]
[1776792808654,51.54,75353.29,0.1,0.00698,1e-05,0.97009]
[1776792813687,51.54,75360.46,0.1,0.00702,1e-05,0.97534]
[1776792815111,51.54,75360.46,0.1,0.00702,1e-05,0.97534]
[1776792815199,51.54,75355.41,0.1,0.00698,1e-05,0.97058]
[1776792818129,51.54,75350.12,0.1,0.00694,1e-05,0.96562]
[1776792819415,51.54,75347.7,0.1,0.00693,1e-05,0.96336]
[1776792824764,51.54,75348.98,0.1,0.00693,1e-05,0.96455]
[1776792830012,51.54,75358.47,0.1,0.00701,1e-05,0.97346]
[1776792835846,51.54,75358.4,0.1,0.00701,1e-05,0.9734]
[1776792840876,51.54,75361.53,0.1,0.00703,1e-05,0.97635]
[1776792844904,51.54,75344.11,0.1,0.0069,1e-05,0.96001]
[1776792849939,51.54,75346.44,0.1,0.00692,1e-05,0.96218]
[1776792854974,51.54,75355.68,0.1,0.00699,1e-05,0.97084]
[1776792860011,51.54,75366.31,0.1,0.00707,1e-05,0.98088]
[1776792865051,51.78,75373.83,0.1,0.00735,1e-05,1.01597]
[1776792870171,52.08,75364.66,0.1,0.00757,1e-05,1.04236]
[1776792871175,52.14,75353.07,0.1,0.00753,1e-05,1.03647]
[1776792876211,52.38,75342.51,0.1,0.00768,1e-05,1.05518]
[1776792881251,52.46,75341.58,0.1,0.00776,1e-05,1.06428]
[1776792886280,52.49,75341.99,0.1,0.00778,1e-05,1.06758]
[1776792891314,52.52,75344.92,0.1,0.00784,1e-05,1.07414]
[1776792896351,52.55,75347.02,0.1,0.00789,1e-05,1.07989]
[1776792901384,52.58,75344.78,0.1,0.0079,1e-05,1.08128]
[1776792906422,52.61,75340.5,0.1,0.00789,1e-05,1.0806]
[1776792911458,52.64,75354.29,0.1,0.00804,1e-05,1.09898]
[1776792916491,52.67,75360.22,0.1,0.00812,1e-05,1.10801]
[1776792921526,52.7,75356.04,0.1,0.00811,1e-05,1.10741]
[1776792928102,52.74,75354.58,0.1,0.00814,1e-05,1.11108]
[1776792933610,52.77,75354.64,0.1,0.00816,1e-05,1.11319]
[1776792938645,52.8,75343.6,0.1,0.00811,1e-05,1.10627]
[1776792943680,52.83,75328.68,0.1,0.00801,1e-05,1.09473]
[1776792948715,52.87,75325.22,0.1,0.00802,1e-05,1.0956]
[1776792953752,52.9,75316.31,0.1,0.00798,1e-05,1.09022]
[1776792958785,53.09,75308.15,0.1,0.0081,1e-05,1.1051]
[1776792963822,53.17,75293.14,0.1,0.00806,1e-05,1.10001]
[1776792968401,53.25,75309.53,0.1,0.00827,1e-05,1.1255]
[1776792973897,53.34,75307.1,0.1,0.00834,1e-05,1.13402]
[1776792978467,53.36,75323.12,0.1,0.00851,1e-05,1.15371]
[1776792983969,53.4,75321.64,0.1,0.00853,1e-05,1.15665]
[1776792989004,53.42,75326.84,0.1,0.0086,1e-05,1.16513]
[1776792990356,53.44,75358.23,0.1,0.0089,1e-05,1.20101]
[1776792996053,53.47,75358.39,0.1,0.00892,1e-05,1.20328]
[1776793001088,53.5,75350.77,0.1,0.00889,1e-05,1.19886]
[1776793006124,53.53,75338.15,0.1,0.00881,1e-05,1.18985]
[1776793011158,53.56,75343.85,0.1,0.00889,1e-05,1.19904]
[1776793016193,53.59,75338.64,0.1,0.00887,1e-05,1.19725]
[1776793021230,53.62,75341.54,0.1,0.00893,1e-05,1.2042]
[1776793023243,53.63,75355.9,0.1,0.00908,1e-05,1.22138]
[1776793028278,53.66,75345.67,0.1,0.00902,1e-05,1.21407]
[1776793033313,53.69,75345.27,0.1,0.00905,1e-05,1.21825]
[1776793035327,53.7,75333.1,0.1,0.00895,1e-05,1.2058]
[1776793040362,53.73,75342.14,0.1,0.00906,1e-05,1.21946]
[1776793045398,53.76,75342.75,0.1,0.0091,1e-05,1.22399]
[1776793050447,53.8,75335.75,0.1,0.00908,1e-05,1.22097]
[1776793052453,53.81,75326.3,0.1,0.00899,1e-05,1.21047]
[1776793057487,53.84,75324.26,0.1,0.009,1e-05,1.21209]
[1776793062524,53.87,75329.82,0.1,0.00909,1e-05,1.22198]
[1776793067559,53.9,75324.71,0.1,0.00907,1e-05,1.22025]
[1776793072594,53.93,75323.81,0.1,0.0091,1e-05,1.22312]
[1776793077629,53.96,75318.61,0.1,0.00908,1e-05,1.2213]
[1776793084220,54.0,75318.84,0.1,0.00913,1e-05,1.22693]
[1776793087700,54.01,75331.08,0.1,0.00926,1e-05,1.24191]
[1776793088711,54.02,75355.45,0.1,0.00949,1e-05,1.26981]
[1776793089821,54.03,75382.01,0.1,0.00976,1e-05,1.30151]
[1776793095763,54.07,75376.21,0.1,0.00974,1e-05,1.29967]
[1776793100796,54.1,75381.02,0.1,0.00982,1e-05,1.30918]
[1776793101742,54.1,75381.02,0.1,0.00982,1e-05,1.30918]
[1776793102169,54.1,75385.68,0.1,0.00988,1e-05,1.31535]
[1776793103043,54.1,75385.68,0.1,0.00988,1e-05,1.31535]
[1776793103093,54.1,75388.59,0.1,0.00991,1e-05,1.31871]
[1776793108857,54.1,75392.75,0.1,0.00995,1e-05,1.32352]
[1776793114435,54.1,75393.39,0.1,0.00994,1e-05,1.3224]
[1776793116913,54.1,75409.73,0.1,0.0101,1e-05,1.34144]
[1776793121949,54.1,75419.86,0.1,0.0102,1e-05,1.35335]
[1776793124505,54.1,75407.53,0.1,0.01008,1e-05,1.33886]
[1776793126988,54.1,75395.65,0.1,0.00996,1e-05,1.32502]
[1776793130009,54.1,75379.48,0.1,0.0098,1e-05,1.30636]
[1776793134616,54.1,75446.01,0.1,0.01047,1e-05,1.3845]
[1776793135073,54.1,75446.01,0.1,0.01047,1e-05,1.3845]
[1776793135214,54.1,75487.39,0.1,0.0109,1e-05,1.43496]
[1776793137074,54.1,75517.26,0.1,0.01122,1e-05,1.4723]
[1776793138076,54.1,75556.8,0.1,0.01166,1e-05,1.52291]
[1776793140160,54.1,75531.0,0.1,0.01137,1e-05,1.48973]
[1776793143139,54.1,75568.59,0.1,0.01179,1e-05,1.53827]
[1776793145168,54.1,75647.12,0.1,0.01272,1e-05,1.64371]
[1776793147184,54.11,75631.58,0.1,0.01253,1e-05,1.6231]
[1776793149184,54.11,75597.29,0.1,0.01213,1e-05,1.57685]
[1776793152215,54.12,75576.92,0.1,0.01191,1e-05,1.55145]
[1776793153222,54.12,75525.61,0.1,0.01133,1e-05,1.48507]
[1776793154235,54.12,75501.23,0.1,0.01107,1e-05,1.45434]
[1776793158256,54.12,75477.69,0.1,0.01082,1e-05,1.42515]
[1776793163298,54.12,75466.67,0.1,0.0107,1e-05,1.41164]
[1776793166318,54.12,75478.39,0.1,0.01082,1e-05,1.42601]
[1776793171360,54.12,75469.39,0.1,0.01071,1e-05,1.41301]
[1776793172367,54.12,75482.15,0.1,0.01085,1e-05,1.42867]
[1776793173386,54.12,75499.15,0.1,0.01103,1e-05,1.44975]
[1776793175394,54.13,75511.96,0.1,0.01118,1e-05,1.46707]
[1776793180450,54.14,75511.02,0.1,0.01119,1e-05,1.46777]
[1776793180534,54.14,75512.04,0.1,0.0112,1e-05,1.46968]
[1776793180977,54.14,75512.04,0.1,0.0112,1e-05,1.46968]
[1776793181436,54.15,75512.04,0.1,0.01121,1e-05,1.4703]
[1776793184459,54.16,75525.84,0.1,0.01137,1e-05,1.4896]
[1776793185467,54.16,75551.38,0.1,0.01166,1e-05,1.52293]
[1776793188487,54.17,75564.5,0.1,0.01183,1e-05,1.54155]
[1776793191508,54.18,75576.84,0.1,0.01198,1e-05,1.55917]
[1776793196543,54.2,75587.2,0.1,0.01212,1e-05,1.57519]
[1776793201600,54.21,75589.08,0.1,0.01216,1e-05,1.57984]
[1776793202592,54.21,75602.91,0.1,0.01232,1e-05,1.59836]
[1776793203597,54.22,75639.42,0.1,0.01276,1e-05,1.64846]
[1776793207625,54.22,75651.99,0.1,0.01292,1e-05,1.66677]
[1776793208819,54.22,75651.99,0.1,0.01292,1e-05,1.66677]
[1776793208642,54.22,75666.68,0.1,0.01311,1e-05,1.68759]
[1776793209645,54.23,75721.62,0.1,0.01381,1e-05,1.76641]
[1776793210438,54.23,75721.62,0.1,0.01381,1e-05,1.76641]
[1776793210658,54.23,75721.62,0.1,0.01381,1e-05,1.76702]
[1776793215700,54.24,75709.65,0.1,0.01367,1e-05,1.7508]
[1776793220735,54.24,75713.28,0.1,0.01372,1e-05,1.75662]
[1776793221746,54.24,75726.58,0.1,0.01389,1e-05,1.77598]
[1776793222757,54.24,75742.4,0.1,0.0141,1e-05,1.79947]
[1776793227784,54.25,75744.78,0.1,0.01415,1e-05,1.80446]
[1776793229813,54.25,75775.96,0.1,0.01457,1e-05,1.85116]
[1776793231826,54.25,75782.88,0.1,0.01466,1e-05,1.86161]
[1776793231866,54.25,75778.88,0.1,0.01459,1e-05,1.85317]
[1776793232773,54.25,75778.88,0.1,0.01459,1e-05,1.85317]
[1776793232839,54.25,75741.66,0.1,0.01409,1e-05,1.79757]
[1776793235253,54.25,75747.92,0.1,0.01417,1e-05,1.80699]
[1776793235870,54.25,75747.92,0.1,0.01417,1e-05,1.80699]
[1776793235873,54.25,75779.32,0.1,0.0146,1e-05,1.85404]
[1776793239917,54.25,75763.45,0.1,0.01438,1e-05,1.83016]
[1776793244990,54.26,75746.48,0.1,0.01417,1e-05,1.80621]
[1776793250028,54.28,75740.95,0.1,0.01412,1e-05,1.80075]
[1776793252042,54.28,75753.98,0.1,0.0143,1e-05,1.82133]
[1776793254058,54.29,75767.71,0.1,0.01449,1e-05,1.84237]
[1776793256070,54.29,75755.28,0.1,0.01433,1e-05,1.82416]
[1776793259091,54.3,75742.71,0.1,0.01418,1e-05,1.80695]
[1776793263122,54.31,75760.58,0.1,0.01443,1e-05,1.83534]
[1776793266069,54.31,75762.1,0.1,0.01445,1e-05,1.83762]
[1776793266390,54.31,75775.47,0.1,0.01463,1e-05,1.85781]
[1776793267778,54.31,75787.42,0.1,0.01479,1e-05,1.87558]
[1776793268515,54.31,75787.42,0.1,0.01479,1e-05,1.87558]
[1776793268563,54.31,75791.19,0.1,0.01484,1e-05,1.88126]
[1776793271177,54.3,75778.66,0.1,0.01466,1e-05,1.86112]
[1776793273913,54.3,75776.51,0.1,0.01463,1e-05,1.85748]
[1776793273925,54.3,75778.42,0.1,0.01465,1e-05,1.86009]
[1776793275031,54.3,75778.42,0.1,0.01465,1e-05,1.86009]
[1776793275088,54.29,75782.09,0.1,0.0147,1e-05,1.86522]
[1776793275706,54.29,75782.09,0.1,0.0147,1e-05,1.86522]
[1776793275777,54.29,75778.06,0.1,0.01464,1e-05,1.85911]
[1776793278728,54.28,75798.2,0.1,0.0149,1e-05,1.88754]
[1776793279425,54.28,75798.2,0.1,0.0149,1e-05,1.88754]
[1776793279501,54.28,75797.14,0.1,0.01488,1e-05,1.88502]
[1776793281244,54.27,75797.14,0.1,0.01487,1e-05,1.88417]
[1776793281817,54.27,75797.14,0.1,0.01487,1e-05,1.88417]
[1776793281998,54.27,75797.14,0.1,0.01487,1e-05,1.88417]
[1776793282022,54.27,75792.58,0.1,0.0148,1e-05,1.87639]
[1776793283262,54.26,75804.56,0.1,0.01495,1e-05,1.89308]
[1776793284776,54.26,75804.56,0.1,0.01495,1e-05,1.89308]
[1776793284843,54.25,75816.87,0.1,0.01511,1e-05,1.9109]
[1776793285667,54.25,75816.87,0.1,0.01511,1e-05,1.9109]
[1776793285693,54.24,75811.89,0.1,0.01503,1e-05,1.90196]
[1776793288333,54.23,75812.03,0.1,0.01501,1e-05,1.90002]
[1776793288470,54.23,75812.03,0.1,0.01501,1e-05,1.90002]
[1776793289357,54.22,75820.81,0.1,0.01512,1e-05,1.91236]
[1776793290062,54.22,75820.81,0.1,0.01512,1e-05,1.91236]
[1776793289454,54.21,75821.2,0.1,0.01512,1e-05,1.91171]
[1776793290313,54.21,75821.2,0.1,0.01511,1e-05,1.91047]
[1776793296024,54.17,75827.3,0.1,0.01512,1e-05,1.91172]
[1776793301394,54.13,75834.91,0.1,0.01516,1e-05,1.91628]
[1776793306429,54.1,75833.15,0.1,0.01509,1e-05,1.90844]
[1776793307438,54.09,75818.16,0.1,0.01487,1e-05,1.88417]
[1776793312471,54.09,75803.32,0.1,0.01466,1e-05,1.86123]
[1776793317190,54.09,75803.28,0.1,0.01466,1e-05,1.86104]
[1776793317202,54.09,75803.28,0.1,0.01466,1e-05,1.86104]
[1776793319678,54.09,75793.99,0.1,0.01453,1e-05,1.84696]
[1776793319722,54.09,75795.49,0.1,0.01455,1e-05,1.84923]
[1776793323550,54.09,75783.37,0.1,0.01439,1e-05,1.83106]
[1776793326571,54.09,75770.33,0.1,0.01422,1e-05,1.8117]
[1776793330601,54.09,75751.34,0.1,0.01397,1e-05,1.78399]
[1776793335634,54.1,75753.28,0.1,0.014,1e-05,1.78748]
[1776793340670,54.1,75751.02,0.1,0.01397,1e-05,1.78471]
[1776793345933,54.1,75747.87,0.1,0.01394,1e-05,1.78058]
[1776793351747,54.11,75745.32,0.1,0.0139,1e-05,1.77542]
[1776793356794,54.11,75735.61,0.1,0.01377,1e-05,1.7619]
[1776793357792,54.11,75753.24,0.1,0.01401,1e-05,1.78782]
[1776793362828,54.12,75764.01,0.1,0.01415,1e-05,1.80413]
[1776793365847,54.12,75749.76,0.1,0.01397,1e-05,1.78337]
[1776793370884,54.12,75741.21,0.1,0.01386,1e-05,1.77144]
[1776793375931,54.13,75739.8,0.1,0.01385,1e-05,1.77]
[1776793377943,54.13,75774.47,0.1,0.01431,1e-05,1.82193]
[1776793378949,54.13,75794.29,0.1,0.01458,1e-05,1.85179]
[1776793381970,54.13,75775.48,0.1,0.01433,1e-05,1.82347]
[1776793382977,54.13,75788.6,0.1,0.0145,1e-05,1.84321]
[1776793385998,54.13,75771.13,0.1,0.01427,1e-05,1.81704]
[1776793391034,54.13,75763.64,0.1,0.01417,1e-05,1.80619]
[1776793396072,54.13,75762.14,0.1,0.01415,1e-05,1.80426]
[1776793401116,54.14,75765.99,0.1,0.01421,1e-05,1.81033]
[1776793406146,54.14,75753.3,0.1,0.01404,1e-05,1.79188]
[1776793409164,54.14,75735.3,0.1,0.01381,1e-05,1.76581]
[1776793411179,54.14,75724.45,0.1,0.01366,1e-05,1.74807]
[1776793416213,54.15,75723.83,0.1,0.01365,1e-05,1.74798]
[1776793421248,54.15,75720.46,0.1,0.01362,1e-05,1.7439]
[1776793426311,54.16,75717.55,0.1,0.01359,1e-05,1.74054]
[1776793428315,54.16,75729.42,0.1,0.01374,1e-05,1.75803]
[1776793430333,54.16,75745.86,0.1,0.01396,1e-05,1.78238]
[1776793433875,54.16,75757.19,0.1,0.01411,1e-05,1.7993]
[1776793434104,54.16,75773.22,0.1,0.01433,1e-05,1.82314]
[1776793435011,54.16,75773.22,0.1,0.01433,1e-05,1.82314]
[1776793435316,54.16,75811.48,0.1,0.01485,1e-05,1.88103]
[1776793436606,54.16,75811.48,0.1,0.01485,1e-05,1.88103]
[1776793437047,54.16,75811.48,0.1,0.01485,1e-05,1.88103]
[1776793437255,54.16,75811.48,0.1,0.01485,1e-05,1.88103]
[1776793437343,54.17,75870.45,0.1,0.01569,1e-05,1.9739]
[1776793437488,54.17,75870.45,0.1,0.01569,1e-05,1.9739]
[1776793437587,54.17,75857.12,0.1,0.0155,1e-05,1.95255]
[1776793438518,54.17,75857.12,0.1,0.0155,1e-05,1.95255]
[1776793438567,54.17,75826.37,0.1,0.01506,1e-05,1.90477]
[1776793439464,54.17,75808.13,0.1,0.01481,1e-05,1.87672]
[1776793442447,54.17,75792.13,0.1,0.01459,1e-05,1.85278]
[1776793445467,54.17,75804.63,0.1,0.01476,1e-05,1.87167]
[1776793450502,54.18,75801.58,0.1,0.01474,1e-05,1.8686]
[1776793455538,54.19,75791.99,0.1,0.01462,1e-05,1.85521]
[1776793459569,54.19,75806.07,0.1,0.01481,1e-05,1.87655]
[1776793463724,54.18,75793.03,0.1,0.01463,1e-05,1.85643]
[1776793467356,54.18,75779.58,0.1,0.01444,1e-05,1.83615]
[1776793472660,54.18,75792.04,0.1,0.0146,1e-05,1.85256]
[1776793477696,54.18,75801.08,0.1,0.01472,1e-05,1.86624]
[1776793483198,54.18,75804.31,0.1,0.01476,1e-05,1.87102]
[1776793488793,54.18,75795.62,0.1,0.01464,1e-05,1.85775]
[1776793493826,54.18,75794.72,0.1,0.01463,1e-05,1.85635]
[1776793498861,54.18,75794.12,0.1,0.01462,1e-05,1.8554]
[1776793503896,54.18,75780.45,0.1,0.01444,1e-05,1.83485]
[1776793508405,54.18,75804.04,0.1,0.01476,1e-05,1.87059]
[1776793513732,54.18,75794.01,0.1,0.01462,1e-05,1.85521]
[1776793514978,54.18,75777.57,0.1,0.0144,1e-05,1.83046]
[1776793520023,54.18,75756.32,0.1,0.01411,1e-05,1.79903]
[1776793523039,54.18,75769.36,0.1,0.01429,1e-05,1.81855]
[1776793528073,54.19,75761.65,0.1,0.01419,1e-05,1.80727]
[1776793533107,54.19,75764.54,0.1,0.01421,1e-05,1.80946]
[1776793538145,54.19,75781.08,0.1,0.01443,1e-05,1.83434]
[1776793540158,54.19,75760.49,0.1,0.01416,1e-05,1.80365]
[1776793543180,54.19,75748.08,0.1,0.014,1e-05,1.78553]
[1776793548218,54.19,75748.41,0.1,0.01401,1e-05,1.78647]
[1776793553254,54.19,75755.02,0.1,0.0141,1e-05,1.79662]
[1776793558290,54.2,75760.91,0.1,0.01418,1e-05,1.80565]
[1776793562318,54.2,75745.59,0.1,0.01398,1e-05,1.78333]
[1776793565341,54.2,75731.29,0.1,0.0138,1e-05,1.76316]
[1776793567524,54.2,75698.67,0.1,0.01338,1e-05,1.71644]
[1776793570375,54.21,75684.45,0.1,0.01321,1e-05,1.69682]
[1776793572390,54.21,75670.71,0.1,0.01304,1e-05,1.67799]
[1776793577426,54.22,75673.08,0.1,0.01308,1e-05,1.68265]
[1776793582463,54.23,75674.92,0.1,0.01312,1e-05,1.68645]
[1776793587496,54.24,75665.13,0.1,0.01301,1e-05,1.67395]
[1776793592531,54.24,75664.57,0.1,0.01299,1e-05,1.67224]
[1776793597569,54.25,75666.67,0.1,0.01303,1e-05,1.67649]
[1776793602602,54.26,75662.03,0.1,0.01299,1e-05,1.67133]
[1776793607636,54.27,75654.64,0.1,0.01291,1e-05,1.66272]
[1776793612397,54.28,75676.17,0.1,0.01319,1e-05,1.6939]
[1776793617707,54.29,75680.65,0.1,0.01325,1e-05,1.70164]
[1776793622741,54.29,75673.08,0.1,0.01317,1e-05,1.69212]
[1776793624755,54.3,75655.79,0.1,0.01296,1e-05,1.66845]
[1776793629791,54.31,75646.67,0.1,0.01286,1e-05,1.65724]
[1776793634825,54.32,75658.89,0.1,0.01303,1e-05,1.67565]
[1776793639860,54.32,75658.62,0.1,0.01303,1e-05,1.67661]
[1776793644895,54.33,75655.26,0.1,0.013,1e-05,1.67324]
[1776793647917,54.34,75671.41,0.1,0.01321,1e-05,1.69662]
[1776793652952,54.35,75679.15,0.1,0.0133,1e-05,1.70641]
[1776793657987,54.35,75672.49,0.1,0.01323,1e-05,1.69805]
[1776793661018,54.35,75668.35,0.1,0.01318,1e-05,1.69267]
[1776793661021,54.36,75668.59,0.1,0.01318,1e-05,1.69324]
[1776793663242,54.36,75668.59,0.1,0.01319,1e-05,1.69346]
[1776793663343,54.36,75667.68,0.1,0.01318,1e-05,1.6924]
[1776793666561,54.36,75665.46,0.1,0.01315,1e-05,1.68974]
[1776793667528,54.36,75666.63,0.1,0.01317,1e-05,1.69161]
[1776793669324,54.37,75667.22,0.1,0.01318,1e-05,1.69291]
[1776793669424,54.37,75666.93,0.1,0.01318,1e-05,1.69273]
[1776793675119,54.38,75671.9,0.1,0.01325,1e-05,1.70108]
[1776793679979,54.38,75670.29,0.1,0.01324,1e-05,1.6997]
[1776793680153,54.38,75667.78,0.1,0.01321,1e-05,1.6964]
[1776793681345,54.38,75667.78,0.1,0.01321,1e-05,1.6964]
[1776793681394,54.39,75666.32,0.1,0.0132,1e-05,1.69458]
[1776793686038,54.39,75675.58,0.1,0.01332,1e-05,1.70855]
[1776793686195,54.39,75675.02,0.1,0.01332,1e-05,1.70797]
[1776793689219,54.4,75662.45,0.1,0.01317,1e-05,1.69098]
[1776793694254,54.41,75657.9,0.1,0.01312,1e-05,1.68589]
[1776793696609,54.41,75658.88,0.1,0.01314,1e-05,1.68752]
[1776793696647,54.41,75662.11,0.1,0.01318,1e-05,1.69231]
[1776793699289,54.41,75674.75,0.1,0.01334,1e-05,1.71084]
[1776793704324,54.42,75676.3,0.1,0.01337,1e-05,1.71415]
[1776793709360,54.43,75678.54,0.1,0.01341,1e-05,1.71844]
[1776793714396,54.43,75690.92,0.1,0.01356,1e-05,1.73487]
[1776793717416,54.45,75702.53,0.1,0.01373,1e-05,1.75363]
[1776793719430,54.45,75714.24,0.1,0.01388,1e-05,1.77088]
[1776793724466,54.45,75714.25,0.1,0.01389,1e-05,1.77146]
[1776793729500,54.46,75714.25,0.1,0.01389,1e-05,1.77208]
[1776793731515,54.46,75697.54,0.1,0.01368,1e-05,1.74811]
[1776793732825,54.46,75690.89,0.1,0.01359,1e-05,1.7387]
[1776793733529,54.46,75690.23,0.1,0.01359,1e-05,1.73792]
[1776793737556,54.46,75674.23,0.1,0.01339,1e-05,1.7158]
[1776793738499,54.46,75674.23,0.1,0.01339,1e-05,1.7158]
[1776793738565,54.46,75671.93,0.1,0.01336,1e-05,1.71274]
[1776793739056,54.46,75671.93,0.1,0.01336,1e-05,1.71274]
[1776793739571,54.46,75668.56,0.1,0.01332,1e-05,1.70797]
[1776793744610,54.46,75662.5,0.1,0.01325,1e-05,1.69942]
[1776793749647,54.46,75661.03,0.1,0.01323,1e-05,1.69735]
[1776793754681,54.46,75670.38,0.1,0.01334,1e-05,1.71054]
[1776793759722,54.46,75671.64,0.1,0.01336,1e-05,1.71233]
[1776793764751,54.46,75669.48,0.1,0.01333,1e-05,1.70927]
[1776793766766,54.46,75685.09,0.1,0.01353,1e-05,1.73147]
[1776793771800,54.46,75690.18,0.1,0.01358,1e-05,1.7365]
[1776793776835,54.46,75684.33,0.1,0.0135,1e-05,1.72813]
[1776793781871,54.46,75685.99,0.1,0.01352,1e-05,1.7305]
[1776793783578,54.46,75685.99,0.1,0.01352,1e-05,1.7305]
[1776793783598,54.46,75713.77,0.1,0.01388,1e-05,1.77056]
[1776793786090,54.47,75709.92,0.1,0.01383,1e-05,1.76507]
[1776793786117,54.47,75711.17,0.1,0.01385,1e-05,1.767]
[1776793787946,54.47,75711.17,0.1,0.01385,1e-05,1.76712]
[1776793788016,54.47,75720.31,0.1,0.01397,1e-05,1.78053]
[1776793793668,54.47,75718.56,0.1,0.01395,1e-05,1.77847]
[1776793800019,54.47,75720.34,0.1,0.01398,1e-05,1.78175]
[1776793805055,54.48,75713.25,0.1,0.01389,1e-05,1.77192]
[1776793806841,54.48,75713.25,0.1,0.01389,1e-05,1.77192]
[1776793807069,54.48,75717.42,0.1,0.01395,1e-05,1.7782]
[1776793811103,54.48,75736.09,0.1,0.0142,1e-05,1.80592]
[1776793813813,54.48,75753.37,0.1,0.01443,1e-05,1.83167]
[1776793819095,54.48,75747.32,0.1,0.01435,1e-05,1.82272]
[1776793824114,54.48,75741.56,0.1,0.01427,1e-05,1.81428]
[1776793824200,54.48,75741.71,0.1,0.01428,1e-05,1.81454]
[1776793825162,54.48,75741.71,0.1,0.01428,1e-05,1.81454]
[1776793825220,54.48,75740.14,0.1,0.01426,1e-05,1.81225]
[1776793826996,54.48,75740.14,0.1,0.01426,1e-05,1.81228]
[1776793827214,54.48,75743.71,0.1,0.0143,1e-05,1.8176]
[1776793827883,54.48,75743.71,0.1,0.0143,1e-05,1.8176]
[1776793828223,54.48,75744.43,0.1,0.01431,1e-05,1.8187]
[1776793831191,54.48,75745.77,0.1,0.01433,1e-05,1.82075]
[1776793831268,54.48,75741.44,0.1,0.01426,1e-05,1.81202]
[1776793832664,54.48,75741.44,0.1,0.01426,1e-05,1.81202]
[1776793832708,54.48,75734.19,0.1,0.01416,1e-05,1.80134]
[1776793833279,54.48,75734.19,0.1,0.01416,1e-05,1.80134]
[1776793833312,54.49,75732.0,0.1,0.01413,1e-05,1.79818]
[1776793839298,54.49,75731.23,0.1,0.01413,1e-05,1.79745]
[1776793844334,54.49,75723.02,0.1,0.01402,1e-05,1.78577]
[1776793849368,54.49,75714.62,0.1,0.01392,1e-05,1.77401]
[1776793854403,54.5,75712.16,0.1,0.01389,1e-05,1.77095]
[1776793859438,54.5,75709.53,0.1,0.01386,1e-05,1.76766]
[1776793861392,54.5,75711.09,0.1,0.01388,1e-05,1.77003]
[1776793861485,54.5,75710.4,0.1,0.01387,1e-05,1.76913]
[1776793862075,54.5,75710.4,0.1,0.01387,1e-05,1.76913]
[1776793862459,54.5,75710.4,0.1,0.01387,1e-05,1.76923]
[1776793863365,54.5,75710.4,0.1,0.01387,1e-05,1.76923]
[1776793863493,54.5,75710.98,0.1,0.01388,1e-05,1.77017]
[1776793863987,54.5,75710.98,0.1,0.01388,1e-05,1.77017]
[1776793864501,54.5,75717.49,0.1,0.01397,1e-05,1.77974]
[1776793866259,54.5,75708.27,0.1,0.01385,1e-05,1.76643]
[1776793866503,54.5,75707.71,0.1,0.01384,1e-05,1.76572]
[1776793866917,54.5,75707.71,0.1,0.01384,1e-05,1.76572]
[1776793867511,54.5,75707.71,0.1,0.01384,1e-05,1.76572]
[1776793867994,54.5,75708.61,0.1,0.01386,1e-05,1.76714]
[1776793868527,54.51,75708.61,0.1,0.01386,1e-05,1.76724]
[1776793870382,54.51,75709.49,0.1,0.01387,1e-05,1.76863]
[1776793870541,54.51,75709.72,0.1,0.01387,1e-05,1.76906]
[1776793871100,54.51,75709.72,0.1,0.01387,1e-05,1.76906]
[1776793871555,54.51,75706.1,0.1,0.01383,1e-05,1.76391]
[1776793873090,54.51,75700.27,0.1,0.01375,1e-05,1.75558]
[1776793873882,54.51,75700.27,0.1,0.01375,1e-05,1.75558]
[1776793873560,54.51,75701.79,0.1,0.01377,1e-05,1.75791]
[1776793874570,54.51,75702.02,0.1,0.01378,1e-05,1.75836]
[1776793879607,54.52,75700.95,0.1,0.01378,1e-05,1.75851]
[1776793880543,54.52,75700.95,0.1,0.01378,1e-05,1.75851]
[1776793880638,54.53,75699.93,0.1,0.01378,1e-05,1.75821]
[1776793881344,54.53,75699.93,0.1,0.01378,1e-05,1.75821]
[1776793881622,54.53,75699.93,0.1,0.01379,1e-05,1.75938]
[1776793884679,54.54,75700.94,0.1,0.01381,1e-05,1.76212]
[1776793884781,54.54,75709.32,0.1,0.01392,1e-05,1.7744]
[1776793886655,54.54,75722.67,0.1,0.0141,1e-05,1.79412]
[1776793891118,54.55,75719.51,0.1,0.01406,1e-05,1.78972]
[1776793891768,54.55,75719.51,0.1,0.01406,1e-05,1.78972]
[1776793901761,54.55,75730.64,0.1,0.01419,1e-05,1.80433]
[1776793907804,54.55,75734.97,0.1,0.01425,1e-05,1.81098]
[1776793912839,54.55,75735.53,0.1,0.01426,1e-05,1.81203]
[1776793915864,54.55,75747.7,0.1,0.01443,1e-05,1.83024]
[1776793920897,54.55,75749.82,0.1,0.01446,1e-05,1.83347]
[1776793925932,54.56,75753.39,0.1,0.01451,1e-05,1.83931]
[1776793930968,54.56,75762.17,0.1,0.01463,1e-05,1.85249]
[1776793933988,54.56,75776.95,0.1,0.01483,1e-05,1.87479]
[1776793939024,54.55,75789.23,0.1,0.015,1e-05,1.89316]
[1776793944108,54.55,75793.76,0.1,0.01506,1e-05,1.8998]
[1776793944111,54.55,75813.8,0.1,0.01533,1e-05,1.9305]
[1776793949661,54.55,75820.75,0.1,0.01543,1e-05,1.94064]
[1776793954809,54.54,75821.34,0.1,0.0154,1e-05,1.93791]
[1776793960178,54.53,75825.91,0.1,0.01546,1e-05,1.94402]
[1776793965214,54.53,75827.89,0.1,0.01548,1e-05,1.94621]
[1776793970248,54.52,75826.92,0.1,0.01546,1e-05,1.94386]
[1776793976294,54.52,75825.91,0.1,0.01544,1e-05,1.94133]
[1776793978931,54.52,75798.72,0.1,0.01505,1e-05,1.89899]
[1776793985029,54.51,75800.73,0.1,0.01507,1e-05,1.90161]
[1776793986373,54.51,75788.89,0.1,0.01491,1e-05,1.8834]
[1776793991401,54.51,75777.23,0.1,0.01475,1e-05,1.86551]
[1776793996449,54.51,75766.01,0.1,0.01459,1e-05,1.84848]
[1776794001484,54.51,75771.74,0.1,0.01467,1e-05,1.85711]
[1776794006519,54.51,75770.56,0.1,0.01465,1e-05,1.85528]
[1776794008732,54.51,75770.8,0.1,0.01466,1e-05,1.85563]
[1776794008772,54.51,75775.03,0.1,0.01472,1e-05,1.862]
[1776794009792,54.51,75775.03,0.1,0.01472,1e-05,1.862]
[1776794009829,54.51,75774.95,0.1,0.01471,1e-05,1.86186]
[1776794015582,54.51,75771.31,0.1,0.01465,1e-05,1.8539]
[1776794019611,54.51,75756.76,0.1,0.01445,1e-05,1.83207]
[1776794020710,54.51,75744.75,0.1,0.01429,1e-05,1.81423]
[1776794023638,54.51,75730.67,0.1,0.0141,1e-05,1.79365]
[1776794028675,54.52,75717.72,0.1,0.01394,1e-05,1.77517]
[1776794030688,54.52,75700.25,0.1,0.01371,1e-05,1.75013]
[1776794033713,54.52,75686.02,0.1,0.01354,1e-05,1.7302]
[1776794035610,54.52,75681.98,0.1,0.01349,1e-05,1.72461]
[1776794035727,54.52,75679.94,0.1,0.01346,1e-05,1.72189]
[1776794040762,54.53,75673.91,0.1,0.01339,1e-05,1.71431]
[1776794045799,54.54,75664.34,0.1,0.01328,1e-05,1.7018]
[1776794050837,54.54,75664.2,0.1,0.01329,1e-05,1.70269]
[1776794055874,54.55,75672.01,0.1,0.0134,1e-05,1.71484]
[1776794060907,54.56,75661.14,0.1,0.01327,1e-05,1.70062]
[1776794065942,54.61,75662.94,0.1,0.01337,1e-05,1.71109]
[1776794070978,54.61,75659.29,0.1,0.01333,1e-05,1.7071]
[1776794076018,54.64,75656.5,0.1,0.01331,1e-05,1.70425]
[1776794081127,54.64,75656.23,0.1,0.01332,1e-05,1.70482]
[1776794081159,54.64,75641.07,0.1,0.01313,1e-05,1.68381]
[1776794087096,54.65,75628.18,0.1,0.01298,1e-05,1.66754]
[1776794092133,54.73,75619.53,0.1,0.01299,1e-05,1.66779]
[1776794097166,54.74,75624.49,0.1,0.01306,1e-05,1.67605]
[1776794102201,54.75,75623.14,0.1,0.01306,1e-05,1.67548]
[1776794103969,54.75,75608.69,0.1,0.01288,1e-05,1.65605]
[1776794105898,54.76,75590.07,0.1,0.01267,1e-05,1.63124]
[1776794108254,54.76,75609.78,0.1,0.01291,1e-05,1.65885]
[1776794113290,54.77,75608.61,0.1,0.01291,1e-05,1.65873]
[1776794116048,54.78,75592.87,0.1,0.01273,1e-05,1.63807]
[1776794117457,54.78,75592.87,0.1,0.01273,1e-05,1.63807]
[1776794117637,54.78,75571.9,0.1,0.01247,1e-05,1.6095]
[1776794123364,54.77,75578.83,0.1,0.01255,1e-05,1.6179]
[1776794128404,54.77,75579.02,0.1,0.01254,1e-05,1.61735]
[1776794131420,54.76,75570.29,0.1,0.01242,1e-05,1.603]
[1776794136457,54.76,75573.43,0.1,0.01245,1e-05,1.60652]
[1776794139477,54.76,75554.62,0.1,0.01223,1e-05,1.58106]
[1776794144512,54.75,75545.4,0.1,0.01212,1e-05,1.56847]
[1776794146182,54.75,75529.43,0.1,0.01193,1e-05,1.54736]
[1776794151564,54.75,75518.82,0.1,0.01181,1e-05,1.53349]
[1776794156600,54.75,75534.22,0.1,0.01198,1e-05,1.55339]
[1776794158612,54.75,75547.06,0.1,0.01213,1e-05,1.57013]
[1776794163646,54.75,75554.4,0.1,0.01221,1e-05,1.57938]
[1776794168686,54.74,75547.98,0.1,0.01213,1e-05,1.57049]
[1776794173723,54.74,75543.51,0.1,0.01208,1e-05,1.56429]
[1776794175749,54.74,75530.26,0.1,0.01193,1e-05,1.54678]
[1776794180783,54.74,75522.11,0.1,0.01183,1e-05,1.53608]
[1776794185818,54.74,75521.46,0.1,0.01182,1e-05,1.53513]
[1776794190853,54.74,75517.73,0.1,0.01178,1e-05,1.5302]
[1776794195889,54.74,75517.35,0.1,0.01176,1e-05,1.52756]
[1776794200925,54.74,75524.53,0.1,0.01184,1e-05,1.5367]
[1776794205964,54.74,75531.22,0.1,0.01191,1e-05,1.54524]
[1776794210929,54.73,75536.93,0.1,0.01198,1e-05,1.55248]
[1776794211025,54.73,75538.54,0.1,0.012,1e-05,1.55453]
[1776794213096,54.73,75538.54,0.1,0.012,1e-05,1.55447]
[1776794213178,54.73,75539.15,0.1,0.012,1e-05,1.55527]
[1776794219062,54.73,75537.15,0.1,0.01198,1e-05,1.55265]
[1776794220146,54.73,75537.15,0.1,0.01198,1e-05,1.55265]
[1776794220240,54.73,75538.88,0.1,0.012,1e-05,1.55492]
[1776794227122,54.73,75544.36,0.1,0.01206,1e-05,1.56174]
[1776794232155,54.73,75547.78,0.1,0.0121,1e-05,1.5659]
[1776794237192,54.73,75550.67,0.1,0.01213,1e-05,1.56936]
[1776794241219,54.72,75564.23,0.1,0.01228,1e-05,1.58699]
[1776794246253,54.72,75566.49,0.1,0.0123,1e-05,1.58943]
[1776794251288,54.72,75568.34,0.1,0.0123,1e-05,1.58916]
[1776794256323,54.71,75565.76,0.1,0.01227,1e-05,1.58501]
[1776794261358,54.71,75568.07,0.1,0.01229,1e-05,1.58754]
[1776794266390,54.7,75573.97,0.1,0.01235,1e-05,1.59481]
[1776794271428,54.7,75577.58,0.1,0.01239,1e-05,1.59897]
[1776794277105,54.7,75566.59,0.1,0.01225,1e-05,1.58371]
[1776794282505,54.69,75565.89,0.1,0.01224,1e-05,1.58213]
[1776794288546,54.69,75565.01,0.1,0.01222,1e-05,1.58033]
[1776794293582,54.68,75561.07,0.1,0.01217,1e-05,1.57461]
[1776794298618,54.68,75561.02,0.1,0.01217,1e-05,1.57404]
[1776794303652,54.68,75560.69,0.1,0.01216,1e-05,1.57312]
[1776794308687,54.67,75560.51,0.1,0.01215,1e-05,1.57239]
[1776794313722,54.67,75563.0,0.1,0.01216,1e-05,1.57304]
[1776794318758,54.67,75559.47,0.1,0.01212,1e-05,1.5679]
[1776794323795,54.66,75555.55,0.1,0.01207,1e-05,1.56229]
[1776794327456,54.66,75533.79,0.1,0.01182,1e-05,1.53362]
[1776794333862,54.66,75540.58,0.1,0.01189,1e-05,1.54221]
[1776794338902,54.66,75537.82,0.1,0.01186,1e-05,1.53842]
[1776794343933,54.66,75538.62,0.1,0.01187,1e-05,1.5393]
[1776794346954,54.66,75521.83,0.1,0.01168,1e-05,1.51752]
[1776794351995,54.66,75522.53,0.1,0.01168,1e-05,1.51847]
[1776794357030,54.66,75524.79,0.1,0.01171,1e-05,1.52143]
[1776794362077,54.66,75524.73,0.1,0.01171,1e-05,1.5214]
[1776794365106,54.66,75536.5,0.1,0.01184,1e-05,1.53663]
[1776794367112,54.66,75548.98,0.1,0.01199,1e-05,1.55285]
[1776794372147,54.66,75556.14,0.1,0.01205,1e-05,1.55985]
[1776794377181,54.65,75566.08,0.1,0.01216,1e-05,1.57258]
[1776794382217,54.65,75555.35,0.1,0.01203,1e-05,1.55807]
[1776794387252,54.65,75554.69,0.1,0.01202,1e-05,1.55691]
[1776794392286,54.65,75551.79,0.1,0.01199,1e-05,1.55282]
[1776794397322,54.65,75551.57,0.1,0.01198,1e-05,1.55223]
[1776794402362,54.64,75538.9,0.1,0.01183,1e-05,1.53537]
[1776794403364,54.64,75524.98,0.1,0.01168,1e-05,1.51739]
[1776794408399,54.64,75517.81,0.1,0.0116,1e-05,1.50822]
[1776794413437,54.64,75533.39,0.1,0.01177,1e-05,1.52828]
[1776794418471,54.64,75520.06,0.1,0.01162,1e-05,1.51101]
[1776794423506,54.64,75523.24,0.1,0.01166,1e-05,1.51512]
[1776794428542,54.64,75533.6,0.1,0.01177,1e-05,1.5285]
[1776794432570,54.64,75525.76,0.1,0.01167,1e-05,1.51626]
[1776794437605,54.64,75532.77,0.1,0.01175,1e-05,1.52528]
[1776794442641,54.64,75536.43,0.1,0.01179,1e-05,1.5299]
[1776794448317,54.64,75554.68,0.1,0.012,1e-05,1.5535]
[1776794453719,54.64,75558.97,0.1,0.01204,1e-05,1.55874]
[1776794458387,54.64,75575.66,0.1,0.01223,1e-05,1.58049]
[1776794463790,54.63,75580.91,0.1,0.01229,1e-05,1.58673]
[1776794468825,54.63,75585.44,0.1,0.01234,1e-05,1.5923]
[1776794473857,54.62,75591.03,0.1,0.0124,1e-05,1.59914]
[1776794478893,54.62,75595.39,0.1,0.01244,1e-05,1.6043]
[1776794483928,54.61,75597.76,0.1,0.01246,1e-05,1.60675]
[1776794486949,54.61,75615.38,0.1,0.01267,1e-05,1.63013]
[1776794491985,54.6,75621.77,0.1,0.01272,1e-05,1.6356]
[1776794497025,54.6,75635.38,0.1,0.01288,1e-05,1.65318]
[1776794500083,54.59,75616.37,0.1,0.01264,1e-05,1.62644]
[1776794502064,54.59,75594.68,0.1,0.01238,1e-05,1.59678]
[1776794507097,54.58,75600.22,0.1,0.01244,1e-05,1.60352]
[1776794512133,54.58,75600.94,0.1,0.01244,1e-05,1.60373]
[1776794517169,54.57,75609.83,0.1,0.01254,1e-05,1.61494]
[1776794522203,54.57,75604.93,0.1,0.01247,1e-05,1.60746]
[1776794527241,54.56,75595.46,0.1,0.01235,1e-05,1.59401]
[1776794532274,54.56,75585.57,0.1,0.01223,1e-05,1.5802]
[1776794537311,54.56,75572.14,0.1,0.01207,1e-05,1.56193]
[1776794542347,54.55,75566.38,0.1,0.012,1e-05,1.55402]
[1776794547433,54.55,75573.82,0.1,0.01208,1e-05,1.56351]
[1776794553424,54.55,75580.29,0.1,0.01214,1e-05,1.56958]
[1776794558461,54.55,75598.59,0.1,0.01235,1e-05,1.59355]
[1776794563495,54.54,75590.73,0.1,0.01225,1e-05,1.58253]
[1776794568532,54.54,75586.35,0.1,0.0122,1e-05,1.5762]
[1776794573568,54.54,75588.3,0.1,0.01222,1e-05,1.57835]
[1776794578602,54.53,75602.09,0.1,0.01238,1e-05,1.59625]
[1776794583637,54.53,75597.87,0.1,0.01232,1e-05,1.58997]
[1776794588672,54.53,75597.71,0.1,0.01231,1e-05,1.58915]
[1776794593707,54.52,75596.78,0.1,0.0123,1e-05,1.58717]
[1776794598746,54.52,75598.2,0.1,0.01231,1e-05,1.58843]
[1776794603777,54.51,75597.14,0.1,0.01229,1e-05,1.58636]
[1776794607805,54.51,75611.01,0.1,0.01245,1e-05,1.60445]
[1776794612840,54.5,75617.26,0.1,0.0125,1e-05,1.60992]
[1776794617875,54.5,75623.16,0.1,0.01256,1e-05,1.61705]
[1776794622946,54.49,75622.12,0.1,0.01254,1e-05,1.61496]
[1776794629591,54.49,75606.79,0.1,0.01235,1e-05,1.59327]
[1776794634997,54.48,75598.83,0.1,0.01225,1e-05,1.58189]
[1776794640042,54.48,75598.72,0.1,0.01224,1e-05,1.58123]
[1776794645073,54.47,75608.79,0.1,0.01236,1e-05,1.59415]
[1776794650108,54.47,75609.31,0.1,0.01236,1e-05,1.59424]
[1776794653128,54.47,75624.93,0.1,0.01254,1e-05,1.61494]
[1776794658164,54.46,75626.15,0.1,0.01255,1e-05,1.6158]
[1776794663198,54.46,75615.6,0.1,0.01242,1e-05,1.6008]
[1776794668234,54.45,75605.61,0.1,0.01229,1e-05,1.5868]
[1776794673268,54.45,75605.87,0.1,0.01228,1e-05,1.58447]
[1776794675283,54.45,75586.1,0.1,0.01204,1e-05,1.55804]
[1776794680321,54.45,75579.71,0.1,0.01197,1e-05,1.54939]
[1776794685352,54.45,75575.91,0.1,0.01192,1e-05,1.54425]
[1776794690387,54.44,75576.1,0.1,0.01192,1e-05,1.54437]
[1776794695422,54.44,75580.11,0.1,0.01197,1e-05,1.54949]
[1776794700457,54.44,75581.35,0.1,0.01198,1e-05,1.55095]
[1776794705492,54.44,75573.75,0.1,0.01189,1e-05,1.54088]
[1776794710527,54.44,75567.25,0.1,0.01182,1e-05,1.53236]
[1776794715562,54.44,75569.99,0.1,0.01185,1e-05,1.53593]
[1776794720600,54.44,75563.91,0.1,0.01178,1e-05,1.52804]
[1776794722614,54.44,75576.54,0.1,0.01192,1e-05,1.54452]
[1776794725637,54.44,75593.56,0.1,0.01212,1e-05,1.56687]
[1776794726642,54.44,75607.34,0.1,0.01228,1e-05,1.58507]
[1776794728668,54.44,75635.76,0.1,0.01262,1e-05,1.62333]
[1776794730682,54.44,75616.77,0.1,0.01239,1e-05,1.59721]
[1776794731689,54.44,75603.25,0.1,0.01221,1e-05,1.57698]
[1776794736724,54.43,75596.33,0.1,0.01213,1e-05,1.56734]
[1776794741759,54.43,75609.0,0.1,0.01227,1e-05,1.58383]
[1776794746795,54.43,75606.66,0.1,0.01224,1e-05,1.58022]
[1776794751829,54.43,75605.45,0.1,0.01222,1e-05,1.57817]
[1776794756864,54.42,75597.72,0.1,0.01213,1e-05,1.56751]
[1776794761900,54.42,75598.51,0.1,0.01213,1e-05,1.56825]
[1776794766935,54.42,75596.35,0.1,0.01211,1e-05,1.56506]
[1776794769956,54.42,75608.02,0.1,0.01224,1e-05,1.58035]
[1776794774991,54.41,75608.9,0.1,0.01225,1e-05,1.58104]
[1776794780657,54.41,75609.39,0.1,0.01225,1e-05,1.58113]
[1776794784055,54.41,75621.4,0.1,0.01239,1e-05,1.59692]
[1776794789092,54.4,75620.79,0.1,0.01237,1e-05,1.5955]
[1776794794127,54.4,75626.88,0.1,0.01243,1e-05,1.60095]
[1776794799162,54.39,75629.38,0.1,0.01245,1e-05,1.60351]
[1776794804197,54.39,75630.24,0.1,0.01245,1e-05,1.60399]
[1776794807218,54.39,75613.87,0.1,0.01225,1e-05,1.58163]
[1776794812254,54.38,75610.22,0.1,0.01221,1e-05,1.57631]
[1776794817288,54.38,75608.96,0.1,0.01219,1e-05,1.57422]
[1776794822323,54.38,75606.95,0.1,0.01216,1e-05,1.57116]
[1776794827359,54.38,75605.45,0.1,0.01214,1e-05,1.56883]
[1776794831010,54.38,75621.01,0.1,0.01232,1e-05,1.58937]
[1776794837430,54.37,75615.1,0.1,0.01225,1e-05,1.58077]
[1776794842466,54.37,75601.34,0.1,0.01208,1e-05,1.56212]
[1776794847502,54.37,75594.96,0.1,0.01201,1e-05,1.55346]
[1776794852536,54.37,75592.85,0.1,0.01196,1e-05,1.54835]
[1776794857576,54.36,75592.11,0.1,0.01195,1e-05,1.54719]
[1776794862605,54.36,75591.64,0.1,0.01195,1e-05,1.54638]
[1776794867641,54.36,75590.68,0.1,0.01193,1e-05,1.54491]
[1776794872676,54.36,75601.36,0.1,0.01206,1e-05,1.55873]
[1776794877710,54.36,75607.3,0.1,0.01212,1e-05,1.56624]
[1776794882746,54.35,75608.32,0.1,0.01213,1e-05,1.56722]
[1776794887781,54.35,75609.31,0.1,0.01214,1e-05,1.56817]
[1776794892816,54.35,75600.36,0.1,0.01203,1e-05,1.55602]
[1776794897850,54.35,75600.95,0.1,0.01204,1e-05,1.55653]
[1776794903893,54.35,75606.38,0.1,0.0121,1e-05,1.56337]
[1776794908928,54.34,75602.81,0.1,0.01205,1e-05,1.55834]
[1776794913964,54.34,75599.56,0.1,0.012,1e-05,1.55172]
[1776794919003,54.34,75614.0,0.1,0.01216,1e-05,1.5706]
[1776794925042,54.34,75616.62,0.1,0.01219,1e-05,1.57364]
[1776794927067,54.34,75604.86,0.1,0.01205,1e-05,1.55788]
[1776794932094,54.34,75593.16,0.1,0.01191,1e-05,1.54228]
[1776794937130,54.33,75596.35,0.1,0.01195,1e-05,1.54633]
[1776794942165,54.33,75594.75,0.1,0.01193,1e-05,1.54408]
[1776794947201,54.33,75596.18,0.1,0.01194,1e-05,1.54579]
[1776794950231,54.33,75608.12,0.1,0.01208,1e-05,1.56141]
[1776794951229,54.33,75620.26,0.1,0.01222,1e-05,1.57749]
[1776794956269,54.33,75621.34,0.1,0.01223,1e-05,1.57846]
[1776794961299,54.33,75615.65,0.1,0.01216,1e-05,1.5704]
[1776794966333,54.32,75616.2,0.1,0.01216,1e-05,1.57079]
[1776794971370,54.32,75615.05,0.1,0.01213,1e-05,1.56678]
[1776794976409,54.32,75610.48,0.1,0.01207,1e-05,1.56039]
[1776794981440,54.32,75607.91,0.1,0.01204,1e-05,1.55675]
[1776794986477,54.31,75602.84,0.1,0.01198,1e-05,1.54983]
[1776794990504,54.31,75590.18,0.1,0.01184,1e-05,1.53311]
[1776794995539,54.31,75598.36,0.1,0.01193,1e-05,1.54372]
[1776795000574,54.31,75592.97,0.1,0.01187,1e-05,1.53653]
[1776795005609,54.31,75585.45,0.1,0.01178,1e-05,1.52668]
[1776795010647,54.31,75587.57,0.1,0.0118,1e-05,1.52938]
[1776795015685,54.31,75586.39,0.1,0.01179,1e-05,1.52779]
[1776795020718,54.31,75582.07,0.1,0.01174,1e-05,1.52216]
[1776795024745,54.31,75567.82,0.1,0.01158,1e-05,1.50383]
[1776795029783,54.31,75575.5,0.1,0.01167,1e-05,1.5139]
[1776795034817,54.31,75565.94,0.1,0.01155,1e-05,1.49969]
[1776795039855,54.32,75556.17,0.1,0.01144,1e-05,1.48754]
[1776795044891,54.32,75560.07,0.1,0.01149,1e-05,1.49284]
[1776795049936,54.32,75548.2,0.1,0.01136,1e-05,1.47813]
[1776795054964,54.33,75545.95,0.1,0.01134,1e-05,1.47576]
[1776795060001,54.33,75548.32,0.1,0.01137,1e-05,1.4792]
[1776795065036,54.33,75549.85,0.1,0.01139,1e-05,1.48155]
[1776795070071,54.33,75551.05,0.1,0.0114,1e-05,1.48343]
[1776795075133,54.34,75546.88,0.1,0.01136,1e-05,1.47849]
[1776795077123,54.34,75524.87,0.1,0.01112,1e-05,1.45101]
[1776795082158,54.34,75521.41,0.1,0.01109,1e-05,1.44734]
[1776795087192,54.35,75514.4,0.1,0.01102,1e-05,1.43933]
[1776795090213,54.35,75499.1,0.1,0.01086,1e-05,1.4209]
[1776795095261,54.36,75494.9,0.1,0.01081,1e-05,1.41471]
[1776795098280,54.36,75514.46,0.1,0.01102,1e-05,1.43936]
[1776795100294,54.36,75529.89,0.1,0.01119,1e-05,1.45891]
[1776795105329,54.37,75535.3,0.1,0.01126,1e-05,1.46625]
[1776795110365,54.37,75531.73,0.1,0.01122,1e-05,1.46225]
[1776795115399,54.37,75531.34,0.1,0.01122,1e-05,1.46226]
[1776795117413,54.38,75546.68,0.1,0.01139,1e-05,1.48182]
[1776795122448,54.38,75556.66,0.1,0.01151,1e-05,1.49482]
[1776795127483,54.38,75564.51,0.1,0.0116,1e-05,1.50508]
[1776795131511,54.38,75579.64,0.1,0.01177,1e-05,1.52473]
[1776795134129,54.38,75591.96,0.1,0.01191,1e-05,1.54077]
[1776795137554,54.38,75607.78,0.1,0.01209,1e-05,1.56152]
[1776795142588,54.38,75604.88,0.1,0.01205,1e-05,1.55732]
[1776795147623,54.37,75601.42,0.1,0.01201,1e-05,1.55249]
[1776795152658,54.37,75603.91,0.1,0.01202,1e-05,1.55339]
[1776795156687,54.37,75592.16,0.1,0.01189,1e-05,1.53776]
[1776795161723,54.37,75581.07,0.1,0.01176,1e-05,1.52327]
[1776795166757,54.37,75580.28,0.1,0.01175,1e-05,1.52222]
[1776795170784,54.37,75568.38,0.1,0.01162,1e-05,1.50691]
[1776795175821,54.37,75579.95,0.1,0.01175,1e-05,1.52196]
[1776795180858,54.37,75577.36,0.1,0.01172,1e-05,1.51871]
[1776795185890,54.37,75571.37,0.1,0.01165,1e-05,1.51108]
[1776795190925,54.37,75576.86,0.1,0.01172,1e-05,1.51832]
[1776795195959,54.38,75578.55,0.1,0.01174,1e-05,1.52062]
[1776795200996,54.38,75576.31,0.1,0.01171,1e-05,1.51784]
[1776795206033,54.38,75574.4,0.1,0.01169,1e-05,1.51555]
[1776795211068,54.38,75578.52,0.1,0.01172,1e-05,1.51894]
[1776795216103,54.38,75581.42,0.1,0.01176,1e-05,1.52285]
[1776795221139,54.38,75569.72,0.1,0.01163,1e-05,1.5079]
[1776795226173,54.38,75572.26,0.1,0.01166,1e-05,1.51141]
[1776795231209,54.38,75574.58,0.1,0.01169,1e-05,1.51465]
[1776795236243,54.39,75578.38,0.1,0.01173,1e-05,1.51979]
[1776795241284,54.39,75584.66,0.1,0.0118,1e-05,1.52813]
[1776795246313,54.39,75588.21,0.1,0.01185,1e-05,1.53287]
[1776795251348,54.39,75586.07,0.1,0.01182,1e-05,1.53019]
[1776795256383,54.39,75588.23,0.1,0.01185,1e-05,1.53311]
[1776795261418,54.39,75587.37,0.1,0.01184,1e-05,1.5321]
[1776795267460,54.39,75588.1,0.1,0.01185,1e-05,1.53317]
[1776795272495,54.39,75587.68,0.1,0.01183,1e-05,1.53062]
[1776795277532,54.39,75594.25,0.1,0.0119,1e-05,1.53926]
[1776795282569,54.39,75587.52,0.1,0.01183,1e-05,1.5305]
[1776795287603,54.39,75588.31,0.1,0.01184,1e-05,1.53163]
[1776795292643,54.39,75588.07,0.1,0.01184,1e-05,1.5314]
[1776795297676,54.39,75587.7,0.1,0.01183,1e-05,1.531]
[1776795301704,54.39,75600.0,0.1,0.01197,1e-05,1.54715]
[1776795306739,54.39,75603.23,0.1,0.01201,1e-05,1.55126]
[1776795311888,54.39,75603.2,0.1,0.01201,1e-05,1.55111]
[1776795317818,54.39,75612.83,0.1,0.01212,1e-05,1.56341]
[1776795319423,54.39,75612.83,0.1,0.01212,1e-05,1.56341]
[1776795319516,54.39,75614.95,0.1,0.01214,1e-05,1.56616]
[1776795320467,54.39,75614.95,0.1,0.01214,1e-05,1.56616]
[1776795320483,54.39,75613.56,0.1,0.01212,1e-05,1.56424]
[1776795323859,54.39,75597.55,0.1,0.01194,1e-05,1.5434]
[1776795326881,54.39,75581.96,0.1,0.01176,1e-05,1.52303]
[1776795331916,54.39,75583.08,0.1,0.01176,1e-05,1.52238]
[1776795336951,54.39,75582.02,0.1,0.01175,1e-05,1.52108]
[1776795340979,54.39,75594.94,0.1,0.0119,1e-05,1.53787]
[1776795342993,54.39,75608.63,0.1,0.01205,1e-05,1.55578]
[1776795348029,54.39,75604.92,0.1,0.01201,1e-05,1.55062]
[1776795353062,54.39,75608.21,0.1,0.01204,1e-05,1.55469]
[1776795358098,54.38,75602.67,0.1,0.01198,1e-05,1.54709]
[1776795363133,54.38,75604.52,0.1,0.01199,1e-05,1.54924]
[1776795368172,54.38,75618.1,0.1,0.01215,1e-05,1.56685]
[1776795373208,54.38,75617.27,0.1,0.01214,1e-05,1.56532]
[1776795378242,54.37,75622.14,0.1,0.01219,1e-05,1.57139]
[1776795381263,54.37,75634.14,0.1,0.01233,1e-05,1.58711]
[1776795386303,54.37,75637.71,0.1,0.01237,1e-05,1.59132]
[1776795391335,54.36,75650.47,0.1,0.0125,1e-05,1.60575]
[1776795392755,54.36,75652.68,0.1,0.01252,1e-05,1.60874]
[1776795393421,54.36,75636.71,0.1,0.01233,1e-05,1.58704]
[1776795393843,54.36,75636.71,0.1,0.01233,1e-05,1.58704]
[1776795394437,54.36,75593.14,0.1,0.01182,1e-05,1.5294]
[1776795394764,54.36,75593.14,0.1,0.01182,1e-05,1.5294]
[1776795395499,54.36,75573.43,0.1,0.0116,1e-05,1.50387]
[1776795396471,54.36,75546.69,0.1,0.0113,1e-05,1.46979]
[1776795397480,54.36,75506.11,0.1,0.01087,1e-05,1.41953]
[1776795398499,54.37,75490.49,0.1,0.0107,1e-05,1.40066]
[1776795399500,54.37,75477.08,0.1,0.01056,1e-05,1.38444]
[1776795400515,54.37,75489.62,0.1,0.01069,1e-05,1.39983]
[1776795403538,54.37,75515.14,0.1,0.01097,1e-05,1.43133]
[1776795404547,54.37,75503.4,0.1,0.01084,1e-05,1.41687]
[1776795408559,54.37,75492.98,0.1,0.01074,1e-05,1.40455]
[1776795408622,54.37,75505.91,0.1,0.01087,1e-05,1.42058]
[1776795408779,54.37,75505.91,0.1,0.01087,1e-05,1.42058]
[1776795409602,54.38,75505.91,0.1,0.01088,1e-05,1.42076]
[1776795411631,54.38,75520.63,0.1,0.01104,1e-05,1.43913]
[1776795415653,54.38,75536.72,0.1,0.01121,1e-05,1.45947]
[1776795416310,54.38,75536.72,0.1,0.01121,1e-05,1.45947]
[1776795416692,54.38,75536.72,0.1,0.01121,1e-05,1.45947]
[1776795418686,54.38,75552.38,0.1,0.01139,1e-05,1.47953]
[1776795418881,54.38,75552.38,0.1,0.01139,1e-05,1.47953]
[1776795419688,54.38,75544.12,0.1,0.0113,1e-05,1.46917]
[1776795419870,54.38,75544.12,0.1,0.0113,1e-05,1.46917]
[1776795420693,54.38,75535.07,0.1,0.0112,1e-05,1.4579]
[1776795424721,54.38,75517.24,0.1,0.01101,1e-05,1.43593]
[1776795426079,54.38,75522.63,0.1,0.01107,1e-05,1.44275]
[1776795426737,54.39,75523.35,0.1,0.01108,1e-05,1.44379]
[1776795427130,54.39,75523.35,0.1,0.01108,1e-05,1.44379]
[1776795427745,54.39,75510.67,0.1,0.01094,1e-05,1.42807]
[1776795429759,54.39,75491.39,0.1,0.01074,1e-05,1.40444]
[1776795434793,54.39,75486.75,0.1,0.01069,1e-05,1.3988]
[1776795439832,54.39,75489.96,0.1,0.01072,1e-05,1.4027]
[1776795442118,54.39,75485.12,0.1,0.01067,1e-05,1.39683]
[1776795442179,54.39,75480.9,0.1,0.01063,1e-05,1.39172]
[1776795446422,54.39,75494.43,0.1,0.01077,1e-05,1.40815]
[1776795451923,54.39,75486.69,0.1,0.01067,1e-05,1.39676]
[1776795454937,54.39,75499.27,0.1,0.0108,1e-05,1.41208]
[1776795459973,54.39,75523.38,0.1,0.01106,1e-05,1.44181]
[1776795465009,54.39,75514.69,0.1,0.01097,1e-05,1.43104]
[1776795470044,54.39,75519.1,0.1,0.01102,1e-05,1.43649]
[1776795475079,54.39,75528.55,0.1,0.01112,1e-05,1.44825]
[1776795480129,54.39,75539.72,0.1,0.01124,1e-05,1.46224]
[1776795485149,54.39,75541.37,0.1,0.01126,1e-05,1.46432]
[1776795490184,54.39,75552.67,0.1,0.01138,1e-05,1.4786]
[1776795494213,54.39,75566.56,0.1,0.01154,1e-05,1.49631]
[1776795499247,54.39,75561.58,0.1,0.01148,1e-05,1.48994]
[1776795501272,54.39,75546.17,0.1,0.01131,1e-05,1.47037]
[1776795502278,54.39,75524.62,0.1,0.01107,1e-05,1.44335]
[1776795503289,54.39,75509.75,0.1,0.01092,1e-05,1.42494]
[1776795508320,54.39,75510.62,0.1,0.01092,1e-05,1.42601]
[1776795513357,54.39,75516.46,0.1,0.01097,1e-05,1.43122]
[1776795518392,54.39,75515.47,0.1,0.01096,1e-05,1.43]
[1776795523426,54.39,75518.33,0.1,0.01099,1e-05,1.43353]
[1776795528461,54.39,75513.17,0.1,0.01094,1e-05,1.42716]
[1776795533496,54.39,75508.71,0.1,0.01089,1e-05,1.42166]
[1776795537526,54.39,75525.31,0.1,0.01107,1e-05,1.4422]
[1776795542560,54.39,75532.58,0.1,0.01115,1e-05,1.45126]
[1776795547595,54.39,75533.68,0.1,0.01116,1e-05,1.45264]
[1776795552632,54.39,75526.49,0.1,0.01108,1e-05,1.44366]
[1776795554647,54.39,75508.82,0.1,0.01089,1e-05,1.4218]
[1776795558674,54.39,75495.63,0.1,0.01075,1e-05,1.40565]
[1776795563709,54.39,75494.66,0.1,0.01074,1e-05,1.40447]
[1776795568747,54.39,75487.38,0.1,0.01066,1e-05,1.39563]
[1776795571767,54.39,75476.44,0.1,0.01054,1e-05,1.38046]
[1776795576803,54.39,75464.11,0.1,0.01041,1e-05,1.36571]
[1776795581838,54.39,75456.11,0.1,0.01033,1e-05,1.35621]
[1776795586877,54.39,75472.49,0.1,0.01049,1e-05,1.37572]
[1776795588890,54.39,75490.07,0.1,0.01068,1e-05,1.39692]
[1776795593925,54.39,75486.85,0.1,0.01064,1e-05,1.39301]
[1776795598960,54.39,75478.83,0.1,0.01056,1e-05,1.38334]
[1776795602988,54.39,75461.69,0.1,0.01038,1e-05,1.36283]
[1776795608029,54.39,75456.41,0.1,0.01033,1e-05,1.35657]
[1776795613070,54.39,75451.01,0.1,0.01027,1e-05,1.35018]
[1776795616090,54.39,75431.94,0.1,0.01008,1e-05,1.32783]
[1776795621122,54.39,75423.42,0.1,0.01,1e-05,1.31794]
[1776795626158,54.39,75425.23,0.1,0.01002,1e-05,1.32004]
[1776795630186,54.39,75440.43,0.1,0.01017,1e-05,1.33774]
[1776795635222,54.39,75436.14,0.1,0.01011,1e-05,1.33082]
[1776795640257,54.39,75429.04,0.1,0.01004,1e-05,1.32256]
[1776795645293,54.39,75428.92,0.1,0.01004,1e-05,1.32242]
[1776795649321,54.39,75415.74,0.1,0.00991,1e-05,1.30719]
[1776795654356,54.39,75419.39,0.1,0.00994,1e-05,1.31139]
[1776795659393,54.39,75420.9,0.1,0.00996,1e-05,1.31313]
[1776795664432,54.39,75425.28,0.1,0.01,1e-05,1.3182]
[1776795669468,54.39,75428.23,0.1,0.01003,1e-05,1.32162]
[1776795674502,54.39,75440.1,0.1,0.01015,1e-05,1.33545]
[1776795679538,54.39,75456.02,0.1,0.01031,1e-05,1.35418]
[1776795684573,54.39,75458.48,0.1,0.01034,1e-05,1.35709]
[1776795689608,54.39,75459.77,0.1,0.01035,1e-05,1.35862]
[1776795692630,54.39,75448.27,0.1,0.01022,1e-05,1.34311]
[1776795697665,54.39,75441.25,0.1,0.01015,1e-05,1.33488]
[1776795700685,54.39,75453.45,0.1,0.01027,1e-05,1.34921]
[1776795705720,54.39,75452.21,0.1,0.01026,1e-05,1.34775]
[1776795708741,54.39,75436.02,0.1,0.0101,1e-05,1.32877]
[1776795713776,54.39,75431.98,0.1,0.01006,1e-05,1.32407]
[1776795718812,54.39,75431.47,0.1,0.01005,1e-05,1.32348]
[1776795722841,54.39,75450.29,0.1,0.01024,1e-05,1.34549]
[1776795726870,54.39,75433.86,0.1,0.01007,1e-05,1.32626]
[1776795731905,54.39,75424.08,0.1,0.00998,1e-05,1.31492]
[1776795736940,54.39,75419.03,0.1,0.00993,1e-05,1.30909]
[1776795741975,54.39,75413.94,0.1,0.00988,1e-05,1.30324]
[1776795747010,54.39,75420.58,0.1,0.00994,1e-05,1.31088]
[1776795752047,54.39,75418.03,0.1,0.0099,1e-05,1.30605]
[1776795757082,54.39,75413.81,0.1,0.00986,1e-05,1.30121]
[1776795762117,54.39,75415.25,0.1,0.00988,1e-05,1.30286]
[1776795764132,54.39,75435.04,0.1,0.01007,1e-05,1.32573]
[1776795769166,54.39,75430.12,0.1,0.01002,1e-05,1.32001]
[1776795774202,54.39,75430.72,0.1,0.01003,1e-05,1.32071]
[1776795776221,54.39,75447.55,0.1,0.0102,1e-05,1.34035]
[1776795778234,54.39,75460.43,0.1,0.01033,1e-05,1.35553]
[1776795779238,54.39,75473.04,0.1,0.01046,1e-05,1.37053]
[1776795784275,54.39,75478.2,0.1,0.01051,1e-05,1.37671]
[1776795789308,54.39,75473.7,0.1,0.01046,1e-05,1.37132]
[1776795794344,54.39,75472.67,0.1,0.01045,1e-05,1.37009]
[1776795798902,54.39,75486.41,0.1,0.0106,1e-05,1.38659]
[1776795803413,54.39,75499.14,0.1,0.01073,1e-05,1.40201]
[1776795808972,54.39,75496.19,0.1,0.0107,1e-05,1.39842]
[1776795814495,54.39,75494.8,0.1,0.01067,1e-05,1.39476]
[1776795819529,54.39,75491.35,0.1,0.01063,1e-05,1.39059]
[1776795822820,54.39,75494.79,0.1,0.01067,1e-05,1.39475]
[1776795822830,54.39,75494.79,0.1,0.01067,1e-05,1.39475]
[1776795822883,54.39,75503.76,0.1,0.01076,1e-05,1.40566]
[1776795824164,54.39,75503.76,0.1,0.01076,1e-05,1.40566]
[1776795824235,54.39,75504.86,0.1,0.01077,1e-05,1.407]
[1776795829606,54.39,75493.57,0.1,0.01066,1e-05,1.39327]
[1776795834642,54.39,75497.82,0.1,0.0107,1e-05,1.39843]
[1776795839675,54.39,75503.9,0.1,0.01076,1e-05,1.40583]
[1776795843704,54.39,75516.3,0.1,0.0109,1e-05,1.42102]
[1776795849253,54.39,75512.36,0.1,0.01085,1e-05,1.41618]
[1776795854839,54.39,75511.09,0.1,0.01084,1e-05,1.41462]
[1776795859871,54.39,75515.43,0.1,0.01089,1e-05,1.41995]
[1776795864906,54.39,75515.47,0.1,0.01089,1e-05,1.42]
[1776795869941,54.39,75518.4,0.1,0.01092,1e-05,1.4236]
[1776795874976,54.39,75517.13,0.1,0.01089,1e-05,1.42004]
[1776795880013,54.39,75512.77,0.1,0.01084,1e-05,1.41469]
[1776795883042,54.39,75498.34,0.1,0.01069,1e-05,1.39708]
[1776795885072,54.39,75479.59,0.1,0.0105,1e-05,1.37447]
[1776795890082,54.39,75468.0,0.1,0.01038,1e-05,1.36064]
[1776795892096,54.39,75450.37,0.1,0.0102,1e-05,1.33982]
[1776795897131,54.39,75449.82,0.1,0.01019,1e-05,1.33917]
[1776795902166,54.39,75443.25,0.1,0.01013,1e-05,1.33148]
[1776795907201,54.39,75434.79,0.1,0.01004,1e-05,1.32163]
[1776795912238,54.39,75435.96,0.1,0.01005,1e-05,1.32299]
[1776795916264,54.39,75450.34,0.1,0.0102,1e-05,1.33978]
[1776795918277,54.39,75466.16,0.1,0.01036,1e-05,1.35845]
[1776795923313,54.39,75473.73,0.1,0.01044,1e-05,1.36746]
[1776795928349,54.39,75479.14,0.1,0.01049,1e-05,1.37393]
[1776795933384,54.39,75486.72,0.1,0.01056,1e-05,1.38107]
[1776795938419,54.39,75486.45,0.1,0.01055,1e-05,1.38075]
[1776795943453,54.39,75485.67,0.1,0.01054,1e-05,1.37981]
[1776795948490,54.39,75484.69,0.1,0.01053,1e-05,1.37863]
[1776795953526,54.39,75478.51,0.1,0.01047,1e-05,1.37122]
[1776795958559,54.39,75481.27,0.1,0.0105,1e-05,1.37453]
[1776795963595,54.39,75493.5,0.1,0.01063,1e-05,1.38925]
[1776795968630,54.39,75481.59,0.1,0.0105,1e-05,1.37491]
[1776795973665,54.39,75480.77,0.1,0.01049,1e-05,1.37393]
[1776795978701,54.39,75481.55,0.1,0.0105,1e-05,1.37486]
[1776795983736,54.39,75485.47,0.1,0.01054,1e-05,1.37957]
[1776795988771,54.39,75486.1,0.1,0.01055,1e-05,1.38033]
[1776795993806,54.39,75479.38,0.1,0.01046,1e-05,1.37031]
[1776795997834,54.39,75464.1,0.1,0.01031,1e-05,1.35214]
[1776796002869,54.39,75461.47,0.1,0.01028,1e-05,1.34904]
[1776796007905,54.39,75460.73,0.1,0.01027,1e-05,1.34816]
[1776796014960,54.39,75459.41,0.1,0.01026,1e-05,1.34661]
[1776796020469,54.39,75453.67,0.1,0.0102,1e-05,1.33985]
[1776796023019,54.39,75440.64,0.1,0.01007,1e-05,1.32462]
[1776796028054,54.39,75431.84,0.1,0.00998,1e-05,1.31442]
[1776796033089,54.39,75431.53,0.1,0.00998,1e-05,1.31406]
[1776796038123,54.39,75430.55,0.1,0.00997,1e-05,1.31293]
[1776796043159,54.39,75440.74,0.1,0.01007,1e-05,1.32474]
[1776796047187,54.39,75457.27,0.1,0.01024,1e-05,1.34408]
[1776796052222,54.39,75455.05,0.1,0.0102,1e-05,1.33955]
[1776796057258,54.39,75468.57,0.1,0.01034,1e-05,1.3555]
[1776796062292,54.39,75447.98,0.1,0.01013,1e-05,1.33127]
[1776796067327,54.39,75435.63,0.1,0.01001,1e-05,1.31691]
[1776796072364,54.39,75433.72,0.1,0.00999,1e-05,1.31469]
[1776796077399,54.39,75423.09,0.1,0.00988,1e-05,1.30245]
[1776796082448,54.39,75410.89,0.1,0.00976,1e-05,1.2885]
[1776796084457,54.39,75396.65,0.1,0.00963,1e-05,1.27238]
[1776796088485,54.39,75384.79,0.1,0.00951,1e-05,1.25908]
[1776796093520,54.39,75385.86,0.1,0.00952,1e-05,1.26027]
[1776796098555,54.39,75387.69,0.1,0.00954,1e-05,1.26232]
[1776796103592,54.39,75403.4,0.1,0.00969,1e-05,1.28]
[1776796105605,54.39,75390.7,0.1,0.00957,1e-05,1.26569]
[1776796111105,54.39,75396.39,0.1,0.00961,1e-05,1.27024]
[1776796116682,54.39,75389.3,0.1,0.00954,1e-05,1.26228]
[1776796121718,54.39,75389.82,0.1,0.00955,1e-05,1.26286]
[1776796126752,54.39,75392.59,0.1,0.00957,1e-05,1.26597]
[1776796131788,54.39,75394.68,0.1,0.00959,1e-05,1.26831]
[1776796136823,54.39,75413.48,0.1,0.00978,1e-05,1.28958]
[1776796141857,54.39,75413.58,0.1,0.00978,1e-05,1.28969]
[1776796146891,54.39,75418.77,0.1,0.00983,1e-05,1.29562]
[1776796151927,54.39,75419.67,0.1,0.00984,1e-05,1.29665]
[1776796156963,54.39,75412.49,0.1,0.00977,1e-05,1.28845]
[1776796161461,54.39,75429.42,0.1,0.00993,1e-05,1.30784]
[1776796167035,54.39,75426.45,0.1,0.0099,1e-05,1.30442]
[1776796172067,54.39,75429.47,0.1,0.00992,1e-05,1.30601]
[1776796177107,54.39,75432.92,0.1,0.00995,1e-05,1.30998]
[1776796179120,54.39,75449.81,0.1,0.01012,1e-05,1.32958]
[1776796180126,54.39,75464.87,0.1,0.01027,1e-05,1.34726]
[1776796185167,54.39,75471.7,0.1,0.01034,1e-05,1.35534]
[1776796190202,54.39,75480.57,0.1,0.01043,1e-05,1.36589]
[1776796195236,54.39,75484.48,0.1,0.01047,1e-05,1.37056]
[1776796200272,54.39,75477.58,0.1,0.0104,1e-05,1.36232]
[1776796204300,54.39,75490.43,0.1,0.01054,1e-05,1.37769]
[1776796208328,54.39,75506.46,0.1,0.0107,1e-05,1.39706]
[1776796213362,54.39,75504.99,0.1,0.01069,1e-05,1.39527]
[1776796218401,54.39,75510.06,0.1,0.01074,1e-05,1.40143]
[1776796223432,54.39,75511.67,0.1,0.01076,1e-05,1.4034]
[1776796228471,54.39,75510.6,0.1,0.01075,1e-05,1.40209]
[1776796231570,54.39,75530.62,0.1,0.01095,1e-05,1.42465]
[1776796236599,54.39,75526.89,0.1,0.01091,1e-05,1.42005]
[1776796241633,54.39,75513.26,0.1,0.01076,1e-05,1.40335]
[1776796246668,54.39,75505.71,0.1,0.01068,1e-05,1.39417]
[1776796251705,54.39,75502.8,0.1,0.01065,1e-05,1.39064]
[1776796256741,54.39,75492.47,0.1,0.01054,1e-05,1.37818]
[1776796261779,54.39,75494.76,0.1,0.01057,1e-05,1.38093]
[1776796266813,54.39,75497.89,0.1,0.0106,1e-05,1.38471]
[1776796272249,54.39,75502.04,0.1,0.01064,1e-05,1.38972]
[1776796277888,54.39,75504.81,0.1,0.01067,1e-05,1.39308]
[1776796282923,54.39,75503.82,0.1,0.01066,1e-05,1.39188]
[1776796287958,54.39,75500.57,0.1,0.01063,1e-05,1.38794]
[1776796292994,54.39,75504.11,0.1,0.01065,1e-05,1.39025]
[1776796294001,54.39,75516.06,0.1,0.01078,1e-05,1.40478]
[1776796299036,54.39,75519.21,0.1,0.01081,1e-05,1.40863]
[1776796302467,54.39,75533.0,0.1,0.01096,1e-05,1.42558]
[1776796308099,54.39,75537.53,0.1,0.011,1e-05,1.43118]
[1776796313134,54.39,75536.73,0.1,0.011,1e-05,1.43019]
[1776796318169,54.39,75538.94,0.1,0.01102,1e-05,1.43293]
[1776796322607,54.39,75553.4,0.1,0.01118,1e-05,1.45095]
[1776796328239,54.39,75560.93,0.1,0.01126,1e-05,1.46041]
[1776796333278,54.39,75564.39,0.1,0.0113,1e-05,1.46477]
[1776796336297,54.39,75579.16,0.1,0.01146,1e-05,1.4835]
[1776796337304,54.39,75591.9,0.1,0.0116,1e-05,1.49982]
[1776796342750,54.39,75586.08,0.1,0.01154,1e-05,1.49235]
[1776796348381,54.39,75566.12,0.1,0.01132,1e-05,1.46695]
[1776796351402,54.39,75557.4,0.1,0.01121,1e-05,1.45393]
[1776796356437,54.39,75554.78,0.1,0.01118,1e-05,1.45065]
[1776796359457,54.39,75567.53,0.1,0.01132,1e-05,1.46669]
[1776796364493,54.39,75560.11,0.1,0.01124,1e-05,1.45733]
[1776796369511,54.39,75563.69,0.1,0.01127,1e-05,1.46184]
[1776796375569,54.39,75571.08,0.1,0.01136,1e-05,1.47118]
[1776796380604,54.39,75571.54,0.1,0.01136,1e-05,1.47176]
[1776796385656,54.39,75568.09,0.1,0.01132,1e-05,1.46739]
[1776796387663,54.39,75584.91,0.1,0.01151,1e-05,1.48878]
[1776796392700,54.39,75585.28,0.1,0.01151,1e-05,1.48925]
[1776796397734,54.39,75586.7,0.1,0.01153,1e-05,1.49107]
[1776796402768,54.39,75582.29,0.1,0.01148,1e-05,1.48543]
[1776796407808,54.39,75570.43,0.1,0.01135,1e-05,1.47035]
[1776796412840,54.39,75577.27,0.1,0.01141,1e-05,1.47698]
[1776796417879,54.39,75565.4,0.1,0.01128,1e-05,1.46195]
[1776796422915,54.39,75565.3,0.1,0.01128,1e-05,1.46183]
[1776796427949,54.39,75566.31,0.1,0.01129,1e-05,1.4631]
[1776796432985,54.39,75564.66,0.1,0.01127,1e-05,1.46102]
[1776796439025,54.39,75574.78,0.1,0.01138,1e-05,1.47381]
[1776796444061,54.39,75572.03,0.1,0.01135,1e-05,1.47033]
[1776796449099,54.39,75588.92,0.1,0.01154,1e-05,1.49184]
[1776796454131,54.39,75589.89,0.1,0.01155,1e-05,1.49308]
[1776796459167,54.39,75591.79,0.1,0.01157,1e-05,1.49552]
[1776796464202,54.39,75598.35,0.1,0.01165,1e-05,1.50396]
[1776796469236,54.39,75602.9,0.1,0.0117,1e-05,1.50984]
[1776796474273,54.39,75599.91,0.1,0.01165,1e-05,1.50389]
[1776796479308,54.39,75592.8,0.1,0.01157,1e-05,1.49474]
[1776796483739,54.39,75575.2,0.1,0.01137,1e-05,1.47229]
[1776796489378,54.39,75566.85,0.1,0.01128,1e-05,1.46173]
[1776796494414,54.39,75573.76,0.1,0.01136,1e-05,1.47047]
[1776796499449,54.39,75581.94,0.1,0.01145,1e-05,1.48086]
[1776796504484,54.39,75576.51,0.1,0.01139,1e-05,1.47395]
[1776796509519,54.39,75572.65,0.1,0.01134,1e-05,1.46906]
[1776796514554,54.39,75574.43,0.1,0.01136,1e-05,1.47131]
[1776796519589,54.39,75576.86,0.1,0.01139,1e-05,1.4744]
[1776796524624,54.39,75583.28,0.1,0.01146,1e-05,1.48256]
[1776796529661,54.39,75593.42,0.1,0.01157,1e-05,1.49554]
[1776796534100,54.39,75575.53,0.1,0.01136,1e-05,1.47065]
[1776796538722,54.39,75561.34,0.1,0.0112,1e-05,1.45276]
[1776796543758,54.39,75554.79,0.1,0.01113,1e-05,1.44456]
[1776796548794,54.39,75562.33,0.1,0.01121,1e-05,1.45401]
[1776796553831,54.39,75569.81,0.1,0.0113,1e-05,1.46342]
[1776796558866,54.39,75568.86,0.1,0.01129,1e-05,1.46222]
[1776796563902,54.39,75562.71,0.1,0.01122,1e-05,1.45448]
[1776796568936,54.39,75560.8,0.1,0.0112,1e-05,1.45209]
[1776796573972,54.39,75552.19,0.1,0.0111,1e-05,1.44132]
[1776796576076,54.39,75549.79,0.1,0.01108,1e-05,1.43833]
[1776796576089,54.39,75532.28,0.1,0.01089,1e-05,1.41667]
[1776796582028,54.39,75528.0,0.1,0.01084,1e-05,1.41141]
[1776796587063,54.39,75536.32,0.1,0.01093,1e-05,1.42164]
[1776796592098,54.39,75537.21,0.1,0.01093,1e-05,1.42073]
[1776796593493,54.39,75539.12,0.1,0.01095,1e-05,1.42309]
[1776796594112,54.39,75542.92,0.1,0.01099,1e-05,1.42778]
[1776796594322,54.39,75542.92,0.1,0.01099,1e-05,1.42778]
[1776796595119,54.39,75542.4,0.1,0.01098,1e-05,1.42714]
[1776796601170,54.39,75541.9,0.1,0.01098,1e-05,1.42652]
[1776796606197,54.39,75537.08,0.1,0.01092,1e-05,1.42057]
[1776796609220,54.39,75518.88,0.1,0.01073,1e-05,1.39828]
[1776796614661,54.39,75518.4,0.1,0.01073,1e-05,1.3977]
[1776796620297,54.39,75516.63,0.1,0.01071,1e-05,1.39554]
[1776796625331,54.39,75515.12,0.1,0.01069,1e-05,1.39371]
[1776796628422,54.39,75515.93,0.1,0.0107,1e-05,1.39469]
[1776796628522,54.39,75526.3,0.1,0.01081,1e-05,1.40733]
[1776796632190,54.39,75532.36,0.1,0.01087,1e-05,1.41476]
[1776796632380,54.39,75523.34,0.1,0.01078,1e-05,1.40372]
[1776796637415,54.39,75509.96,0.1,0.01064,1e-05,1.38746]
[1776796642449,54.39,75507.08,0.1,0.01061,1e-05,1.38398]
[1776796647417,54.39,75498.88,0.1,0.01052,1e-05,1.37411]
[1776796648141,54.39,75498.88,0.1,0.01052,1e-05,1.37411]
[1776796653527,54.39,75500.7,0.1,0.01053,1e-05,1.37433]
[1776796656434,54.39,75500.39,0.1,0.01052,1e-05,1.37396]
[1776796656579,54.39,75500.39,0.1,0.01052,1e-05,1.37396]
[1776796656874,54.39,75500.39,0.1,0.01052,1e-05,1.37396]
[1776796656936,54.39,75491.84,0.1,0.01043,1e-05,1.36373]
[1776796660577,54.39,75478.81,0.1,0.0103,1e-05,1.34825]
[1776796665612,54.39,75481.0,0.1,0.01032,1e-05,1.35084]
[1776796670653,54.39,75493.75,0.1,0.01045,1e-05,1.36601]
[1776796675682,54.39,75495.86,0.1,0.01048,1e-05,1.36853]
[1776796680718,54.39,75502.84,0.1,0.01055,1e-05,1.3769]
[1776796685754,54.39,75504.01,0.1,0.01056,1e-05,1.37831]
[1776796690789,54.39,75505.73,0.1,0.01058,1e-05,1.38038]
[1776796696831,54.39,75506.76,0.1,0.01059,1e-05,1.38162]
[1776796698848,54.39,75525.86,0.1,0.01079,1e-05,1.4048]
[1776796701224,54.39,75525.86,0.1,0.01079,1e-05,1.4048]
[1776796701326,54.39,75528.0,0.1,0.01081,1e-05,1.40742]
[1776796701830,54.39,75528.0,0.1,0.01081,1e-05,1.40742]
[1776796702879,54.39,75528.0,0.1,0.01081,1e-05,1.40742]
[1776796705743,54.39,75522.6,0.1,0.01076,1e-05,1.40082]
[1776796705911,54.39,75522.6,0.1,0.01076,1e-05,1.40082]
[1776796707409,54.39,75516.45,0.1,0.01069,1e-05,1.39334]
[1776796707913,54.39,75513.51,0.1,0.01066,1e-05,1.38978]
[1776796708514,54.39,75513.51,0.1,0.01066,1e-05,1.38978]
[1776796708965,54.39,75513.51,0.1,0.01066,1e-05,1.38978]
[1776796709067,54.39,75520.86,0.1,0.01074,1e-05,1.3987]
[1776796714962,54.39,75517.35,0.1,0.01069,1e-05,1.39245]
[1776796719997,54.39,75515.74,0.1,0.01067,1e-05,1.3905]
[1776796723331,54.39,75515.44,0.1,0.01067,1e-05,1.39014]
[1776796724024,54.39,75516.21,0.1,0.01067,1e-05,1.39107]
[1776796726705,54.39,75517.54,0.1,0.01069,1e-05,1.39268]
[1776796727046,54.39,75519.27,0.1,0.01071,1e-05,1.39478]
[1776796732082,54.39,75515.86,0.1,0.01067,1e-05,1.39065]
[1776796737122,54.39,75514.31,0.1,0.01065,1e-05,1.38877]
[1776796738438,54.39,75517.08,0.1,0.01068,1e-05,1.39213]
[1776796739225,54.39,75517.08,0.1,0.01068,1e-05,1.39213]
[1776796739311,54.39,75534.58,0.1,0.01087,1e-05,1.41349]
[1776796745174,54.39,75538.65,0.1,0.01091,1e-05,1.41849]
[1776796750210,54.39,75519.28,0.1,0.01071,1e-05,1.3948]
[1776796755244,54.39,75516.04,0.1,0.01067,1e-05,1.39086]
[1776796760280,54.39,75512.33,0.1,0.01063,1e-05,1.38637]
[1776796766322,54.39,75511.25,0.1,0.01062,1e-05,1.38507]
[1776796771357,54.39,75507.43,0.1,0.01057,1e-05,1.37849]
[1776796776394,54.39,75508.88,0.1,0.01058,1e-05,1.38024]
[1776796781429,54.39,75508.09,0.1,0.01057,1e-05,1.37928]
[1776796788477,54.39,75508.27,0.1,0.01058,1e-05,1.3795]
[1776796793511,54.39,75511.69,0.1,0.01061,1e-05,1.38363]
[1776796798549,54.39,75526.86,0.1,0.01077,1e-05,1.40204]
[1776796803582,54.39,75533.67,0.1,0.01084,1e-05,1.41037]
[1776796808617,54.39,75534.43,0.1,0.01085,1e-05,1.4113]
[1776796813652,54.39,75527.67,0.1,0.01078,1e-05,1.40303]
[1776796818686,54.39,75526.43,0.1,0.01077,1e-05,1.40151]
[1776796823723,54.39,75528.65,0.1,0.01079,1e-05,1.40422]
[1776796828758,54.39,75533.09,0.1,0.01084,1e-05,1.40966]
[1776796832793,54.39,75524.7,0.1,0.01073,1e-05,1.39742]
[1776796837823,54.39,75515.48,0.1,0.01064,1e-05,1.38623]
[1776796841871,54.39,75497.29,0.1,0.01045,1e-05,1.36437]
[1776796846910,54.39,75496.11,0.1,0.01043,1e-05,1.36296]
[1776796851944,54.39,75499.15,0.1,0.01047,1e-05,1.36659]
[1776796856980,54.39,75494.4,0.1,0.01042,1e-05,1.36092]
[1776796862014,54.39,75495.83,0.1,0.01043,1e-05,1.36263]
[1776796867051,54.39,75493.32,0.1,0.01041,1e-05,1.35964]
[1776796872085,54.39,75486.88,0.1,0.01034,1e-05,1.35199]
[1776796875107,54.39,75499.53,0.1,0.01047,1e-05,1.36705]
[1776796880141,54.39,75499.22,0.1,0.01047,1e-05,1.36668]
[1776796885176,54.39,75502.65,0.1,0.0105,1e-05,1.37078]
[1776796888197,54.39,75515.32,0.1,0.01063,1e-05,1.38604]
[1776796893235,54.39,75514.78,0.1,0.01061,1e-05,1.38341]
[1776796898269,54.39,75516.09,0.1,0.01063,1e-05,1.38499]
[1776796901447,54.39,75516.86,0.1,0.01064,1e-05,1.38592]
[1776796901491,54.39,75527.02,0.1,0.01074,1e-05,1.39825]
[1776796902108,54.39,75527.02,0.1,0.01074,1e-05,1.39825]
[1776796902295,54.39,75527.02,0.1,0.01074,1e-05,1.39825]
[1776796903393,54.39,75527.02,0.1,0.01074,1e-05,1.39825]
[1776796903408,54.39,75528.11,0.1,0.01075,1e-05,1.39958]
[1776796904313,54.39,75528.11,0.1,0.01075,1e-05,1.39958]
[1776796904412,54.39,75527.55,0.1,0.01075,1e-05,1.3989]
[1776796908390,54.39,75522.77,0.1,0.0107,1e-05,1.39308]
[1776796908440,54.39,75521.45,0.1,0.01068,1e-05,1.39148]
[1776796909175,54.39,75521.45,0.1,0.01068,1e-05,1.39148]
[1776796909344,54.39,75521.45,0.1,0.01068,1e-05,1.39148]
[1776796913377,54.39,75518.65,0.1,0.01066,1e-05,1.38809]
[1776796913379,54.39,75514.89,0.1,0.01062,1e-05,1.38354]
[1776796914955,54.39,75514.89,0.1,0.01062,1e-05,1.38354]
[1776796915386,54.39,75514.86,0.1,0.01062,1e-05,1.3835]
[1776796919216,54.39,75514.15,0.1,0.01061,1e-05,1.38265]
[1776796919416,54.39,75513.69,0.1,0.0106,1e-05,1.38209]
[1776796924034,54.39,75517.14,0.1,0.01064,1e-05,1.38626]
[1776796924405,54.39,75517.14,0.1,0.01064,1e-05,1.38626]
[1776796925552,54.39,75518.88,0.1,0.01066,1e-05,1.38837]
[1776796925564,54.39,75518.88,0.1,0.01066,1e-05,1.38837]
[1776796925559,54.39,75516.42,0.1,0.01063,1e-05,1.38539]
[1776796926463,54.39,75516.42,0.1,0.01063,1e-05,1.38539]
[1776796927243,54.39,75516.42,0.1,0.01063,1e-05,1.38539]
[1776796927470,54.39,75512.03,0.1,0.01059,1e-05,1.38009]
[1776796929782,54.39,75510.54,0.1,0.01057,1e-05,1.3783]
[1776796930491,54.39,75509.94,0.1,0.01056,1e-05,1.37757]
[1776796933054,54.39,75507.85,0.1,0.01054,1e-05,1.37506]
[1776796933446,54.39,75507.85,0.1,0.01054,1e-05,1.37506]
[1776796936450,54.39,75514.23,0.1,0.01061,1e-05,1.38274]
[1776796936533,54.39,75515.85,0.1,0.01063,1e-05,1.3847]
[1776796937185,54.39,75515.85,0.1,0.01063,1e-05,1.3847]
[1776796937539,54.39,75515.65,0.1,0.01062,1e-05,1.38446]
[1776796942575,54.39,75515.1,0.1,0.01062,1e-05,1.38379]
[1776796946024,54.39,75508.8,0.1,0.01055,1e-05,1.3762]
[1776796946603,54.39,75507.95,0.1,0.01054,1e-05,1.37518]
[1776796951638,54.39,75509.32,0.1,0.01054,1e-05,1.37486]
[1776796957069,54.39,75521.91,0.1,0.01067,1e-05,1.39006]
[1776796962720,54.39,75524.87,0.1,0.01071,1e-05,1.39365]
[1776796967755,54.39,75526.56,0.1,0.01072,1e-05,1.3957]
[1776796972790,54.39,75528.79,0.1,0.01075,1e-05,1.39842]
[1776796977825,54.39,75537.19,0.1,0.01084,1e-05,1.40868]
[1776796982860,54.39,75542.47,0.1,0.01089,1e-05,1.41517]
[1776796987287,54.39,75528.84,0.1,0.01075,1e-05,1.39848]
[1776796988907,54.39,75514.69,0.1,0.0106,1e-05,1.38133]
[1776796992416,54.39,75511.51,0.1,0.01057,1e-05,1.37749]
[1776796992427,54.39,75511.16,0.1,0.01056,1e-05,1.37707]
[1776796994980,54.39,75511.16,0.1,0.01056,1e-05,1.37707]
[1776796995053,54.39,75509.92,0.1,0.01055,1e-05,1.37558]
[1776796997894,54.39,75510.4,0.1,0.01055,1e-05,1.37616]
[1776796997996,54.39,75515.32,0.1,0.01061,1e-05,1.38209]
[1776797003008,54.39,75513.17,0.1,0.01058,1e-05,1.37949]
[1776797004395,54.39,75513.17,0.1,0.01058,1e-05,1.37949]
[1776797004474,54.39,75512.7,0.1,0.01058,1e-05,1.37893]
[1776797010058,54.39,75511.54,0.1,0.01057,1e-05,1.37753]
[1776797015093,54.39,75519.31,0.1,0.01063,1e-05,1.38493]
[1776797020128,54.39,75519.24,0.1,0.01063,1e-05,1.38484]
[1776797025163,54.39,75510.2,0.1,0.01054,1e-05,1.37395]
[1776797028410,54.39,75498.62,0.1,0.01042,1e-05,1.36009]
[1776797028504,54.39,75495.15,0.1,0.01038,1e-05,1.35596]
[1776797032421,54.39,75499.1,0.1,0.01042,1e-05,1.36067]
[1776797032523,54.39,75508.71,0.1,0.01052,1e-05,1.37216]
[1776797033198,54.39,75508.71,0.1,0.01052,1e-05,1.37216]
[1776797033299,54.39,75507.75,0.1,0.01051,1e-05,1.37101]
[1776797039261,54.39,75501.84,0.1,0.01045,1e-05,1.36394]
[1776797043973,54.39,75503.69,0.1,0.01047,1e-05,1.36615]
[1776797044300,54.39,75505.45,0.1,0.01049,1e-05,1.36825]
[1776797049616,54.39,75507.72,0.1,0.01051,1e-05,1.37097]
[1776797055374,54.39,75507.08,0.1,0.0105,1e-05,1.37021]
[1776797060408,54.39,75515.98,0.1,0.0106,1e-05,1.38091]
[1776797065444,54.39,75508.6,0.1,0.01052,1e-05,1.37203]
[1776797070478,54.39,75501.08,0.1,0.01044,1e-05,1.36303]
[1776797075513,54.39,75505.4,0.1,0.01047,1e-05,1.36623]
[1776797080548,54.39,75514.76,0.1,0.01057,1e-05,1.37746]
[1776797085583,54.39,75515.37,0.1,0.01058,1e-05,1.3782]
[1776797090623,54.39,75516.17,0.1,0.01059,1e-05,1.37916]
[1776797095653,54.39,75513.64,0.1,0.01056,1e-05,1.37612]
[1776797100689,54.39,75512.67,0.1,0.01055,1e-05,1.37495]
[1776797105723,54.39,75504.09,0.1,0.01046,1e-05,1.36467]
[1776797110757,54.39,75502.27,0.1,0.01044,1e-05,1.36249]
[1776797115807,54.39,75499.35,0.1,0.01041,1e-05,1.35901]
[1776797117808,54.39,75482.31,0.1,0.01024,1e-05,1.33884]
[1776797122843,54.39,75486.14,0.1,0.01027,1e-05,1.34335]
[1776797127878,54.39,75486.11,0.1,0.01027,1e-05,1.34331]
[1776797132912,54.39,75495.38,0.1,0.01036,1e-05,1.35234]
[1776797138344,54.39,75499.12,0.1,0.01039,1e-05,1.35678]
[1776797141987,54.39,75520.56,0.1,0.01062,1e-05,1.38248]
[1776797142992,54.39,75537.16,0.1,0.01079,1e-05,1.40265]
[1776797148417,54.39,75535.77,0.1,0.01078,1e-05,1.40095]
[1776797154071,54.39,75540.19,0.1,0.01082,1e-05,1.40636]
[1776797159107,54.39,75535.7,0.1,0.01078,1e-05,1.40087]
[1776797164141,54.39,75536.7,0.1,0.01079,1e-05,1.40209]
[1776797169175,54.39,75547.99,0.1,0.01091,1e-05,1.41593]
[1776797174210,54.39,75540.21,0.1,0.01082,1e-05,1.40638]
[1776797179245,54.39,75539.24,0.1,0.01081,1e-05,1.40519]
[1776797184279,54.39,75549.32,0.1,0.01092,1e-05,1.41757]
[1776797189315,54.39,75548.59,0.1,0.01091,1e-05,1.41667]
[1776797194350,54.39,75544.02,0.1,0.01085,1e-05,1.40905]
[1776797196364,54.39,75528.26,0.1,0.01068,1e-05,1.38982]
[1776797201400,54.39,75524.33,0.1,0.01064,1e-05,1.38506]
[1776797204422,54.39,75540.5,0.1,0.01081,1e-05,1.40474]
[1776797209455,54.39,75537.81,0.1,0.01078,1e-05,1.40145]
[1776797214491,54.39,75534.16,0.1,0.01074,1e-05,1.397]
[1776797219527,54.39,75530.54,0.1,0.01071,1e-05,1.39259]
[1776797224561,54.39,75528.27,0.1,0.01068,1e-05,1.38984]
[1776797230606,54.39,75528.76,0.1,0.01069,1e-05,1.39043]
[1776797236646,54.39,75530.02,0.1,0.0107,1e-05,1.39196]
[1776797241683,54.39,75527.98,0.1,0.01068,1e-05,1.38948]
[1776797246715,54.39,75519.71,0.1,0.01059,1e-05,1.37948]
[1776797248728,54.39,75496.34,0.1,0.01035,1e-05,1.35153]
[1776797253764,54.39,75492.92,0.1,0.0103,1e-05,1.34554]
[1776797258123,54.39,75482.13,0.1,0.01019,1e-05,1.33283]
[1776797258800,54.39,75482.13,0.1,0.01019,1e-05,1.33283]
[1776797260237,54.39,75482.21,0.1,0.01019,1e-05,1.33293]
[1776797260813,54.39,75481.78,0.1,0.01019,1e-05,1.33242]
[1776797264816,54.39,75482.81,0.1,0.0102,1e-05,1.33363]
[1776797264918,54.39,75483.75,0.1,0.01021,1e-05,1.33473]
[1776797267264,54.39,75480.59,0.1,0.01018,1e-05,1.33103]
[1776797267862,54.39,75477.75,0.1,0.01015,1e-05,1.3277]
[1776797268394,54.39,75477.75,0.1,0.01015,1e-05,1.3277]
[1776797268869,54.39,75476.27,0.1,0.01013,1e-05,1.32597]
[1776797273905,54.39,75483.34,0.1,0.0102,1e-05,1.33425]
[1776797278939,54.39,75482.66,0.1,0.0102,1e-05,1.33345]
[1776797282199,54.39,75486.01,0.1,0.01023,1e-05,1.33739]
[1776797282967,54.39,75485.46,0.1,0.01023,1e-05,1.33674]
[1776797288012,54.39,75489.98,0.1,0.01027,1e-05,1.34207]
[1776797289586,54.39,75490.25,0.1,0.01027,1e-05,1.34238]
[1776797290031,54.39,75489.34,0.1,0.01026,1e-05,1.34131]
[1776797290228,54.39,75489.34,0.1,0.01026,1e-05,1.34131]
[1776797291028,54.39,75483.77,0.1,0.01021,1e-05,1.33476]
[1776797291205,54.39,75483.77,0.1,0.01021,1e-05,1.33476]
[1776797292035,54.39,75480.93,0.1,0.01018,1e-05,1.33142]
[1776797294775,54.39,75480.27,0.1,0.01017,1e-05,1.33065]
[1776797295059,54.39,75475.18,0.1,0.01012,1e-05,1.3247]
[1776797295129,54.39,75475.18,0.1,0.01012,1e-05,1.3247]
[1776797296063,54.39,75471.9,0.1,0.01009,1e-05,1.32087]
[1776797299084,54.39,75455.36,0.1,0.00992,1e-05,1.30172]
[1776797304120,54.39,75451.98,0.1,0.00989,1e-05,1.29784]
[1776797309610,54.39,75445.0,0.1,0.00982,1e-05,1.28984]
[1776797313197,54.39,75437.23,0.1,0.00973,1e-05,1.27911]
[1776797318221,54.39,75425.4,0.1,0.00962,1e-05,1.26574]
[1776797323256,54.39,75425.64,0.1,0.00962,1e-05,1.26601]
[1776797329751,54.39,75422.49,0.1,0.00959,1e-05,1.26247]
[1776797335342,54.39,75424.37,0.1,0.00961,1e-05,1.26458]
[1776797340379,54.39,75422.15,0.1,0.00959,1e-05,1.26209]
[1776797344406,54.39,75435.73,0.1,0.00972,1e-05,1.27741]
[1776797349892,54.39,75433.37,0.1,0.00969,1e-05,1.27474]
[1776797355486,54.39,75421.22,0.1,0.00958,1e-05,1.26104]
[1776797360521,54.39,75419.76,0.1,0.00956,1e-05,1.25941]
[1776797365556,54.39,75418.88,0.1,0.00955,1e-05,1.25842]
[1776797370591,54.39,75426.92,0.1,0.00963,1e-05,1.26745]
[1776797375626,54.39,75424.45,0.1,0.00959,1e-05,1.26281]
[1776797380106,54.39,75410.59,0.1,0.00946,1e-05,1.24732]
[1776797385698,54.39,75414.29,0.1,0.0095,1e-05,1.25144]
[1776797390742,54.39,75415.3,0.1,0.00951,1e-05,1.25256]
[1776797395778,54.39,75402.23,0.1,0.00938,1e-05,1.23804]
[1776797398277,54.39,75400.27,0.1,0.00936,1e-05,1.23588]
[1776797398799,54.39,75400.18,0.1,0.00936,1e-05,1.23578]
[1776797400199,54.39,75400.18,0.1,0.00936,1e-05,1.23578]
[1776797400814,54.39,75405.07,0.1,0.00941,1e-05,1.24119]
[1776797405857,54.39,75398.75,0.1,0.00935,1e-05,1.2342]
[1776797407553,54.39,75391.74,0.1,0.00928,1e-05,1.22649]
[1776797407864,54.39,75387.52,0.1,0.00924,1e-05,1.22187]
[1776797412899,54.39,75389.11,0.1,0.00926,1e-05,1.22361]
[1776797414898,54.39,75391.23,0.1,0.00928,1e-05,1.22593]
[1776797414984,54.39,75392.84,0.1,0.00929,1e-05,1.2277]
[1776797420955,54.39,75393.77,0.1,0.0093,1e-05,1.22872]
[1776797425990,54.39,75407.42,0.1,0.00943,1e-05,1.24379]
[1776797431029,54.39,75409.79,0.1,0.00944,1e-05,1.24458]
[1776797436074,54.39,75418.88,0.1,0.00953,1e-05,1.25471]
[1776797440091,54.39,75431.66,0.1,0.00965,1e-05,1.26907]
[1776797445124,54.39,75435.56,0.1,0.00969,1e-05,1.27347]
[1776797450159,54.39,75427.96,0.1,0.00961,1e-05,1.2649]
[1776797455195,54.39,75421.45,0.1,0.00955,1e-05,1.25759]
[1776797460230,54.39,75423.94,0.1,0.00958,1e-05,1.26038]
[1776797463497,54.39,75422.07,0.1,0.00956,1e-05,1.25828]
[1776797464258,54.39,75421.21,0.1,0.00955,1e-05,1.25732]
[1776797469293,54.39,75414.54,0.1,0.00949,1e-05,1.24987]
[1776797474332,54.39,75393.45,0.1,0.00929,1e-05,1.22654]
[1776797479363,54.39,75386.35,0.1,0.00922,1e-05,1.21877]
[1776797484398,54.39,75382.48,0.1,0.00918,1e-05,1.21455]
[1776797489434,54.39,75387.44,0.1,0.00923,1e-05,1.21996]
[1776797494469,54.39,75386.47,0.1,0.00921,1e-05,1.21709]
[1776797498318,54.39,75386.86,0.1,0.00921,1e-05,1.21751]
[1776797498496,54.39,75404.05,0.1,0.00937,1e-05,1.23639]
[1776797500287,54.39,75404.05,0.1,0.00937,1e-05,1.23639]
[1776797500959,54.39,75399.63,0.1,0.00933,1e-05,1.23151]
[1776797506553,54.39,75399.91,0.1,0.00933,1e-05,1.23182]
[1776797511596,54.39,75401.69,0.1,0.00935,1e-05,1.23378]
[1776797516002,54.39,75401.89,0.1,0.00935,1e-05,1.234]
[1776797516104,54.39,75401.97,0.1,0.00935,1e-05,1.23409]
[1776797521665,54.39,75411.16,0.1,0.00944,1e-05,1.24426]
[1776797526703,54.39,75402.22,0.1,0.00936,1e-05,1.23437]
[1776797528717,54.39,75415.24,0.1,0.00948,1e-05,1.2488]
[1776797533753,54.39,75413.28,0.1,0.00946,1e-05,1.24662]
[1776797538787,54.39,75414.16,0.1,0.00947,1e-05,1.2476]
[1776797543823,54.39,75412.23,0.1,0.00945,1e-05,1.24545]
[1776797548857,54.39,75412.91,0.1,0.00946,1e-05,1.24621]
[1776797553891,54.39,75419.51,0.1,0.00951,1e-05,1.25172]
[1776797558931,54.39,75419.45,0.1,0.0095,1e-05,1.25165]
[1776797563230,54.39,75414.12,0.1,0.00945,1e-05,1.24571]
[1776797563286,54.39,75398.27,0.1,0.0093,1e-05,1.22819]
[1776797570023,54.39,75397.57,0.1,0.0093,1e-05,1.22742]
[1776797575049,54.39,75390.83,0.1,0.00923,1e-05,1.22003]
[1776797580079,54.39,75385.45,0.1,0.00918,1e-05,1.21416]
[1776797585115,54.39,75383.49,0.1,0.00917,1e-05,1.21203]
[1776797587132,54.39,75368.71,0.1,0.00903,1e-05,1.19605]
[1776797592166,54.39,75369.43,0.1,0.00904,1e-05,1.19682]
[1776797597202,54.39,75373.03,0.1,0.00907,1e-05,1.2007]
[1776797603244,54.39,75372.03,0.1,0.00906,1e-05,1.19962]
[1776797608286,54.39,75367.99,0.1,0.00902,1e-05,1.19527]
[1776797613320,54.39,75370.71,0.1,0.00904,1e-05,1.19641]
[1776797618356,54.39,75360.1,0.1,0.00894,1e-05,1.18503]
[1776797622384,54.39,75339.55,0.1,0.00875,1e-05,1.16325]
[1776797623392,54.39,75327.26,0.1,0.00865,1e-05,1.15038]
[1776797628425,54.39,75323.31,0.1,0.00861,1e-05,1.14627]
[1776797633464,54.39,75320.5,0.1,0.00859,1e-05,1.14335]
[1776797636672,54.39,75319.35,0.1,0.00858,1e-05,1.14216]
[1776797636677,54.39,75324.47,0.1,0.00862,1e-05,1.14748]
[1776797637562,54.39,75324.47,0.1,0.00862,1e-05,1.14748]
[1776797637592,54.39,75325.41,0.1,0.00863,1e-05,1.14845]
[1776797643531,54.39,75328.6,0.1,0.00866,1e-05,1.15178]
[1776797648566,54.39,75335.37,0.1,0.00872,1e-05,1.15886]
[1776797653601,54.39,75343.22,0.1,0.00879,1e-05,1.16712]
[1776797658636,54.39,75332.84,0.1,0.0087,1e-05,1.15621]
[1776797663671,54.39,75329.59,0.1,0.00867,1e-05,1.15281]
[1776797668712,54.39,75327.22,0.1,0.00865,1e-05,1.15034]
[1776797673745,54.39,75331.67,0.1,0.00867,1e-05,1.15324]
[1776797678566,54.39,75333.82,0.1,0.00869,1e-05,1.15549]
[1776797678794,54.39,75348.44,0.1,0.00882,1e-05,1.17087]
[1776797679808,54.39,75405.93,0.1,0.00935,1e-05,1.23297]
[1776797680770,54.39,75405.93,0.1,0.00935,1e-05,1.23297]
[1776797680826,54.39,75422.11,0.1,0.0095,1e-05,1.25092]
[1776797682398,54.39,75422.11,0.1,0.0095,1e-05,1.25092]
[1776797682496,54.39,75403.9,0.1,0.00933,1e-05,1.23073]
[1776797684095,54.39,75403.9,0.1,0.00933,1e-05,1.23073]
[1776797684123,54.39,75430.03,0.1,0.00958,1e-05,1.25978]
[1776797684760,54.39,75430.03,0.1,0.00958,1e-05,1.25978]
[1776797685447,54.39,75430.03,0.1,0.00958,1e-05,1.25978]
[1776797684844,54.39,75429.54,0.1,0.00957,1e-05,1.25923]
[1776797685854,54.39,75434.69,0.1,0.00962,1e-05,1.26502]
[1776797686840,54.39,75434.69,0.1,0.00962,1e-05,1.26502]
[1776797686927,54.39,75509.4,0.1,0.01037,1e-05,1.35143]
[1776797688980,54.39,75507.85,0.1,0.01035,1e-05,1.34959]
[1776797689023,54.39,75473.07,0.1,0.01,1e-05,1.30884]
[1776797691379,54.39,75472.1,0.1,0.00999,1e-05,1.30771]
[1776797691462,54.39,75476.69,0.1,0.01004,1e-05,1.31303]
[1776797691733,54.39,75476.69,0.1,0.01004,1e-05,1.31303]
[1776797692372,54.39,75480.52,0.1,0.01008,1e-05,1.31748]
[1776797695004,54.39,75481.0,0.1,0.01008,1e-05,1.31804]
[1776797695050,54.39,75510.41,0.1,0.01038,1e-05,1.35263]
[1776797695972,54.39,75510.41,0.1,0.01038,1e-05,1.35263]
[1776797696027,54.39,75542.76,0.1,0.01072,1e-05,1.39152]
[1776797696904,54.39,75542.76,0.1,0.01072,1e-05,1.39152]
[1776797696954,54.39,75542.17,0.1,0.01071,1e-05,1.39081]
[1776797698969,54.39,75525.8,0.1,0.01054,1e-05,1.37102]
[1776797700982,54.39,75512.29,0.1,0.0104,1e-05,1.35487]
[1776797702462,54.39,75485.34,0.1,0.01012,1e-05,1.3231]
[1776797708034,54.39,75492.44,0.1,0.0102,1e-05,1.33141]
[1776797713071,54.39,75495.46,0.1,0.01023,1e-05,1.33496]
[1776797715086,54.39,75527.8,0.1,0.01056,1e-05,1.37343]
[1776797719120,54.39,75507.52,0.1,0.01035,1e-05,1.3492]
[1776797724161,54.39,75508.7,0.1,0.01036,1e-05,1.3506]
[1776797724770,54.39,75508.7,0.1,0.01036,1e-05,1.3506]
[1776797725166,54.39,75522.51,0.1,0.0105,1e-05,1.36708]
[1776797725757,54.39,75522.51,0.1,0.0105,1e-05,1.36708]
[1776797726176,54.39,75551.7,0.1,0.01081,1e-05,1.40243]
[1776797726817,54.39,75551.7,0.1,0.01081,1e-05,1.40243]
[1776797727608,54.39,75590.04,0.1,0.01123,1e-05,1.44997]
[1776797728144,54.39,75590.04,0.1,0.01123,1e-05,1.44997]
[1776797728192,54.39,75598.05,0.1,0.01132,1e-05,1.46006]
[1776797729696,54.39,75597.94,0.1,0.01132,1e-05,1.45992]
[1776797729990,54.39,75597.94,0.1,0.01132,1e-05,1.45992]
[1776797730458,54.39,75597.94,0.1,0.01132,1e-05,1.45992]
[1776797730560,54.39,75627.63,0.1,0.01165,1e-05,1.49782]
[1776797731352,54.39,75627.63,0.1,0.01165,1e-05,1.49782]
[1776797731382,54.39,75626.26,0.1,0.01162,1e-05,1.49396]
[1776797732237,54.39,75626.26,0.1,0.01162,1e-05,1.49396]
[1776797732314,54.39,75623.17,0.1,0.01158,1e-05,1.48999]
[1776797733167,54.39,75623.17,0.1,0.01158,1e-05,1.48999]
[1776797733230,54.39,75623.17,0.1,0.01158,1e-05,1.48999]
[1776797734160,54.39,75623.17,0.1,0.01158,1e-05,1.48999]
[1776797734236,54.39,75634.33,0.1,0.01171,1e-05,1.50437]
[1776797735313,54.39,75634.33,0.1,0.01171,1e-05,1.50437]
[1776797735396,54.39,75625.42,0.1,0.01161,1e-05,1.49288]
[1776797737261,54.39,75613.19,0.1,0.01147,1e-05,1.47721]
[1776797738272,54.39,75590.05,0.1,0.01121,1e-05,1.44793]
[1776797739274,54.39,75570.2,0.1,0.011,1e-05,1.42318]
[1776797742297,54.39,75549.34,0.1,0.01077,1e-05,1.39754]
[1776797747334,54.39,75539.83,0.1,0.01067,1e-05,1.38598]
[1776797750356,54.39,75526.39,0.1,0.01053,1e-05,1.36976]
[1776797755390,54.39,75534.72,0.1,0.01062,1e-05,1.37979]
[1776797760428,54.39,75529.42,0.1,0.01056,1e-05,1.3734]
[1776797762354,54.39,75529.95,0.1,0.01057,1e-05,1.37404]
[1776797762440,54.39,75511.06,0.1,0.01037,1e-05,1.35145]
[1776797764973,54.39,75504.14,0.1,0.0103,1e-05,1.34325]
[1776797765461,54.39,75503.22,0.1,0.01029,1e-05,1.34217]
[1776797768703,54.39,75500.18,0.1,0.01026,1e-05,1.33858]
[1776797769489,54.39,75497.95,0.1,0.01024,1e-05,1.33595]
[1776797771862,54.39,75497.29,0.1,0.01023,1e-05,1.33517]
[1776797772510,54.39,75498.38,0.1,0.01024,1e-05,1.33646]
[1776797773524,54.39,75512.12,0.1,0.01038,1e-05,1.35271]
[1776797776057,54.39,75509.57,0.1,0.01036,1e-05,1.34968]
[1776797776544,54.39,75501.45,0.1,0.01027,1e-05,1.34008]
[1776797779290,54.39,75498.09,0.1,0.01024,1e-05,1.33612]
[1776797779565,54.39,75501.13,0.1,0.01027,1e-05,1.3397]
[1776797780731,54.39,75499.08,0.1,0.01025,1e-05,1.33728]
[1776797781579,54.39,75499.08,0.1,0.01025,1e-05,1.33728]
[1776797785609,54.39,75487.23,0.1,0.01013,1e-05,1.32338]
[1776797790643,54.39,75484.76,0.1,0.0101,1e-05,1.3205]
[1776797795678,54.39,75487.3,0.1,0.01011,1e-05,1.32154]
[1776797796640,54.39,75487.3,0.1,0.01011,1e-05,1.32154]
[1776797796702,54.39,75489.99,0.1,0.01014,1e-05,1.32468]
[1776797801720,54.39,75496.67,0.1,0.01021,1e-05,1.33251]
[1776797806755,54.39,75498.87,0.1,0.01023,1e-05,1.3351]
[1776797812424,54.39,75505.62,0.1,0.0103,1e-05,1.34306]
[1776797812446,54.39,75506.55,0.1,0.01031,1e-05,1.34416]
[1776797814031,54.39,75514.07,0.1,0.01039,1e-05,1.35308]
[1776797814060,54.39,75517.97,0.1,0.01043,1e-05,1.35772]
[1776797820751,54.39,75507.84,0.1,0.01032,1e-05,1.34568]
[1776797820870,54.39,75510.33,0.1,0.01035,1e-05,1.34863]
[1776797823368,54.39,75528.07,0.1,0.01053,1e-05,1.36981]
[1776797824658,54.39,75528.07,0.1,0.01053,1e-05,1.36981]
[1776797824726,54.39,75534.07,0.1,0.0106,1e-05,1.37703]
[1776797827494,54.39,75527.6,0.1,0.01053,1e-05,1.36924]
[1776797827499,54.39,75527.6,0.1,0.01053,1e-05,1.36924]
[1776797827524,54.39,75517.22,0.1,0.01042,1e-05,1.35683]
[1776797829952,54.39,75520.27,0.1,0.01045,1e-05,1.36046]
[1776797830058,54.39,75535.85,0.1,0.01061,1e-05,1.37918]
[1776797831949,54.39,75556.56,0.1,0.01083,1e-05,1.40437]
[1776797833446,54.39,75581.43,0.1,0.0111,1e-05,1.4351]
[1776797838987,54.39,75583.64,0.1,0.01113,1e-05,1.43786]
[1776797843516,54.39,75596.25,0.1,0.01127,1e-05,1.45367]
[1776797849563,54.39,75598.35,0.1,0.01129,1e-05,1.45632]
[1776797856111,54.39,75607.14,0.1,0.01137,1e-05,1.46538]
[1776797859132,54.39,75621.45,0.1,0.01153,1e-05,1.48361]
[1776797864167,54.39,75625.4,0.1,0.01158,1e-05,1.48867]
[1776797869203,54.39,75625.92,0.1,0.01158,1e-05,1.48934]
[1776797871216,54.39,75609.6,0.1,0.0114,1e-05,1.4685]
[1776797876253,54.39,75600.53,0.1,0.0113,1e-05,1.45701]
[1776797881286,54.39,75610.6,0.1,0.01141,1e-05,1.46977]
[1776797886321,54.39,75602.91,0.1,0.01132,1e-05,1.46002]
[1776797891357,54.39,75601.33,0.1,0.01131,1e-05,1.45802]
[1776797896394,54.39,75593.53,0.1,0.01122,1e-05,1.4482]
[1776797898405,54.39,75581.34,0.1,0.01109,1e-05,1.43296]
[1776797903443,54.39,75582.06,0.1,0.01109,1e-05,1.43385]
[1776797908475,54.39,75595.25,0.1,0.01124,1e-05,1.45036]
[1776797913509,54.39,75586.57,0.1,0.01113,1e-05,1.43744]
[1776797916532,54.39,75574.12,0.1,0.01099,1e-05,1.42196]
[1776797921566,54.39,75574.56,0.1,0.011,1e-05,1.42251]
[1776797924587,54.39,75588.35,0.1,0.01115,1e-05,1.43966]
[1776797929622,54.39,75599.5,0.1,0.01127,1e-05,1.45366]
[1776797934657,54.39,75590.63,0.1,0.01117,1e-05,1.44252]
[1776797939693,54.39,75585.27,0.1,0.01111,1e-05,1.43582]
[1776797944727,54.39,75577.04,0.1,0.01102,1e-05,1.42558]
[1776797949762,54.39,75572.56,0.1,0.01098,1e-05,1.42003]
[1776797954797,54.39,75568.97,0.1,0.01094,1e-05,1.4156]
[1776797959834,54.39,75575.3,0.1,0.01101,1e-05,1.42342]
[1776797964870,54.39,75582.13,0.1,0.01108,1e-05,1.4319]
[1776797969904,54.39,75581.06,0.1,0.01107,1e-05,1.43057]
[1776797974941,54.39,75582.89,0.1,0.01107,1e-05,1.43081]
[1776797979976,54.39,75592.54,0.1,0.01118,1e-05,1.44286]
[1776797980984,54.39,75607.09,0.1,0.01134,1e-05,1.46118]
[1776797986018,54.39,75598.06,0.1,0.01124,1e-05,1.44979]
[1776797990046,54.39,75610.34,0.1,0.01138,1e-05,1.4653]
[1776797995081,54.39,75606.84,0.1,0.01134,1e-05,1.46086]
[1776798000136,54.39,75602.98,0.1,0.01129,1e-05,1.45599]
[1776798005170,54.39,75608.11,0.1,0.01135,1e-05,1.46247]
[1776798010203,54.39,75618.33,0.1,0.01147,1e-05,1.47546]
[1776798015240,54.39,75621.03,0.1,0.0115,1e-05,1.4789]
[1776798017253,54.39,75634.0,0.1,0.01164,1e-05,1.49555]
[1776798021281,54.39,75646.51,0.1,0.01179,1e-05,1.51174]
[1776798026316,54.39,75659.85,0.1,0.01194,1e-05,1.52916]
[1776798031354,54.39,75657.24,0.1,0.01189,1e-05,1.52362]
[1776798033373,54.39,75670.4,0.1,0.01205,1e-05,1.54091]
[1776798038409,54.39,75673.4,0.1,0.01208,1e-05,1.54488]
[1776798041430,54.39,75688.33,0.1,0.01226,1e-05,1.56473]
[1776798046466,54.39,75666.27,0.1,0.012,1e-05,1.53547]
[1776798050498,54.39,75650.83,0.1,0.01182,1e-05,1.51525]
[1776798053008,54.39,75640.18,0.1,0.0117,1e-05,1.50143]
[1776798053516,54.39,75640.58,0.1,0.0117,1e-05,1.50194]
[1776798057083,54.39,75642.58,0.1,0.01172,1e-05,1.50453]
[1776798057939,54.39,75642.58,0.1,0.01172,1e-05,1.50453]
[1776798057543,54.39,75643.4,0.1,0.01173,1e-05,1.50559]
[1776798058705,54.39,75643.4,0.1,0.01173,1e-05,1.50559]
[1776798059988,54.39,75642.37,0.1,0.01172,1e-05,1.50426]
[1776798060566,54.39,75641.75,0.1,0.01172,1e-05,1.50346]
[1776798061173,54.39,75641.75,0.1,0.01172,1e-05,1.50346]
[1776798061579,54.39,75644.48,0.1,0.01175,1e-05,1.50699]
[1776798066607,54.39,75648.23,0.1,0.01179,1e-05,1.51186]
[1776798067614,54.39,75660.22,0.1,0.01193,1e-05,1.52752]
[1776798071644,54.39,75675.82,0.1,0.01211,1e-05,1.54808]
[1776798075737,54.39,75693.53,0.1,0.01232,1e-05,1.57169]
[1776798076678,54.39,75715.7,0.1,0.01259,1e-05,1.60165]
[1776798078692,54.39,75730.26,0.1,0.01277,1e-05,1.62156]
[1776798083727,54.39,75726.69,0.1,0.01272,1e-05,1.61666]
[1776798088768,54.39,75715.68,0.1,0.01259,1e-05,1.60162]
[1776798093800,54.39,75718.33,0.1,0.0126,1e-05,1.60303]
[1776798098840,54.39,75727.63,0.1,0.01272,1e-05,1.61574]
[1776798103875,54.39,75729.33,0.1,0.01274,1e-05,1.61807]
[1776798108912,54.39,75736.15,0.1,0.01282,1e-05,1.62745]
[1776798113945,54.39,75731.2,0.1,0.01276,1e-05,1.62064]
[1776798118981,54.39,75726.26,0.1,0.0127,1e-05,1.61386]
[1776798120996,54.39,75713.55,0.1,0.01255,1e-05,1.59653]
[1776798126032,54.39,75719.41,0.1,0.01262,1e-05,1.6045]
[1776798131068,54.39,75720.67,0.1,0.01263,1e-05,1.60622]
[1776798134089,54.39,75733.5,0.1,0.01279,1e-05,1.6238]
[1776798139125,54.39,75729.36,0.1,0.01274,1e-05,1.61811]
[1776798143152,54.39,75706.19,0.1,0.01246,1e-05,1.58656]
[1776798148186,54.39,75703.91,0.1,0.01243,1e-05,1.58348]
[1776798153222,54.39,75715.77,0.1,0.01256,1e-05,1.59735]
[1776798158260,54.39,75714.64,0.1,0.01254,1e-05,1.59581]
[1776798163292,54.39,75722.43,0.1,0.01264,1e-05,1.60642]
[1776798165863,54.39,75742.9,0.1,0.01289,1e-05,1.63455]
[1776798171352,54.39,75746.87,0.1,0.01294,1e-05,1.64005]
[1776798176386,54.39,75738.53,0.1,0.01283,1e-05,1.62851]
[1776798181421,54.39,75729.2,0.1,0.01272,1e-05,1.61568]
[1776798186455,54.39,75740.11,0.1,0.01285,1e-05,1.63069]
[1776798191489,54.39,75751.52,0.1,0.013,1e-05,1.64651]
[1776798196078,54.39,75733.74,0.1,0.01278,1e-05,1.62191]
[1776798201569,54.39,75731.39,0.1,0.01275,1e-05,1.61868]
[1776798206606,54.39,75737.37,0.1,0.01282,1e-05,1.62691]
[1776798211640,54.39,75725.09,0.1,0.01265,1e-05,1.60784]
[1776798216674,54.39,75724.57,0.1,0.01265,1e-05,1.60713]
[1776798221709,54.39,75719.74,0.1,0.01259,1e-05,1.60055]
[1776798226743,54.39,75718.19,0.1,0.01257,1e-05,1.59844]
[1776798231778,54.39,75712.22,0.1,0.0125,1e-05,1.59034]
[1776798236817,54.39,75720.67,0.1,0.0126,1e-05,1.60181]
[1776798240841,54.39,75732.96,0.1,0.01275,1e-05,1.61862]
[1776798245877,54.39,75738.03,0.1,0.01281,1e-05,1.6256]
[1776798250916,54.39,75735.3,0.1,0.01278,1e-05,1.62184]
[1776798255951,54.39,75733.87,0.1,0.01276,1e-05,1.61987]
[1776798260985,54.39,75735.88,0.1,0.01279,1e-05,1.62264]
[1776798266020,54.39,75742.89,0.1,0.01287,1e-05,1.63231]
[1776798271055,54.39,75738.83,0.1,0.0128,1e-05,1.62448]
[1776798276090,54.39,75736.0,0.1,0.01277,1e-05,1.62058]
[1776798281125,54.39,75737.91,0.1,0.01279,1e-05,1.62321]
[1776798285174,54.39,75724.87,0.1,0.01263,1e-05,1.60534]
[1776798289207,54.39,75740.44,0.1,0.01282,1e-05,1.6267]
[1776798294242,54.39,75754.74,0.1,0.013,1e-05,1.64651]
[1776798299277,54.39,75750.56,0.1,0.01295,1e-05,1.6407]
[1776798304315,54.39,75750.76,0.1,0.01295,1e-05,1.64098]
[1776798309352,54.39,75760.05,0.1,0.01307,1e-05,1.65391]
[1776798312395,54.39,75781.49,0.1,0.01334,1e-05,1.68408]
[1776798314399,54.39,75794.63,0.1,0.01351,1e-05,1.70279]
[1776798319436,54.39,75801.07,0.1,0.01359,1e-05,1.71201]
[1776798324474,54.39,75798.38,0.1,0.01356,1e-05,1.70815]
[1776798327016,54.39,75783.84,0.1,0.01337,1e-05,1.68742]
[1776798331520,54.39,75771.4,0.1,0.0132,1e-05,1.66757]
[1776798337093,54.39,75768.41,0.1,0.01316,1e-05,1.66337]
[1776798342596,54.39,75770.75,0.1,0.01319,1e-05,1.66665]
[1776798347631,54.39,75765.04,0.1,0.01311,1e-05,1.65864]
[1776798352665,54.39,75763.77,0.1,0.0131,1e-05,1.65687]
[1776798357703,54.39,75755.54,0.1,0.013,1e-05,1.64538]
[1776798362780,54.39,75735.59,0.1,0.01275,1e-05,1.6178]
[1776798368785,54.39,75730.58,0.1,0.01269,1e-05,1.61093]
[1776798373850,54.39,75726.25,0.1,0.01263,1e-05,1.60502]
[1776798375864,54.39,75739.82,0.1,0.0128,1e-05,1.62362]
[1776798380898,54.39,75741.42,0.1,0.01282,1e-05,1.62582]
[1776798385937,54.39,75753.74,0.1,0.01297,1e-05,1.64288]
[1776798389968,54.39,75765.51,0.1,0.01312,1e-05,1.6593]
[1776798395002,54.39,75770.65,0.1,0.01317,1e-05,1.66425]
[1776798400038,54.39,75773.42,0.1,0.0132,1e-05,1.66815]
[1776798405073,54.39,75772.37,0.1,0.01319,1e-05,1.66667]
[1776798410117,54.39,75769.4,0.1,0.01315,1e-05,1.6625]
[1776798412126,54.39,75752.61,0.1,0.01294,1e-05,1.63907]
[1776798417160,54.39,75744.71,0.1,0.01284,1e-05,1.62813]
[1776798422198,54.39,75744.8,0.1,0.01284,1e-05,1.62826]
[1776798425217,54.39,75730.98,0.1,0.01267,1e-05,1.60927]
[1776798430251,54.39,75734.89,0.1,0.01272,1e-05,1.61462]
[1776798435287,54.39,75736.39,0.1,0.01274,1e-05,1.61668]
[1776798440322,54.39,75742.05,0.1,0.01281,1e-05,1.62447]
[1776798445358,54.39,75743.92,0.1,0.01283,1e-05,1.62704]
[1776798450394,54.39,75745.87,0.1,0.01286,1e-05,1.62974]
[1776798455429,54.39,75756.85,0.1,0.01298,1e-05,1.64272]
[1776798460464,54.39,75753.42,0.1,0.01293,1e-05,1.63795]
[1776798465502,54.39,75755.04,0.1,0.01295,1e-05,1.6402]
[1776798469729,54.39,75768.49,0.1,0.01312,1e-05,1.65896]
[1776798475573,54.39,75764.65,0.1,0.01308,1e-05,1.65359]
[1776798480609,54.39,75766.68,0.1,0.0131,1e-05,1.65643]
[1776798485644,54.39,75771.25,0.1,0.01316,1e-05,1.66284]
[1776798490678,54.39,75770.14,0.1,0.01314,1e-05,1.66128]
[1776798495716,54.39,75765.5,0.1,0.01309,1e-05,1.65478]
[1776798500749,54.39,75762.23,0.1,0.01305,1e-05,1.65021]
[1776798505786,54.39,75762.52,0.1,0.01305,1e-05,1.65062]
[1776798508300,54.39,75746.28,0.1,0.01285,1e-05,1.62807]
[1776798514848,54.39,75749.58,0.1,0.01287,1e-05,1.6304]
[1776798519883,54.39,75752.36,0.1,0.0129,1e-05,1.63425]
[1776798524918,54.39,75762.8,0.1,0.01304,1e-05,1.64876]
[1776798529952,54.39,75767.28,0.1,0.01309,1e-05,1.65502]
[1776798532978,54.39,75752.88,0.1,0.01291,1e-05,1.63497]
[1776798538511,54.39,75753.71,0.1,0.01292,1e-05,1.63612]
[1776798543048,54.39,75741.75,0.1,0.01277,1e-05,1.61961]
[1776798548084,54.39,75747.85,0.1,0.01285,1e-05,1.62801]
[1776798553119,54.39,75747.88,0.1,0.01285,1e-05,1.62805]
[1776798558154,54.39,75733.54,0.1,0.01267,1e-05,1.60835]
[1776798562182,54.39,75745.64,0.1,0.01282,1e-05,1.62496]
[1776798567217,54.39,75744.69,0.1,0.01281,1e-05,1.62365]
[1776798572253,54.39,75744.28,0.1,0.01279,1e-05,1.62087]
[1776798577292,54.39,75744.87,0.1,0.01279,1e-05,1.62168]
[1776798581316,54.39,75732.5,0.1,0.01264,1e-05,1.60472]
[1776798586351,54.39,75735.53,0.1,0.01268,1e-05,1.60886]
[1776798590379,54.39,75721.16,0.1,0.0125,1e-05,1.58929]
[1776798595414,54.39,75719.82,0.1,0.01249,1e-05,1.58748]
[1776798597429,54.39,75705.52,0.1,0.01232,1e-05,1.56822]
[1776798602464,54.39,75701.87,0.1,0.01227,1e-05,1.56333]
[1776798607499,54.39,75702.56,0.1,0.01228,1e-05,1.56425]
[1776798612534,54.39,75701.58,0.1,0.01227,1e-05,1.56294]
[1776798617569,54.39,75700.95,0.1,0.01226,1e-05,1.5621]
[1776798622603,54.39,75701.56,0.1,0.01227,1e-05,1.56291]
[1776798627639,54.39,75713.69,0.1,0.01241,1e-05,1.5792]
[1776798630664,54.39,75726.03,0.1,0.01256,1e-05,1.5959]
[1776798635698,54.39,75734.01,0.1,0.01264,1e-05,1.60457]
[1776798640733,54.39,75737.3,0.1,0.01268,1e-05,1.60907]
[1776798645768,54.39,75752.74,0.1,0.01288,1e-05,1.63031]
[1776798650802,54.39,75755.25,0.1,0.01291,1e-05,1.63378]
[1776798653824,54.39,75743.01,0.1,0.01275,1e-05,1.6169]
[1776798659392,54.39,75745.06,0.1,0.01278,1e-05,1.61972]
[1776798664904,54.39,75750.65,0.1,0.01285,1e-05,1.62742]
[1776798669940,54.39,75757.34,0.1,0.01293,1e-05,1.63668]
[1776798673966,54.39,75770.96,0.1,0.0131,1e-05,1.65565]
[1776798679532,54.39,75759.8,0.1,0.01296,1e-05,1.64009]
[1776798685062,54.39,75759.1,0.1,0.01295,1e-05,1.63912]
[1776798690095,54.39,75755.92,0.1,0.01291,1e-05,1.63471]
[1776798696140,54.39,75763.84,0.1,0.013,1e-05,1.64347]
[1776798701174,54.39,75769.2,0.1,0.01306,1e-05,1.65094]
[1776798707214,54.39,75761.92,0.1,0.01297,1e-05,1.6408]
[1776798712249,54.39,75762.27,0.1,0.01298,1e-05,1.64128]
[1776798717284,54.39,75757.52,0.1,0.01292,1e-05,1.63469]
[1776798722320,54.39,75730.72,0.1,0.01259,1e-05,1.59788]
[1776798724521,54.39,75725.26,0.1,0.01252,1e-05,1.59046]
[1776798724575,54.39,75726.49,0.1,0.01254,1e-05,1.59213]
[1776798728361,54.39,75739.28,0.1,0.01269,1e-05,1.60956]
[1776798733397,54.39,75748.07,0.1,0.0128,1e-05,1.62163]
[1776798738431,54.39,75748.74,0.1,0.01281,1e-05,1.62256]
[1776798743467,54.39,75750.47,0.1,0.01283,1e-05,1.62494]
[1776798748501,54.39,75750.69,0.1,0.01283,1e-05,1.62524]
[1776798753540,54.39,75760.45,0.1,0.01294,1e-05,1.63651]
[1776798758574,54.39,75754.01,0.1,0.01286,1e-05,1.6276]
[1776798763610,54.39,75747.32,0.1,0.01277,1e-05,1.61838]
[1776798768645,54.39,75756.61,0.1,0.01289,1e-05,1.63119]
[1776798773680,54.39,75754.53,0.1,0.01286,1e-05,1.62832]
[1776798778715,54.39,75744.32,0.1,0.01274,1e-05,1.61426]
[1776798783752,54.39,75738.29,0.1,0.01266,1e-05,1.606]
[1776798788788,54.39,75744.79,0.1,0.01274,1e-05,1.6149]
[1776798792818,54.39,75758.59,0.1,0.01291,1e-05,1.63393]
[1776798797851,54.39,75763.05,0.1,0.01297,1e-05,1.64012]
[1776798802886,54.39,75753.64,0.1,0.01285,1e-05,1.62709]
[1776798807921,54.39,75744.46,0.1,0.01274,1e-05,1.61445]
[1776798812956,54.39,75749.31,0.1,0.01278,1e-05,1.61889]
[1776798817991,54.39,75755.11,0.1,0.01285,1e-05,1.62688]
[1776798823025,54.39,75755.73,0.1,0.01286,1e-05,1.62774]
[1776798828061,54.39,75754.98,0.1,0.01285,1e-05,1.6267]
[1776798830875,54.39,75754.13,0.1,0.01284,1e-05,1.62553]
[1776798831082,54.39,75754.78,0.1,0.01285,1e-05,1.62643]
[1776798836117,54.39,75749.95,0.1,0.01279,1e-05,1.61977]
[1776798841155,54.39,75744.12,0.1,0.01272,1e-05,1.61176]
[1776798842159,54.39,75727.38,0.1,0.01251,1e-05,1.58894]
[1776798843171,54.39,75712.1,0.1,0.01233,1e-05,1.56834]
[1776798846196,54.39,75700.15,0.1,0.01219,1e-05,1.55237]
[1776798851231,54.39,75698.6,0.1,0.01217,1e-05,1.55031]
[1776798855258,54.39,75710.66,0.1,0.01231,1e-05,1.5664]
[1776798860808,54.39,75713.74,0.1,0.01235,1e-05,1.57054]
[1776798866337,54.39,75703.4,0.1,0.01222,1e-05,1.5567]
[1776798869359,54.39,75721.11,0.1,0.01244,1e-05,1.58046]
[1776798870882,54.39,75737.4,0.1,0.01264,1e-05,1.60257]
[1776798872382,54.39,75703.21,0.1,0.01221,1e-05,1.55428]
[1776798873391,54.39,75684.75,0.1,0.01199,1e-05,1.52984]
[1776798875236,54.39,75684.04,0.1,0.01198,1e-05,1.5289]
[1776798875413,54.39,75674.22,0.1,0.01187,1e-05,1.51603]
[1776798876263,54.39,75674.22,0.1,0.01187,1e-05,1.51603]
[1776798876418,54.39,75666.73,0.1,0.01178,1e-05,1.50628]
[1776798877356,54.39,75666.73,0.1,0.01178,1e-05,1.50628]
[1776798877441,54.39,75667.41,0.1,0.01179,1e-05,1.50716]
[1776798879119,54.39,75667.41,0.1,0.01179,1e-05,1.50716]
[1776798879195,54.39,75667.41,0.1,0.01179,1e-05,1.50716]
[1776798879473,54.39,75657.75,0.1,0.01168,1e-05,1.49464]
[1776798880499,54.39,75657.75,0.1,0.01168,1e-05,1.49464]
[1776798880982,54.39,75599.68,0.1,0.01103,1e-05,1.42113]
[1776798881454,54.39,75599.68,0.1,0.01103,1e-05,1.42113]
[1776798881515,54.39,75607.66,0.1,0.01111,1e-05,1.43106]
[1776798882092,54.39,75607.66,0.1,0.01111,1e-05,1.43106]
[1776798882423,54.39,75607.66,0.1,0.01111,1e-05,1.43106]
[1776798882555,54.39,75607.66,0.1,0.01111,1e-05,1.43106]
[1776798882605,54.39,75606.73,0.1,0.0111,1e-05,1.4299]
[1776798886124,54.39,75596.97,0.1,0.011,1e-05,1.41777]
[1776798886518,54.39,75588.26,0.1,0.0109,1e-05,1.40702]
[1776798891551,54.39,75598.02,0.1,0.01101,1e-05,1.41907]
[1776798895578,54.39,75610.69,0.1,0.01115,1e-05,1.43484]
[1776798900624,54.39,75606.83,0.1,0.01111,1e-05,1.43002]
[1776798901576,54.39,75606.83,0.1,0.01111,1e-05,1.43002]
[1776798901668,54.39,75645.88,0.1,0.01154,1e-05,1.47938]
[1776798902309,54.39,75645.88,0.1,0.01154,1e-05,1.47938]
[1776798902633,54.39,75645.88,0.1,0.01154,1e-05,1.47938]
[1776798907668,54.39,75639.66,0.1,0.01147,1e-05,1.47143]
[1776798910252,54.39,75635.11,0.1,0.01142,1e-05,1.46563]
[1776798910284,54.39,75635.11,0.1,0.01142,1e-05,1.46563]
[1776798910689,54.39,75630.36,0.1,0.01137,1e-05,1.4596]
[1776798912702,54.39,75616.62,0.1,0.01121,1e-05,1.44227]
[1776798917738,54.39,75610.07,0.1,0.01114,1e-05,1.43407]
[1776798922772,54.39,75624.84,0.1,0.0113,1e-05,1.45262]
[1776798925803,54.39,75619.77,0.1,0.01125,1e-05,1.44623]
[1776798925899,54.39,75593.54,0.1,0.01096,1e-05,1.41353]
[1776798926528,54.39,75593.54,0.1,0.01096,1e-05,1.41353]
[1776798926823,54.39,75591.66,0.1,0.01094,1e-05,1.41121]
[1776798927827,54.39,75552.94,0.1,0.01053,1e-05,1.36409]
[1776798928567,54.39,75552.94,0.1,0.01053,1e-05,1.36409]
[1776798928857,54.39,75560.2,0.1,0.0106,1e-05,1.37283]
[1776798929860,54.39,75575.66,0.1,0.01077,1e-05,1.39158]
[1776798931730,54.39,75582.21,0.1,0.01084,1e-05,1.39959]
[1776798931870,54.39,75573.61,0.1,0.01073,1e-05,1.38708]
[1776798935895,54.39,75560.27,0.1,0.01059,1e-05,1.37092]
[1776798940942,54.39,75565.55,0.1,0.01065,1e-05,1.3773]
[1776798944205,54.39,75575.6,0.1,0.01075,1e-05,1.3895]
[1776798944957,54.39,75575.37,0.1,0.01075,1e-05,1.38922]
[1776798947979,54.39,75594.82,0.1,0.01096,1e-05,1.41308]
[1776798950286,54.39,75594.33,0.1,0.01095,1e-05,1.41248]
[1776798950749,54.39,75594.33,0.1,0.01095,1e-05,1.41248]
[1776798952727,54.39,75599.23,0.1,0.01101,1e-05,1.41854]
[1776798953020,54.39,75599.23,0.1,0.01101,1e-05,1.41854]
[1776798956037,54.39,75580.43,0.1,0.0108,1e-05,1.3954]
[1776798961073,54.39,75578.81,0.1,0.01079,1e-05,1.39342]
[1776798961749,54.39,75578.81,0.1,0.01079,1e-05,1.39342]
[1776798962080,54.39,75584.0,0.1,0.01084,1e-05,1.39977]
[1776798966109,54.39,75602.75,0.1,0.01105,1e-05,1.4229]
[1776798967901,54.39,75607.66,0.1,0.0111,1e-05,1.42901]
[1776798968121,54.39,75608.19,0.1,0.0111,1e-05,1.42967]
[1776798970154,54.39,75606.43,0.1,0.01109,1e-05,1.42748]
[1776798970877,54.39,75606.43,0.1,0.01109,1e-05,1.42748]
[1776798970882,54.39,75606.43,0.1,0.01109,1e-05,1.42748]
[1776798971142,54.39,75608.6,0.1,0.01111,1e-05,1.43018]
[1776798971333,54.39,75608.6,0.1,0.01111,1e-05,1.43018]
[1776798971664,54.39,75613.83,0.1,0.01117,1e-05,1.43672]
[1776798973022,54.39,75613.83,0.1,0.01117,1e-05,1.43672]
[1776798973123,54.39,75623.56,0.1,0.01127,1e-05,1.44894]
[1776798973493,54.39,75623.56,0.1,0.01127,1e-05,1.44894]
[1776798973552,54.39,75622.56,0.1,0.01126,1e-05,1.44768]
[1776798977053,54.39,75618.09,0.1,0.01121,1e-05,1.44206]
[1776798977087,54.39,75605.62,0.1,0.01108,1e-05,1.42647]
[1776798982224,54.39,75600.85,0.1,0.01102,1e-05,1.42055]
[1776798983216,54.39,75600.85,0.1,0.01102,1e-05,1.42055]
[1776798983317,54.39,75598.43,0.1,0.011,1e-05,1.41755]
[1776798989384,54.39,75594.53,0.1,0.01096,1e-05,1.41272]
[1776798989428,54.39,75597.47,0.1,0.01099,1e-05,1.41636]
[1776798990377,54.39,75597.47,0.1,0.01099,1e-05,1.41636]
[1776798990380,54.39,75609.54,0.1,0.01112,1e-05,1.43136]
[1776798996320,54.39,75603.77,0.1,0.01104,1e-05,1.42213]
[1776799000159,54.39,75603.05,0.1,0.01103,1e-05,1.42124]
[1776799000348,54.39,75597.64,0.1,0.01097,1e-05,1.41454]
[1776799005384,54.39,75610.14,0.1,0.01111,1e-05,1.43006]
[1776799010429,54.39,75620.55,0.1,0.01123,1e-05,1.44309]
[1776799015454,54.39,75617.65,0.1,0.01119,1e-05,1.43945]
[1776799020489,54.39,75625.59,0.1,0.01128,1e-05,1.44943]
[1776799025523,54.39,75629.42,0.1,0.01132,1e-05,1.45427]
[1776799027387,54.39,75630.03,0.1,0.01133,1e-05,1.45504]
[1776799027473,54.39,75630.03,0.1,0.01133,1e-05,1.45504]
[1776799028146,54.39,75630.03,0.1,0.01133,1e-05,1.45504]
[1776799027630,54.39,75600.11,0.1,0.011,1e-05,1.41759]
[1776799028599,54.39,75600.11,0.1,0.011,1e-05,1.41759]
[1776799033615,54.39,75594.18,0.1,0.01094,1e-05,1.41026]
[1776799038650,54.39,75584.53,0.1,0.01083,1e-05,1.3984]
[1776799043685,54.39,75587.24,0.1,0.01086,1e-05,1.40172]
[1776799044275,54.39,75587.24,0.1,0.01086,1e-05,1.40172]
[1776799044692,54.39,75587.86,0.1,0.01087,1e-05,1.40249]
[1776799049730,54.39,75593.04,0.1,0.01092,1e-05,1.40886]
[1776799053762,54.39,75585.34,0.1,0.01083,1e-05,1.39738]
[1776799058793,54.39,75576.3,0.1,0.01073,1e-05,1.38634]
[1776799063827,54.39,75573.31,0.1,0.0107,1e-05,1.38271]
[1776799068863,54.39,75575.32,0.1,0.01072,1e-05,1.38515]
[1776799073897,54.39,75577.84,0.1,0.01075,1e-05,1.38822]
[1776799078932,54.39,75595.13,0.1,0.01093,1e-05,1.40941]
[1776799083968,54.39,75592.67,0.1,0.01091,1e-05,1.40638]
[1776799089002,54.39,75599.39,0.1,0.01098,1e-05,1.41467]
[1776799094037,54.39,75581.43,0.1,0.01078,1e-05,1.3926]
[1776799099072,54.39,75585.37,0.1,0.01083,1e-05,1.39741]
[1776799104107,54.39,75587.55,0.1,0.01085,1e-05,1.40009]
[1776799109142,54.39,75586.6,0.1,0.01084,1e-05,1.39892]
[1776799113173,54.39,75610.13,0.1,0.01108,1e-05,1.42595]
[1776799118207,54.39,75605.24,0.1,0.01103,1e-05,1.41988]
[1776799123242,54.39,75614.68,0.1,0.01113,1e-05,1.43162]
[1776799128277,54.39,75608.67,0.1,0.01106,1e-05,1.42414]
[1776799133313,54.39,75602.63,0.1,0.011,1e-05,1.41664]
[1776799136334,54.39,75619.07,0.1,0.01118,1e-05,1.43711]
[1776799141368,54.39,75624.77,0.1,0.01124,1e-05,1.44427]
[1776799145397,54.39,75611.88,0.1,0.0111,1e-05,1.42813]
[1776799150434,54.39,75612.44,0.1,0.01111,1e-05,1.42883]
[1776799151442,54.39,75633.98,0.1,0.01134,1e-05,1.45589]
[1776799155485,54.39,75647.56,0.1,0.0115,1e-05,1.47315]
[1776799157486,54.39,75667.23,0.1,0.01172,1e-05,1.49845]
[1776799160535,54.39,75670.47,0.1,0.01176,1e-05,1.50265]
[1776799160562,54.39,75667.82,0.1,0.01173,1e-05,1.49922]
[1776799163047,54.39,75636.56,0.1,0.01137,1e-05,1.45915]
[1776799168563,54.39,75625.88,0.1,0.01125,1e-05,1.44566]
[1776799173598,54.39,75628.04,0.1,0.01126,1e-05,1.44632]
[1776799178634,54.39,75627.06,0.1,0.01125,1e-05,1.44508]
[1776799183672,54.39,75627.12,0.1,0.01125,1e-05,1.44516]
[1776799186691,54.39,75607.93,0.1,0.01104,1e-05,1.42117]
[1776799191726,54.39,75603.01,0.1,0.01099,1e-05,1.41508]
[1776799196760,54.39,75602.44,0.1,0.01098,1e-05,1.41437]
[1776799201804,54.39,75623.62,0.1,0.01121,1e-05,1.44076]
[1776799203340,54.39,75648.77,0.1,0.01149,1e-05,1.47261]
[1776799203516,54.39,75648.77,0.1,0.01149,1e-05,1.47261]
[1776799204173,54.39,75648.77,0.1,0.01149,1e-05,1.47261]
[1776799205667,54.39,75650.31,0.1,0.01151,1e-05,1.47458]
[1776799205832,54.39,75650.26,0.1,0.01151,1e-05,1.47451]
[1776799210874,54.39,75647.34,0.1,0.01148,1e-05,1.47078]
[1776799215916,54.39,75646.99,0.1,0.01147,1e-05,1.47034]
[1776799220948,54.39,75650.28,0.1,0.01151,1e-05,1.47454]
[1776799225982,54.39,75649.71,0.1,0.01151,1e-05,1.47381]
[1776799228000,54.39,75665.11,0.1,0.01168,1e-05,1.4936]
[1776799233031,54.39,75673.42,0.1,0.01176,1e-05,1.50224]
[1776799238067,54.39,75668.38,0.1,0.0117,1e-05,1.49571]
[1776799243101,54.39,75674.8,0.1,0.01178,1e-05,1.50403]
[1776799248136,54.39,75695.9,0.1,0.01202,1e-05,1.53165]
[1776799253171,54.39,75699.32,0.1,0.01206,1e-05,1.53616]
[1776799258207,54.39,75703.33,0.1,0.01211,1e-05,1.54147]
[1776799263243,54.39,75701.14,0.1,0.01208,1e-05,1.53857]
[1776799268279,54.39,75703.98,0.1,0.01212,1e-05,1.54233]
[1776799273312,54.39,75703.78,0.1,0.01211,1e-05,1.54206]
[1776799277352,54.39,75740.24,0.1,0.01255,1e-05,1.59098]
[1776799278871,54.39,75740.24,0.1,0.01255,1e-05,1.59098]
[1776799279122,54.39,75740.24,0.1,0.01255,1e-05,1.59098]
[1776799279375,54.39,75758.63,0.1,0.01278,1e-05,1.61612]
[1776799280164,54.39,75758.63,0.1,0.01278,1e-05,1.61612]
[1776799280389,54.39,75797.98,0.1,0.01327,1e-05,1.67096]
[1776799281407,54.39,75774.53,0.1,0.01298,1e-05,1.63811]
[1776799283401,54.39,75761.36,0.1,0.01281,1e-05,1.61988]
[1776799288437,54.39,75766.7,0.1,0.01288,1e-05,1.62725]
[1776799289456,54.39,75789.58,0.1,0.01317,1e-05,1.65914]
[1776799291473,54.39,75770.85,0.1,0.01291,1e-05,1.63076]
[1776799296505,54.39,75769.97,0.1,0.0129,1e-05,1.62954]
[1776799298525,54.39,75752.48,0.1,0.01269,1e-05,1.60546]
[1776799303554,54.39,75760.96,0.1,0.01279,1e-05,1.6171]
[1776799308596,54.39,75767.03,0.1,0.01287,1e-05,1.62547]
[1776799313628,54.39,75758.78,0.1,0.01276,1e-05,1.6141]
[1776799317656,54.39,75745.58,0.1,0.0126,1e-05,1.59604]
[1776799322691,54.39,75739.99,0.1,0.01253,1e-05,1.58844]
[1776799326795,54.39,75735.69,0.1,0.01248,1e-05,1.58261]
[1776799326850,54.39,75725.23,0.1,0.01235,1e-05,1.56851]
[1776799331175,54.39,75725.54,0.1,0.01236,1e-05,1.56893]
[1776799331196,54.39,75724.93,0.1,0.01235,1e-05,1.56811]
[1776799336791,54.39,75733.25,0.1,0.01245,1e-05,1.57932]
[1776799338803,54.39,75747.53,0.1,0.01262,1e-05,1.5987]
[1776799341825,54.39,75759.94,0.1,0.01278,1e-05,1.6157]
[1776799346863,54.39,75754.93,0.1,0.01272,1e-05,1.60882]
[1776799351898,54.39,75749.51,0.1,0.01263,1e-05,1.59919]
[1776799356934,54.39,75743.9,0.1,0.01256,1e-05,1.59155]
[1776799361968,54.39,75739.18,0.1,0.01251,1e-05,1.58514]
[1776799369539,54.39,75748.75,0.1,0.01262,1e-05,1.59815]
[1776799375062,54.39,75744.28,0.1,0.01257,1e-05,1.59206]
[1776799380096,54.39,75738.06,0.1,0.01249,1e-05,1.58362]
[1776799385131,54.39,75747.25,0.1,0.0126,1e-05,1.5961]
[1776799387145,54.39,75761.05,0.1,0.01277,1e-05,1.61499]
[1776799392179,54.39,75764.97,0.1,0.01282,1e-05,1.62039]
[1776799397215,54.39,75764.14,0.1,0.01281,1e-05,1.61925]
[1776799400236,54.39,75776.77,0.1,0.01297,1e-05,1.63672]
[1776799404284,54.39,75792.82,0.1,0.01317,1e-05,1.65915]
[1776799409332,54.39,75795.76,0.1,0.01321,1e-05,1.66328]
[1776799414368,54.39,75787.81,0.1,0.01309,1e-05,1.64986]
[1776799419403,54.39,75787.43,0.1,0.01309,1e-05,1.64933]
[1776799424438,54.39,75786.61,0.1,0.01308,1e-05,1.64818]
[1776799426500,54.39,75800.12,0.1,0.01325,1e-05,1.66715]
[1776799428476,54.39,75814.21,0.1,0.01343,1e-05,1.68711]
[1776799433508,54.39,75815.76,0.1,0.01345,1e-05,1.68932]
[1776799438545,54.39,75814.34,0.1,0.01343,1e-05,1.6873]
[1776799443578,54.39,75817.6,0.1,0.01347,1e-05,1.69194]
[1776799448613,54.39,75825.23,0.1,0.01357,1e-05,1.70286]
[1776799453651,54.39,75823.59,0.1,0.01355,1e-05,1.70051]
[1776799458684,54.39,75822.07,0.1,0.01353,1e-05,1.69833]
[1776799463729,54.39,75848.14,0.1,0.01387,1e-05,1.73596]
[1776799467758,54.39,75864.89,0.1,0.0141,1e-05,1.76048]
[1776799472799,54.39,75853.38,0.1,0.01392,1e-05,1.74125]
[1776799476827,54.39,75841.77,0.1,0.01377,1e-05,1.72437]
[1776799480855,54.39,75830.08,0.1,0.01362,1e-05,1.70751]
[1776799485896,54.39,75832.02,0.1,0.01364,1e-05,1.7103]
[1776799490929,54.39,75832.14,0.1,0.01364,1e-05,1.71047]
[1776799495965,54.39,75841.04,0.1,0.01376,1e-05,1.72332]
[1776799501002,54.39,75839.32,0.1,0.01374,1e-05,1.72083]
[1776799506035,54.39,75848.0,0.1,0.01385,1e-05,1.73341]
[1776799509057,54.39,75829.43,0.1,0.01361,1e-05,1.70657]
[1776799514093,54.39,75837.3,0.1,0.01371,1e-05,1.71791]
[1776799519127,54.39,75838.9,0.1,0.01373,1e-05,1.72022]
[1776799524165,54.39,75852.62,0.1,0.01391,1e-05,1.74014]
[1776799527182,54.39,75869.98,0.1,0.01415,1e-05,1.76561]
[1776799532218,54.39,75866.8,0.1,0.01409,1e-05,1.75856]
[1776799537253,54.39,75867.41,0.1,0.01409,1e-05,1.75946]
[1776799540284,54.39,75884.31,0.1,0.01432,1e-05,1.78447]
[1776799545866,54.39,75871.47,0.1,0.01415,1e-05,1.76544]
[1776799551357,54.39,75877.59,0.1,0.01423,1e-05,1.77449]
[1776799556393,54.39,75877.23,0.1,0.01423,1e-05,1.77396]
[1776799561428,54.39,75875.89,0.1,0.01421,1e-05,1.77197]
[1776799566464,54.39,75870.93,0.1,0.01414,1e-05,1.76465]
[1776799569488,54.39,75889.4,0.1,0.01439,1e-05,1.79206]
[1776799572515,54.39,75877.74,0.1,0.01423,1e-05,1.77471]
[1776799577547,54.39,75868.76,0.1,0.01411,1e-05,1.76145]
[1776799582583,54.39,75859.97,0.1,0.01399,1e-05,1.74854]
[1776799585604,54.39,75846.84,0.1,0.01382,1e-05,1.72939]
[1776799590650,54.39,75842.03,0.1,0.01376,1e-05,1.72242]
[1776799595684,54.39,75842.38,0.1,0.01374,1e-05,1.7206]
[1776799600719,54.39,75848.16,0.1,0.01382,1e-05,1.72897]
[1776799603740,54.39,75868.0,0.1,0.01408,1e-05,1.75797]
[1776799608774,54.39,75857.0,0.1,0.01394,1e-05,1.74184]
[1776799613810,54.39,75859.4,0.1,0.01397,1e-05,1.74535]
[1776799618845,54.39,75855.73,0.1,0.01392,1e-05,1.73999]
[1776799623881,54.39,75848.11,0.1,0.01382,1e-05,1.7289]
[1776799628917,54.39,75846.14,0.1,0.01379,1e-05,1.72604]
[1776799631937,54.39,75834.25,0.1,0.01364,1e-05,1.70887]
[1776799636972,54.39,75836.89,0.1,0.01367,1e-05,1.71267]
[1776799641000,54.39,75852.13,0.1,0.01387,1e-05,1.73474]
[1776799646034,54.39,75849.91,0.1,0.01384,1e-05,1.73151]
[1776799651073,54.39,75836.12,0.1,0.01364,1e-05,1.70924]
[1776799656654,54.39,75824.97,0.1,0.0135,1e-05,1.69325]
[1776799662147,54.39,75827.28,0.1,0.01353,1e-05,1.69656]
[1776799667182,54.39,75820.68,0.1,0.01344,1e-05,1.68713]
[1776799672217,54.39,75821.04,0.1,0.01345,1e-05,1.68765]
[1776799677252,54.39,75812.78,0.1,0.01334,1e-05,1.67591]
[1776799682286,54.39,75811.02,0.1,0.01332,1e-05,1.67342]
[1776799687326,54.39,75808.62,0.1,0.01329,1e-05,1.67002]
[1776799692357,54.39,75821.09,0.1,0.01345,1e-05,1.68772]
[1776799697392,54.39,75822.26,0.1,0.01346,1e-05,1.68938]
[1776799702427,54.39,75827.59,0.1,0.01353,1e-05,1.697]
[1776799707474,54.39,75830.87,0.1,0.01357,1e-05,1.7017]
[1776799709482,54.39,75818.48,0.1,0.01341,1e-05,1.684]
[1776799714517,54.39,75816.24,0.1,0.01337,1e-05,1.67852]
[1776799719552,54.39,75822.33,0.1,0.01345,1e-05,1.68718]
[1776799724588,54.39,75812.47,0.1,0.01332,1e-05,1.67318]
[1776799729623,54.39,75811.24,0.1,0.0133,1e-05,1.67144]
[1776799734657,54.39,75809.88,0.1,0.01329,1e-05,1.66952]
[1776799739692,54.39,75796.48,0.1,0.01311,1e-05,1.65067]
[1776799744727,54.39,75790.57,0.1,0.01304,1e-05,1.64241]
[1776799746743,54.39,75778.85,0.1,0.01289,1e-05,1.62613]
[1776799751776,54.39,75774.76,0.1,0.01284,1e-05,1.62047]
[1776799756813,54.39,75781.5,0.1,0.01293,1e-05,1.6298]
[1776799761847,54.39,75780.81,0.1,0.01292,1e-05,1.62884]
[1776799766883,54.39,75776.04,0.1,0.01286,1e-05,1.62224]
[1776799771917,54.39,75776.52,0.1,0.01285,1e-05,1.62066]
[1776799777959,54.39,75776.95,0.1,0.01285,1e-05,1.62126]
[1776799782995,54.39,75774.91,0.1,0.01283,1e-05,1.61844]
[1776799788030,54.39,75775.4,0.1,0.01283,1e-05,1.61912]
[1776799793064,54.39,75778.94,0.1,0.01288,1e-05,1.62401]
[1776799798100,54.39,75787.71,0.1,0.01299,1e-05,1.63617]
[1776799803134,54.39,75790.47,0.1,0.01302,1e-05,1.64001]
[1776799804142,54.39,75776.1,0.1,0.01284,1e-05,1.62008]
[1776799809181,54.39,75769.41,0.1,0.01276,1e-05,1.61087]
[1776799814216,54.39,75775.93,0.1,0.01284,1e-05,1.61985]
[1776799819253,54.39,75770.72,0.1,0.01277,1e-05,1.61267]
[1776799824287,54.39,75765.27,0.1,0.01271,1e-05,1.60519]
[1776799829323,54.39,75764.66,0.1,0.0127,1e-05,1.60436]
[1776799834358,54.39,75774.41,0.1,0.0128,1e-05,1.61552]
[1776799839395,54.39,75767.52,0.1,0.01272,1e-05,1.60605]
[1776799841115,54.39,75767.52,0.1,0.01272,1e-05,1.60605]
[1776799841182,54.39,75762.09,0.1,0.01265,1e-05,1.59862]
[1776799846441,54.39,75762.1,0.1,0.01265,1e-05,1.59863]
[1776799851477,54.39,75750.13,0.1,0.0125,1e-05,1.58235]
[1776799856511,54.39,75744.3,0.1,0.01243,1e-05,1.57447]
[1776799862556,54.39,75746.19,0.1,0.01246,1e-05,1.57702]
[1776799868144,54.39,75740.94,0.1,0.01239,1e-05,1.56994]
[1776799873631,54.39,75741.7,0.1,0.0124,1e-05,1.57096]
[1776799878667,54.39,75733.16,0.1,0.0123,1e-05,1.55949]
[1776799883702,54.39,75736.27,0.1,0.01234,1e-05,1.56366]
[1776799888736,54.39,75735.38,0.1,0.01233,1e-05,1.56247]
[1776799893772,54.39,75734.92,0.1,0.0123,1e-05,1.55966]
[1776799898809,54.39,75731.21,0.1,0.01226,1e-05,1.5547]
[1776799900824,54.39,75718.46,0.1,0.01211,1e-05,1.53774]
[1776799905860,54.39,75716.2,0.1,0.01208,1e-05,1.53474]
[1776799910895,54.39,75724.82,0.1,0.01218,1e-05,1.54618]
[1776799915930,54.39,75728.23,0.1,0.01222,1e-05,1.55072]
[1776799920966,54.39,75727.5,0.1,0.01222,1e-05,1.54975]
[1776799926000,54.39,75720.48,0.1,0.01213,1e-05,1.54041]
[1776799931047,54.39,75724.68,0.1,0.01218,1e-05,1.54599]
[1776799936082,54.39,75715.9,0.1,0.01208,1e-05,1.53435]
[1776799941117,54.39,75724.98,0.1,0.01218,1e-05,1.54639]
[1776799946152,54.39,75717.89,0.1,0.0121,1e-05,1.53698]
[1776799951188,54.39,75719.59,0.1,0.0121,1e-05,1.53707]
[1776799955328,54.39,75714.02,0.1,0.01204,1e-05,1.52971]
[1776799955429,54.39,75700.91,0.1,0.01188,1e-05,1.51249]
[1776799956304,54.39,75700.91,0.1,0.01188,1e-05,1.51249]
[1776799956390,54.39,75702.06,0.1,0.0119,1e-05,1.51399]
[1776799962268,54.39,75699.02,0.1,0.01186,1e-05,1.51002]
[1776799967345,54.39,75695.67,0.1,0.01182,1e-05,1.50565]
[1776799972380,54.39,75694.18,0.1,0.01181,1e-05,1.50371]
[1776799977415,54.39,75697.83,0.1,0.01185,1e-05,1.50846]
[1776799982450,54.39,75683.42,0.1,0.01168,1e-05,1.48975]
[1776799986478,54.39,75671.18,0.1,0.01154,1e-05,1.47401]
[1776799991513,54.39,75671.57,0.1,0.01155,1e-05,1.47451]
[1776799992677,54.39,75671.57,0.1,0.01155,1e-05,1.47451]
[1776799992706,54.39,75671.82,0.1,0.01155,1e-05,1.47483]
[1776799999064,54.39,75670.14,0.1,0.01153,1e-05,1.47268]
[1776800000372,54.39,75670.14,0.1,0.01153,1e-05,1.47268]
[1776800000439,54.39,75666.31,0.1,0.01149,1e-05,1.46778]
[1776800001085,54.39,75666.31,0.1,0.01149,1e-05,1.46778]
[1776800001185,54.39,75651.63,0.1,0.01132,1e-05,1.44913]
[1776800001750,54.39,75651.63,0.1,0.01132,1e-05,1.44913]
[1776800001819,54.39,75648.99,0.1,0.01129,1e-05,1.4458]
[1776800003397,54.39,75648.99,0.1,0.01129,1e-05,1.4458]
[1776800003403,54.39,75645.58,0.1,0.01125,1e-05,1.4415]
[1776800004003,54.39,75645.58,0.1,0.01125,1e-05,1.4415]
[1776800004039,54.39,75644.36,0.1,0.01124,1e-05,1.43997]
[1776800006239,54.39,75644.36,0.1,0.01124,1e-05,1.43997]
[1776800006297,54.39,75644.9,0.1,0.01125,1e-05,1.44065]
[1776800012232,54.39,75640.45,0.1,0.0112,1e-05,1.43506]
[1776800012333,54.39,75652.46,0.1,0.01132,1e-05,1.4481]
[1776800013026,54.39,75652.46,0.1,0.01132,1e-05,1.4481]
[1776800013123,54.39,75652.26,0.1,0.01131,1e-05,1.44785]
[1776800019211,54.39,75651.82,0.1,0.01131,1e-05,1.44729]
[1776800020343,54.39,75651.82,0.1,0.01131,1e-05,1.44729]
[1776800020444,54.39,75651.53,0.1,0.01131,1e-05,1.44693]
[1776800021027,54.39,75651.53,0.1,0.01131,1e-05,1.44693]
[1776800021053,54.39,75649.8,0.1,0.01129,1e-05,1.44475]
[1776800021658,54.39,75649.8,0.1,0.01129,1e-05,1.44475]
[1776800022351,54.39,75649.8,0.1,0.01129,1e-05,1.44475]
[1776800022523,54.39,75649.47,0.1,0.01128,1e-05,1.44433]
[1776800022740,54.39,75649.47,0.1,0.01128,1e-05,1.44433]
[1776800025367,54.39,75648.64,0.1,0.01127,1e-05,1.44328]
[1776800025406,54.39,75646.1,0.1,0.01124,1e-05,1.44009]
[1776800026029,54.39,75646.1,0.1,0.01124,1e-05,1.44009]
[1776800026041,54.39,75639.34,0.1,0.01117,1e-05,1.4316]
[1776800026967,54.39,75639.34,0.1,0.01117,1e-05,1.4316]
[1776800027029,54.39,75639.34,0.1,0.01117,1e-05,1.4316]
[1776800027084,54.39,75629.82,0.1,0.01106,1e-05,1.41973]
[1776800032813,54.39,75630.89,0.1,0.01108,1e-05,1.42106]
[1776800037845,54.39,75630.3,0.1,0.01107,1e-05,1.42032]
[1776800040491,54.39,75631.39,0.1,0.01108,1e-05,1.42168]
[1776800040927,54.39,75631.39,0.1,0.01108,1e-05,1.42168]
[1776800042880,54.39,75616.99,0.1,0.01092,1e-05,1.40385]
[1776800044894,54.39,75604.66,0.1,0.01079,1e-05,1.38872]
[1776800049929,54.39,75612.26,0.1,0.01087,1e-05,1.39803]
[1776800053208,54.39,75620.33,0.1,0.01096,1e-05,1.40797]
[1776800053229,54.39,75620.64,0.1,0.01096,1e-05,1.40835]
[1776800054625,54.39,75620.64,0.1,0.01096,1e-05,1.40835]
[1776800054977,54.39,75618.32,0.1,0.01094,1e-05,1.40549]
[1776800060015,54.39,75607.39,0.1,0.01082,1e-05,1.39206]
[1776800061456,54.39,75607.39,0.1,0.01082,1e-05,1.39206]
[1776800061527,54.39,75608.26,0.1,0.01083,1e-05,1.39312]
[1776800062316,54.39,75608.26,0.1,0.01083,1e-05,1.39312]
[1776800062417,54.39,75605.61,0.1,0.0108,1e-05,1.38988]
[1776800068070,54.39,75603.31,0.1,0.01078,1e-05,1.38707]
[1776800070971,54.39,75603.61,0.1,0.01078,1e-05,1.38743]
[1776800071138,54.39,75603.61,0.1,0.01078,1e-05,1.38743]
[1776800071178,54.39,75610.36,0.1,0.01084,1e-05,1.39367]
[1776800072220,54.39,75610.36,0.1,0.01084,1e-05,1.39367]
[1776800072321,54.39,75616.06,0.1,0.0109,1e-05,1.40067]
[1776800078141,54.39,75618.38,0.1,0.01092,1e-05,1.40352]
[1776800080123,54.39,75618.78,0.1,0.01093,1e-05,1.40402]
[1776800080477,54.39,75618.78,0.1,0.01093,1e-05,1.40402]
[1776800080222,54.39,75619.71,0.1,0.01094,1e-05,1.40516]
[1776800080664,54.39,75619.71,0.1,0.01094,1e-05,1.40516]
[1776800082086,54.39,75619.71,0.1,0.01094,1e-05,1.40516]
[1776800082172,54.39,75619.71,0.1,0.01094,1e-05,1.40516]
[1776800082185,54.39,75612.36,0.1,0.01086,1e-05,1.39612]
[1776800087206,54.39,75604.58,0.1,0.01078,1e-05,1.3866]
[1776800090184,54.39,75609.0,0.1,0.01082,1e-05,1.392]
[1776800090257,54.39,75602.81,0.1,0.01076,1e-05,1.38444]
[1776800090833,54.39,75602.81,0.1,0.01076,1e-05,1.38444]
[1776800091238,54.39,75602.81,0.1,0.01076,1e-05,1.38444]
[1776800093291,54.39,75597.11,0.1,0.0107,1e-05,1.37751]
[1776800093381,54.39,75586.08,0.1,0.01058,1e-05,1.36417]
[1776800094257,54.39,75586.08,0.1,0.01058,1e-05,1.36417]
[1776800099292,54.39,75574.51,0.1,0.01046,1e-05,1.35029]
[1776800103319,54.39,75560.12,0.1,0.01031,1e-05,1.33319]
[1776800108355,54.39,75552.1,0.1,0.01022,1e-05,1.32373]
[1776800113395,54.39,75554.05,0.1,0.01024,1e-05,1.32603]
[1776800116412,54.39,75541.42,0.1,0.01012,1e-05,1.31122]
[1776800121446,54.39,75525.26,0.1,0.00995,1e-05,1.29248]
[1776800123460,54.39,75513.3,0.1,0.00983,1e-05,1.27874]
[1776800128495,54.39,75530.2,0.1,0.01,1e-05,1.29818]
[1776800131517,54.39,75517.45,0.1,0.00986,1e-05,1.28158]
[1776800136552,54.39,75513.14,0.1,0.00982,1e-05,1.27665]
[1776800141587,54.39,75515.42,0.1,0.00984,1e-05,1.27926]
[1776800146622,54.39,75508.42,0.1,0.00977,1e-05,1.27127]
[1776800148642,54.39,75492.62,0.1,0.00962,1e-05,1.25339]
[1776800153672,54.39,75497.57,0.1,0.00966,1e-05,1.25897]
[1776800156692,54.39,75510.35,0.1,0.00979,1e-05,1.27347]
[1776800160222,54.39,75494.25,0.1,0.00963,1e-05,1.25522]
[1776800162740,54.39,75480.59,0.1,0.0095,1e-05,1.23991]
[1776800167777,54.39,75475.33,0.1,0.00945,1e-05,1.23405]
[1776800172825,54.39,75484.34,0.1,0.00954,1e-05,1.2441]
[1776800177844,54.39,75473.39,0.1,0.00943,1e-05,1.2319]
[1776800182883,54.39,75482.44,0.1,0.00952,1e-05,1.24198]
[1776800184896,54.39,75502.91,0.1,0.00972,1e-05,1.26501]
[1776800188921,54.39,75483.2,0.1,0.00952,1e-05,1.24282]
[1776800191942,54.39,75475.16,0.1,0.00943,1e-05,1.232]
[1776800194326,54.39,75470.86,0.1,0.00939,1e-05,1.22724]
[1776800194362,54.39,75438.05,0.1,0.00908,1e-05,1.19137]
[1776800196113,54.39,75439.77,0.1,0.0091,1e-05,1.19323]
[1776800196117,54.39,75408.54,0.1,0.00881,1e-05,1.15984]
[1776800199002,54.39,75388.69,0.1,0.00864,1e-05,1.13901]
[1776800200548,54.39,75412.68,0.1,0.00885,1e-05,1.16422]
[1776800205056,54.39,75388.73,0.1,0.00864,1e-05,1.13905]
[1776800206065,54.39,75370.27,0.1,0.00847,1e-05,1.11996]
[1776800211101,54.39,75372.5,0.1,0.00849,1e-05,1.12225]
[1776800212107,54.39,75354.55,0.1,0.00834,1e-05,1.10391]
[1776800217144,54.39,75366.44,0.1,0.00844,1e-05,1.11603]
[1776800218149,54.39,75352.39,0.1,0.00832,1e-05,1.10172]
[1776800223189,54.39,75350.19,0.1,0.0083,1e-05,1.09949]
[1776800228224,54.39,75347.49,0.1,0.00828,1e-05,1.09676]
[1776800233259,54.39,75356.55,0.1,0.00836,1e-05,1.10594]
[1776800234271,54.39,75369.35,0.1,0.00847,1e-05,1.11902]
[1776800239309,54.39,75372.24,0.1,0.00849,1e-05,1.12199]
[1776800244341,54.39,75369.83,0.1,0.00847,1e-05,1.11951]
[1776800249376,54.39,75361.13,0.1,0.00839,1e-05,1.1106]
[1776800254411,54.39,75373.35,0.1,0.00849,1e-05,1.12139]
[1776800259445,54.39,75375.77,0.1,0.00851,1e-05,1.12388]
[1776800264481,54.39,75373.52,0.1,0.00849,1e-05,1.12156]
[1776800268508,54.39,75361.22,0.1,0.00838,1e-05,1.10897]
[1776800273544,54.39,75371.57,0.1,0.00847,1e-05,1.11956]
[1776800278579,54.39,75388.2,0.1,0.00862,1e-05,1.13674]
[1776800281600,54.39,75405.55,0.1,0.00877,1e-05,1.1549]
[1776800284621,54.39,75390.64,0.1,0.00864,1e-05,1.13928]
[1776800289655,54.39,75393.67,0.1,0.00867,1e-05,1.14244]
[1776800294691,54.39,75386.0,0.1,0.0086,1e-05,1.13446]
[1776800298719,54.39,75371.55,0.1,0.00847,1e-05,1.11954]
[1776800300734,54.39,75357.8,0.1,0.00835,1e-05,1.10549]
[1776800301751,54.39,75335.57,0.1,0.00816,1e-05,1.08308]
[1776800306780,54.39,75314.33,0.1,0.00799,1e-05,1.06201]
[1776800308799,54.39,75299.94,0.1,0.00787,1e-05,1.04793]
[1776800309803,54.39,75284.96,0.1,0.00775,1e-05,1.03344]
[1776800314837,54.39,75276.69,0.1,0.00767,1e-05,1.02388]
[1776800316861,54.39,75234.96,0.1,0.00734,1e-05,0.98466]
[1776800320886,54.39,75222.17,0.1,0.00724,1e-05,0.97289]
[1776800325917,54.39,75233.13,0.1,0.00733,1e-05,0.98297]
[1776800331519,54.39,75235.45,0.1,0.00734,1e-05,0.98511]
[1776800337046,54.39,75226.08,0.1,0.00727,1e-05,0.97648]
[1776800339039,54.39,75209.7,0.1,0.00715,1e-05,0.96153]
[1776800344080,54.39,75233.07,0.1,0.00732,1e-05,0.98291]
[1776800346099,54.39,75255.9,0.1,0.0075,1e-05,1.00418]
[1776800351676,54.39,75251.02,0.1,0.00746,1e-05,0.9996]
[1776800356171,54.39,75229.89,0.1,0.0073,1e-05,0.97998]
[1776800360206,54.39,75217.85,0.1,0.00721,1e-05,0.96894]
[1776800365247,54.39,75215.81,0.1,0.00719,1e-05,0.96708]
[1776800370288,54.39,75198.74,0.1,0.00706,1e-05,0.95163]
[1776800374328,54.39,75189.81,0.1,0.00699,1e-05,0.94209]
[1776800376325,54.39,75177.02,0.1,0.00689,1e-05,0.93074]
[1776800381903,54.39,75187.75,0.1,0.00697,1e-05,0.94026]
[1776800387403,54.39,75190.77,0.1,0.00699,1e-05,0.94295]
[1776800390429,54.39,75204.2,0.1,0.00709,1e-05,0.955]
[1776800391976,54.39,75222.22,0.1,0.00723,1e-05,0.97136]
[1776800396469,54.39,75238.11,0.1,0.00735,1e-05,0.98598]
[1776800401501,54.39,75250.98,0.1,0.00745,1e-05,0.99796]
[1776800406536,54.39,75249.75,0.1,0.00744,1e-05,0.99681]
[1776800411588,54.39,75238.27,0.1,0.00735,1e-05,0.98613]
[1776800413585,54.39,75222.49,0.1,0.00723,1e-05,0.97161]
[1776800418621,54.39,75208.05,0.1,0.00712,1e-05,0.95847]
[1776800423668,54.39,75214.17,0.1,0.00717,1e-05,0.96402]
[1776800428702,54.39,75195.66,0.1,0.00703,1e-05,0.94732]
[1776800433738,54.39,75178.54,0.1,0.00689,1e-05,0.93056]
[1776800437764,54.39,75155.64,0.1,0.00673,1e-05,0.91052]
[1776800442799,54.39,75151.44,0.1,0.0067,1e-05,0.90688]
[1776800447834,54.39,75155.92,0.1,0.00673,1e-05,0.91076]
[1776800450857,54.39,75169.73,0.1,0.00683,1e-05,0.92281]
[1776800455890,54.39,75186.07,0.1,0.00695,1e-05,0.93723]
[1776800460927,54.39,75185.23,0.1,0.00694,1e-05,0.93648]
[1776800461932,54.39,75197.43,0.1,0.00703,1e-05,0.94736]
[1776800464953,54.39,75214.7,0.1,0.00716,1e-05,0.96294]
[1776800469992,54.39,75210.76,0.1,0.00713,1e-05,0.95937]
[1776800475027,54.39,75203.69,0.1,0.00708,1e-05,0.95298]
[1776800480061,54.39,75207.64,0.1,0.00711,1e-05,0.95655]
[1776800483087,54.39,75219.87,0.1,0.0072,1e-05,0.96764]
[1776800488119,54.39,75225.06,0.1,0.00724,1e-05,0.97239]
[1776800493160,54.39,75229.98,0.1,0.00727,1e-05,0.97532]
[1776800496176,54.39,75213.64,0.1,0.00714,1e-05,0.96041]
[1776800501217,54.39,75202.79,0.1,0.00706,1e-05,0.95062]
[1776800506245,54.39,75202.68,0.1,0.00706,1e-05,0.95052]
[1776800509268,54.39,75178.57,0.1,0.00688,1e-05,0.92906]
[1776800510274,54.39,75153.37,0.1,0.0067,1e-05,0.90705]
[1776800514324,54.39,75135.41,0.1,0.00657,1e-05,0.89163]
[1776800515342,54.39,75121.28,0.1,0.00648,1e-05,0.87966]
[1776800516364,54.39,75106.63,0.1,0.00637,1e-05,0.86738]
[1776800517363,54.39,75091.22,0.1,0.00627,1e-05,0.85462]
[1776800518371,54.39,75065.42,0.1,0.0061,1e-05,0.8336]
[1776800523410,54.39,75055.64,0.1,0.00604,1e-05,0.82575]
[1776800525518,54.39,75041.67,0.1,0.00594,1e-05,0.81464]
[1776800527477,54.39,75029.22,0.1,0.00587,1e-05,0.80484]
[1776800530634,54.39,75006.06,0.1,0.00572,1e-05,0.78688]
[1776800533054,54.39,74993.53,0.1,0.00564,1e-05,0.7773]
[1776800538583,54.39,74985.61,0.1,0.00559,1e-05,0.7713]
[1776800539585,54.39,75012.84,0.1,0.00576,1e-05,0.7921]
[1776800544646,54.39,75019.01,0.1,0.0058,1e-05,0.79688]
[1776800549684,54.39,75017.62,0.1,0.00579,1e-05,0.7958]
[1776800553220,54.39,75039.18,0.1,0.00592,1e-05,0.81129]
[1776800556746,54.39,75013.26,0.1,0.00576,1e-05,0.79107]
[1776800560764,54.39,75025.65,0.1,0.00583,1e-05,0.80068]
[1776800565796,54.39,75011.41,0.1,0.00574,1e-05,0.78964]
[1776800566803,54.39,74998.65,0.1,0.00566,1e-05,0.77986]
[1776800571792,54.39,75005.14,0.1,0.0057,1e-05,0.78482]
[1776800571926,54.39,74935.76,0.1,0.00529,1e-05,0.73311]
[1776800573626,54.39,74935.76,0.1,0.00529,1e-05,0.73311]
[1776800573863,54.39,74902.7,0.1,0.0051,1e-05,0.70949]
[1776800574887,54.39,74916.58,0.1,0.00518,1e-05,0.71933]
[1776800579913,54.39,74922.4,0.1,0.00521,1e-05,0.72349]
[1776800584946,54.39,74927.65,0.1,0.00524,1e-05,0.72725]
[1776800588973,54.39,74906.89,0.1,0.00512,1e-05,0.71245]
[1776800594010,54.39,74900.95,0.1,0.00509,1e-05,0.70826]
[1776800599046,54.39,74907.25,0.1,0.00513,1e-05,0.7127]
[1776800601059,54.39,74894.5,0.1,0.00505,1e-05,0.70373]
[1776800603073,54.39,74881.97,0.1,0.00499,1e-05,0.69501]
[1776800608119,54.39,74872.48,0.1,0.00493,1e-05,0.68846]
[1776800610139,54.39,74890.22,0.1,0.00503,1e-05,0.70074]
[1776800612151,54.39,74879.98,0.1,0.00497,1e-05,0.6924]
[1776800615170,54.39,74865.68,0.1,0.00489,1e-05,0.68258]
[1776800620207,54.39,74862.09,0.1,0.00487,1e-05,0.68014]
[1776800624235,54.39,74848.46,0.1,0.0048,1e-05,0.67092]
[1776800626248,54.39,74832.67,0.1,0.00471,1e-05,0.66037]
[1776800629274,54.39,74861.98,0.1,0.00487,1e-05,0.68006]
[1776800634313,54.39,74861.69,0.1,0.00487,1e-05,0.67986]
[1776800637334,54.39,74874.07,0.1,0.00493,1e-05,0.68833]
[1776800640358,54.39,74888.3,0.1,0.00501,1e-05,0.69816]
[1776800645403,54.39,74877.61,0.1,0.00495,1e-05,0.69076]
[1776800648424,54.39,74863.32,0.1,0.00487,1e-05,0.68097]
[1776800652452,54.39,74877.18,0.1,0.00495,1e-05,0.69047]
[1776800656480,54.39,74854.84,0.1,0.00483,1e-05,0.67522]
[1776800661515,54.39,74848.95,0.1,0.0048,1e-05,0.67125]
[1776800666553,54.39,74828.31,0.1,0.00469,1e-05,0.65748]
[1776800671588,54.39,74816.72,0.1,0.00462,1e-05,0.64868]
[1776800676624,54.39,74819.83,0.1,0.00464,1e-05,0.65072]
[1776800681659,54.39,74823.9,0.1,0.00466,1e-05,0.65339]
[1776800686694,54.39,74825.55,0.1,0.00467,1e-05,0.65448]
[1776800691728,54.39,74824.26,0.1,0.00466,1e-05,0.65363]
[1776800694290,54.39,74854.85,0.1,0.00482,1e-05,0.67402]
[1776800699786,54.39,74857.55,0.1,0.00484,1e-05,0.67584]
[1776800704376,54.39,74870.37,0.1,0.0049,1e-05,0.68457]
[1776800705828,54.39,74857.64,0.1,0.00484,1e-05,0.6759]
[1776800707846,54.39,74872.72,0.1,0.00492,1e-05,0.68618]
[1776800712897,54.39,74864.77,0.1,0.00487,1e-05,0.68074]
[1776800717948,54.39,74882.88,0.1,0.00497,1e-05,0.69317]
[1776800719963,54.39,74866.15,0.1,0.00488,1e-05,0.68168]
[1776800722983,54.39,74881.17,0.1,0.00496,1e-05,0.69199]
[1776800727015,54.39,74861.28,0.1,0.00486,1e-05,0.67837]
[1776800732050,54.39,74868.71,0.1,0.00489,1e-05,0.68221]
[1776800735074,54.39,74881.33,0.1,0.00496,1e-05,0.69087]
[1776800736086,54.39,74896.94,0.1,0.00504,1e-05,0.7017]
[1776800737087,54.39,74909.57,0.1,0.00511,1e-05,0.71057]
[1776800740128,54.39,74924.07,0.1,0.00519,1e-05,0.72087]
[1776800745147,54.39,74920.35,0.1,0.00517,1e-05,0.71822]
[1776800749179,54.39,74941.18,0.1,0.00529,1e-05,0.73318]
[1776800754214,54.39,74931.36,0.1,0.00524,1e-05,0.72609]
[1776800759249,54.39,74937.41,0.1,0.00527,1e-05,0.73045]
[1776800764296,54.39,74933.37,0.1,0.00525,1e-05,0.72754]
[1776800767318,54.39,74948.49,0.1,0.00534,1e-05,0.7385]
[1776800772352,54.39,74953.76,0.1,0.00537,1e-05,0.74235]
[1776800777393,54.39,74933.16,0.1,0.00525,1e-05,0.72739]
[1776800779406,54.39,74918.47,0.1,0.00516,1e-05,0.71688]
[1776800783440,54.39,74901.51,0.1,0.00507,1e-05,0.7049]
[1776800785450,54.39,74888.17,0.1,0.00499,1e-05,0.6956]
[1776800787465,54.39,74875.15,0.1,0.00492,1e-05,0.68662]
[1776800792502,54.39,74907.58,0.1,0.00509,1e-05,0.70791]
[1776800797537,54.39,74893.7,0.1,0.00502,1e-05,0.6982]
[1776800799552,54.39,74879.66,0.1,0.00494,1e-05,0.68849]
[1776800805144,54.39,74853.81,0.1,0.0048,1e-05,0.67091]
[1776800808626,54.39,74841.5,0.1,0.00473,1e-05,0.66267]
[1776800809633,54.39,74826.39,0.1,0.00465,1e-05,0.65267]
[1776800815218,54.39,74826.4,0.1,0.00465,1e-05,0.65268]
[1776800817691,54.39,74845.14,0.1,0.00475,1e-05,0.66509]
[1776800819708,54.39,74860.35,0.1,0.00483,1e-05,0.67532]
[1776800822730,54.39,74875.84,0.1,0.00492,1e-05,0.68587]
[1776800827761,54.39,74893.02,0.1,0.00501,1e-05,0.69773]
[1776800832799,54.39,74894.67,0.1,0.00502,1e-05,0.69888]
[1776800835357,54.39,74931.82,0.1,0.00523,1e-05,0.72515]
[1776800840858,54.39,74940.11,0.1,0.00528,1e-05,0.73112]
[1776800845427,54.39,74957.2,0.1,0.00538,1e-05,0.74357]
[1776800848914,54.39,74970.27,0.1,0.00546,1e-05,0.75321]
[1776800853955,54.39,74979.93,0.1,0.0055,1e-05,0.75908]
[1776800858993,54.39,74980.58,0.1,0.00551,1e-05,0.75956]
[1776800862010,54.39,75002.44,0.1,0.00564,1e-05,0.77603]
[1776800863016,54.39,75017.39,0.1,0.00573,1e-05,0.78747]
[1776800868053,54.39,75021.25,0.1,0.00576,1e-05,0.79044]
[1776800873097,54.39,75024.51,0.1,0.00578,1e-05,0.79296]
[1776800875655,54.39,75003.07,0.1,0.00564,1e-05,0.77651]
[1776800881148,54.39,74998.57,0.1,0.00562,1e-05,0.7731]
[1776800883164,54.39,75014.53,0.1,0.00571,1e-05,0.78527]
[1776800888197,54.39,75021.59,0.1,0.00576,1e-05,0.79071]
[1776800893232,54.39,75011.72,0.1,0.0057,1e-05,0.78312]
[1776800898267,54.39,75004.82,0.1,0.00565,1e-05,0.77784]
[1776800903302,54.39,74998.85,0.1,0.00562,1e-05,0.77331]
[1776800908339,54.39,75006.87,0.1,0.00567,1e-05,0.77941]
[1776800913375,54.39,74996.92,0.1,0.0056,1e-05,0.77051]
[1776800916404,54.39,74982.19,0.1,0.00551,1e-05,0.75944]
[1776800921435,54.39,74986.51,0.1,0.00553,1e-05,0.76268]
[1776800926469,54.39,74977.86,0.1,0.00548,1e-05,0.75622]
[1776800931504,54.39,74980.86,0.1,0.0055,1e-05,0.75845]
[1776800936548,54.39,74973.05,0.1,0.00545,1e-05,0.75264]
[1776800941588,54.39,74960.27,0.1,0.00538,1e-05,0.74322]
[1776800946631,54.39,74965.59,0.1,0.00541,1e-05,0.74713]
[1776800950653,54.39,74950.23,0.1,0.00532,1e-05,0.73589]
[1776800955689,54.39,74969.35,0.1,0.00543,1e-05,0.74991]
[1776800960725,54.39,74967.46,0.1,0.00542,1e-05,0.74851]
[1776800965757,54.39,74974.36,0.1,0.00546,1e-05,0.75362]
[1776800966770,54.39,74997.94,0.1,0.0056,1e-05,0.77128]
[1776800968781,54.39,75013.64,0.1,0.0057,1e-05,0.78324]
[1776800973817,54.39,75015.25,0.1,0.0057,1e-05,0.78312]
[1776800979864,54.39,75016.98,0.1,0.00571,1e-05,0.78444]
[1776800983886,54.39,75002.7,0.1,0.00562,1e-05,0.77355]
[1776800988922,54.39,74998.42,0.1,0.0056,1e-05,0.77031]
[1776800990936,54.39,74985.75,0.1,0.00552,1e-05,0.76078]
[1776800996553,54.39,74993.74,0.1,0.00557,1e-05,0.76678]
[1776800998992,54.39,75006.15,0.1,0.00564,1e-05,0.77617]
[1776801002087,54.39,75038.92,0.1,0.00585,1e-05,0.80143]
[1776801003046,54.39,75073.25,0.1,0.00607,1e-05,0.82863]
[1776801004055,54.39,75089.17,0.1,0.00617,1e-05,0.8415]
[1776801006644,54.39,75049.52,0.1,0.00592,1e-05,0.80975]
[1776801008078,54.39,75033.53,0.1,0.00581,1e-05,0.79723]
[1776801010091,54.39,75049.35,0.1,0.00592,1e-05,0.80962]
[1776801013113,54.39,75032.73,0.1,0.00581,1e-05,0.79661]
[1776801016727,54.39,75010.38,0.1,0.00567,1e-05,0.77939]
[1776801020169,54.39,75044.24,0.1,0.00588,1e-05,0.8056]
[1776801023188,54.39,75056.61,0.1,0.00596,1e-05,0.81535]
[1776801028227,54.39,75038.13,0.1,0.00584,1e-05,0.80082]
[1776801033269,54.39,75035.7,0.1,0.00582,1e-05,0.79755]
[1776801035273,54.39,75021.32,0.1,0.00573,1e-05,0.78642]
[1776801040315,54.39,75026.2,0.1,0.00576,1e-05,0.79019]
[1776801045342,54.39,75018.15,0.1,0.00571,1e-05,0.78399]
[1776801050377,54.39,75013.61,0.1,0.00568,1e-05,0.78051]
[1776801055417,54.39,75014.48,0.1,0.00569,1e-05,0.78118]
[1776801058434,54.39,74997.36,0.1,0.00558,1e-05,0.76818]
[1776801061466,54.39,74979.33,0.1,0.00547,1e-05,0.75468]
[1776801063478,54.39,74964.93,0.1,0.00539,1e-05,0.74404]
[1776801066497,54.39,74986.98,0.1,0.00552,1e-05,0.76038]
[1776801071542,54.39,74976.86,0.1,0.00546,1e-05,0.75284]
[1776801073553,54.39,74960.69,0.1,0.00536,1e-05,0.74093]
[1776801078589,54.39,74966.28,0.1,0.00539,1e-05,0.74503]
[1776801083622,54.39,74965.03,0.1,0.00539,1e-05,0.74411]
[1776801085640,54.39,74946.37,0.1,0.00528,1e-05,0.73051]
[1776801089675,54.39,74968.77,0.1,0.00541,1e-05,0.74686]
[1776801094711,54.39,74965.85,0.1,0.00538,1e-05,0.74341]
[1776801099740,54.39,74983.0,0.1,0.00548,1e-05,0.75609]
[1776801104774,54.39,74981.97,0.1,0.00548,1e-05,0.75532]
[1776801108804,54.39,74994.09,0.1,0.00555,1e-05,0.76438]
[1776801113840,54.39,74985.02,0.1,0.0055,1e-05,0.75759]
[1776801118873,54.39,74974.2,0.1,0.00543,1e-05,0.74956]
[1776801123914,54.39,74958.66,0.1,0.00534,1e-05,0.73815]
[1776801128950,54.39,74969.92,0.1,0.00541,1e-05,0.74641]
[1776801133985,54.39,74974.43,0.1,0.00543,1e-05,0.74973]
[1776801135996,54.39,74962.05,0.1,0.00536,1e-05,0.74063]
[1776801141035,54.39,74961.42,0.1,0.00536,1e-05,0.74017]
[1776801146071,54.39,74952.44,0.1,0.0053,1e-05,0.73362]
[1776801147681,54.39,74927.45,0.1,0.00516,1e-05,0.71567]
[1776801153120,54.39,74925.77,0.1,0.00514,1e-05,0.71322]
[1776801158156,54.39,74922.72,0.1,0.00512,1e-05,0.71106]
[1776801163192,54.39,74927.9,0.1,0.00515,1e-05,0.71473]
[1776801168232,54.39,74928.01,0.1,0.00515,1e-05,0.71481]
[1776801170242,54.39,74914.24,0.1,0.00508,1e-05,0.70508]
[1776801173266,54.39,74927.59,0.1,0.00515,1e-05,0.71451]
[1776801174269,54.39,74914.08,0.1,0.00508,1e-05,0.70497]
[1776801179309,54.39,74922.38,0.1,0.00512,1e-05,0.71082]
[1776801184344,54.39,74921.54,0.1,0.00512,1e-05,0.71022]
[1776801189380,54.39,74931.07,0.1,0.00517,1e-05,0.71698]
[1776801194420,54.39,74937.46,0.1,0.00521,1e-05,0.72154]
[1776801199454,54.39,74934.98,0.1,0.00519,1e-05,0.71977]
[1776801204489,54.39,74940.98,0.1,0.00523,1e-05,0.72407]
[1776801209526,54.39,74953.48,0.1,0.0053,1e-05,0.73309]
[1776801213552,54.39,74969.62,0.1,0.00539,1e-05,0.74358]
[1776801216573,54.39,74985.91,0.1,0.00548,1e-05,0.75562]
[1776801221608,54.39,74976.15,0.1,0.00543,1e-05,0.74838]
[1776801226648,54.39,74974.58,0.1,0.00542,1e-05,0.74723]
[1776801231680,54.39,74965.48,0.1,0.00536,1e-05,0.74054]
[1776801234700,54.39,74950.73,0.1,0.00528,1e-05,0.72981]
[1776801239736,54.39,74955.4,0.1,0.0053,1e-05,0.73319]
[1776801241756,54.39,74975.23,0.1,0.00542,1e-05,0.7477]
[1776801246791,54.39,74973.72,0.1,0.00541,1e-05,0.74659]
[1776801251848,54.39,74991.65,0.1,0.00552,1e-05,0.7599]
[1776801256860,54.39,74991.33,0.1,0.00552,1e-05,0.75966]
[1776801261895,54.39,74989.19,0.1,0.0055,1e-05,0.75806]
[1776801264916,54.39,74975.38,0.1,0.00542,1e-05,0.74782]
[1776801269953,54.39,74966.91,0.1,0.00537,1e-05,0.74159]
[1776801274988,54.39,74969.54,0.1,0.00538,1e-05,0.74221]
[1776801280051,54.39,74968.41,0.1,0.00537,1e-05,0.74139]
[1776801285090,54.39,74962.06,0.1,0.00533,1e-05,0.73675]
[1776801290134,54.39,74942.99,0.1,0.00522,1e-05,0.72296]
[1776801295170,54.39,74948.44,0.1,0.00525,1e-05,0.72688]
[1776801300227,54.39,74950.36,0.1,0.00526,1e-05,0.72826]
[1776801305242,54.39,74945.87,0.1,0.00524,1e-05,0.72503]
[1776801308823,54.39,74958.73,0.1,0.00531,1e-05,0.73432]
[1776801314305,54.39,74962.61,0.1,0.00534,1e-05,0.73715]
[1776801319336,54.39,74974.24,0.1,0.0054,1e-05,0.74567]
[1776801324372,54.39,74981.62,0.1,0.00545,1e-05,0.75112]
[1776801327393,54.39,75000.22,0.1,0.00556,1e-05,0.765]
[1776801331422,54.39,74983.17,0.1,0.00545,1e-05,0.75095]
[1776801336456,54.39,74981.36,0.1,0.00544,1e-05,0.74961]
[1776801341491,54.39,74982.25,0.1,0.00544,1e-05,0.75027]
[1776801346526,54.39,74978.65,0.1,0.00542,1e-05,0.74761]
[1776801349111,54.39,75005.03,0.1,0.00558,1e-05,0.76729]
[1776801354582,54.39,75005.64,0.1,0.00558,1e-05,0.76775]
[1776801359617,54.39,75007.56,0.1,0.0056,1e-05,0.7692]
[1776801364665,54.39,74999.61,0.1,0.00555,1e-05,0.76321]
[1776801366667,54.39,75012.28,0.1,0.00562,1e-05,0.77277]
[1776801371703,54.39,75010.12,0.1,0.00561,1e-05,0.77114]
[1776801372709,54.39,74990.38,0.1,0.00549,1e-05,0.75631]
[1776801373716,54.39,74977.15,0.1,0.00541,1e-05,0.7465]
[1776801378752,54.39,74976.48,0.1,0.00541,1e-05,0.74601]
[1776801383786,54.39,74989.77,0.1,0.00549,1e-05,0.75585]
[1776801388821,54.39,74993.72,0.1,0.00551,1e-05,0.7588]
[1776801393855,54.39,74993.52,0.1,0.0055,1e-05,0.75733]
[1776801398891,54.39,74995.17,0.1,0.00551,1e-05,0.75856]
[1776801400908,54.39,74981.02,0.1,0.00543,1e-05,0.74805]
[1776801405940,54.39,74965.3,0.1,0.00533,1e-05,0.73652]
[1776801408962,54.39,74985.12,0.1,0.00545,1e-05,0.75108]
[1776801413998,54.39,74984.04,0.1,0.00544,1e-05,0.75028]
[1776801419032,54.39,74982.27,0.1,0.00543,1e-05,0.74897]
[1776801424067,54.39,74964.17,0.1,0.00533,1e-05,0.73569]
[1776801429102,54.39,74971.21,0.1,0.00537,1e-05,0.74084]
[1776801434139,54.39,74965.47,0.1,0.00533,1e-05,0.73664]
[1776801439174,54.39,74952.15,0.1,0.00526,1e-05,0.72698]
[1776801444210,54.39,74963.76,0.1,0.00532,1e-05,0.7354]
[1776801449246,54.39,74961.65,0.1,0.00531,1e-05,0.73386]
[1776801454282,54.39,74962.54,0.1,0.00531,1e-05,0.73322]
[1776801459317,54.39,74964.08,0.1,0.00532,1e-05,0.73433]
[1776801460342,54.39,74978.05,0.1,0.0054,1e-05,0.74455]
[1776801465364,54.39,74974.86,0.1,0.00538,1e-05,0.74221]
[1776801470401,54.39,74974.3,0.1,0.00538,1e-05,0.7418]
[1776801475435,54.39,74973.82,0.1,0.00537,1e-05,0.74145]
[1776801480470,54.39,74975.56,0.1,0.00538,1e-05,0.74272]
[1776801485505,54.39,74976.61,0.1,0.00539,1e-05,0.74349]
[1776801490543,54.39,74983.32,0.1,0.00543,1e-05,0.74844]
[1776801494570,54.39,74965.3,0.1,0.00532,1e-05,0.73522]
[1776801500167,54.39,74961.69,0.1,0.0053,1e-05,0.7326]
[1776801505649,54.39,74951.2,0.1,0.00524,1e-05,0.72502]
[1776801510682,54.39,74953.68,0.1,0.00526,1e-05,0.7268]
[1776801515718,54.39,74968.46,0.1,0.00533,1e-05,0.73623]
[1776801520752,54.39,74972.14,0.1,0.00536,1e-05,0.73892]
[1776801525787,54.39,74973.7,0.1,0.00536,1e-05,0.74006]
[1776801527801,54.39,74988.45,0.1,0.00545,1e-05,0.75092]
[1776801532836,54.39,74982.76,0.1,0.00542,1e-05,0.74671]
[1776801537876,54.39,74982.07,0.1,0.00541,1e-05,0.74621]
[1776801542909,54.39,74977.32,0.1,0.00539,1e-05,0.74271]
[1776801547944,54.39,74979.48,0.1,0.0054,1e-05,0.7443]
[1776801552980,54.39,74979.55,0.1,0.0054,1e-05,0.74435]
[1776801558015,54.39,74981.01,0.1,0.00541,1e-05,0.74542]
[1776801563051,54.39,74980.75,0.1,0.00541,1e-05,0.74523]
[1776801568086,54.39,74985.72,0.1,0.00544,1e-05,0.7489]
[1776801572115,54.39,75000.91,0.1,0.00552,1e-05,0.75888]
[1776801576142,54.39,75018.36,0.1,0.00562,1e-05,0.77202]
[1776801581177,54.39,75027.96,0.1,0.00568,1e-05,0.77933]
[1776801586215,54.39,75029.83,0.1,0.00569,1e-05,0.78076]
[1776801588234,54.39,75010.63,0.1,0.00558,1e-05,0.76617]
[1776801593264,54.39,75020.36,0.1,0.00564,1e-05,0.77354]
[1776801598299,54.39,75021.98,0.1,0.00565,1e-05,0.77477]
[1776801602337,54.39,74999.9,0.1,0.00551,1e-05,0.75812]
[1776801603342,54.39,74987.28,0.1,0.00544,1e-05,0.74874]
[1776801608386,54.39,74995.54,0.1,0.00549,1e-05,0.75487]
[1776801612411,54.39,75028.74,0.1,0.00569,1e-05,0.77992]
[1776801617447,54.39,75039.35,0.1,0.00575,1e-05,0.78808]
[1776801622482,54.39,75038.39,0.1,0.00575,1e-05,0.78734]
[1776801627517,54.39,75038.17,0.1,0.00575,1e-05,0.78717]
[1776801632552,54.39,75046.23,0.1,0.00579,1e-05,0.79203]
[1776801637594,54.39,75048.32,0.1,0.0058,1e-05,0.79365]
[1776801642624,54.39,75052.33,0.1,0.00583,1e-05,0.79677]
[1776801647661,54.39,75050.41,0.1,0.00581,1e-05,0.79528]
[1776801652696,54.39,75054.74,0.1,0.00584,1e-05,0.79865]
[1776801657729,54.39,75062.98,0.1,0.00589,1e-05,0.8051]
[1776801662764,54.39,75077.61,0.1,0.00599,1e-05,0.81667]
[1776801664782,54.39,75092.31,0.1,0.00608,1e-05,0.82842]
[1776801666811,54.39,75109.66,0.1,0.0062,1e-05,0.84248]
[1776801671828,54.39,75103.62,0.1,0.00616,1e-05,0.83756]
[1776801676866,54.39,75108.52,0.1,0.00619,1e-05,0.84155]
[1776801680459,54.39,75128.34,0.1,0.00632,1e-05,0.85784]
[1776801685928,54.39,75120.24,0.1,0.00627,1e-05,0.85115]
[1776801690530,54.39,75137.67,0.1,0.00639,1e-05,0.86559]
[1776801696007,54.39,75140.55,0.1,0.0064,1e-05,0.86654]
[1776801700600,54.39,75152.89,0.1,0.00648,1e-05,0.87689]
[1776801706074,54.39,75152.54,0.1,0.00648,1e-05,0.8766]
[1776801711110,54.39,75152.55,0.1,0.00648,1e-05,0.87661]
[1776801716145,54.39,75149.91,0.1,0.00646,1e-05,0.87438]
[1776801721188,54.39,75151.09,0.1,0.00647,1e-05,0.87538]
[1776801723202,54.39,75165.19,0.1,0.00657,1e-05,0.88732]
[1776801728238,54.39,75163.39,0.1,0.00656,1e-05,0.88579]
[1776801730251,54.39,75148.56,0.1,0.00645,1e-05,0.87325]
[1776801732265,54.39,75132.15,0.1,0.00634,1e-05,0.85954]
[1776801737300,54.39,75134.94,0.1,0.00636,1e-05,0.86186]
[1776801742334,54.39,75128.16,0.1,0.00631,1e-05,0.85624]
[1776801747371,54.39,75127.3,0.1,0.00631,1e-05,0.85553]
[1776801752405,54.39,75120.45,0.1,0.00625,1e-05,0.84844]
[1776801757441,54.39,75101.06,0.1,0.00612,1e-05,0.83264]
[1776801762478,54.39,75097.48,0.1,0.0061,1e-05,0.82975]
[1776801767512,54.39,75097.2,0.1,0.0061,1e-05,0.82953]
[1776801772547,54.39,75103.31,0.1,0.00614,1e-05,0.83446]
[1776801777583,54.39,75102.82,0.1,0.00613,1e-05,0.83407]
[1776801782622,54.39,75092.81,0.1,0.00607,1e-05,0.826]
[1776801787658,54.39,75082.64,0.1,0.006,1e-05,0.81786]
[1776801790679,54.39,75100.14,0.1,0.00612,1e-05,0.8319]
[1776801793701,54.39,75124.35,0.1,0.00628,1e-05,0.85164]
[1776801798739,54.39,75123.49,0.1,0.00627,1e-05,0.85094]
[1776801803770,54.39,75122.08,0.1,0.00626,1e-05,0.84978]
[1776801808805,54.39,75122.85,0.1,0.00627,1e-05,0.85041]
[1776801813840,54.39,75115.84,0.1,0.00621,1e-05,0.84322]
[1776801818874,54.39,75116.84,0.1,0.00622,1e-05,0.84404]
[1776801823911,54.39,75123.7,0.1,0.00626,1e-05,0.84967]
[1776801828945,54.39,75126.57,0.1,0.00628,1e-05,0.85203]
[1776801833986,54.39,75130.8,0.1,0.00631,1e-05,0.85552]
[1776801839025,54.39,75141.32,0.1,0.00638,1e-05,0.86425]
[1776801844060,54.39,75150.9,0.1,0.00645,1e-05,0.87227]
[1776801849096,54.39,75157.71,0.1,0.0065,1e-05,0.87801]
[1776801856144,54.39,75157.31,0.1,0.00649,1e-05,0.87767]
[1776801859165,54.39,75170.54,0.1,0.00659,1e-05,0.8889]
[1776801864203,54.39,75169.75,0.1,0.00658,1e-05,0.88823]
[1776801869235,54.39,75157.09,0.1,0.00649,1e-05,0.87749]
[1776801874271,54.39,75157.92,0.1,0.00649,1e-05,0.87671]
[1776801877292,54.39,75145.86,0.1,0.0064,1e-05,0.86658]
[1776801882326,54.39,75128.73,0.1,0.00629,1e-05,0.85236]
[1776801887363,54.39,75118.09,0.1,0.00621,1e-05,0.84363]
[1776801892396,54.39,75118.47,0.1,0.00622,1e-05,0.84394]
[1776801897434,54.39,75110.94,0.1,0.00617,1e-05,0.8378]
[1776801902469,54.39,75107.2,0.1,0.00614,1e-05,0.83477]
[1776801906497,54.39,75119.95,0.1,0.00623,1e-05,0.84515]
[1776801909518,54.39,75132.9,0.1,0.00631,1e-05,0.85581]
[1776801914553,54.39,75131.1,0.1,0.0063,1e-05,0.85432]
[1776801919589,54.39,75130.42,0.1,0.0063,1e-05,0.85376]
[1776801924625,54.39,75133.29,0.1,0.00632,1e-05,0.85613]
[1776801929659,54.39,75136.01,0.1,0.00634,1e-05,0.85838]
[1776801934695,54.39,75131.72,0.1,0.0063,1e-05,0.85338]
[1776801937716,54.39,75116.63,0.1,0.00619,1e-05,0.841]
[1776801942754,54.39,75115.63,0.1,0.00619,1e-05,0.84019]
[1776801947788,54.39,75110.01,0.1,0.00615,1e-05,0.83562]
[1776801949802,54.39,75089.68,0.1,0.00602,1e-05,0.81926]
[1776801950809,54.39,75065.45,0.1,0.00586,1e-05,0.80012]
[1776801955843,54.39,75068.72,0.1,0.00588,1e-05,0.80268]
[1776801960878,54.39,75064.54,0.1,0.00585,1e-05,0.79941]
[1776801965913,54.39,75060.6,0.1,0.00583,1e-05,0.79633]
[1776801970948,54.39,75060.22,0.1,0.00583,1e-05,0.79604]
[1776801975985,54.39,75061.92,0.1,0.00584,1e-05,0.79736]
[1776801981021,54.39,75069.91,0.1,0.00589,1e-05,0.80362]
[1776801986057,54.39,75072.3,0.1,0.0059,1e-05,0.80549]
[1776801991092,54.39,75068.66,0.1,0.00587,1e-05,0.80125]
[1776801996131,54.39,75067.36,0.1,0.00586,1e-05,0.80023]
[1776802001169,54.39,75062.99,0.1,0.00583,1e-05,0.79682]
[1776802002716,54.39,75041.27,0.1,0.0057,1e-05,0.78003]
[1776802008215,54.39,75041.32,0.1,0.0057,1e-05,0.78007]
[1776802013250,54.39,75037.55,0.1,0.00567,1e-05,0.77719]
[1776802018285,54.39,75031.1,0.1,0.00563,1e-05,0.77227]
[1776802023341,54.39,75038.47,0.1,0.00568,1e-05,0.77789]
[1776802028377,54.39,75035.96,0.1,0.00566,1e-05,0.77597]
[1776802033413,54.39,75034.19,0.1,0.00565,1e-05,0.77462]
[1776802036433,54.39,75021.77,0.1,0.00558,1e-05,0.76521]
[1776802041468,54.39,75016.24,0.1,0.00554,1e-05,0.76105]
[1776802046503,54.39,75003.14,0.1,0.00547,1e-05,0.75128]
[1776802051539,54.39,75005.5,0.1,0.00547,1e-05,0.75171]
[1776802056573,54.39,75010.25,0.1,0.0055,1e-05,0.75524]
[1776802059598,54.39,74994.48,0.1,0.0054,1e-05,0.74356]
[1776802064633,54.39,74987.41,0.1,0.00536,1e-05,0.73837]
[1776802069670,54.39,74986.33,0.1,0.00536,1e-05,0.73758]
[1776802074703,54.39,74980.46,0.1,0.00532,1e-05,0.7333]
[1776802079737,54.39,74977.68,0.1,0.00531,1e-05,0.73128]
[1776802084774,54.39,74974.33,0.1,0.00529,1e-05,0.72885]
[1776802090816,54.39,74969.81,0.1,0.00526,1e-05,0.72558]
[1776802091826,54.39,74982.25,0.1,0.00533,1e-05,0.7346]
[1776802096860,54.39,74989.75,0.1,0.00538,1e-05,0.74008]
[1776802101894,54.39,74993.09,0.1,0.0054,1e-05,0.74254]
[1776802106929,54.39,75004.32,0.1,0.00546,1e-05,0.75083]
[1776802111963,54.39,75012.88,0.1,0.0055,1e-05,0.75588]
[1776802116998,54.39,75019.73,0.1,0.00555,1e-05,0.76101]
[1776802123040,54.39,75020.75,0.1,0.00555,1e-05,0.76177]
[1776802128075,54.39,75020.09,0.1,0.00555,1e-05,0.76128]
[1776802134117,54.39,75020.63,0.1,0.00555,1e-05,0.76168]
[1776802141166,54.39,75022.42,0.1,0.00556,1e-05,0.76303]
[1776802146201,54.39,75028.15,0.1,0.0056,1e-05,0.76735]
[1776802151235,54.39,75035.42,0.1,0.00564,1e-05,0.77286]
[1776802156271,54.39,75036.82,0.1,0.00565,1e-05,0.77393]
[1776802161308,54.39,75029.68,0.1,0.00561,1e-05,0.76851]
[1776802166345,54.39,75038.1,0.1,0.00566,1e-05,0.7749]
[1776802168360,54.39,75061.0,0.1,0.0058,1e-05,0.79252]
[1776802171376,54.39,75076.48,0.1,0.00589,1e-05,0.80323]
[1776802176412,54.39,75080.5,0.1,0.00592,1e-05,0.80639]
[1776802180407,54.39,75082.35,0.1,0.00593,1e-05,0.80785]
[1776802180480,54.39,75085.33,0.1,0.00595,1e-05,0.8102]
[1776802181474,54.39,75132.27,0.1,0.00626,1e-05,0.84805]
[1776802184009,54.39,75213.38,0.1,0.00683,1e-05,0.9169]
[1776802186536,54.39,75287.7,0.1,0.00739,1e-05,0.98399]
[1776802187539,54.39,75338.36,0.1,0.00779,1e-05,1.03199]
[1776802189560,54.39,75350.55,0.1,0.00789,1e-05,1.04382]
[1776802190570,54.39,75369.38,0.1,0.00805,1e-05,1.06231]
[1776802191576,54.39,75381.28,0.1,0.00815,1e-05,1.07414]
[1776802192589,54.39,75410.28,0.1,0.0084,1e-05,1.10341]
[1776802197623,54.39,75414.05,0.1,0.00843,1e-05,1.10726]
[1776802199647,54.39,75390.04,0.1,0.00822,1e-05,1.08291]
[1776802200658,54.39,75370.68,0.1,0.00806,1e-05,1.0636]
[1776802201666,54.39,75344.98,0.1,0.00785,1e-05,1.0384]
[1776802204203,54.39,75369.13,0.1,0.00805,1e-05,1.06207]
[1776802206694,54.39,75345.79,0.1,0.00785,1e-05,1.03919]
[1776802208724,54.39,75393.84,0.1,0.00826,1e-05,1.08674]
[1776802209725,54.39,75410.76,0.1,0.0084,1e-05,1.1039]
[1776802210773,54.39,75431.9,0.1,0.00859,1e-05,1.12566]
[1776802211924,54.39,75466.28,0.1,0.0089,1e-05,1.16178]
[1776802217811,54.39,75490.5,0.1,0.00912,1e-05,1.18779]
[1776802220838,54.39,75512.94,0.1,0.00934,1e-05,1.2123]
[1776802224403,54.39,75528.47,0.1,0.00949,1e-05,1.22951]
[1776802226661,54.39,75528.91,0.1,0.00949,1e-05,1.23]
[1776802226921,54.39,75496.99,0.1,0.00919,1e-05,1.19483]
[1776802228913,54.39,75531.15,0.1,0.00951,1e-05,1.2325]
[1776802231938,54.39,75505.25,0.1,0.00925,1e-05,1.202]
[1776802234509,54.39,75491.35,0.1,0.00912,1e-05,1.18687]
[1776802240000,54.39,75487.97,0.1,0.00909,1e-05,1.18321]
[1776802241003,54.39,75472.87,0.1,0.00895,1e-05,1.16699]
[1776802246050,54.39,75475.08,0.1,0.00897,1e-05,1.16935]
[1776802250072,54.39,75516.64,0.1,0.00936,1e-05,1.21451]
[1776802251107,54.39,75531.99,0.1,0.00951,1e-05,1.23155]
[1776802256115,54.39,75534.24,0.1,0.00953,1e-05,1.23406]
[1776802258130,54.39,75548.01,0.1,0.00966,1e-05,1.24953]
[1776802261152,54.39,75566.87,0.1,0.00985,1e-05,1.27097]
[1776802265197,54.39,75580.47,0.1,0.00999,1e-05,1.28662]
[1776802268212,54.39,75566.15,0.1,0.00984,1e-05,1.27015]
[1776802270226,54.39,75554.14,0.1,0.00972,1e-05,1.25647]
[1776802271236,54.39,75539.68,0.1,0.00958,1e-05,1.24015]
[1776802272245,54.39,75571.92,0.1,0.0099,1e-05,1.27676]
[1776802273249,54.39,75587.69,0.1,0.01006,1e-05,1.29499]
[1776802278293,54.39,75575.58,0.1,0.00994,1e-05,1.28097]
[1776802280303,54.39,75553.0,0.1,0.00971,1e-05,1.25517]
[1776802285338,54.39,75542.61,0.1,0.00961,1e-05,1.24345]
[1776802289360,54.39,75555.8,0.1,0.00974,1e-05,1.25835]
[1776802293389,54.39,75575.35,0.1,0.00992,1e-05,1.27877]
[1776802294395,54.39,75590.2,0.1,0.01007,1e-05,1.29595]
[1776802296413,54.39,75577.27,0.1,0.00994,1e-05,1.28098]
[1776802297422,54.39,75559.46,0.1,0.00976,1e-05,1.26059]
[1776802302452,54.39,75566.89,0.1,0.00984,1e-05,1.26907]
[1776802307492,54.39,75559.77,0.1,0.00977,1e-05,1.26095]
[1776802312527,54.39,75548.86,0.1,0.00966,1e-05,1.24858]
[1776802314541,54.39,75530.58,0.1,0.00948,1e-05,1.22809]
[1776802319579,54.39,75524.45,0.1,0.00942,1e-05,1.22128]
[1776802323617,54.39,75507.84,0.1,0.00926,1e-05,1.20298]
[1776802324619,54.39,75486.05,0.1,0.00906,1e-05,1.17931]
[1776802326630,54.39,75472.16,0.1,0.00893,1e-05,1.16442]
[1776802328644,54.39,75452.44,0.1,0.00875,1e-05,1.14354]
[1776802332674,54.39,75434.67,0.1,0.00859,1e-05,1.12499]
[1776802335699,54.39,75416.64,0.1,0.00843,1e-05,1.10642]
[1776802340734,54.39,75415.26,0.1,0.00842,1e-05,1.105]
[1776802342748,54.39,75435.21,0.1,0.00859,1e-05,1.12555]
[1776802344763,54.39,75449.26,0.1,0.00872,1e-05,1.1402]
[1776802345771,54.39,75436.5,0.1,0.0086,1e-05,1.12689]
[1776802349800,54.39,75451.25,0.1,0.00874,1e-05,1.14229]
[1776802352823,54.39,75491.38,0.1,0.00909,1e-05,1.18323]
[1776802357861,54.39,75491.04,0.1,0.00909,1e-05,1.18286]
[1776802360879,54.39,75503.11,0.1,0.0092,1e-05,1.19596]
[1776802365921,54.39,75506.28,0.1,0.00923,1e-05,1.19942]
[1776802370982,54.39,75491.08,0.1,0.00909,1e-05,1.1829]
[1776802376019,54.39,75487.88,0.1,0.00906,1e-05,1.17945]
[1776802381054,54.39,75499.17,0.1,0.00916,1e-05,1.19167]
[1776802382062,54.39,75518.71,0.1,0.00935,1e-05,1.21306]
[1776802387100,54.39,75524.7,0.1,0.00941,1e-05,1.21968]
[1776802392131,54.39,75524.36,0.1,0.0094,1e-05,1.21931]
[1776802395764,54.39,75538.98,0.1,0.00955,1e-05,1.23558]
[1776802401199,54.39,75549.14,0.1,0.00965,1e-05,1.247]
[1776802404229,54.39,75565.16,0.1,0.0098,1e-05,1.26517]
[1776802405253,54.39,75547.21,0.1,0.00963,1e-05,1.24482]
[1776802406239,54.39,75522.18,0.1,0.00938,1e-05,1.21689]
[1776802411274,54.39,75514.86,0.1,0.0093,1e-05,1.20696]
[1776802415304,54.39,75488.53,0.1,0.00905,1e-05,1.17832]
[1776802417318,54.39,75476.32,0.1,0.00894,1e-05,1.16523]
[1776802422361,54.39,75480.38,0.1,0.00898,1e-05,1.16957]
[1776802425382,54.39,75514.38,0.1,0.0093,1e-05,1.20643]
[1776802426391,54.39,75527.05,0.1,0.00942,1e-05,1.22041]
[1776802428403,54.39,75541.81,0.1,0.00956,1e-05,1.23686]
[1776802430417,54.39,75563.9,0.1,0.00978,1e-05,1.26181]
[1776802435454,54.39,75568.74,0.1,0.00983,1e-05,1.26733]
[1776802440489,54.39,75560.91,0.1,0.00975,1e-05,1.25841]
[1776802444522,54.39,75539.17,0.1,0.00953,1e-05,1.2339]
[1776802445525,54.39,75554.74,0.1,0.00969,1e-05,1.25141]
[1776802446532,54.39,75567.81,0.1,0.00982,1e-05,1.26627]
[1776802450560,54.39,75553.8,0.1,0.00968,1e-05,1.25035]
[1776802453582,54.39,75539.57,0.1,0.00954,1e-05,1.23435]
[1776802458616,54.39,75533.9,0.1,0.00948,1e-05,1.22802]
[1776802463651,54.39,75524.5,0.1,0.00939,1e-05,1.21759]
[1776802468687,54.39,75483.33,0.1,0.009,1e-05,1.17273]
[1776802471709,54.39,75471.9,0.1,0.00888,1e-05,1.1587]
[1776802473721,54.39,75500.21,0.1,0.00915,1e-05,1.18911]
[1776802475737,54.39,75536.13,0.1,0.00949,1e-05,1.22862]
[1776802477751,54.39,75562.11,0.1,0.00975,1e-05,1.25785]
[1776802478759,54.39,75575.88,0.1,0.00988,1e-05,1.27357]
[1776802481779,54.39,75591.52,0.1,0.01004,1e-05,1.29162]
[1776802486823,54.39,75580.81,0.1,0.00993,1e-05,1.27924]
[1776802490877,54.39,75594.14,0.1,0.01007,1e-05,1.29466]
[1776802495907,54.39,75588.14,0.1,0.01001,1e-05,1.2877]
[1776802499935,54.39,75570.3,0.1,0.00983,1e-05,1.26719]
[1776802502958,54.39,75555.04,0.1,0.00968,1e-05,1.24984]
[1776802504975,54.39,75539.27,0.1,0.00952,1e-05,1.23213]
[1776802510010,54.39,75539.27,0.1,0.00952,1e-05,1.23213]
[1776802512025,54.39,75555.14,0.1,0.00968,1e-05,1.24996]
[1776802514035,54.39,75537.63,0.1,0.0095,1e-05,1.23029]
[1776802516665,54.39,75514.73,0.1,0.00928,1e-05,1.20496]
[1776802518069,54.39,75498.66,0.1,0.00913,1e-05,1.18743]
[1776802523104,54.38,75507.54,0.1,0.00921,1e-05,1.1969]
[1776802528140,54.38,75505.81,0.1,0.0092,1e-05,1.19489]
[1776802533176,54.38,75508.98,0.1,0.00921,1e-05,1.19602]
[1776802536836,54.38,75487.89,0.1,0.00901,1e-05,1.17275]
[1776802542241,54.37,75486.41,0.1,0.00899,1e-05,1.17066]
[1776802547287,54.37,75476.29,0.1,0.00889,1e-05,1.15959]
[1776802552318,54.37,75473.37,0.1,0.00886,1e-05,1.15623]
[1776802557352,54.37,75467.43,0.1,0.00881,1e-05,1.14974]
[1776802562387,54.36,75452.55,0.1,0.00867,1e-05,1.13399]
[1776802564401,54.36,75438.42,0.1,0.00855,1e-05,1.1193]
[1776802568428,54.36,75451.86,0.1,0.00867,1e-05,1.13327]
[1776802573471,54.36,75453.7,0.1,0.00868,1e-05,1.13514]
[1776802575483,54.36,75468.18,0.1,0.00881,1e-05,1.15033]
[1776802580518,54.36,75476.16,0.1,0.00888,1e-05,1.15855]
[1776802584611,54.36,75462.25,0.1,0.00876,1e-05,1.14368]
[1776802587625,54.36,75448.94,0.1,0.00864,1e-05,1.12973]
[1776802588631,54.36,75465.34,0.1,0.00878,1e-05,1.14692]
[1776802593666,54.36,75472.41,0.1,0.00883,1e-05,1.15243]
[1776802596688,54.36,75459.55,0.1,0.00872,1e-05,1.13881]
[1776802600716,54.36,75471.9,0.1,0.00883,1e-05,1.15175]
[1776802603741,54.36,75483.83,0.1,0.00894,1e-05,1.16432]
[1776802607768,54.36,75503.77,0.1,0.00912,1e-05,1.18554]
[1776802608776,54.35,75519.56,0.1,0.00927,1e-05,1.20267]
[1776802613811,54.35,75524.11,0.1,0.00931,1e-05,1.20705]
[1776802616832,54.35,75539.9,0.1,0.00946,1e-05,1.22413]
[1776802621874,54.34,75539.68,0.1,0.00945,1e-05,1.22312]
[1776802625906,54.33,75567.74,0.1,0.00971,1e-05,1.25381]
[1776802630943,54.33,75569.58,0.1,0.00972,1e-05,1.25507]
[1776802635983,54.32,75546.26,0.1,0.00949,1e-05,1.22784]
[1776802641019,54.29,75556.17,0.1,0.00955,1e-05,1.23516]
[1776802643033,54.28,75572.62,0.1,0.0097,1e-05,1.25187]
[1776802645051,54.27,75585.16,0.1,0.00982,1e-05,1.26576]
[1776802648068,54.27,75599.28,0.1,0.00995,1e-05,1.2813]
[1776802653107,54.26,75584.37,0.1,0.00978,1e-05,1.26098]
[1776802658141,54.25,75595.96,0.1,0.00988,1e-05,1.27315]
[1776802663175,54.24,75598.16,0.1,0.0099,1e-05,1.27445]
[1776802668214,54.23,75601.66,0.1,0.00992,1e-05,1.27722]
[1776802670227,54.23,75613.74,0.1,0.01004,1e-05,1.29067]
[1776802675264,54.21,75606.66,0.1,0.00995,1e-05,1.28107]
[1776802680297,54.2,75593.8,0.1,0.00981,1e-05,1.26499]
[1776802684368,54.2,75577.48,0.1,0.00964,1e-05,1.24552]
[1776802690367,54.19,75575.37,0.1,0.00961,1e-05,1.24203]
[1776802695407,54.18,75579.42,0.1,0.00964,1e-05,1.24543]
[1776802696414,54.18,75591.98,0.1,0.00976,1e-05,1.25951]
[1776802701450,54.17,75608.06,0.1,0.00991,1e-05,1.27678]
[1776802706485,54.16,75609.93,0.1,0.00992,1e-05,1.27765]
[1776802711520,54.15,75600.95,0.1,0.00981,1e-05,1.26419]
[1776802713535,54.15,75581.58,0.1,0.00961,1e-05,1.24171]
[1776802715548,54.14,75569.53,0.1,0.00949,1e-05,1.22779]
[1776802718134,54.14,75551.45,0.1,0.00931,1e-05,1.20722]
[1776802723604,54.13,75551.3,0.1,0.0093,1e-05,1.20644]
[1776802728646,54.13,75550.9,0.1,0.00929,1e-05,1.2054]
[1776802733686,54.13,75522.46,0.1,0.00902,1e-05,1.17375]
[1776802738718,54.12,75518.81,0.1,0.00898,1e-05,1.16962]
[1776802743763,54.12,75532.74,0.1,0.00911,1e-05,1.18434]
[1776802748798,54.12,75526.31,0.1,0.00905,1e-05,1.17697]
[1776802753833,54.11,75530.32,0.1,0.00908,1e-05,1.18095]
[1776802758869,54.11,75525.59,0.1,0.00903,1e-05,1.17538]
[1776802763903,54.11,75529.82,0.1,0.00907,1e-05,1.17958]
[1776802765917,54.11,75543.71,0.1,0.0092,1e-05,1.19451]
[1776802770983,54.1,75551.65,0.1,0.00927,1e-05,1.20283]
[1776802776013,54.1,75543.54,0.1,0.00917,1e-05,1.19154]
[1776802781049,54.1,75534.92,0.1,0.00909,1e-05,1.18174]
[1776802786084,54.09,75537.08,0.1,0.00911,1e-05,1.18368]
[1776802791120,54.09,75511.86,0.1,0.00887,1e-05,1.15613]
[1776802796161,54.09,75510.5,0.1,0.00885,1e-05,1.15455]
[1776802801197,54.09,75507.34,0.1,0.00882,1e-05,1.15107]
[1776802806232,54.09,75518.12,0.1,0.00892,1e-05,1.16245]
[1776802811266,54.08,75532.78,0.1,0.00906,1e-05,1.17798]
[1776802816302,54.08,75538.03,0.1,0.0091,1e-05,1.18331]
[1776802821338,54.08,75538.97,0.1,0.00911,1e-05,1.18392]
[1776802825373,54.07,75551.88,0.1,0.00923,1e-05,1.19769]
[1776802827385,54.07,75563.91,0.1,0.00934,1e-05,1.21075]
[1776802832419,54.07,75567.71,0.1,0.00936,1e-05,1.21242]
[1776802837457,54.06,75562.87,0.1,0.00931,1e-05,1.20643]
[1776802842494,54.06,75574.97,0.1,0.00942,1e-05,1.21925]
[1776802847529,54.05,75575.79,0.1,0.00942,1e-05,1.21943]
[1776802850552,54.05,75589.24,0.1,0.00955,1e-05,1.23407]
[1776802855588,54.04,75598.14,0.1,0.00962,1e-05,1.24304]
[1776802860619,54.03,75594.75,0.1,0.00958,1e-05,1.23825]
[1776802865654,54.03,75588.75,0.1,0.00952,1e-05,1.23058]
[1776802870698,54.02,75579.82,0.1,0.00942,1e-05,1.21988]
[1776802872712,54.02,75565.68,0.1,0.00928,1e-05,1.20371]
[1776802877747,54.01,75568.18,0.1,0.0093,1e-05,1.20584]
[1776802880768,54.01,75582.32,0.1,0.00943,1e-05,1.22115]
[1776802885803,54.0,75575.22,0.1,0.00936,1e-05,1.21252]
[1776802890848,54.0,75573.67,0.1,0.00934,1e-05,1.21029]
[1776802891849,54.0,75550.26,0.1,0.0091,1e-05,1.18246]
[1776802892856,54.0,75537.1,0.1,0.00897,1e-05,1.16812]
[1776802897897,53.99,75541.25,0.1,0.00901,1e-05,1.17239]
[1776802901920,53.99,75553.29,0.1,0.00912,1e-05,1.18521]
[1776802906955,53.99,75550.26,0.1,0.00909,1e-05,1.18152]
[1776802911994,53.99,75544.51,0.1,0.00903,1e-05,1.17499]
[1776802917030,53.98,75534.01,0.1,0.00893,1e-05,1.16347]
[1776802922065,53.98,75528.92,0.1,0.00889,1e-05,1.15791]
[1776802924082,53.98,75541.35,0.1,0.009,1e-05,1.17124]
[1776802929114,53.98,75547.19,0.1,0.00905,1e-05,1.17734]
[1776802934149,53.98,75557.94,0.1,0.00915,1e-05,1.18876]
[1776802939184,53.98,75564.72,0.1,0.00921,1e-05,1.19582]
[1776802944219,53.97,75561.09,0.1,0.00918,1e-05,1.19142]
[1776802949255,53.97,75562.06,0.1,0.00918,1e-05,1.19205]
[1776802954290,53.97,75566.84,0.1,0.00921,1e-05,1.19499]
[1776802959340,53.96,75566.87,0.1,0.0092,1e-05,1.19446]
[1776802964374,53.96,75573.08,0.1,0.00926,1e-05,1.20088]
[1776802969410,53.95,75577.48,0.1,0.0093,1e-05,1.2052]
[1776802974445,53.95,75573.95,0.1,0.00926,1e-05,1.20076]
[1776802979479,53.95,75576.14,0.1,0.00928,1e-05,1.20265]
[1776802983509,53.94,75591.17,0.1,0.00942,1e-05,1.2189]
[1776802988544,53.94,75592.4,0.1,0.00942,1e-05,1.21962]
[1776802993579,53.93,75593.18,0.1,0.00942,1e-05,1.21979]
[1776802998615,53.93,75589.8,0.1,0.00939,1e-05,1.2153]
[1776803003649,53.92,75579.61,0.1,0.00928,1e-05,1.2033]
[1776803008684,53.92,75569.58,0.1,0.00918,1e-05,1.19171]
[1776803013719,53.91,75576.02,0.1,0.00922,1e-05,1.19646]
[1776803018754,53.91,75583.68,0.1,0.00929,1e-05,1.20423]
[1776803023789,53.9,75583.09,0.1,0.00928,1e-05,1.20299]
[1776803028827,53.9,75576.29,0.1,0.00921,1e-05,1.19491]
[1776803033858,53.89,75576.2,0.1,0.0092,1e-05,1.19432]
[1776803038895,53.89,75578.73,0.1,0.00922,1e-05,1.19661]
[1776803043929,53.89,75578.24,0.1,0.00922,1e-05,1.19558]
[1776803048965,53.88,75588.11,0.1,0.00931,1e-05,1.20605]
[1776803054012,53.88,75591.88,0.1,0.00934,1e-05,1.20966]
[1776803059047,53.87,75591.52,0.1,0.00933,1e-05,1.20863]
[1776803064083,53.87,75593.9,0.1,0.00935,1e-05,1.21061]
[1776803069119,53.86,75593.35,0.1,0.00933,1e-05,1.20932]
[1776803074154,53.86,75592.99,0.1,0.00931,1e-05,1.20636]
[1776803079190,53.85,75591.96,0.1,0.00929,1e-05,1.20454]
[1776803084224,53.85,75593.01,0.1,0.0093,1e-05,1.20502]
[1776803087245,53.84,75612.69,0.1,0.00949,1e-05,1.22658]
[1776803090266,53.84,75625.49,0.1,0.00961,1e-05,1.24047]
[1776803095302,53.83,75629.24,0.1,0.00964,1e-05,1.24373]
[1776803097315,53.83,75613.7,0.1,0.00948,1e-05,1.22576]
[1776803102350,53.82,75620.39,0.1,0.00954,1e-05,1.23246]
[1776803106381,53.81,75632.65,0.1,0.00965,1e-05,1.24566]
[1776803111420,53.81,75633.46,0.1,0.00965,1e-05,1.24562]
[1776803114439,53.8,75645.53,0.1,0.00977,1e-05,1.25883]
[1776803119472,53.79,75647.06,0.1,0.00977,1e-05,1.25949]
[1776803124509,53.78,75653.78,0.1,0.00983,1e-05,1.26614]
[1776803128536,53.78,75667.73,0.1,0.00996,1e-05,1.28138]
[1776803133570,53.77,75667.15,0.1,0.00993,1e-05,1.2775]
[1776803139612,53.76,75667.33,0.1,0.00992,1e-05,1.27624]
[1776803144650,53.75,75663.86,0.1,0.00988,1e-05,1.27099]
[1776803149687,53.74,75653.0,0.1,0.00976,1e-05,1.25729]
[1776803154720,53.73,75662.54,0.1,0.00984,1e-05,1.26721]
[1776803159754,53.72,75674.52,0.1,0.00995,1e-05,1.2799]
[1776803164791,53.71,75668.95,0.1,0.00989,1e-05,1.27218]
[1776803169829,53.7,75666.22,0.1,0.00985,1e-05,1.2678]
[1776803174858,53.7,75673.75,0.1,0.00992,1e-05,1.27568]
[1776803179894,53.7,75676.96,0.1,0.00995,1e-05,1.27942]
[1776803184939,53.69,75683.31,0.1,0.01001,1e-05,1.2866]
[1776803188968,53.69,75699.09,0.1,0.01018,1e-05,1.30522]
[1776803191497,53.69,75724.35,0.1,0.01043,1e-05,1.33345]
[1776803194020,53.69,75709.07,0.1,0.01027,1e-05,1.31511]
[1776803199052,53.69,75723.29,0.1,0.01042,1e-05,1.33218]
[1776803204086,53.69,75720.89,0.1,0.01039,1e-05,1.32928]
[1776803209124,53.69,75724.61,0.1,0.01043,1e-05,1.33377]
[1776803214157,53.69,75731.17,0.1,0.0105,1e-05,1.34171]
[1776803219194,53.69,75729.35,0.1,0.01048,1e-05,1.3395]
[1776803224231,53.69,75736.63,0.1,0.01056,1e-05,1.34835]
[1776803227253,53.69,75717.24,0.1,0.01035,1e-05,1.32489]
[1776803231787,53.69,75730.58,0.1,0.01049,1e-05,1.34099]
[1776803237322,53.69,75728.86,0.1,0.01048,1e-05,1.33891]
[1776803241860,53.69,75742.0,0.1,0.01062,1e-05,1.3549]
[1776803247392,53.69,75747.78,0.1,0.01068,1e-05,1.36198]
[1776803251420,53.69,75738.39,0.1,0.01056,1e-05,1.34847]
[1776803253436,53.69,75751.13,0.1,0.0107,1e-05,1.36406]
[1776803255450,53.69,75763.01,0.1,0.01083,1e-05,1.37873]
[1776803260484,53.69,75762.73,0.1,0.01083,1e-05,1.37838]
[1776803265520,53.69,75761.73,0.1,0.01082,1e-05,1.37714]
[1776803270555,53.69,75764.15,0.1,0.01084,1e-05,1.38014]
[1776803275591,53.69,75766.64,0.1,0.01087,1e-05,1.38324]
[1776803280636,53.69,75762.15,0.1,0.01082,1e-05,1.37766]
[1776803282645,53.69,75745.8,0.1,0.01064,1e-05,1.35752]
[1776803286672,53.69,75732.66,0.1,0.0105,1e-05,1.3415]
[1776803291707,53.69,75718.52,0.1,0.01035,1e-05,1.32443]
[1776803295736,53.69,75695.45,0.1,0.01011,1e-05,1.29696]
[1776803301779,53.69,75692.21,0.1,0.01007,1e-05,1.29314]
[1776803306813,53.69,75700.31,0.1,0.01016,1e-05,1.30271]
[1776803309835,53.69,75683.05,0.1,0.00998,1e-05,1.28239]
[1776803313291,53.69,75679.24,0.1,0.00993,1e-05,1.27599]
[1776803313882,53.69,75674.39,0.1,0.00988,1e-05,1.27035]
[1776803314054,53.69,75674.39,0.1,0.00988,1e-05,1.27035]
[1776803314871,53.69,75672.26,0.1,0.00985,1e-05,1.26788]
[1776803319906,53.69,75669.42,0.1,0.00983,1e-05,1.26459]
[1776803324942,53.69,75665.54,0.1,0.00979,1e-05,1.2601]
[1776803329988,53.69,75663.8,0.1,0.00977,1e-05,1.2581]
[1776803335049,53.69,75661.34,0.1,0.00974,1e-05,1.25526]
[1776803340085,53.69,75661.75,0.1,0.00975,1e-05,1.25574]
[1776803345125,53.69,75662.45,0.1,0.00976,1e-05,1.25654]
[1776803350159,53.69,75647.96,0.1,0.00961,1e-05,1.23995]
[1776803355194,53.69,75644.72,0.1,0.00958,1e-05,1.23627]
[1776803360230,53.69,75645.76,0.1,0.00959,1e-05,1.23745]
[1776803365268,53.69,75635.64,0.1,0.00949,1e-05,1.22598]
[1776803370302,53.69,75631.79,0.1,0.00945,1e-05,1.22165]
[1776803375342,53.69,75635.9,0.1,0.00948,1e-05,1.22438]
[1776803381381,53.69,75635.4,0.1,0.00947,1e-05,1.22382]
[1776803386414,53.69,75624.75,0.1,0.00937,1e-05,1.21187]
[1776803391449,53.69,75634.42,0.1,0.00946,1e-05,1.22272]
[1776803396483,53.69,75637.12,0.1,0.00949,1e-05,1.22576]
[1776803401518,53.69,75642.43,0.1,0.00954,1e-05,1.23176]
[1776803405552,53.69,75659.92,0.1,0.00972,1e-05,1.25171]
[1776803408575,53.69,75673.42,0.1,0.00985,1e-05,1.26728]
[1776803412598,53.69,75689.13,0.1,0.01001,1e-05,1.2856]
[1776803417634,53.69,75689.4,0.1,0.01002,1e-05,1.28592]
[1776803422668,53.69,75686.89,0.1,0.00999,1e-05,1.28297]
[1776803427704,53.69,75680.29,0.1,0.00992,1e-05,1.27527]
[1776803431737,53.69,75671.64,0.1,0.00982,1e-05,1.26328]
[1776803436770,53.69,75667.94,0.1,0.00978,1e-05,1.25901]
[1776803439788,53.69,75680.05,0.1,0.0099,1e-05,1.27304]
[1776803444823,53.69,75680.54,0.1,0.00991,1e-05,1.27361]
[1776803449865,53.69,75678.58,0.1,0.00989,1e-05,1.27133]
[1776803454892,53.69,75670.58,0.1,0.00981,1e-05,1.26206]
[1776803459928,53.69,75672.96,0.1,0.00983,1e-05,1.26481]
[1776803464976,53.69,75682.6,0.1,0.00993,1e-05,1.27601]
[1776803465978,53.69,75704.42,0.1,0.01016,1e-05,1.30166]
[1776803471013,53.69,75716.89,0.1,0.01029,1e-05,1.3165]
[1776803474038,53.69,75730.67,0.1,0.01043,1e-05,1.33306]
[1776803479079,53.69,75732.98,0.1,0.01046,1e-05,1.33585]
[1776803484111,53.69,75741.18,0.1,0.01055,1e-05,1.3458]
[1776803488140,53.69,75758.43,0.1,0.01073,1e-05,1.36692]
[1776803493674,53.69,75766.19,0.1,0.0108,1e-05,1.37446]
[1776803499217,53.69,75764.72,0.1,0.01079,1e-05,1.37264]
[1776803504251,53.69,75763.67,0.1,0.01078,1e-05,1.37134]
[1776803509292,53.69,75766.64,0.1,0.01081,1e-05,1.37501]
[1776803514322,53.69,75766.63,0.1,0.01081,1e-05,1.375]
[1776803518360,53.69,75752.55,0.1,0.01065,1e-05,1.35766]
[1776803523887,53.69,75761.85,0.1,0.01076,1e-05,1.36909]
[1776803529428,53.69,75763.91,0.1,0.01078,1e-05,1.37164]
[1776803534463,53.69,75766.63,0.1,0.01081,1e-05,1.375]
[1776803538534,53.69,75779.19,0.1,0.01095,1e-05,1.39063]
[1776803540520,53.69,75795.64,0.1,0.01113,1e-05,1.4113]
[1776803542533,53.69,75826.32,0.1,0.01148,1e-05,1.45052]
[1776803544030,53.69,75844.19,0.1,0.01169,1e-05,1.47376]
[1776803549588,53.69,75855.38,0.1,0.01183,1e-05,1.48847]
[1776803554618,53.69,75849.94,0.1,0.01174,1e-05,1.47915]
[1776803559653,53.69,75850.12,0.1,0.01175,1e-05,1.47938]
[1776803564690,53.69,75845.07,0.1,0.01169,1e-05,1.47276]
[1776803565694,53.69,75829.42,0.1,0.0115,1e-05,1.4524]
[1776803570731,53.69,75821.34,0.1,0.01141,1e-05,1.44198]
[1776803574246,53.69,75804.31,0.1,0.01121,1e-05,1.4202]
[1776803577778,53.69,75789.47,0.1,0.01105,1e-05,1.40144]
[1776803582815,53.69,75781.19,0.1,0.01095,1e-05,1.39106]
[1776803587851,53.69,75781.75,0.1,0.01096,1e-05,1.39176]
[1776803588859,53.69,75769.06,0.1,0.01082,1e-05,1.37596]
[1776803593893,53.69,75774.93,0.1,0.01088,1e-05,1.38325]
[1776803598928,53.69,75769.16,0.1,0.01082,1e-05,1.37608]
[1776803604971,53.69,75769.79,0.1,0.01083,1e-05,1.37686]
[1776803610011,53.69,75771.21,0.1,0.01084,1e-05,1.37862]
[1776803615042,53.69,75779.22,0.1,0.01092,1e-05,1.38653]
[1776803620083,53.69,75780.58,0.1,0.01093,1e-05,1.38822]
[1776803625119,53.69,75780.98,0.1,0.01094,1e-05,1.38872]
[1776803630154,53.69,75784.97,0.1,0.01098,1e-05,1.39371]
[1776803635189,53.69,75784.31,0.1,0.01097,1e-05,1.39289]
[1776803640224,53.69,75769.94,0.1,0.01081,1e-05,1.37499]
[1776803645259,53.69,75773.85,0.1,0.01086,1e-05,1.37984]
[1776803650295,53.69,75769.06,0.1,0.0108,1e-05,1.3739]
[1776803655330,53.69,75771.94,0.1,0.01084,1e-05,1.37747]
[1776803660367,53.69,75765.92,0.1,0.01077,1e-05,1.37002]
[1776803664880,53.69,75752.39,0.1,0.01062,1e-05,1.35339]
[1776803670436,53.69,75765.98,0.1,0.01077,1e-05,1.3701]
[1776803675471,53.69,75769.76,0.1,0.0108,1e-05,1.37272]
[1776803678492,53.69,75785.79,0.1,0.01097,1e-05,1.39267]
[1776803681516,53.69,75801.97,0.1,0.01116,1e-05,1.41304]
[1776803686551,53.69,75795.57,0.1,0.01108,1e-05,1.40495]
[1776803691587,53.69,75794.35,0.1,0.01107,1e-05,1.40341]
[1776803696622,53.69,75788.7,0.1,0.01101,1e-05,1.39631]
[1776803701658,53.69,75780.07,0.1,0.01091,1e-05,1.38552]
[1776803706694,53.69,75796.22,0.1,0.01109,1e-05,1.40577]
[1776803711727,53.69,75805.11,0.1,0.01119,1e-05,1.41702]
[1776803716765,53.69,75800.9,0.1,0.01114,1e-05,1.41168]
[1776803721800,53.69,75804.46,0.1,0.01118,1e-05,1.41619]
[1776803722807,53.69,75787.36,0.1,0.01099,1e-05,1.39463]
[1776803727842,53.69,75784.07,0.1,0.01095,1e-05,1.39051]
[1776803732877,53.69,75792.65,0.1,0.01103,1e-05,1.39919]
[1776803737912,53.69,75801.38,0.1,0.01113,1e-05,1.4102]
[1776803742947,53.69,75787.08,0.1,0.01097,1e-05,1.39221]
[1776803747984,53.69,75788.35,0.1,0.01099,1e-05,1.3938]
[1776803753018,53.69,75794.75,0.1,0.01106,1e-05,1.40183]
[1776803758053,53.69,75797.15,0.1,0.01109,1e-05,1.40485]
[1776803761074,53.69,75811.18,0.1,0.01124,1e-05,1.42263]
[1776803766109,53.69,75805.64,0.1,0.01118,1e-05,1.41559]
[1776803770137,53.69,75821.16,0.1,0.01136,1e-05,1.43538]
[1776803775176,53.69,75820.56,0.1,0.01135,1e-05,1.43461]
[1776803777186,53.69,75805.6,0.1,0.01118,1e-05,1.41554]
[1776803782220,53.69,75804.73,0.1,0.01117,1e-05,1.41444]
[1776803787256,53.69,75803.72,0.1,0.01116,1e-05,1.41316]
[1776803792291,53.69,75795.34,0.1,0.01105,1e-05,1.40049]
[1776803797327,53.69,75784.94,0.1,0.01093,1e-05,1.38746]
[1776803801358,53.69,75771.18,0.1,0.01078,1e-05,1.37037]
[1776803806390,53.69,75761.18,0.1,0.01067,1e-05,1.35805]
[1776803811425,53.69,75763.22,0.1,0.01069,1e-05,1.36056]
[1776803816461,53.69,75762.1,0.1,0.01068,1e-05,1.35918]
[1776803821495,53.69,75766.02,0.1,0.01072,1e-05,1.364]
[1776803823509,53.69,75777.82,0.1,0.01085,1e-05,1.37859]
[1776803828545,53.69,75767.49,0.1,0.01074,1e-05,1.36581]
[1776803831566,53.69,75752.42,0.1,0.01058,1e-05,1.34734]
[1776803834586,53.69,75730.92,0.1,0.01035,1e-05,1.32133]
[1776803839622,53.69,75724.01,0.1,0.01027,1e-05,1.31305]
[1776803844657,53.69,75715.04,0.1,0.01018,1e-05,1.30237]
[1776803849692,53.69,75717.29,0.1,0.0102,1e-05,1.30505]
[1776803852713,53.69,75707.77,0.1,0.01009,1e-05,1.2918]
[1776803856236,53.69,75693.23,0.1,0.00994,1e-05,1.27475]
[1776803859981,53.69,75693.47,0.1,0.00994,1e-05,1.27503]
[1776803860029,53.69,75693.35,0.1,0.00994,1e-05,1.27489]
[1776803861779,53.69,75681.27,0.1,0.00981,1e-05,1.26086]
[1776803866818,53.69,75676.44,0.1,0.00977,1e-05,1.25529]
[1776803869834,53.69,75661.87,0.1,0.00962,1e-05,1.23859]
[1776803874869,53.69,75692.3,0.1,0.00993,1e-05,1.27366]
[1776803879904,53.69,75688.83,0.1,0.00989,1e-05,1.26963]
[1776803884940,53.69,75692.15,0.1,0.00993,1e-05,1.27349]
[1776803889978,53.69,75696.09,0.1,0.00997,1e-05,1.27809]
[1776803895012,53.69,75698.0,0.1,0.00999,1e-05,1.28032]
[1776803900048,53.69,75695.63,0.1,0.00996,1e-05,1.27755]
[1776803905083,53.69,75695.07,0.1,0.00996,1e-05,1.2769]
[1776803910118,53.69,75694.82,0.1,0.00995,1e-05,1.2766]
[1776803914146,53.69,75686.4,0.1,0.00985,1e-05,1.26486]
[1776803919180,53.69,75675.97,0.1,0.00975,1e-05,1.25281]
[1776803924215,53.69,75677.44,0.1,0.00976,1e-05,1.25451]
[1776803925222,53.69,75689.95,0.1,0.00989,1e-05,1.26898]
[1776803929250,53.69,75703.34,0.1,0.01003,1e-05,1.28462]
[1776803934285,53.69,75708.82,0.1,0.01008,1e-05,1.29107]
[1776803940331,53.69,75705.17,0.1,0.01004,1e-05,1.28677]
[1776803945364,53.69,75710.22,0.1,0.0101,1e-05,1.29272]
[1776803951405,53.69,75715.94,0.1,0.01016,1e-05,1.29948]
[1776803955434,53.69,75702.44,0.1,0.01002,1e-05,1.28356]
[1776803960469,53.69,75700.67,0.1,0.01,1e-05,1.28149]
[1776803963490,53.69,75715.78,0.1,0.01016,1e-05,1.29929]
[1776803968524,53.69,75719.06,0.1,0.01019,1e-05,1.30318]
[1776803973560,53.69,75734.43,0.1,0.01034,1e-05,1.31953]
[1776803978595,53.69,75735.27,0.1,0.01035,1e-05,1.32054]
[1776803983629,53.69,75740.45,0.1,0.0104,1e-05,1.32677]
[1776803988666,53.69,75740.61,0.1,0.0104,1e-05,1.32696]
[1776803995715,53.69,75739.58,0.1,0.01039,1e-05,1.32572]
[1776804000760,53.69,75745.9,0.1,0.01046,1e-05,1.33335]
[1776804002770,53.69,75725.67,0.1,0.01024,1e-05,1.30906]
[1776804007802,53.69,75720.73,0.1,0.01019,1e-05,1.30318]
[1776804012837,53.69,75718.34,0.1,0.01017,1e-05,1.30034]
[1776804017373,53.69,75730.15,0.1,0.01029,1e-05,1.31441]
[1776804022908,53.69,75731.86,0.1,0.01031,1e-05,1.31645]
[1776804027942,53.69,75731.86,0.1,0.01031,1e-05,1.31645]
[1776804032977,53.69,75727.94,0.1,0.01025,1e-05,1.30977]
[1776804038012,53.69,75730.62,0.1,0.01028,1e-05,1.31297]
[1776804043051,53.69,75716.75,0.1,0.01014,1e-05,1.29648]
[1776804048091,53.69,75706.38,0.1,0.01003,1e-05,1.28426]
[1776804053127,53.69,75707.97,0.1,0.01004,1e-05,1.28613]
[1776804059168,53.69,75707.88,0.1,0.01004,1e-05,1.28602]
[1776804064204,53.69,75708.15,0.1,0.01005,1e-05,1.28634]
[1776804069240,53.69,75706.92,0.1,0.01003,1e-05,1.28489]
[1776804076288,53.69,75705.71,0.1,0.01002,1e-05,1.28347]
[1776804080197,53.69,75695.31,0.1,0.00991,1e-05,1.27132]
[1776804080317,53.69,75691.04,0.1,0.00987,1e-05,1.26635]
[1776804081981,53.69,75691.16,0.1,0.00987,1e-05,1.26649]
[1776804082332,53.69,75690.55,0.1,0.00987,1e-05,1.26578]
[1776804087368,53.69,75693.13,0.1,0.00989,1e-05,1.26878]
[1776804092401,53.69,75694.8,0.1,0.00989,1e-05,1.26877]
[1776804096430,53.69,75706.57,0.1,0.01001,1e-05,1.28252]
[1776804101466,53.69,75706.02,0.1,0.01001,1e-05,1.28187]
[1776804103333,53.69,75704.41,0.1,0.00999,1e-05,1.27999]
[1776804103479,53.69,75698.2,0.1,0.00993,1e-05,1.27273]
[1776804108522,53.69,75676.48,0.1,0.00971,1e-05,1.24761]
[1776804113549,53.69,75676.03,0.1,0.0097,1e-05,1.2471]
[1776804118586,53.69,75667.55,0.1,0.00962,1e-05,1.2374]
[1776804123622,53.69,75669.82,0.1,0.00964,1e-05,1.23999]
[1776804128655,53.69,75668.23,0.1,0.00963,1e-05,1.23818]
[1776804133691,53.69,75671.65,0.1,0.00966,1e-05,1.24208]
[1776804138726,53.69,75674.0,0.1,0.00968,1e-05,1.24477]
[1776804141952,53.69,75680.59,0.1,0.00975,1e-05,1.25234]
[1776804142654,53.69,75680.59,0.1,0.00975,1e-05,1.25234]
[1776804148798,53.69,75674.8,0.1,0.00969,1e-05,1.24569]
[1776804151072,53.69,75675.8,0.1,0.0097,1e-05,1.24683]
[1776804151817,53.69,75680.26,0.1,0.00973,1e-05,1.25002]
[1776804152707,53.69,75680.26,0.1,0.00973,1e-05,1.25002]
[1776804152824,53.69,75681.47,0.1,0.00974,1e-05,1.25142]
[1776804157529,53.69,75681.67,0.1,0.00975,1e-05,1.25165]
[1776804157859,53.69,75685.71,0.1,0.00979,1e-05,1.2563]
[1776804162894,53.69,75690.79,0.1,0.00984,1e-05,1.26217]
[1776804167928,53.69,75685.98,0.1,0.00979,1e-05,1.25661]
[1776804172973,53.69,75693.89,0.1,0.00987,1e-05,1.26577]
[1776804178507,53.69,75692.09,0.1,0.00985,1e-05,1.26368]
[1776804180673,53.69,75692.09,0.1,0.00985,1e-05,1.26368]
[1776804180767,53.69,75691.84,0.1,0.00985,1e-05,1.26339]
[1776804182725,53.69,75669.47,0.1,0.00962,1e-05,1.23768]
[1776804188577,53.69,75675.2,0.1,0.00968,1e-05,1.24422]
[1776804195130,53.69,75677.03,0.1,0.0097,1e-05,1.24632]
[1776804200164,53.69,75679.95,0.1,0.00973,1e-05,1.24967]
[1776804205198,53.69,75675.29,0.1,0.00968,1e-05,1.24432]
[1776804208301,53.69,75674.54,0.1,0.00967,1e-05,1.24347]
[1776804208402,53.69,75675.72,0.1,0.00969,1e-05,1.24482]
[1776804211452,53.69,75675.42,0.1,0.00968,1e-05,1.24447]
[1776804211554,53.69,75675.98,0.1,0.00967,1e-05,1.24319]
[1776804212172,53.69,75675.98,0.1,0.00967,1e-05,1.24319]
[1776804212937,53.69,75675.98,0.1,0.00967,1e-05,1.24319]
[1776804212273,53.69,75676.09,0.1,0.00967,1e-05,1.24332]
[1776804213256,53.69,75676.09,0.1,0.00967,1e-05,1.24332]
[1776804218788,53.69,75680.63,0.1,0.00972,1e-05,1.24852]
[1776804219272,53.69,75680.63,0.1,0.00972,1e-05,1.24852]
[1776804219372,53.69,75685.84,0.1,0.00977,1e-05,1.25451]
[1776804225339,53.69,75694.03,0.1,0.00986,1e-05,1.26398]
[1776804230373,53.69,75694.95,0.1,0.00987,1e-05,1.26505]
[1776804235409,53.69,75684.79,0.1,0.00976,1e-05,1.2533]
[1776804240444,53.69,75680.74,0.1,0.00972,1e-05,1.24865]
[1776804242969,53.69,75680.42,0.1,0.00972,1e-05,1.24828]
[1776804243465,53.69,75667.46,0.1,0.00959,1e-05,1.23347]
[1776804248997,53.69,75668.33,0.1,0.0096,1e-05,1.23446]
[1776804252432,53.69,75668.51,0.1,0.0096,1e-05,1.23467]
[1776804252533,53.69,75668.66,0.1,0.0096,1e-05,1.23484]
[1776804253687,53.69,75668.66,0.1,0.0096,1e-05,1.23484]
[1776804253746,53.69,75668.96,0.1,0.0096,1e-05,1.23518]
[1776804255281,53.69,75668.96,0.1,0.0096,1e-05,1.23518]
[1776804255548,53.69,75669.44,0.1,0.00961,1e-05,1.23572]
[1776804260224,53.69,75670.1,0.1,0.00961,1e-05,1.23648]
[1776804260987,53.69,75670.1,0.1,0.00961,1e-05,1.23648]
[1776804260584,53.69,75670.1,0.1,0.00961,1e-05,1.23648]
[1776804261591,53.69,75670.3,0.1,0.00962,1e-05,1.2367]
[1776804266626,53.69,75670.21,0.1,0.00962,1e-05,1.2366]
[1776804272667,53.69,75670.41,0.1,0.0096,1e-05,1.23491]
[1776804277703,53.69,75675.58,0.1,0.00966,1e-05,1.24081]
[1776804282737,53.69,75676.9,0.1,0.00967,1e-05,1.24232]
[1776804283718,53.69,75676.9,0.1,0.00967,1e-05,1.24232]
[1776804283818,53.69,75677.58,0.1,0.00968,1e-05,1.2431]
[1776804285107,53.69,75677.58,0.1,0.00968,1e-05,1.2431]
[1776804285759,53.69,75677.64,0.1,0.00968,1e-05,1.24316]
[1776804290794,53.69,75678.24,0.1,0.00968,1e-05,1.24385]
[1776804295829,53.69,75678.18,0.1,0.00968,1e-05,1.24378]
[1776804300864,53.69,75680.55,0.1,0.00971,1e-05,1.2465]
[1776804305898,53.69,75679.74,0.1,0.0097,1e-05,1.24557]
[1776804310934,53.69,75678.98,0.1,0.00969,1e-05,1.2447]
[1776804315970,53.69,75678.78,0.1,0.00969,1e-05,1.24447]
[1776804321004,53.69,75679.57,0.1,0.0097,1e-05,1.24538]
[1776804325037,53.69,75667.25,0.1,0.00957,1e-05,1.23132]
[1776804326145,53.69,75660.82,0.1,0.00951,1e-05,1.22404]
[1776804327051,53.69,75658.63,0.1,0.00949,1e-05,1.22156]
[1776804332086,53.69,75656.79,0.1,0.00945,1e-05,1.21759]
[1776804337130,53.69,75651.01,0.1,0.0094,1e-05,1.2111]
[1776804342155,53.69,75647.22,0.1,0.00936,1e-05,1.20686]
[1776804347192,53.69,75642.4,0.1,0.00931,1e-05,1.20148]
[1776804352239,53.69,75629.94,0.1,0.00919,1e-05,1.18767]
[1776804357273,53.69,75627.51,0.1,0.00917,1e-05,1.185]
[1776804362307,53.69,75623.29,0.1,0.00913,1e-05,1.18036]
[1776804367343,53.69,75622.94,0.1,0.00913,1e-05,1.17997]
[1776804372378,53.69,75614.14,0.1,0.00904,1e-05,1.17035]
[1776804377412,53.69,75606.22,0.1,0.00897,1e-05,1.16174]
[1776804382448,53.69,75603.38,0.1,0.00894,1e-05,1.15867]
[1776804387485,53.69,75595.8,0.1,0.00887,1e-05,1.1505]
[1776804392520,53.69,75598.46,0.1,0.00888,1e-05,1.15153]
[1776804397554,53.69,75601.31,0.1,0.00891,1e-05,1.1546]
[1776804402590,53.69,75603.5,0.1,0.00893,1e-05,1.15697]
[1776804407625,53.69,75604.52,0.1,0.00894,1e-05,1.15807]
[1776804412665,53.69,75605.9,0.1,0.00895,1e-05,1.15956]
[1776804417696,53.69,75592.62,0.1,0.00883,1e-05,1.14526]
[1776804422742,53.69,75594.75,0.1,0.00885,1e-05,1.14755]
[1776804424746,53.69,75608.15,0.1,0.00897,1e-05,1.162]
[1776804427767,53.69,75623.55,0.1,0.00912,1e-05,1.17879]
[1776804430789,53.69,75635.8,0.1,0.00924,1e-05,1.19228]
[1776804435823,53.69,75635.79,0.1,0.00924,1e-05,1.19227]
[1776804440858,53.69,75640.25,0.1,0.00928,1e-05,1.19721]
[1776804445893,53.69,75641.63,0.1,0.00929,1e-05,1.19875]
[1776804450934,53.69,75640.15,0.1,0.00928,1e-05,1.1971]
[1776804455965,53.69,75644.54,0.1,0.00931,1e-05,1.2001]
[1776804461000,53.69,75641.72,0.1,0.00928,1e-05,1.19697]
[1776804466037,53.69,75635.48,0.1,0.00922,1e-05,1.19006]
[1776804471072,53.69,75630.61,0.1,0.00917,1e-05,1.18468]
[1776804476107,53.69,75628.37,0.1,0.00915,1e-05,1.18222]
[1776804479128,53.69,75642.42,0.1,0.00929,1e-05,1.19775]
[1776804479675,53.69,75642.42,0.1,0.00929,1e-05,1.19775]
[1776804480135,53.69,75650.53,0.1,0.00936,1e-05,1.20678]
[1776804483157,53.69,75671.64,0.1,0.00957,1e-05,1.23057]
[1776804483416,53.69,75671.64,0.1,0.00957,1e-05,1.23057]
[1776804484163,53.69,75679.36,0.1,0.00965,1e-05,1.23936]
[1776804486178,53.69,75666.93,0.1,0.00953,1e-05,1.22523]
[1776804491214,53.69,75668.27,0.1,0.00954,1e-05,1.22675]
[1776804496058,53.69,75670.15,0.1,0.00956,1e-05,1.22888]
[1776804496246,53.69,75671.29,0.1,0.00957,1e-05,1.23017]
[1776804498262,53.69,75688.63,0.1,0.00974,1e-05,1.24998]
[1776804503297,53.69,75687.37,0.1,0.00973,1e-05,1.24854]
[1776804508331,53.69,75680.72,0.1,0.00966,1e-05,1.24091]
[1776804513366,53.69,75684.55,0.1,0.00969,1e-05,1.24337]
[1776804518402,53.69,75683.61,0.1,0.00968,1e-05,1.24229]
[1776804523436,53.69,75685.06,0.1,0.00969,1e-05,1.24395]
[1776804528475,53.69,75693.16,0.1,0.00977,1e-05,1.25326]
[1776804532514,53.69,75709.8,0.1,0.00994,1e-05,1.27256]
[1776804537549,53.69,75705.4,0.1,0.0099,1e-05,1.26744]
[1776804542584,53.69,75704.94,0.1,0.00989,1e-05,1.2669]
[1776804547619,53.69,75704.28,0.1,0.00989,1e-05,1.26613]
[1776804551059,53.69,75707.39,0.1,0.00992,1e-05,1.26975]
[1776804551069,53.69,75710.75,0.1,0.00995,1e-05,1.27367]
[1776804557106,53.69,75712.51,0.1,0.00997,1e-05,1.27573]
[1776804557202,53.69,75713.83,0.1,0.00999,1e-05,1.27727]
[1776804558165,53.69,75713.83,0.1,0.00999,1e-05,1.27727]
[1776804558186,53.69,75714.29,0.1,0.00999,1e-05,1.27781]
[1776804563732,53.69,75716.35,0.1,0.01001,1e-05,1.28022]
[1776804568767,53.69,75725.52,0.1,0.01011,1e-05,1.29101]
[1776804573802,53.69,75726.41,0.1,0.0101,1e-05,1.29008]
[1776804578840,53.69,75723.88,0.1,0.01008,1e-05,1.2871]
[1776804583875,53.69,75730.71,0.1,0.01015,1e-05,1.29517]
[1776804588809,53.69,75729.81,0.1,0.01014,1e-05,1.2941]
[1776804588907,53.69,75728.43,0.1,0.01012,1e-05,1.29247]
[1776804593942,53.69,75726.85,0.1,0.01011,1e-05,1.2906]
[1776804599986,53.69,75726.31,0.1,0.0101,1e-05,1.28997]
[1776804605023,53.69,75737.36,0.1,0.01022,1e-05,1.30306]
[1776804605850,53.69,75737.36,0.1,0.01022,1e-05,1.30306]
[1776804606032,53.69,75735.56,0.1,0.0102,1e-05,1.30092]
[1776804607865,53.69,75730.13,0.1,0.01014,1e-05,1.29448]
[1776804608045,53.69,75732.52,0.1,0.01017,1e-05,1.29731]
[1776804610029,53.69,75732.86,0.1,0.01017,1e-05,1.29771]
[1776804610131,53.69,75732.7,0.1,0.01017,1e-05,1.29752]
[1776804616101,53.69,75733.96,0.1,0.01018,1e-05,1.29902]
[1776804621033,53.69,75734.0,0.1,0.01018,1e-05,1.29907]
[1776804621136,53.69,75733.95,0.1,0.01018,1e-05,1.29901]
[1776804626171,53.69,75720.67,0.1,0.01004,1e-05,1.28333]
[1776804631206,53.69,75718.54,0.1,0.01,1e-05,1.27886]
[1776804636242,53.69,75720.73,0.1,0.01003,1e-05,1.28142]
[1776804641277,53.69,75729.92,0.1,0.01012,1e-05,1.29225]
[1776804645306,53.69,75715.69,0.1,0.00998,1e-05,1.27552]
[1776804648328,53.69,75700.12,0.1,0.00982,1e-05,1.25741]
[1776804651349,53.69,75688.03,0.1,0.00969,1e-05,1.2435]
[1776804657391,53.69,75688.87,0.1,0.0097,1e-05,1.24446]
[1776804662433,53.69,75695.36,0.1,0.00977,1e-05,1.25192]
[1776804667469,53.69,75700.61,0.1,0.00982,1e-05,1.25798]
[1776804672503,53.69,75706.49,0.1,0.00988,1e-05,1.2648]
[1776804677540,53.69,75702.97,0.1,0.00984,1e-05,1.26071]
[1776804682572,53.69,75700.11,0.1,0.00982,1e-05,1.2574]
[1776804687608,53.69,75699.06,0.1,0.0098,1e-05,1.25619]
[1776804689622,53.69,75684.04,0.1,0.00965,1e-05,1.23893]
[1776804694657,53.69,75686.89,0.1,0.00967,1e-05,1.24027]
[1776804699691,53.69,75695.36,0.1,0.00975,1e-05,1.24998]
[1776804705734,53.69,75695.29,0.1,0.00975,1e-05,1.2499]
[1776804710769,53.69,75694.39,0.1,0.00974,1e-05,1.24887]
[1776804715808,53.69,75694.43,0.1,0.00974,1e-05,1.24891]
[1776804720839,53.69,75692.38,0.1,0.00972,1e-05,1.24656]
[1776804725875,53.69,75683.75,0.1,0.00964,1e-05,1.23668]
[1776804732400,53.69,75683.44,0.1,0.00963,1e-05,1.23633]
[1776804737959,53.69,75680.6,0.1,0.0096,1e-05,1.23309]
[1776804738968,53.69,75662.69,0.1,0.00943,1e-05,1.21284]
[1776804744001,53.69,75660.62,0.1,0.00941,1e-05,1.21052]
[1776804749036,53.69,75661.85,0.1,0.00942,1e-05,1.2119]
[1776804752556,53.69,75680.57,0.1,0.00959,1e-05,1.23114]
[1776804758099,53.69,75683.67,0.1,0.00962,1e-05,1.23466]
[1776804763134,53.69,75683.35,0.1,0.00962,1e-05,1.2343]
[1776804768168,53.69,75684.49,0.1,0.00963,1e-05,1.2356]
[1776804773206,53.69,75683.45,0.1,0.00962,1e-05,1.23441]
[1776804778239,53.69,75666.51,0.1,0.00945,1e-05,1.21523]
[1776804783279,53.69,75677.11,0.1,0.00955,1e-05,1.22721]
[1776804788314,53.69,75683.64,0.1,0.00962,1e-05,1.23463]
[1776804793349,53.69,75685.61,0.1,0.00964,1e-05,1.23688]
[1776804798383,53.69,75685.5,0.1,0.00964,1e-05,1.23675]
[1776804804425,53.69,75686.63,0.1,0.00965,1e-05,1.23804]
[1776804809461,53.69,75679.59,0.1,0.00958,1e-05,1.23002]
[1776804812482,53.69,75670.34,0.1,0.00947,1e-05,1.21764]
[1776804817519,53.69,75671.44,0.1,0.00948,1e-05,1.21889]
[1776804823046,53.69,75670.58,0.1,0.00948,1e-05,1.21792]
[1776804828594,53.69,75676.38,0.1,0.00953,1e-05,1.22447]
[1776804833629,53.69,75665.48,0.1,0.00943,1e-05,1.21218]
[1776804839671,53.69,75664.87,0.1,0.00942,1e-05,1.21149]
[1776804844706,53.69,75666.12,0.1,0.00943,1e-05,1.2129]
[1776804849740,53.69,75666.11,0.1,0.00943,1e-05,1.21288]
[1776804854776,53.69,75666.92,0.1,0.00944,1e-05,1.2138]
[1776804859812,53.69,75666.69,0.1,0.00944,1e-05,1.21354]
[1776804864846,53.69,75663.09,0.1,0.0094,1e-05,1.2095]
[1776804869882,53.69,75670.43,0.1,0.00947,1e-05,1.21775]
[1776804873396,53.69,75687.0,0.1,0.00962,1e-05,1.23462]
[1776804883466,53.69,75688.98,0.1,0.00964,1e-05,1.23687]
[1776804889020,53.69,75689.48,0.1,0.00965,1e-05,1.23745]
[1776804894056,53.69,75690.04,0.1,0.00965,1e-05,1.23808]
[1776804901104,53.69,75690.2,0.1,0.00966,1e-05,1.23827]
[1776804907148,53.69,75694.61,0.1,0.0097,1e-05,1.24332]
[1776804912185,53.69,75686.9,0.1,0.00962,1e-05,1.2345]
[1776804917218,53.69,75685.63,0.1,0.00961,1e-05,1.23305]
[1776804922254,53.69,75696.18,0.1,0.00972,1e-05,1.24512]
[1776804930310,53.69,75700.94,0.1,0.00977,1e-05,1.25059]
[1776804935348,53.69,75692.76,0.1,0.00967,1e-05,1.23927]
[1776804940381,53.69,75684.97,0.1,0.00959,1e-05,1.23038]
[1776804947430,53.69,75686.22,0.1,0.0096,1e-05,1.2318]
[1776804952465,53.69,75693.16,0.1,0.00967,1e-05,1.23972]
[1776804957500,53.69,75699.1,0.1,0.00973,1e-05,1.24653]
[1776804962534,53.69,75693.62,0.1,0.00968,1e-05,1.24025]
[1776804967570,53.69,75694.83,0.1,0.00969,1e-05,1.24164]
[1776804972605,53.69,75684.38,0.1,0.00958,1e-05,1.22971]
[1776804977642,53.69,75684.1,0.1,0.00958,1e-05,1.22939]
[1776804982675,53.69,75685.14,0.1,0.00959,1e-05,1.23058]
[1776804987712,53.69,75695.39,0.1,0.00969,1e-05,1.24228]
[1776804992747,53.69,75709.29,0.1,0.00982,1e-05,1.25634]
[1776805000802,53.69,75713.21,0.1,0.00986,1e-05,1.26088]
[1776805005838,53.69,75711.11,0.1,0.00984,1e-05,1.25844]
[1776805010877,53.69,75709.8,0.1,0.00983,1e-05,1.25693]
[1776805015910,53.69,75711.28,0.1,0.00984,1e-05,1.25864]
[1776805020949,53.69,75708.66,0.1,0.00981,1e-05,1.25561]
[1776805025980,53.69,75705.49,0.1,0.00978,1e-05,1.25195]
[1776805031015,53.69,75705.96,0.1,0.00979,1e-05,1.25249]
[1776805036051,53.69,75704.49,0.1,0.00977,1e-05,1.2508]
[1776805044600,53.69,75704.84,0.1,0.00978,1e-05,1.2512]
[1776805051156,53.69,75705.55,0.1,0.00977,1e-05,1.25008]
[1776805056192,53.69,75702.23,0.1,0.00973,1e-05,1.24626]
[1776805061226,53.69,75691.89,0.1,0.00963,1e-05,1.23442]
[1776805066267,53.69,75717.02,0.1,0.00988,1e-05,1.26335]
[1776805068277,53.69,75734.29,0.1,0.01006,1e-05,1.28354]
[1776805073311,53.69,75739.23,0.1,0.01012,1e-05,1.28937]
[1776805078347,53.69,75743.8,0.1,0.01016,1e-05,1.29477]
[1776805083382,53.69,75751.66,0.1,0.01025,1e-05,1.30412]
[1776805088419,53.69,75752.77,0.1,0.01026,1e-05,1.30544]
[1776805093452,53.69,75762.61,0.1,0.01036,1e-05,1.31722]
[1776805098489,53.69,75763.36,0.1,0.01037,1e-05,1.31812]
[1776805103521,53.69,75758.43,0.1,0.01032,1e-05,1.31221]
[1776805107551,53.69,75741.5,0.1,0.01014,1e-05,1.29205]
[1776805112588,53.69,75735.98,0.1,0.01007,1e-05,1.28355]
[1776805120643,53.69,75738.49,0.1,0.01009,1e-05,1.28651]
[1776805125679,53.69,75740.26,0.1,0.01011,1e-05,1.2886]
[1776805130715,53.69,75741.83,0.1,0.01013,1e-05,1.29045]
[1776805135750,53.69,75744.07,0.1,0.01015,1e-05,1.2931]
[1776805140785,53.69,75740.21,0.1,0.01011,1e-05,1.28854]
[1776805145820,53.69,75744.05,0.1,0.01015,1e-05,1.29308]
[1776805150858,53.69,75744.38,0.1,0.01015,1e-05,1.29347]
[1776805155891,53.69,75743.92,0.1,0.01015,1e-05,1.29293]
[1776805160925,53.69,75743.81,0.1,0.01015,1e-05,1.2928]
[1776805165962,53.69,75740.46,0.1,0.01011,1e-05,1.28883]
[1776805170995,53.69,75739.89,0.1,0.01011,1e-05,1.28816]
[1776805173010,53.69,75731.98,0.1,0.01001,1e-05,1.27688]
[1776805178045,53.69,75724.45,0.1,0.00993,1e-05,1.26807]
[1776805183080,53.69,75722.54,0.1,0.00991,1e-05,1.26585]
[1776805187110,53.69,75710.38,0.1,0.00979,1e-05,1.25176]
[1776805192143,53.69,75714.59,0.1,0.00983,1e-05,1.25662]
[1776805197177,53.69,75716.13,0.1,0.00985,1e-05,1.2584]
[1776805202217,53.69,75710.57,0.1,0.00979,1e-05,1.25198]
[1776805207255,53.69,75715.93,0.1,0.00984,1e-05,1.25817]
[1776805212296,53.69,75724.44,0.1,0.00993,1e-05,1.26806]
[1776805217329,53.69,75734.75,0.1,0.01004,1e-05,1.28013]
[1776805222367,53.69,75743.39,0.1,0.01013,1e-05,1.29031]
[1776805228939,53.69,75744.31,0.1,0.01014,1e-05,1.2914]
[1776805235459,53.69,75744.88,0.1,0.01013,1e-05,1.29009]
[1776805241501,53.69,75743.14,0.1,0.01011,1e-05,1.28803]
[1776805247543,53.69,75747.56,0.1,0.01016,1e-05,1.29326]
[1776805253585,53.69,75747.16,0.1,0.01015,1e-05,1.29278]
[1776805258621,53.69,75748.13,0.1,0.01016,1e-05,1.29393]
[1776805263657,53.69,75758.47,0.1,0.01027,1e-05,1.30623]
[1776805268692,53.69,75757.77,0.1,0.01026,1e-05,1.3054]
[1776805273726,53.69,75759.32,0.1,0.01028,1e-05,1.30725]
[1776805278762,53.69,75752.99,0.1,0.01021,1e-05,1.2997]
[1776805283797,53.69,75751.47,0.1,0.0102,1e-05,1.2979]
[1776805288832,53.69,75749.96,0.1,0.01018,1e-05,1.2961]
[1776805294874,53.69,75747.43,0.1,0.01014,1e-05,1.29111]
[1776805300916,53.69,75750.24,0.1,0.01017,1e-05,1.29444]
[1776805306958,53.69,75742.92,0.1,0.01009,1e-05,1.28578]
[1776805311994,53.69,75742.05,0.1,0.01008,1e-05,1.28476]
[1776805317028,53.69,75742.36,0.1,0.01009,1e-05,1.28512]
[1776805322064,53.69,75719.63,0.1,0.00985,1e-05,1.25855]
[1776805326093,53.69,75705.5,0.1,0.00971,1e-05,1.24226]
[1776805331129,53.69,75699.03,0.1,0.00964,1e-05,1.23486]
[1776805336163,53.69,75690.24,0.1,0.00956,1e-05,1.22485]
[1776805341197,53.69,75692.71,0.1,0.00958,1e-05,1.22766]
[1776805346233,53.69,75696.92,0.1,0.00962,1e-05,1.23245]
[1776805351267,53.69,75695.0,0.1,0.00959,1e-05,1.22834]
[1776805357310,53.69,75695.28,0.1,0.00959,1e-05,1.22866]
[1776805367383,53.69,75695.13,0.1,0.00959,1e-05,1.22849]
[1776805368387,53.69,75676.33,0.1,0.0094,1e-05,1.20726]
[1776805373422,53.69,75675.44,0.1,0.00939,1e-05,1.20626]
[1776805375436,53.69,75662.03,0.1,0.00926,1e-05,1.19132]
[1776805380470,53.69,75654.58,0.1,0.00919,1e-05,1.18308]
[1776805385506,53.69,75642.31,0.1,0.00907,1e-05,1.16961]
[1776805390544,53.69,75635.12,0.1,0.009,1e-05,1.16177]
[1776805394569,53.69,75647.49,0.1,0.00912,1e-05,1.17528]
[1776805400152,53.69,75656.74,0.1,0.00921,1e-05,1.18546]
[1776805405647,53.69,75661.8,0.1,0.00926,1e-05,1.19106]
[1776805412695,53.69,75659.97,0.1,0.00923,1e-05,1.18715]
[1776805418737,53.69,75650.1,0.1,0.00913,1e-05,1.17628]
[1776805423773,53.69,75658.13,0.1,0.00921,1e-05,1.18512]
[1776805428807,53.69,75659.63,0.1,0.00923,1e-05,1.18678]
[1776805434851,53.69,75663.08,0.1,0.00926,1e-05,1.1906]
[1776805439885,53.69,75663.24,0.1,0.00926,1e-05,1.19078]
[1776805445927,53.69,75665.76,0.1,0.00929,1e-05,1.19357]
[1776805450982,53.69,75666.66,0.1,0.00929,1e-05,1.19457]
[1776805457006,53.69,75666.65,0.1,0.00929,1e-05,1.19456]
[1776805460031,53.69,75688.52,0.1,0.00951,1e-05,1.21908]
[1776805466073,53.69,75692.42,0.1,0.00955,1e-05,1.22349]
[1776805474129,53.69,75695.0,0.1,0.00956,1e-05,1.2245]
[1776805479164,53.69,75695.55,0.1,0.00956,1e-05,1.22512]
[1776805489234,53.69,75697.95,0.1,0.00959,1e-05,1.22785]
[1776805494268,53.69,75696.7,0.1,0.00958,1e-05,1.22643]
[1776805501317,53.69,75696.7,0.1,0.00958,1e-05,1.22643]
[1776805505346,53.69,75751.55,0.1,0.01014,1e-05,1.29002]
[1776805510926,53.69,75742.28,0.1,0.01004,1e-05,1.27909]
[1776805516423,53.69,75742.28,0.1,0.01004,1e-05,1.27909]
[1776805518437,53.69,75677.12,0.1,0.00938,1e-05,1.20435]
[1776805525486,53.69,75688.75,0.1,0.0095,1e-05,1.21742]
[1776805531066,53.69,75676.6,0.1,0.00936,1e-05,1.20187]
[1776805539591,53.69,75677.4,0.1,0.00937,1e-05,1.20276]
[1776805544625,53.69,75680.74,0.1,0.0094,1e-05,1.2065]
[1776805549661,53.69,75682.15,0.1,0.00942,1e-05,1.20809]
[1776805554695,53.69,75670.93,0.1,0.00931,1e-05,1.19555]
[1776805561277,53.69,75669.67,0.1,0.00929,1e-05,1.19415]
[1776805566782,53.69,75659.61,0.1,0.0092,1e-05,1.183]
[1776805568797,53.69,75644.01,0.1,0.00905,1e-05,1.16589]
[1776805575845,53.69,75642.25,0.1,0.00903,1e-05,1.16398]
[1776805581420,53.69,75662.51,0.1,0.00923,1e-05,1.18621]
[1776805586923,53.69,75664.7,0.1,0.00925,1e-05,1.18863]
[1776805589943,53.69,75652.12,0.1,0.00913,1e-05,1.17476]
[1776805595984,53.69,75649.75,0.1,0.00909,1e-05,1.1703]
[1776805601559,53.69,75649.01,0.1,0.00908,1e-05,1.16949]
[1776805607065,53.69,75651.1,0.1,0.0091,1e-05,1.17178]
[1776805613106,53.69,75651.64,0.1,0.00911,1e-05,1.17237]
[1776805618142,53.69,75651.67,0.1,0.00911,1e-05,1.17241]
[1776805623184,53.69,75656.72,0.1,0.00916,1e-05,1.17795]
[1776805628211,53.69,75643.19,0.1,0.00903,1e-05,1.16315]
[1776805633249,53.69,75640.82,0.1,0.009,1e-05,1.16057]
[1776805638283,53.69,75640.56,0.1,0.009,1e-05,1.16029]
[1776805643318,53.69,75640.42,0.1,0.009,1e-05,1.16013]
[1776805648352,53.69,75648.64,0.1,0.00908,1e-05,1.16909]
[1776805653389,53.69,75650.92,0.1,0.00909,1e-05,1.16972]
[1776805658427,53.69,75652.44,0.1,0.0091,1e-05,1.17138]
[1776805663460,53.69,75653.61,0.1,0.00911,1e-05,1.17267]
[1776805668494,53.69,75651.54,0.1,0.00909,1e-05,1.1704]
[1776805673530,53.69,75644.26,0.1,0.00902,1e-05,1.16246]
[1776805678565,53.69,75646.16,0.1,0.00904,1e-05,1.16452]
[1776805683601,53.69,75646.05,0.1,0.00904,1e-05,1.16441]
[1776805688634,53.69,75642.68,0.1,0.00901,1e-05,1.16074]
[1776805693670,53.69,75642.72,0.1,0.00901,1e-05,1.16078]
[1776805699712,53.69,75635.65,0.1,0.00894,1e-05,1.15312]
[1776805704748,53.69,75637.98,0.1,0.00896,1e-05,1.15564]
[1776805709782,53.69,75638.24,0.1,0.00896,1e-05,1.15592]
[1776805714817,53.69,75638.65,0.1,0.00895,1e-05,1.15452]
[1776805719857,53.69,75641.3,0.1,0.00898,1e-05,1.15739]
[1776805724891,53.69,75641.85,0.1,0.00899,1e-05,1.15799]
[1776805730934,53.69,75642.06,0.1,0.00899,1e-05,1.15821]
[1776805735969,53.69,75639.79,0.1,0.00897,1e-05,1.15575]
[1776805741004,53.69,75638.39,0.1,0.00895,1e-05,1.15424]
[1776805747045,53.69,75642.04,0.1,0.00899,1e-05,1.15819]
[1776805752617,53.69,75641.14,0.1,0.00898,1e-05,1.15722]
[1776805756206,53.69,75624.45,0.1,0.00882,1e-05,1.13923]
[1776805762157,53.69,75621.58,0.1,0.00879,1e-05,1.13616]
[1776805767191,53.69,75618.52,0.1,0.00877,1e-05,1.1329]
[1776805772229,53.69,75613.49,0.1,0.00871,1e-05,1.12573]
[1776805777262,53.69,75615.64,0.1,0.00873,1e-05,1.12802]
[1776805782297,53.69,75614.45,0.1,0.00872,1e-05,1.12675]
[1776805787332,53.69,75614.7,0.1,0.00872,1e-05,1.12702]
[1776805792367,53.69,75614.18,0.1,0.00871,1e-05,1.12647]
[1776805800423,53.69,75615.0,0.1,0.00872,1e-05,1.12734]
[1776805805458,53.69,75616.83,0.1,0.00874,1e-05,1.12928]
[1776805810498,53.69,75617.76,0.1,0.00875,1e-05,1.13027]
[1776805815530,53.69,75618.21,0.1,0.00875,1e-05,1.13075]
[1776805822580,53.69,75618.43,0.1,0.00875,1e-05,1.13098]
[1776805828622,53.69,75619.4,0.1,0.00876,1e-05,1.13201]
[1776805835671,53.69,75620.12,0.1,0.00875,1e-05,1.13096]
[1776805838694,53.69,75607.77,0.1,0.00864,1e-05,1.11787]
[1776805843728,53.69,75594.0,0.1,0.00851,1e-05,1.10343]
[1776805848762,53.69,75585.88,0.1,0.00844,1e-05,1.09498]
[1776805853797,53.69,75584.28,0.1,0.00843,1e-05,1.09332]
[1776805858832,53.69,75584.97,0.1,0.00843,1e-05,1.09404]
[1776805861854,53.69,75571.46,0.1,0.00831,1e-05,1.08011]
[1776805864885,53.69,75559.26,0.1,0.00821,1e-05,1.06766]
[1776805869914,53.69,75550.77,0.1,0.00813,1e-05,1.05906]
[1776805874945,53.69,75548.51,0.1,0.00811,1e-05,1.05679]
[1776805879985,53.69,75548.19,0.1,0.00811,1e-05,1.05646]
[1776805885021,53.69,75548.39,0.1,0.00811,1e-05,1.05666]
[1776805890055,53.69,75546.81,0.1,0.0081,1e-05,1.05507]
[1776805895089,53.69,75559.29,0.1,0.00819,1e-05,1.06594]
[1776805901130,53.69,75556.26,0.1,0.00817,1e-05,1.06287]
[1776805906165,53.69,75549.93,0.1,0.00811,1e-05,1.05648]
[1776805911201,53.69,75549.75,0.1,0.00811,1e-05,1.0563]
[1776805916235,53.69,75546.98,0.1,0.00809,1e-05,1.05351]
[1776805923823,53.69,75546.35,0.1,0.00808,1e-05,1.05288]
[1776805929324,53.69,75546.35,0.1,0.00808,1e-05,1.05288]
[1776805934361,53.69,75546.6,0.1,0.00808,1e-05,1.05313]
[1776805941411,53.69,75546.25,0.1,0.00808,1e-05,1.05278]
[1776805946449,53.69,75547.06,0.1,0.00809,1e-05,1.05359]
[1776805951485,53.69,75547.11,0.1,0.00807,1e-05,1.05191]
[1776805956523,53.69,75563.6,0.1,0.00822,1e-05,1.06857]
[1776805961558,53.69,75574.64,0.1,0.00831,1e-05,1.07985]
[1776805968607,53.69,75574.09,0.1,0.00831,1e-05,1.07928]
[1776805973642,53.69,75573.65,0.1,0.00831,1e-05,1.07883]
[1776805978676,53.69,75569.57,0.1,0.00827,1e-05,1.07466]
[1776805981698,53.69,75549.3,0.1,0.00809,1e-05,1.05411]
[1776805986738,53.69,75543.25,0.1,0.00804,1e-05,1.04804]
[1776805991772,53.69,75541.31,0.1,0.00802,1e-05,1.0461]
[1776805996807,53.69,75537.69,0.1,0.00799,1e-05,1.04249]
[1776806001845,53.69,75534.84,0.1,0.00797,1e-05,1.03965]
[1776806006878,53.69,75532.4,0.1,0.00795,1e-05,1.03723]
[1776806011913,53.69,75529.68,0.1,0.00791,1e-05,1.03282]
[1776806016948,53.69,75526.48,0.1,0.00788,1e-05,1.02966]
[1776806021983,53.69,75532.07,0.1,0.00793,1e-05,1.03519]
[1776806027019,53.69,75544.51,0.1,0.00804,1e-05,1.04758]
[1776806032053,53.69,75540.71,0.1,0.00801,1e-05,1.04378]
[1776806037087,53.69,75537.5,0.1,0.00798,1e-05,1.04058]
[1776806042123,53.69,75538.16,0.1,0.00798,1e-05,1.04124]
[1776806044672,53.69,75557.26,0.1,0.00815,1e-05,1.0604]
[1776806050180,53.69,75556.66,0.1,0.00814,1e-05,1.05979]
[1776806055215,53.69,75556.62,0.1,0.00814,1e-05,1.05975]
[1776806060250,53.69,75554.92,0.1,0.00813,1e-05,1.05804]
[1776806065285,53.69,75554.46,0.1,0.00812,1e-05,1.05757]
[1776806070320,53.69,75555.2,0.1,0.00813,1e-05,1.05832]
[1776806075355,53.69,75566.46,0.1,0.00822,1e-05,1.06798]
[1776806080390,53.69,75569.44,0.1,0.00824,1e-05,1.07101]
[1776806086431,53.69,75570.84,0.1,0.00825,1e-05,1.07244]
[1776806092474,53.69,75573.01,0.1,0.00827,1e-05,1.07466]
[1776806097509,53.69,75567.13,0.1,0.00822,1e-05,1.06866]
[1776806102544,53.69,75567.42,0.1,0.00822,1e-05,1.06896]
[1776806107580,53.69,75567.04,0.1,0.00822,1e-05,1.06857]
[1776806112613,53.69,75587.39,0.1,0.0084,1e-05,1.08943]
[1776806116642,53.69,75600.12,0.1,0.00852,1e-05,1.10266]
[1776806121676,53.69,75602.98,0.1,0.00854,1e-05,1.10564]
[1776806127720,53.69,75604.71,0.1,0.00856,1e-05,1.10745]
[1776806132754,53.69,75606.82,0.1,0.00856,1e-05,1.10787]
[1776806137788,53.69,75606.33,0.1,0.00856,1e-05,1.10735]
[1776806142824,53.69,75601.08,0.1,0.00851,1e-05,1.10187]
[1776806147858,53.69,75586.66,0.1,0.00838,1e-05,1.08691]
[1776806150880,53.69,75571.19,0.1,0.00824,1e-05,1.07104]
[1776806155915,53.69,75573.02,0.1,0.00826,1e-05,1.07291]
[1776806160951,53.69,75571.64,0.1,0.00825,1e-05,1.0715]
[1776806165987,53.69,75568.82,0.1,0.00822,1e-05,1.06863]
[1776806171021,53.69,75565.11,0.1,0.00819,1e-05,1.06486]
[1776806176057,53.69,75561.71,0.1,0.00816,1e-05,1.06141]
[1776806183104,53.69,75559.86,0.1,0.00815,1e-05,1.05954]
[1776806188140,53.69,75557.81,0.1,0.00813,1e-05,1.05747]
[1776806194182,53.69,75564.63,0.1,0.00817,1e-05,1.06263]
[1776806200224,53.69,75562.79,0.1,0.00816,1e-05,1.06076]
[1776806205805,53.69,75561.14,0.1,0.00814,1e-05,1.05909]
[1776806213315,53.69,75561.14,0.1,0.00814,1e-05,1.05909]
[1776806221374,53.69,75558.45,0.1,0.00812,1e-05,1.05638]
[1776806226410,53.69,75557.96,0.1,0.00812,1e-05,1.05589]
[1776806233457,53.69,75557.8,0.1,0.00811,1e-05,1.05572]
[1776806238493,53.69,75549.51,0.1,0.00804,1e-05,1.0474]
[1776806243528,53.69,75547.79,0.1,0.00803,1e-05,1.04568]
[1776806248562,53.69,75546.96,0.1,0.00802,1e-05,1.04485]
[1776806256164,53.69,75546.51,0.1,0.008,1e-05,1.04267]
[1776806261654,53.69,75546.56,0.1,0.008,1e-05,1.04272]
[1776806266689,53.69,75541.01,0.1,0.00796,1e-05,1.0372]
[1776806271724,53.69,75531.55,0.1,0.00788,1e-05,1.02784]
[1776806277766,53.69,75532.79,0.1,0.00789,1e-05,1.02906]
[1776806283814,53.69,75533.4,0.1,0.00789,1e-05,1.02966]
[1776806288843,53.69,75530.92,0.1,0.00787,1e-05,1.02722]
[1776806293879,53.69,75533.57,0.1,0.00789,1e-05,1.02983]
[1776806298914,53.69,75534.54,0.1,0.0079,1e-05,1.03079]
[1776806303949,53.69,75534.71,0.1,0.0079,1e-05,1.03096]
[1776806308988,53.69,75543.42,0.1,0.00798,1e-05,1.0396]
[1776806314020,53.69,75544.45,0.1,0.00797,1e-05,1.0389]
[1776806319075,53.69,75546.64,0.1,0.00799,1e-05,1.04108]
[1776806324124,53.69,75547.5,0.1,0.008,1e-05,1.04194]
[1776806329163,53.69,75547.06,0.1,0.008,1e-05,1.0415]
[1776806335206,53.69,75545.41,0.1,0.00798,1e-05,1.03986]
[1776806340240,53.69,75544.29,0.1,0.00797,1e-05,1.03874]
[1776806346822,53.69,75544.01,0.1,0.00797,1e-05,1.03846]
[1776806352324,53.69,75544.38,0.1,0.00797,1e-05,1.03883]
[1776806357361,53.69,75544.41,0.1,0.00797,1e-05,1.03886]
[1776806362395,53.69,75537.66,0.1,0.00792,1e-05,1.03216]
[1776806367429,53.69,75538.23,0.1,0.00792,1e-05,1.03273]
[1776806372464,53.69,75540.54,0.1,0.00793,1e-05,1.0333]
[1776806377504,53.69,75541.24,0.1,0.00793,1e-05,1.034]
[1776806382538,53.69,75548.93,0.1,0.008,1e-05,1.04164]
[1776806387573,53.69,75550.55,0.1,0.00801,1e-05,1.04326]
[1776806392608,53.69,75557.98,0.1,0.00808,1e-05,1.0507]
[1776806397644,53.69,75561.61,0.1,0.00811,1e-05,1.05435]
[1776806402679,53.69,75567.11,0.1,0.00816,1e-05,1.0599]
[1776806407251,53.69,75580.64,0.1,0.00828,1e-05,1.07365]
[1776806412749,53.69,75580.07,0.1,0.00827,1e-05,1.07307]
[1776806418792,53.69,75584.18,0.1,0.00831,1e-05,1.07728]
[1776806423826,53.69,75589.32,0.1,0.00835,1e-05,1.08256]
[1776806428861,53.69,75597.0,0.1,0.00842,1e-05,1.09048]
[1776806433896,53.69,75601.18,0.1,0.00845,1e-05,1.09303]
[1776806438931,53.69,75606.53,0.1,0.00849,1e-05,1.09859]
[1776806445986,53.69,75608.79,0.1,0.00851,1e-05,1.10095]
[1776806447994,53.69,75628.39,0.1,0.00869,1e-05,1.12156]
[1776806453031,53.69,75629.01,0.1,0.0087,1e-05,1.12221]
[1776806456050,53.69,75641.5,0.1,0.00882,1e-05,1.13551]
[1776806463101,53.69,75635.48,0.1,0.00876,1e-05,1.12909]
[1776806465115,53.69,75656.22,0.1,0.00895,1e-05,1.15135]
[1776806470150,53.69,75655.44,0.1,0.00895,1e-05,1.15051]
[1776806475184,53.69,75653.8,0.1,0.00893,1e-05,1.14874]
[1776806480220,53.69,75660.36,0.1,0.00899,1e-05,1.15584]
[1776806485255,53.69,75656.87,0.1,0.00896,1e-05,1.15206]
[1776806490290,53.69,75655.89,0.1,0.00895,1e-05,1.151]
[1776806495325,53.69,75649.61,0.1,0.00888,1e-05,1.14238]
[1776806501368,53.69,75647.5,0.1,0.00886,1e-05,1.14011]
[1776806507961,53.69,75647.8,0.1,0.00886,1e-05,1.14043]
[1776806516476,53.69,75647.92,0.1,0.00886,1e-05,1.14056]
[1776806521508,53.69,75654.02,0.1,0.00892,1e-05,1.14713]
[1776806526544,53.69,75656.11,0.1,0.00894,1e-05,1.14938]
[1776806531578,53.69,75667.69,0.1,0.00905,1e-05,1.16196]
[1776806536613,53.69,75669.57,0.1,0.00907,1e-05,1.16401]
[1776806541651,53.69,75667.95,0.1,0.00905,1e-05,1.16224]
[1776806546682,53.69,75664.57,0.1,0.00902,1e-05,1.15856]
[1776806549704,53.69,75650.59,0.1,0.00889,1e-05,1.14343]
[1776806554740,53.69,75643.6,0.1,0.00881,1e-05,1.13409]
[1776806565818,53.69,75643.66,0.1,0.00881,1e-05,1.13416]
[1776806571860,53.69,75644.16,0.1,0.00881,1e-05,1.13469]
[1776806576894,53.69,75642.61,0.1,0.0088,1e-05,1.13303]
[1776806581929,53.69,75642.53,0.1,0.0088,1e-05,1.13295]
[1776806588525,53.69,75639.59,0.1,0.00877,1e-05,1.12981]
[1776806594013,53.69,75641.49,0.1,0.00879,1e-05,1.13184]
[1776806603077,53.69,75644.02,0.1,0.00881,1e-05,1.13454]
[1776806608111,53.69,75643.39,0.1,0.00881,1e-05,1.13387]
[1776806613148,53.69,75642.52,0.1,0.00878,1e-05,1.13111]
[1776806619190,53.69,75640.19,0.1,0.00876,1e-05,1.12862]
[1776806629260,53.69,75640.3,0.1,0.00876,1e-05,1.12874]
[1776806634294,53.69,75641.23,0.1,0.00877,1e-05,1.12973]
[1776806639329,53.69,75637.79,0.1,0.00874,1e-05,1.12607]
[1776806644364,53.69,75625.7,0.1,0.00863,1e-05,1.11327]
[1776806649399,53.69,75617.9,0.1,0.00856,1e-05,1.10508]
[1776806654434,53.69,75615.24,0.1,0.00853,1e-05,1.1023]
[1776806659469,53.69,75614.44,0.1,0.00853,1e-05,1.10146]
[1776806664504,53.69,75604.25,0.1,0.00843,1e-05,1.09086]
[1776806669538,53.69,75603.13,0.1,0.00842,1e-05,1.0897]
[1776806674574,53.69,75605.05,0.1,0.00843,1e-05,1.08991]
[1776806679608,53.69,75606.97,0.1,0.00844,1e-05,1.0919]
[1776806685651,53.69,75608.84,0.1,0.00846,1e-05,1.09384]
[1776806691732,53.69,75609.12,0.1,0.00846,1e-05,1.09413]
[1776806697765,53.69,75609.87,0.1,0.00847,1e-05,1.09491]
[1776806702799,53.69,75608.81,0.1,0.00846,1e-05,1.09381]
[1776806709366,53.69,75605.11,0.1,0.00843,1e-05,1.08997]
[1776806714884,53.69,75605.95,0.1,0.00843,1e-05,1.09084]
[1776806719920,53.69,75595.29,0.1,0.00834,1e-05,1.07984]
[1776806724956,53.69,75601.47,0.1,0.00839,1e-05,1.0862]
[1776806729991,53.69,75606.4,0.1,0.00844,1e-05,1.0913]
[1776806735025,53.69,75606.33,0.1,0.00842,1e-05,1.08945]
[1776806740061,53.69,75606.53,0.1,0.00843,1e-05,1.08965]
[1776806745096,53.69,75607.07,0.1,0.00843,1e-05,1.09021]
[1776806750131,53.69,75606.48,0.1,0.00843,1e-05,1.0896]
[1776806755165,53.69,75607.43,0.1,0.00843,1e-05,1.09059]
[1776806760200,53.69,75614.17,0.1,0.0085,1e-05,1.09759]
[1776806765236,53.69,75614.27,0.1,0.0085,1e-05,1.09769]
[1776806770271,53.69,75616.22,0.1,0.00851,1e-05,1.09973]
[1776806775306,53.69,75616.39,0.1,0.00852,1e-05,1.0999]
[1776806780341,53.69,75614.19,0.1,0.0085,1e-05,1.09761]
[1776806785376,53.69,75605.65,0.1,0.00842,1e-05,1.08874]
[1776806790410,53.69,75605.89,0.1,0.00842,1e-05,1.08899]
[1776806798467,53.69,75603.6,0.1,0.00839,1e-05,1.08484]
[1776806803502,53.69,75610.93,0.1,0.00845,1e-05,1.09243]
[1776806810073,53.69,75612.79,0.1,0.00847,1e-05,1.09436]
[1776806815585,53.69,75612.99,0.1,0.00847,1e-05,1.09457]
[1776806820621,53.69,75612.89,0.1,0.00847,1e-05,1.09447]
[1776806825656,53.69,75613.39,0.1,0.00848,1e-05,1.09499]
[1776806830691,53.69,75621.4,0.1,0.00855,1e-05,1.10334]
[1776806837740,53.69,75624.17,0.1,0.00857,1e-05,1.10624]
[1776806842776,53.69,75622.37,0.1,0.00856,1e-05,1.10436]
[1776806847810,53.69,75621.33,0.1,0.00855,1e-05,1.10327]
[1776806860424,53.69,75613.34,0.1,0.00846,1e-05,1.09314]
[1776806865937,53.69,75612.4,0.1,0.00845,1e-05,1.09217]
[1776806872987,53.69,75611.79,0.1,0.00845,1e-05,1.09153]
[1776806878025,53.69,75612.69,0.1,0.00846,1e-05,1.09247]
[1776806886083,53.69,75612.08,0.1,0.00845,1e-05,1.09184]
[1776806891120,53.69,75608.67,0.1,0.00842,1e-05,1.0883]
[1776806893135,53.69,75596.36,0.1,0.00831,1e-05,1.07562]
[1776806898170,53.69,75592.64,0.1,0.00828,1e-05,1.07181]
[1776806903205,53.69,75590.46,0.1,0.00826,1e-05,1.06959]
[1776806905219,53.69,75577.48,0.1,0.00814,1e-05,1.05641]
[1776806907234,53.69,75564.44,0.1,0.00803,1e-05,1.04331]
[1776806912269,53.69,75556.94,0.1,0.00795,1e-05,1.03411]
[1776806917302,53.69,75553.26,0.1,0.00792,1e-05,1.03046]
[1776806922338,53.69,75551.75,0.1,0.00791,1e-05,1.02897]
[1776806927372,53.69,75549.27,0.1,0.00789,1e-05,1.02652]
[1776806932408,53.69,75547.38,0.1,0.00787,1e-05,1.02465]
[1776806939457,53.69,75546.07,0.1,0.00786,1e-05,1.02336]
[1776806944493,53.69,75545.0,0.1,0.00785,1e-05,1.02231]
[1776806951540,53.69,75540.2,0.1,0.00781,1e-05,1.0176]
[1776806956576,53.69,75539.65,0.1,0.00781,1e-05,1.01706]
[1776806962618,53.69,75539.28,0.1,0.0078,1e-05,1.0167]
[1776806967653,53.69,75540.02,0.1,0.00781,1e-05,1.01742]
[1776806974702,53.69,75539.82,0.1,0.00779,1e-05,1.01552]
[1776806979737,53.69,75537.67,0.1,0.00778,1e-05,1.01342]
[1776806984772,53.69,75527.04,0.1,0.00769,1e-05,1.00308]
[1776806989807,53.69,75529.82,0.1,0.00771,1e-05,1.00578]
[1776806993835,53.69,75542.72,0.1,0.00782,1e-05,1.01836]
[1776806998872,53.69,75551.45,0.1,0.00789,1e-05,1.02695]
[1776807003904,53.69,75562.94,0.1,0.00799,1e-05,1.03835]
[1776807011490,53.69,75565.21,0.1,0.00801,1e-05,1.04061]
[1776807017001,53.69,75570.7,0.1,0.00806,1e-05,1.0461]
[1776807022037,53.69,75579.45,0.1,0.00813,1e-05,1.05491]
[1776807027070,53.69,75567.99,0.1,0.00803,1e-05,1.04339]
[1776807032105,53.69,75570.31,0.1,0.00804,1e-05,1.04398]
[1776807037139,53.69,75570.54,0.1,0.00804,1e-05,1.04421]
[1776807042174,53.69,75573.36,0.1,0.00807,1e-05,1.04704]
[1776807047215,53.69,75573.32,0.1,0.00807,1e-05,1.047]
[1776807053253,53.69,75574.5,0.1,0.00808,1e-05,1.04818]
[1776807058288,53.69,75574.22,0.1,0.00807,1e-05,1.0479]
[1776807064336,53.69,75574.36,0.1,0.00808,1e-05,1.04804]
[1776807069366,53.69,75576.42,0.1,0.00809,1e-05,1.05011]
[1776807075408,53.69,75567.94,0.1,0.00802,1e-05,1.04161]
[1776807080443,53.69,75567.62,0.1,0.00802,1e-05,1.04129]
[1776807090512,53.69,75567.07,0.1,0.00801,1e-05,1.04074]
[1776807099575,53.69,75567.08,0.1,0.008,1e-05,1.03902]
[1776807104611,53.69,75566.95,0.1,0.008,1e-05,1.03889]
[1776807110652,53.69,75566.82,0.1,0.008,1e-05,1.03876]
[1776807115688,53.69,75566.95,0.1,0.008,1e-05,1.03889]
[1776807120723,53.69,75568.13,0.1,0.00801,1e-05,1.04007]
[1776807126766,53.69,75567.87,0.1,0.00801,1e-05,1.03981]
[1776807131799,53.69,75572.93,0.1,0.00805,1e-05,1.04487]
[1776807137842,53.69,75571.96,0.1,0.00804,1e-05,1.0439]
[1776807146905,53.69,75568.79,0.1,0.00801,1e-05,1.04073]
[1776807151940,53.69,75557.02,0.1,0.0079,1e-05,1.02731]
[1776807156975,53.69,75558.13,0.1,0.00791,1e-05,1.02841]
[1776807162009,53.69,75558.7,0.1,0.00792,1e-05,1.02897]
[1776807167046,53.69,75559.74,0.1,0.00792,1e-05,1.03]
[1776807172080,53.69,75560.58,0.1,0.00793,1e-05,1.03083]
[1776807180143,53.69,75562.92,0.1,0.00795,1e-05,1.03315]
[1776807187191,53.69,75563.2,0.1,0.00795,1e-05,1.03343]
[1776807192768,53.69,75564.05,0.1,0.00796,1e-05,1.03428]
[1776807198268,53.69,75564.14,0.1,0.00796,1e-05,1.03437]
[1776807204310,53.69,75564.47,0.1,0.00796,1e-05,1.03469]
[1776807209345,53.69,75560.43,0.1,0.00793,1e-05,1.03069]
[1776807216396,53.69,75559.29,0.1,0.00791,1e-05,1.02784]
[1776807221430,53.69,75559.79,0.1,0.00791,1e-05,1.02833]
[1776807226465,53.69,75564.0,0.1,0.00795,1e-05,1.0325]
[1776807231499,53.69,75571.33,0.1,0.00801,1e-05,1.0398]
[1776807236541,53.69,75568.76,0.1,0.00799,1e-05,1.03724]
[1776807241569,53.69,75568.18,0.1,0.00798,1e-05,1.03666]
[1776807246605,53.69,75570.45,0.1,0.008,1e-05,1.03892]
[1776807251650,53.69,75571.2,0.1,0.00801,1e-05,1.03967]
[1776807256685,53.69,75573.38,0.1,0.00803,1e-05,1.04185]
[1776807261720,53.69,75573.91,0.1,0.00803,1e-05,1.04238]
[1776807266754,53.69,75573.33,0.1,0.00803,1e-05,1.0418]
[1776807271790,53.69,75571.9,0.1,0.008,1e-05,1.03864]
[1776807276826,53.69,75571.07,0.1,0.008,1e-05,1.03781]
[1776807283402,53.69,75569.42,0.1,0.00798,1e-05,1.03617]
[1776807289915,53.69,75567.07,0.1,0.00796,1e-05,1.03383]
[1776807295958,53.69,75567.03,0.1,0.00796,1e-05,1.03379]
[1776807302000,53.69,75567.41,0.1,0.00796,1e-05,1.03417]
[1776807306028,53.69,75580.66,0.1,0.00808,1e-05,1.0474]
[1776807307038,53.69,75593.54,0.1,0.00819,1e-05,1.0604]
[1776807312071,53.69,75598.87,0.1,0.00824,1e-05,1.06582]
[1776807317106,53.69,75601.24,0.1,0.00826,1e-05,1.06824]
[1776807322140,53.69,75601.49,0.1,0.00826,1e-05,1.06849]
[1776807327175,53.69,75601.17,0.1,0.00826,1e-05,1.06817]
[1776807332210,53.69,75603.73,0.1,0.00827,1e-05,1.06902]
[1776807337245,53.69,75605.73,0.1,0.00829,1e-05,1.07106]
[1776807342280,53.69,75621.29,0.1,0.00843,1e-05,1.08707]
[1776807347314,53.69,75622.03,0.1,0.00843,1e-05,1.08784]
[1776807352350,53.69,75621.63,0.1,0.00843,1e-05,1.08743]
[1776807357388,53.69,75619.24,0.1,0.00841,1e-05,1.08495]
[1776807362421,53.69,75614.08,0.1,0.00836,1e-05,1.07963]
[1776807365443,53.69,75602.09,0.1,0.00825,1e-05,1.06734]
[1776807371486,53.69,75601.15,0.1,0.00825,1e-05,1.06638]
[1776807380548,53.69,75603.33,0.1,0.00826,1e-05,1.06861]
[1776807385584,53.69,75604.4,0.1,0.00827,1e-05,1.0697]
[1776807390619,53.69,75606.03,0.1,0.00829,1e-05,1.07137]
[1776807394178,53.69,75591.09,0.1,0.00814,1e-05,1.05442]
[1776807399682,53.69,75587.58,0.1,0.00811,1e-05,1.05088]
[1776807404717,53.69,75583.14,0.1,0.00807,1e-05,1.04641]
[1776807409751,53.69,75582.99,0.1,0.00807,1e-05,1.04626]
[1776807415795,53.69,75582.45,0.1,0.00807,1e-05,1.04572]
[1776807421837,53.69,75581.64,0.1,0.00806,1e-05,1.04491]
[1776807425864,53.69,75593.59,0.1,0.00817,1e-05,1.05694]
[1776807430899,53.69,75599.54,0.1,0.00822,1e-05,1.06298]
[1776807435935,53.69,75603.7,0.1,0.00825,1e-05,1.06722]
[1776807441975,53.69,75605.32,0.1,0.00827,1e-05,1.06887]
[1776807448019,53.69,75606.82,0.1,0.00828,1e-05,1.0704]
[1776807453053,53.69,75610.3,0.1,0.0083,1e-05,1.07219]
[1776807458088,53.69,75611.19,0.1,0.00831,1e-05,1.07311]
[1776807463124,53.69,75612.41,0.1,0.00832,1e-05,1.07436]
[1776807468160,53.69,75614.0,0.1,0.00833,1e-05,1.07599]
[1776807474202,53.69,75609.64,0.1,0.00829,1e-05,1.07152]
[1776807478233,53.69,75597.69,0.1,0.00819,1e-05,1.05934]
[1776807482260,53.69,75575.33,0.1,0.00799,1e-05,1.03686]
[1776807487294,53.69,75565.26,0.1,0.00791,1e-05,1.02687]
[1776807492330,53.69,75571.44,0.1,0.00796,1e-05,1.03299]
[1776807497363,53.69,75570.9,0.1,0.00796,1e-05,1.03246]
[1776807503410,53.69,75579.26,0.1,0.00803,1e-05,1.04079]
[1776807508445,53.69,75574.34,0.1,0.00799,1e-05,1.03588]
[1776807513480,53.69,75570.83,0.1,0.00794,1e-05,1.03066]
[1776807521536,53.69,75570.25,0.1,0.00794,1e-05,1.03009]
[1776807526571,53.69,75564.2,0.1,0.00789,1e-05,1.0241]
[1776807531606,53.69,75559.57,0.1,0.00785,1e-05,1.01954]
[1776807541675,53.69,75559.33,0.1,0.00784,1e-05,1.01931]
[1776807547719,53.69,75561.54,0.1,0.00786,1e-05,1.02148]
[1776807548728,53.69,75574.25,0.1,0.00797,1e-05,1.03406]
[1776807551746,53.69,75591.17,0.1,0.00812,1e-05,1.051]
[1776807556783,53.69,75596.18,0.1,0.00816,1e-05,1.05606]
[1776807561817,53.69,75598.62,0.1,0.00818,1e-05,1.05853]
[1776807566853,53.69,75602.26,0.1,0.00822,1e-05,1.06222]
[1776807575440,53.69,75607.9,0.1,0.00825,1e-05,1.0662]
[1776807580950,53.69,75608.92,0.1,0.00826,1e-05,1.06724]
[1776807585985,53.69,75604.39,0.1,0.00822,1e-05,1.06263]
[1776807591021,53.69,75603.78,0.1,0.00822,1e-05,1.06201]
[1776807596055,53.69,75603.1,0.1,0.00821,1e-05,1.06132]
[1776807601090,53.69,75602.64,0.1,0.00821,1e-05,1.06085]
[1776807602097,53.69,75618.36,0.1,0.00835,1e-05,1.07691]
[1776807607132,53.69,75626.79,0.1,0.00842,1e-05,1.08561]
[1776807612167,53.69,75620.14,0.1,0.00836,1e-05,1.07875]
[1776807614181,53.69,75602.14,0.1,0.0082,1e-05,1.06034]
[1776807618209,53.69,75588.77,0.1,0.00808,1e-05,1.04684]
[1776807623250,53.69,75583.17,0.1,0.00804,1e-05,1.04122]
[1776807628279,53.69,75581.77,0.1,0.00802,1e-05,1.03982]
[1776807633318,53.69,75575.75,0.1,0.00796,1e-05,1.03209]
[1776807638352,53.69,75574.88,0.1,0.00795,1e-05,1.03123]
[1776807643387,53.69,75577.99,0.1,0.00798,1e-05,1.03432]
[1776807648422,53.69,75579.06,0.1,0.00799,1e-05,1.03538]
[1776807653457,53.69,75580.05,0.1,0.008,1e-05,1.03637]
[1776807658492,53.69,75585.81,0.1,0.00805,1e-05,1.04213]
[1776807663530,53.69,75592.45,0.1,0.0081,1e-05,1.04879]
[1776807668563,53.69,75590.79,0.1,0.00809,1e-05,1.04712]
[1776807673598,53.69,75586.4,0.1,0.00805,1e-05,1.04272]
[1776807678634,53.69,75578.36,0.1,0.00798,1e-05,1.03469]
[1776807683669,53.69,75569.49,0.1,0.0079,1e-05,1.02589]
[1776807686691,53.69,75556.1,0.1,0.00779,1e-05,1.01272]
[1776807691726,53.69,75557.8,0.1,0.00779,1e-05,1.01268]
[1776807697768,53.69,75555.66,0.1,0.00777,1e-05,1.01059]
[1776807702336,53.69,75572.44,0.1,0.00792,1e-05,1.02709]
[1776807708845,53.69,75575.81,0.1,0.00795,1e-05,1.03043]
[1776807714888,53.69,75576.07,0.1,0.00795,1e-05,1.03068]
[1776807719924,53.69,75579.3,0.1,0.00798,1e-05,1.03389]
[1776807724959,53.69,75571.19,0.1,0.00791,1e-05,1.02585]
[1776807727980,53.69,75558.53,0.1,0.0078,1e-05,1.0134]
[1776807734026,53.69,75550.58,0.1,0.00773,1e-05,1.00564]
[1776807739077,53.69,75553.45,0.1,0.00776,1e-05,1.00843]
[1776807744093,53.69,75551.42,0.1,0.00774,1e-05,1.00646]
[1776807750136,53.69,75547.34,0.1,0.0077,1e-05,1.00249]
[1776807755170,53.69,75548.17,0.1,0.0077,1e-05,1.00161]
[1776807760206,53.69,75544.28,0.1,0.00767,1e-05,0.99784]
[1776807762757,53.69,75527.4,0.1,0.00753,1e-05,0.98163]
[1776807766257,53.69,75504.91,0.1,0.00735,1e-05,0.96038]
[1776807771285,53.69,75503.57,0.1,0.00733,1e-05,0.95912]
[1776807776320,53.69,75500.11,0.1,0.00731,1e-05,0.95589]
[1776807781356,53.69,75496.0,0.1,0.00727,1e-05,0.95206]
[1776807786390,53.69,75493.48,0.1,0.00725,1e-05,0.94972]
[1776807791427,53.69,75493.07,0.1,0.00725,1e-05,0.94934]
[1776807797468,53.69,75494.76,0.1,0.00726,1e-05,0.95091]
[1776807802502,53.69,75493.89,0.1,0.00726,1e-05,0.9501]
[1776807808545,53.69,75492.04,0.1,0.00724,1e-05,0.94838]
[1776807814587,53.69,75492.4,0.1,0.00723,1e-05,0.94709]
[1776807819622,53.69,75491.5,0.1,0.00723,1e-05,0.94626]
[1776807824658,53.69,75491.22,0.1,0.00722,1e-05,0.946]
[1776807829694,53.69,75491.46,0.1,0.00723,1e-05,0.94622]
[1776807833725,53.69,75478.72,0.1,0.00713,1e-05,0.93449]
[1776807838759,53.69,75467.41,0.1,0.00704,1e-05,0.92418]
[1776807843794,53.69,75462.84,0.1,0.007,1e-05,0.92004]
[1776807848832,53.69,75469.7,0.1,0.00706,1e-05,0.92626]
[1776807853865,53.69,75472.21,0.1,0.00708,1e-05,0.92854]
[1776807858901,53.69,75478.6,0.1,0.00712,1e-05,0.93438]
[1776807863934,53.69,75473.59,0.1,0.00709,1e-05,0.9298]
[1776807868970,53.69,75460.35,0.1,0.00698,1e-05,0.91779]
[1776807874005,53.69,75459.85,0.1,0.00697,1e-05,0.91575]
[1776807879041,53.69,75459.75,0.1,0.00697,1e-05,0.91566]
[1776807884076,53.69,75460.54,0.1,0.00697,1e-05,0.91637]
[1776807889110,53.69,75459.58,0.1,0.00697,1e-05,0.91551]
[1776807894145,53.69,75450.28,0.1,0.00689,1e-05,0.90716]
[1776807899181,53.69,75450.14,0.1,0.00689,1e-05,0.90704]
[1776807904216,53.69,75442.02,0.1,0.00683,1e-05,0.8998]
[1776807907236,53.69,75454.98,0.1,0.00693,1e-05,0.91137]
[1776807912271,53.69,75465.24,0.1,0.00701,1e-05,0.92062]
[1776807917307,53.69,75475.14,0.1,0.00709,1e-05,0.92961]
[1776807922342,53.69,75479.97,0.1,0.00712,1e-05,0.93403]
[1776807927377,53.69,75482.56,0.1,0.00714,1e-05,0.9364]
[1776807932413,53.69,75485.94,0.1,0.00716,1e-05,0.93789]
[1776807937447,53.69,75488.01,0.1,0.00717,1e-05,0.93979]
[1776807943490,53.69,75489.21,0.1,0.00718,1e-05,0.9409]
[1776807948524,53.69,75490.77,0.1,0.0072,1e-05,0.94234]
[1776807953558,53.69,75493.23,0.1,0.00722,1e-05,0.94461]
[1776807958595,53.69,75495.4,0.1,0.00723,1e-05,0.94662]
[1776807963629,53.69,75496.46,0.1,0.00724,1e-05,0.9476]
[1776807968664,53.69,75483.04,0.1,0.00714,1e-05,0.93523]
[1776807973702,53.69,75476.45,0.1,0.00708,1e-05,0.9292]
[1776807977728,53.69,75463.62,0.1,0.00699,1e-05,0.91756]
[1776807983770,53.69,75456.63,0.1,0.00693,1e-05,0.91127]
[1776807988807,53.69,75457.42,0.1,0.00694,1e-05,0.91198]
[1776807991827,53.69,75474.03,0.1,0.00705,1e-05,0.92539]
[1776807996862,53.69,75480.65,0.1,0.0071,1e-05,0.93143]
[1776808001898,53.69,75482.04,0.1,0.00712,1e-05,0.9327]
[1776808006932,53.69,75484.39,0.1,0.00713,1e-05,0.93485]
[1776808012975,53.69,75489.2,0.1,0.00717,1e-05,0.93927]
[1776808018009,53.69,75494.49,0.1,0.00721,1e-05,0.94415]
[1776808023046,53.69,75494.08,0.1,0.00721,1e-05,0.94377]
[1776808028082,53.69,75493.54,0.1,0.00721,1e-05,0.94327]
[1776808034122,53.69,75489.86,0.1,0.00718,1e-05,0.93988]
[1776808039158,53.69,75485.11,0.1,0.00714,1e-05,0.93551]
[1776808044741,53.69,75485.97,0.1,0.00715,1e-05,0.9363]
[1776808050239,53.69,75490.03,0.1,0.00718,1e-05,0.94003]
[1776808056278,53.69,75500.09,0.1,0.00725,1e-05,0.9477]
[1776808061313,53.69,75506.24,0.1,0.00729,1e-05,0.95342]
[1776808066348,53.69,75507.98,0.1,0.00731,1e-05,0.95504]
[1776808071382,53.69,75510.34,0.1,0.00733,1e-05,0.95725]
[1776808076417,53.69,75507.72,0.1,0.00731,1e-05,0.9548]
[1776808081454,53.69,75505.51,0.1,0.00729,1e-05,0.95274]
[1776808085267,53.69,75505.13,0.1,0.00729,1e-05,0.95239]
[1776808085480,53.69,75505.13,0.1,0.00729,1e-05,0.95239]
[1776808090516,53.69,75505.25,0.1,0.00729,1e-05,0.9525]
[1776808095551,53.69,75504.73,0.1,0.00728,1e-05,0.95201]
[1776808098638,53.69,75504.55,0.1,0.00728,1e-05,0.95185]
[1776808099094,53.69,75504.55,0.1,0.00728,1e-05,0.95185]
[1776808099096,53.69,75504.55,0.1,0.00728,1e-05,0.95185]
[1776808099195,53.69,75504.98,0.1,0.00728,1e-05,0.95225]
[1776808105165,53.69,75505.54,0.1,0.00729,1e-05,0.95277]
[1776808110656,53.69,75510.57,0.1,0.00733,1e-05,0.95746]
[1776808115690,53.69,75514.22,0.1,0.00735,1e-05,0.95924]
[1776808120726,53.69,75516.08,0.1,0.00736,1e-05,0.96098]
[1776808125763,53.69,75514.63,0.1,0.00735,1e-05,0.95962]
[1776808130796,53.69,75514.68,0.1,0.00735,1e-05,0.95967]
[1776808135832,53.69,75515.63,0.1,0.00736,1e-05,0.96056]
[1776808141874,53.69,75515.48,0.1,0.00736,1e-05,0.96042]
[1776808146909,53.69,75518.12,0.1,0.00738,1e-05,0.96289]
[1776808152950,53.69,75517.81,0.1,0.00738,1e-05,0.9626]
[1776808157985,53.69,75515.2,0.1,0.00735,1e-05,0.96015]
[1776808163023,53.69,75513.84,0.1,0.00734,1e-05,0.95888]
[1776808168059,53.69,75503.9,0.1,0.00726,1e-05,0.94961]
[1776808171080,53.69,75493.07,0.1,0.00717,1e-05,0.93797]
[1776808176120,53.69,75492.75,0.1,0.00716,1e-05,0.93768]
[1776808181156,53.69,75494.79,0.1,0.00718,1e-05,0.93955]
[1776808186190,53.69,75496.82,0.1,0.0072,1e-05,0.94143]
[1776808191226,53.69,75498.06,0.1,0.00721,1e-05,0.94257]
[1776808197268,53.69,75499.03,0.1,0.00721,1e-05,0.94347]
[1776808202302,53.69,75502.14,0.1,0.00724,1e-05,0.94634]
[1776808207343,53.69,75507.71,0.1,0.00728,1e-05,0.95152]
[1776808212373,53.69,75510.67,0.1,0.00731,1e-05,0.95427]
[1776808217409,53.69,75510.74,0.1,0.00731,1e-05,0.95434]
[1776808222443,53.69,75512.01,0.1,0.00732,1e-05,0.95553]
[1776808227478,53.69,75517.17,0.1,0.00736,1e-05,0.96035]
[1776808232512,53.69,75518.15,0.1,0.00735,1e-05,0.95963]
[1776808237548,53.69,75518.99,0.1,0.00736,1e-05,0.96041]
[1776808243591,53.69,75521.3,0.1,0.00738,1e-05,0.96258]
[1776808248626,53.69,75522.02,0.1,0.00738,1e-05,0.96326]
[1776808253662,53.69,75522.29,0.1,0.00739,1e-05,0.96351]
[1776808258697,53.69,75524.49,0.1,0.0074,1e-05,0.96558]
[1776808263732,53.69,75524.75,0.1,0.00741,1e-05,0.96583]
[1776808268767,53.69,75516.37,0.1,0.00734,1e-05,0.95796]
[1776808276363,53.69,75514.57,0.1,0.00732,1e-05,0.95628]
[1776808281858,53.69,75513.33,0.1,0.00731,1e-05,0.95512]
[1776808286895,53.69,75512.83,0.1,0.00731,1e-05,0.95465]
[1776808296504,53.69,75511.79,0.1,0.00729,1e-05,0.95204]
[1776808301998,53.69,75508.83,0.1,0.00727,1e-05,0.94929]
[1776808307034,53.69,75507.26,0.1,0.00725,1e-05,0.94783]
[1776808312068,53.69,75507.53,0.1,0.00726,1e-05,0.94808]
[1776808318111,53.69,75507.01,0.1,0.00725,1e-05,0.9476]
[1776808323146,53.69,75503.64,0.1,0.00723,1e-05,0.94447]
[1776808329188,53.69,75504.04,0.1,0.00723,1e-05,0.94484]
[1776808334222,53.69,75504.9,0.1,0.00724,1e-05,0.94564]
[1776808343285,53.69,75507.66,0.1,0.00726,1e-05,0.9482]
[1776808349328,53.69,75508.03,0.1,0.00726,1e-05,0.94854]
[1776808354363,53.69,75507.75,0.1,0.00725,1e-05,0.94665]
[1776808360407,53.69,75507.58,0.1,0.00724,1e-05,0.94649]
[1776808365441,53.69,75509.31,0.1,0.00726,1e-05,0.9481]
[1776808371482,53.69,75512.6,0.1,0.00728,1e-05,0.95116]
[1776808377073,53.69,75519.22,0.1,0.00734,1e-05,0.95734]
[1776808382561,53.69,75520.38,0.1,0.00735,1e-05,0.95842]
[1776808389612,53.69,75522.75,0.1,0.00737,1e-05,0.96064]
[1776808394647,53.69,75523.68,0.1,0.00737,1e-05,0.96152]
[1776808400688,53.69,75524.82,0.1,0.00738,1e-05,0.96259]
[1776808407291,53.69,75528.53,0.1,0.00741,1e-05,0.96608]
[1776808415794,53.69,75528.91,0.1,0.0074,1e-05,0.96478]
[1776808420829,53.69,75531.81,0.1,0.00743,1e-05,0.96752]
[1776808427431,53.69,75532.45,0.1,0.00743,1e-05,0.96812]
[1776808432913,53.69,75535.04,0.1,0.00745,1e-05,0.97057]
[1776808443989,53.69,75535.89,0.1,0.00746,1e-05,0.97138]
[1776808449024,53.69,75537.75,0.1,0.00747,1e-05,0.97314]
[1776808457080,53.69,75539.54,0.1,0.00749,1e-05,0.97484]
[1776808462116,53.69,75541.11,0.1,0.0075,1e-05,0.97633]
[1776808467151,53.69,75544.76,0.1,0.00753,1e-05,0.97981]
[1776808472186,53.69,75547.39,0.1,0.00754,1e-05,0.98065]
[1776808477784,53.69,75546.08,0.1,0.00753,1e-05,0.9794]
[1776808483276,53.69,75544.6,0.1,0.00752,1e-05,0.97799]
[1776808488298,53.69,75543.67,0.1,0.00751,1e-05,0.9771]
[1776808494340,53.69,75543.22,0.1,0.00751,1e-05,0.97667]
[1776808502396,53.69,75542.95,0.1,0.00751,1e-05,0.97641]
[1776808508438,53.69,75543.59,0.1,0.00751,1e-05,0.97702]
[1776808518508,53.69,75543.78,0.1,0.00751,1e-05,0.9772]
[1776808528578,53.69,75544.59,0.1,0.00752,1e-05,0.97798]
[1776808538648,53.69,75543.07,0.1,0.00749,1e-05,0.97486]
[1776808543683,53.69,75541.84,0.1,0.00748,1e-05,0.97369]
[1776808549724,53.69,75540.75,0.1,0.00747,1e-05,0.97266]
[1776808554759,53.69,75540.31,0.1,0.00747,1e-05,0.97224]
[1776808559799,53.69,75540.24,0.1,0.00747,1e-05,0.97217]
[1776808564834,53.69,75548.77,0.1,0.00754,1e-05,0.98029]
[1776808569869,53.69,75554.23,0.1,0.00759,1e-05,0.98551]
[1776808574904,53.69,75555.94,0.1,0.0076,1e-05,0.98715]
[1776808579938,53.69,75558.42,0.1,0.00762,1e-05,0.98954]
[1776808584974,53.69,75561.46,0.1,0.00765,1e-05,0.99247]
[1776808590013,53.69,75563.79,0.1,0.00766,1e-05,0.99472]
[1776808595044,53.69,75565.78,0.1,0.00767,1e-05,0.99495]
[1776808600081,53.69,75568.05,0.1,0.00769,1e-05,0.99714]
[1776808605114,53.69,75572.21,0.1,0.00772,1e-05,1.00118]
[1776808610149,53.69,75574.17,0.1,0.00774,1e-05,1.00308]
[1776808615184,53.69,75574.93,0.1,0.00775,1e-05,1.00382]
[1776808620220,53.69,75575.66,0.1,0.00775,1e-05,1.00453]
[1776808625254,53.69,75576.3,0.1,0.00776,1e-05,1.00516]
[1776808631297,53.69,75576.74,0.1,0.00776,1e-05,1.00559]
[1776808636333,53.69,75582.7,0.1,0.00781,1e-05,1.01141]
[1776808641368,53.69,75586.42,0.1,0.00784,1e-05,1.01506]
[1776808646404,53.69,75585.5,0.1,0.00783,1e-05,1.01416]
[1776808648423,53.69,75569.81,0.1,0.0077,1e-05,0.99885]
[1776808653452,53.69,75565.64,0.1,0.00765,1e-05,0.99312]
[1776808658488,53.69,75566.9,0.1,0.00767,1e-05,0.99433]
[1776808664529,53.69,75567.19,0.1,0.00767,1e-05,0.99461]
[1776808670574,53.69,75568.53,0.1,0.00768,1e-05,0.99591]
[1776808675607,53.69,75570.12,0.1,0.00769,1e-05,0.99745]
[1776808680641,53.69,75570.85,0.1,0.0077,1e-05,0.99816]
[1776808685677,53.69,75571.52,0.1,0.0077,1e-05,0.99881]
[1776808690713,53.69,75572.19,0.1,0.00771,1e-05,0.99946]
[1776808695747,53.69,75573.04,0.1,0.00772,1e-05,1.00028]
[1776808704811,53.69,75573.33,0.1,0.00772,1e-05,1.00056]
[1776808710853,53.69,75574.44,0.1,0.00773,1e-05,1.00164]
[1776808715888,53.69,75575.59,0.1,0.00773,1e-05,1.00106]
[1776808721930,53.69,75575.31,0.1,0.00772,1e-05,1.00079]
[1776808726965,53.69,75576.25,0.1,0.00773,1e-05,1.0017]
[1776808732000,53.69,75572.74,0.1,0.0077,1e-05,0.99829]
[1776808736032,53.69,75548.6,0.1,0.0075,1e-05,0.97511]
[1776808738046,53.69,75531.59,0.1,0.00736,1e-05,0.95904]
[1776808743082,53.69,75522.7,0.1,0.00729,1e-05,0.95072]
[1776808748118,53.69,75527.23,0.1,0.00733,1e-05,0.95495]
[1776808753153,53.69,75533.02,0.1,0.00737,1e-05,0.96038]
[1776808758188,53.69,75537.11,0.1,0.00741,1e-05,0.96423]
[1776808766244,53.69,75538.45,0.1,0.00742,1e-05,0.96549]
[1776808771279,53.69,75540.36,0.1,0.00742,1e-05,0.96563]
[1776808776314,53.69,75548.6,0.1,0.00749,1e-05,0.97343]
[1776808781349,53.69,75549.49,0.1,0.0075,1e-05,0.97428]
[1776808786383,53.69,75549.84,0.1,0.0075,1e-05,0.97461]
[1776808791419,53.69,75550.72,0.1,0.00751,1e-05,0.97545]
[1776808796454,53.69,75546.82,0.1,0.00747,1e-05,0.97174]
[1776808801491,53.69,75539.67,0.1,0.00742,1e-05,0.96498]
[1776808806524,53.69,75542.24,0.1,0.00744,1e-05,0.96741]
[1776808808538,53.69,75524.22,0.1,0.00729,1e-05,0.9505]
[1776808809545,53.69,75511.79,0.1,0.00719,1e-05,0.93898]
[1776808814592,53.69,75521.23,0.1,0.00727,1e-05,0.94772]
[1776808816595,53.69,75539.43,0.1,0.00741,1e-05,0.96476]
[1776808821632,53.69,75548.47,0.1,0.00749,1e-05,0.97331]
[1776808826667,53.69,75549.57,0.1,0.0075,1e-05,0.97436]
[1776808831702,53.69,75549.67,0.1,0.00749,1e-05,0.97278]
[1776808834724,53.69,75563.21,0.1,0.0076,1e-05,0.98571]
[1776808838752,53.69,75546.67,0.1,0.00746,1e-05,0.96994]
[1776808843793,53.69,75543.48,0.1,0.00743,1e-05,0.96692]
[1776808848826,53.69,75530.81,0.1,0.00733,1e-05,0.95501]
[1776808853863,53.69,75524.53,0.1,0.00728,1e-05,0.94915]
[1776808858901,53.69,75536.19,0.1,0.00738,1e-05,0.96005]
[1776808863933,53.69,75539.18,0.1,0.0074,1e-05,0.96286]
[1776808868970,53.69,75566.03,0.1,0.00762,1e-05,0.98842]
[1776808874012,53.69,75579.83,0.1,0.00774,1e-05,1.00177]
[1776808879616,53.69,75581.53,0.1,0.00775,1e-05,1.00343]
[1776808885091,53.69,75583.54,0.1,0.00777,1e-05,1.00539]
[1776808890128,53.69,75584.89,0.1,0.00778,1e-05,1.0067]
[1776808891653,53.69,75584.89,0.1,0.00778,1e-05,1.0067]
[1776808891677,53.69,75582.14,0.1,0.00774,1e-05,1.00231]
[1776808892423,53.69,75582.14,0.1,0.00774,1e-05,1.00231]
[1776808892524,53.69,75581.48,0.1,0.00774,1e-05,1.00167]
[1776808895164,53.69,75567.82,0.1,0.00762,1e-05,0.98845]
[1776808897178,53.69,75550.42,0.1,0.00748,1e-05,0.97182]
[1776808902213,53.69,75539.63,0.1,0.00739,1e-05,0.96163]
[1776808907249,53.69,75552.5,0.1,0.0075,1e-05,0.9738]
[1776808909831,53.69,75540.06,0.1,0.00739,1e-05,0.96203]
[1776808915303,53.69,75536.01,0.1,0.00736,1e-05,0.95823]
[1776808920340,53.69,75536.23,0.1,0.00736,1e-05,0.95843]
[1776808925374,53.69,75539.6,0.1,0.00739,1e-05,0.9616]
[1776808930409,53.69,75542.03,0.1,0.00741,1e-05,0.96389]
[1776808935444,53.69,75530.29,0.1,0.00732,1e-05,0.95287]
[1776808940479,53.69,75523.67,0.1,0.00726,1e-05,0.94671]
[1776808942493,53.69,75537.66,0.1,0.00737,1e-05,0.95977]
[1776808947529,53.69,75543.83,0.1,0.00742,1e-05,0.96559]
[1776808952564,53.69,75533.35,0.1,0.00733,1e-05,0.95408]
[1776808953571,53.69,75519.68,0.1,0.00722,1e-05,0.94137]
[1776808958606,53.69,75529.11,0.1,0.00729,1e-05,0.95013]
[1776808963643,53.69,75539.66,0.1,0.00738,1e-05,0.96]
[1776808965655,53.69,75555.24,0.1,0.00751,1e-05,0.97473]
[1776808969686,53.69,75575.57,0.1,0.00767,1e-05,0.99424]
[1776808974720,53.69,75571.69,0.1,0.00764,1e-05,0.99049]
[1776808979756,53.69,75580.26,0.1,0.00771,1e-05,0.99878]
[1776808984793,53.69,75580.14,0.1,0.00771,1e-05,0.99866]
[1776808986807,53.69,75562.95,0.1,0.00757,1e-05,0.98209]
[1776808991841,53.69,75568.45,0.1,0.00761,1e-05,0.98737]
[1776808996874,53.69,75569.06,0.1,0.00762,1e-05,0.98796]
[1776809001910,53.69,75570.07,0.1,0.00763,1e-05,0.98893]
[1776809002917,53.69,75546.71,0.1,0.00744,1e-05,0.96664]
[1776809007952,53.69,75548.71,0.1,0.00745,1e-05,0.96853]
[1776809009966,53.69,75563.93,0.1,0.00758,1e-05,0.98303]
[1776809015001,53.69,75566.4,0.1,0.00759,1e-05,0.98371]
[1776809020036,53.69,75547.84,0.1,0.00743,1e-05,0.96605]
[1776809025080,53.69,75538.07,0.1,0.00735,1e-05,0.95685]
[1776809029108,53.69,75520.47,0.1,0.00721,1e-05,0.94047]
[1776809034143,53.69,75518.68,0.1,0.0072,1e-05,0.93882]
[1776809039179,53.69,75526.62,0.1,0.00726,1e-05,0.94617]
[1776809043207,53.69,75542.76,0.1,0.00739,1e-05,0.96126]
[1776809048241,53.69,75539.6,0.1,0.00737,1e-05,0.95829]
[1776809053277,53.69,75529.9,0.1,0.00729,1e-05,0.94922]
[1776809058313,53.69,75534.46,0.1,0.00732,1e-05,0.95347]
[1776809063349,53.69,75545.03,0.1,0.00741,1e-05,0.96339]
[1776809068384,53.69,75543.55,0.1,0.0074,1e-05,0.962]
[1776809073421,53.69,75550.26,0.1,0.00744,1e-05,0.96667]
[1776809078459,53.69,75557.79,0.1,0.0075,1e-05,0.97381]
[1776809083491,53.69,75547.17,0.1,0.00741,1e-05,0.96375]
[1776809088527,53.69,75544.23,0.1,0.00739,1e-05,0.96098]
[1776809093560,53.69,75538.2,0.1,0.00734,1e-05,0.95532]
[1776809098595,53.69,75540.57,0.1,0.00736,1e-05,0.95754]
[1776809101175,53.69,75528.26,0.1,0.00726,1e-05,0.94605]
[1776809106652,53.69,75519.82,0.1,0.0072,1e-05,0.93824]
[1776809111687,53.69,75518.72,0.1,0.00719,1e-05,0.93723]
[1776809116770,53.69,75518.94,0.1,0.00719,1e-05,0.93743]
[1776809121805,53.69,75508.79,0.1,0.00711,1e-05,0.92811]
[1776809124826,53.69,75523.88,0.1,0.00723,1e-05,0.94199]
[1776809129861,53.69,75525.52,0.1,0.00724,1e-05,0.94351]
[1776809131875,53.69,75516.03,0.1,0.00715,1e-05,0.93312]
[1776809136910,53.69,75506.19,0.1,0.00708,1e-05,0.92412]
[1776809141945,53.69,75495.68,0.1,0.00699,1e-05,0.91459]
[1776809146979,53.69,75497.24,0.1,0.00701,1e-05,0.916]
[1776809152015,53.69,75515.5,0.1,0.00715,1e-05,0.93264]
[1776809157051,53.69,75524.81,0.1,0.00722,1e-05,0.94122]
[1776809162089,53.69,75521.19,0.1,0.00719,1e-05,0.93787]
[1776809166117,53.69,75506.98,0.1,0.00708,1e-05,0.92484]
[1776809171150,53.69,75508.88,0.1,0.0071,1e-05,0.92658]
[1776809176185,53.69,75511.46,0.1,0.00712,1e-05,0.92893]
[1776809181221,53.69,75506.66,0.1,0.00708,1e-05,0.92455]
[1776809186256,53.69,75510.33,0.1,0.00711,1e-05,0.9279]
[1776809191293,53.69,75515.17,0.1,0.00713,1e-05,0.93071]
[1776809193309,53.69,75533.54,0.1,0.00728,1e-05,0.94768]
[1776809198348,53.69,75529.3,0.1,0.00725,1e-05,0.94374]
[1776809203382,53.69,75527.34,0.1,0.00723,1e-05,0.94192]
[1776809208416,53.69,75519.85,0.1,0.00717,1e-05,0.93501]
[1776809213453,53.69,75518.59,0.1,0.00716,1e-05,0.93385]
[1776809218489,53.69,75516.45,0.1,0.00714,1e-05,0.93189]
[1776809223524,53.69,75523.08,0.1,0.0072,1e-05,0.93799]
[1776809228559,53.69,75541.52,0.1,0.00734,1e-05,0.95513]
[1776809232093,53.69,75555.53,0.1,0.00746,1e-05,0.96832]
[1776809237622,53.69,75559.53,0.1,0.00749,1e-05,0.97212]
[1776809242658,53.69,75562.78,0.1,0.00752,1e-05,0.97521]
[1776809247692,53.69,75567.01,0.1,0.00755,1e-05,0.97924]
[1776809252727,53.69,75565.68,0.1,0.00753,1e-05,0.97629]
[1776809257762,53.69,75571.79,0.1,0.00758,1e-05,0.98214]
[1776809262798,53.69,75561.19,0.1,0.00749,1e-05,0.97202]
[1776809263805,53.69,75533.72,0.1,0.00727,1e-05,0.9462]
[1776809266825,53.69,75517.94,0.1,0.00714,1e-05,0.93163]
[1776809272377,53.69,75515.96,0.1,0.00713,1e-05,0.92981]
[1776809277902,53.69,75513.28,0.1,0.00711,1e-05,0.92736]
[1776809279915,53.69,75500.12,0.1,0.00701,1e-05,0.91539]
[1776809285958,53.69,75490.12,0.1,0.00693,1e-05,0.90639]
[1776809292518,53.69,75479.64,0.1,0.00685,1e-05,0.89703]
[1776809298043,53.69,75478.5,0.1,0.00684,1e-05,0.89601]
[1776809303078,53.69,75482.87,0.1,0.00687,1e-05,0.8999]
[1776809308113,53.69,75480.23,0.1,0.00685,1e-05,0.89755]
[1776809313148,53.69,75481.15,0.1,0.00685,1e-05,0.89679]
[1776809317178,53.69,75499.34,0.1,0.00699,1e-05,0.91309]
[1776809322212,53.69,75509.24,0.1,0.00706,1e-05,0.92206]
[1776809327248,53.69,75510.38,0.1,0.00707,1e-05,0.9231]
[1776809333291,53.69,75507.93,0.1,0.00705,1e-05,0.92087]
[1776809338326,53.69,75506.67,0.1,0.00704,1e-05,0.91972]
[1776809343361,53.69,75513.69,0.1,0.0071,1e-05,0.92612]
[1776809348397,53.69,75516.02,0.1,0.00712,1e-05,0.92825]
[1776809353431,53.69,75523.46,0.1,0.00718,1e-05,0.93508]
[1776809358467,53.69,75523.16,0.1,0.00717,1e-05,0.9348]
[1776809363502,53.69,75523.48,0.1,0.00718,1e-05,0.93509]
[1776809368537,53.69,75521.36,0.1,0.00716,1e-05,0.93314]
[1776809373572,53.69,75515.75,0.1,0.0071,1e-05,0.92638]
[1776809376593,53.69,75503.75,0.1,0.00701,1e-05,0.91547]
[1776809381629,53.69,75504.66,0.1,0.00702,1e-05,0.91629]
[1776809387671,53.69,75499.64,0.1,0.00698,1e-05,0.91176]
[1776809393232,53.69,75501.25,0.1,0.00699,1e-05,0.91321]
[1776809398749,53.69,75489.91,0.1,0.0069,1e-05,0.90302]
[1776809403785,53.69,75490.43,0.1,0.00691,1e-05,0.90348]
[1776809410834,53.69,75492.66,0.1,0.00692,1e-05,0.90548]
[1776809415873,53.69,75493.3,0.1,0.00693,1e-05,0.90606]
[1776809420909,53.69,75493.94,0.1,0.00693,1e-05,0.90663]
[1776809425945,53.69,75495.38,0.1,0.00694,1e-05,0.90792]
[1776809429973,53.69,75509.52,0.1,0.00705,1e-05,0.9207]
[1776809435014,53.69,75508.15,0.1,0.00703,1e-05,0.91785]
[1776809440044,53.69,75518.23,0.1,0.00711,1e-05,0.92703]
[1776809445080,53.69,75525.91,0.1,0.00717,1e-05,0.93407]
[1776809450115,53.69,75523.72,0.1,0.00715,1e-05,0.93206]
[1776809455151,53.69,75523.65,0.1,0.00715,1e-05,0.932]
[1776809460190,53.69,75514.94,0.1,0.00708,1e-05,0.92402]
[1776809465219,53.69,75509.02,0.1,0.00704,1e-05,0.91864]
[1776809470257,53.69,75509.86,0.1,0.00704,1e-05,0.9194]
[1776809475290,53.69,75520.38,0.1,0.00713,1e-05,0.929]
[1776809480324,53.69,75522.96,0.1,0.00715,1e-05,0.93136]
[1776809485360,53.69,75521.65,0.1,0.00714,1e-05,0.93016]
[1776809490397,53.69,75527.84,0.1,0.00719,1e-05,0.93585]
[1776809495434,53.69,75533.05,0.1,0.00721,1e-05,0.93903]
[1776809500473,53.69,75525.85,0.1,0.00716,1e-05,0.93239]
[1776809505504,53.69,75524.49,0.1,0.00715,1e-05,0.93114]
[1776809510540,53.69,75519.63,0.1,0.00711,1e-05,0.92669]
[1776809515574,53.69,75520.55,0.1,0.00712,1e-05,0.92753]
[1776809521617,53.69,75520.82,0.1,0.00712,1e-05,0.92778]
[1776809526653,53.69,75520.82,0.1,0.00712,1e-05,0.92778]
[1776809530680,53.69,75506.91,0.1,0.00701,1e-05,0.91512]
[1776809535715,53.69,75508.62,0.1,0.00702,1e-05,0.91667]
[1776809540750,53.69,75509.49,0.1,0.00703,1e-05,0.91746]
[1776809546793,53.69,75510.23,0.1,0.00704,1e-05,0.91813]
[1776809551828,53.69,75510.77,0.1,0.00703,1e-05,0.91701]
[1776809556862,53.69,75516.49,0.1,0.00707,1e-05,0.9222]
[1776809562908,53.69,75518.91,0.1,0.00709,1e-05,0.92441]
[1776809567944,53.69,75509.98,0.1,0.00702,1e-05,0.91629]
[1776809572979,53.69,75510.06,0.1,0.00702,1e-05,0.91636]
[1776809578014,53.69,75510.12,0.1,0.00702,1e-05,0.91642]
[1776809583051,53.69,75510.6,0.1,0.00703,1e-05,0.91685]
[1776809588087,53.69,75516.52,0.1,0.00707,1e-05,0.92223]
[1776809593122,53.69,75524.41,0.1,0.00713,1e-05,0.92944]
[1776809598157,53.69,75525.63,0.1,0.00714,1e-05,0.93056]
[1776809603192,53.69,75523.82,0.1,0.00713,1e-05,0.9289]
[1776809609234,53.69,75525.09,0.1,0.00714,1e-05,0.93007]
[1776809614817,53.69,75520.33,0.1,0.00709,1e-05,0.92409]
[1776809620311,53.69,75524.21,0.1,0.00712,1e-05,0.92763]
[1776809626353,53.69,75523.42,0.1,0.00711,1e-05,0.92691]
[1776809632394,53.69,75522.02,0.1,0.0071,1e-05,0.92563]
[1776809637429,53.69,75525.19,0.1,0.00713,1e-05,0.92853]
[1776809642465,53.69,75536.08,0.1,0.00721,1e-05,0.93855]
[1776809647501,53.69,75537.33,0.1,0.00722,1e-05,0.93971]
[1776809650521,53.69,75549.97,0.1,0.00733,1e-05,0.95146]
[1776809655556,53.69,75546.8,0.1,0.0073,1e-05,0.9485]
[1776809660590,53.69,75546.72,0.1,0.0073,1e-05,0.94843]
[1776809665625,53.69,75549.6,0.1,0.00732,1e-05,0.95112]
[1776809670661,53.69,75549.7,0.1,0.00732,1e-05,0.95121]
[1776809675703,53.69,75552.08,0.1,0.00733,1e-05,0.95178]
[1776809682746,53.69,75551.28,0.1,0.00732,1e-05,0.95104]
[1776809687780,53.69,75543.02,0.1,0.00726,1e-05,0.94334]
[1776809692814,53.69,75545.25,0.1,0.00728,1e-05,0.94541]
[1776809699863,53.69,75539.9,0.1,0.00723,1e-05,0.94045]
[1776809703892,53.69,75519.24,0.1,0.00707,1e-05,0.92148]
[1776809708927,53.69,75515.24,0.1,0.00704,1e-05,0.91784]
[1776809713962,53.69,75515.37,0.1,0.00704,1e-05,0.91796]
[1776809718997,53.69,75516.88,0.1,0.00705,1e-05,0.91933]
[1776809724031,53.69,75510.1,0.1,0.007,1e-05,0.91319]
[1776809729069,53.69,75508.88,0.1,0.00699,1e-05,0.91208]
[1776809734104,53.69,75509.15,0.1,0.00698,1e-05,0.91072]
[1776809739140,53.69,75510.3,0.1,0.00699,1e-05,0.91176]
[1776809744175,53.69,75502.81,0.1,0.00693,1e-05,0.90502]
[1776809749212,53.69,75499.81,0.1,0.00691,1e-05,0.90233]
[1776809754245,53.69,75497.51,0.1,0.00689,1e-05,0.90028]
[1776809759281,53.69,75497.17,0.1,0.00689,1e-05,0.89997]
[1776809764320,53.69,75497.49,0.1,0.00689,1e-05,0.90026]
[1776809768345,53.69,75509.63,0.1,0.00698,1e-05,0.91116]
[1776809773380,53.69,75501.27,0.1,0.00692,1e-05,0.90364]
[1776809778415,53.69,75498.82,0.1,0.0069,1e-05,0.90145]
[1776809783450,53.69,75514.07,0.1,0.00702,1e-05,0.91517]
[1776809788485,53.69,75506.92,0.1,0.00696,1e-05,0.90871]
[1776809792515,53.69,75497.75,0.1,0.00688,1e-05,0.8989]
[1776809797549,53.69,75496.3,0.1,0.00687,1e-05,0.89761]
[1776809802584,53.69,75494.29,0.1,0.00685,1e-05,0.89582]
[1776809807619,53.69,75494.83,0.1,0.00686,1e-05,0.8963]
[1776809812654,53.69,75495.11,0.1,0.00686,1e-05,0.89655]
[1776809815675,53.69,75509.52,0.1,0.00697,1e-05,0.90946]
[1776809820710,53.69,75519.95,0.1,0.00705,1e-05,0.91889]
[1776809825754,53.69,75519.51,0.1,0.00705,1e-05,0.91849]
[1776809830781,53.69,75517.82,0.1,0.00703,1e-05,0.91696]
[1776809834815,53.69,75497.72,0.1,0.00688,1e-05,0.89887]
[1776809839848,53.69,75493.31,0.1,0.00685,1e-05,0.89495]
[1776809844883,53.69,75486.21,0.1,0.00679,1e-05,0.88865]
[1776809846898,53.69,75472.51,0.1,0.00669,1e-05,0.87661]
[1776809851935,53.69,75473.25,0.1,0.00668,1e-05,0.87569]
[1776809856970,53.69,75476.63,0.1,0.00671,1e-05,0.87865]
[1776809858983,53.69,75464.46,0.1,0.00662,1e-05,0.86804]
[1776809864018,53.69,75468.3,0.1,0.00665,1e-05,0.87138]
[1776809870064,53.69,75460.08,0.1,0.00659,1e-05,0.86425]
[1776809874089,53.69,75477.37,0.1,0.00671,1e-05,0.8793]
[1776809879124,53.69,75481.14,0.1,0.00674,1e-05,0.88261]
[1776809884159,53.69,75480.1,0.1,0.00673,1e-05,0.8817]
[1776809891210,53.69,75480.5,0.1,0.00674,1e-05,0.88205]
[1776809896830,53.69,75474.84,0.1,0.0067,1e-05,0.87708]
[1776809902290,53.69,75457.65,0.1,0.00657,1e-05,0.86216]
[1776809907323,53.69,75447.16,0.1,0.00649,1e-05,0.85315]
[1776809912359,53.69,75441.28,0.1,0.00644,1e-05,0.84661]
[1776809917402,53.69,75437.59,0.1,0.00641,1e-05,0.84348]
[1776809919413,53.69,75417.84,0.1,0.00627,1e-05,0.82689]
[1776809922435,53.69,75438.15,0.1,0.00642,1e-05,0.84396]
[1776809925456,53.69,75450.44,0.1,0.0065,1e-05,0.85442]
[1776809930490,53.69,75445.81,0.1,0.00647,1e-05,0.85047]
[1776809935525,53.69,75445.01,0.1,0.00646,1e-05,0.84979]
[1776809940562,53.69,75444.16,0.1,0.00646,1e-05,0.84906]
[1776809945597,53.69,75448.9,0.1,0.00649,1e-05,0.85311]
[1776809947611,53.69,75464.27,0.1,0.00661,1e-05,0.86633]
[1776809952653,53.69,75463.81,0.1,0.0066,1e-05,0.86593]
[1776809953655,53.69,75435.92,0.1,0.0064,1e-05,0.84207]
[1776809956674,53.69,75423.84,0.1,0.00631,1e-05,0.8319]
[1776809957681,53.69,75397.76,0.1,0.00613,1e-05,0.8103]
[1776809959695,53.69,75381.37,0.1,0.00602,1e-05,0.79697]
[1776809964731,53.69,75380.07,0.1,0.00601,1e-05,0.79592]
[1776809965737,53.69,75367.52,0.1,0.00593,1e-05,0.78585]
[1776809968762,53.69,75345.29,0.1,0.00578,1e-05,0.76826]
[1776809973798,53.69,75363.75,0.1,0.00589,1e-05,0.7814]
[1776809977826,53.69,75377.49,0.1,0.00598,1e-05,0.79239]
[1776809982864,53.69,75387.13,0.1,0.00605,1e-05,0.80017]
[1776809987899,53.69,75392.26,0.1,0.00608,1e-05,0.80434]
[1776809992938,53.69,75338.25,0.1,0.00572,1e-05,0.76135]
[1776809995959,53.69,75326.07,0.1,0.00564,1e-05,0.75193]
[1776810000996,53.69,75311.8,0.1,0.00555,1e-05,0.74101]
[1776810006039,53.69,75317.6,0.1,0.00559,1e-05,0.74543]
[1776810011074,53.69,75318.3,0.1,0.00559,1e-05,0.74596]
[1776810015102,53.69,75331.9,0.1,0.00568,1e-05,0.75642]
[1776810018125,53.69,75346.27,0.1,0.00577,1e-05,0.76761]
[1776810023157,53.69,75357.7,0.1,0.00585,1e-05,0.77661]
[1776810028196,53.69,75357.42,0.1,0.00585,1e-05,0.77638]
[1776810033228,53.69,75356.29,0.1,0.00583,1e-05,0.77406]
[1776810039270,53.69,75352.27,0.1,0.0058,1e-05,0.7709]
[1776810044305,53.69,75356.16,0.1,0.00583,1e-05,0.77396]
[1776810049383,53.69,75355.59,0.1,0.00582,1e-05,0.77351]
[1776810054401,53.69,75355.46,0.1,0.00582,1e-05,0.77341]
[1776810057979,53.69,75370.76,0.1,0.00593,1e-05,0.78555]
[1776810063467,53.69,75376.03,0.1,0.00596,1e-05,0.78977]
[1776810068519,53.69,75371.71,0.1,0.00593,1e-05,0.78631]
[1776810073552,53.69,75387.67,0.1,0.00604,1e-05,0.79915]
[1776810078588,53.69,75394.0,0.1,0.00608,1e-05,0.80429]
[1776810083622,53.69,75361.31,0.1,0.00586,1e-05,0.77803]
[1776810088658,53.69,75356.42,0.1,0.00583,1e-05,0.77417]
[1776810093693,53.69,75353.04,0.1,0.0058,1e-05,0.77008]
[1776810098727,53.69,75348.9,0.1,0.00577,1e-05,0.76683]
[1776810103763,53.69,75346.35,0.1,0.00575,1e-05,0.76484]
[1776810108798,53.69,75337.83,0.1,0.0057,1e-05,0.75821]
[1776810113841,53.69,75341.85,0.1,0.00572,1e-05,0.76133]
[1776810119877,53.69,75349.99,0.1,0.00578,1e-05,0.76769]
[1776810124911,53.69,75347.57,0.1,0.00576,1e-05,0.76579]
[1776810129947,53.69,75344.6,0.1,0.00574,1e-05,0.76347]
[1776810130955,53.69,75321.86,0.1,0.0056,1e-05,0.74591]
[1776810135989,53.69,75321.28,0.1,0.00559,1e-05,0.74546]
[1776810141026,53.69,75318.17,0.1,0.00557,1e-05,0.74309]
[1776810146060,53.69,75315.83,0.1,0.00556,1e-05,0.74131]
[1776810151096,53.69,75305.62,0.1,0.00548,1e-05,0.7322]
[1776810156131,53.69,75310.94,0.1,0.00552,1e-05,0.73622]
[1776810161166,53.69,75311.6,0.1,0.00552,1e-05,0.73672]
[1776810166201,53.69,75314.13,0.1,0.00554,1e-05,0.73863]
[1776810171237,53.69,75314.86,0.1,0.00554,1e-05,0.73919]
[1776810176274,53.69,75316.74,0.1,0.00555,1e-05,0.74062]
[1776810181309,53.69,75323.22,0.1,0.00559,1e-05,0.74556]
[1776810186344,53.69,75316.21,0.1,0.00555,1e-05,0.74021]
[1776810191380,53.69,75302.32,0.1,0.00546,1e-05,0.72972]
[1776810196414,53.69,75291.79,0.1,0.0054,1e-05,0.72184]
[1776810201450,53.69,75297.52,0.1,0.00543,1e-05,0.72612]
[1776810206484,53.69,75287.5,0.1,0.00537,1e-05,0.71866]
[1776810211519,53.69,75285.55,0.1,0.00535,1e-05,0.71586]
[1776810216554,53.69,75291.91,0.1,0.00539,1e-05,0.72058]
[1776810221589,53.69,75288.72,0.1,0.00537,1e-05,0.71821]
[1776810226624,53.69,75298.89,0.1,0.00543,1e-05,0.72578]
[1776810231659,53.69,75305.09,0.1,0.00547,1e-05,0.73043]
[1776810236695,53.69,75303.59,0.1,0.00546,1e-05,0.7293]
[1776810241730,53.69,75314.84,0.1,0.00553,1e-05,0.73779]
[1776810246765,53.69,75318.12,0.1,0.00555,1e-05,0.74028]
[1776810251800,53.69,75319.11,0.1,0.00556,1e-05,0.74104]
[1776810256843,53.69,75320.17,0.1,0.00556,1e-05,0.74184]
[1776810262880,53.69,75321.13,0.1,0.00557,1e-05,0.74258]
[1776810267914,53.69,75323.31,0.1,0.00558,1e-05,0.74424]
[1776810272950,53.69,75332.27,0.1,0.00563,1e-05,0.74971]
[1776810277986,53.69,75344.38,0.1,0.00571,1e-05,0.75907]
[1776810283020,53.69,75343.26,0.1,0.0057,1e-05,0.7582]
[1776810288056,53.69,75344.23,0.1,0.00571,1e-05,0.75895]
[1776810293090,53.69,75345.96,0.1,0.00572,1e-05,0.7603]
[1776810298126,53.69,75347.14,0.1,0.00573,1e-05,0.76121]
[1776810302153,53.69,75360.58,0.1,0.00582,1e-05,0.77174]
[1776810307188,53.69,75360.86,0.1,0.00582,1e-05,0.77196]
[1776810312222,53.69,75356.62,0.1,0.00579,1e-05,0.76862]
[1776810317258,53.69,75356.04,0.1,0.00579,1e-05,0.76817]
[1776810322294,53.69,75361.77,0.1,0.00582,1e-05,0.77267]
[1776810327328,53.69,75362.39,0.1,0.00583,1e-05,0.77316]
[1776810332363,53.69,75354.94,0.1,0.00577,1e-05,0.76589]
[1776810337399,53.69,75353.3,0.1,0.00576,1e-05,0.7646]
[1776810342433,53.69,75351.94,0.1,0.00575,1e-05,0.76354]
[1776810347470,53.69,75362.09,0.1,0.00582,1e-05,0.7715]
[1776810352504,53.69,75359.2,0.1,0.0058,1e-05,0.76923]
[1776810357540,53.69,75360.25,0.1,0.0058,1e-05,0.77005]
[1776810362575,53.69,75359.6,0.1,0.0058,1e-05,0.76954]
[1776810367609,53.69,75357.39,0.1,0.00578,1e-05,0.76781]
[1776810372647,53.69,75356.96,0.1,0.00578,1e-05,0.76747]
[1776810377682,53.69,75355.82,0.1,0.00577,1e-05,0.76658]
[1776810380251,53.69,75343.21,0.1,0.00569,1e-05,0.75675]
[1776810385742,53.69,75331.76,0.1,0.00562,1e-05,0.74792]
[1776810390780,53.69,75333.06,0.1,0.00563,1e-05,0.74892]
[1776810395815,53.69,75334.63,0.1,0.00563,1e-05,0.74873]
[1776810403871,53.69,75336.49,0.1,0.00564,1e-05,0.75016]
[1776810407899,53.69,75349.42,0.1,0.00572,1e-05,0.76016]
[1776810412934,53.69,75347.38,0.1,0.00571,1e-05,0.75858]
[1776810417969,53.69,75346.46,0.1,0.0057,1e-05,0.75786]
[1776810423015,53.69,75347.04,0.1,0.00571,1e-05,0.75831]
[1776810428049,53.69,75336.39,0.1,0.00564,1e-05,0.75008]
[1776810434091,53.69,75338.88,0.1,0.00565,1e-05,0.752]
[1776810439126,53.69,75339.5,0.1,0.00566,1e-05,0.75248]
[1776810444162,53.69,75343.46,0.1,0.00568,1e-05,0.75554]
[1776810449197,53.69,75344.37,0.1,0.00569,1e-05,0.75624]
[1776810454233,53.69,75343.28,0.1,0.00567,1e-05,0.754]
[1776810459270,53.69,75343.86,0.1,0.00568,1e-05,0.75444]
[1776810464303,53.69,75353.36,0.1,0.00574,1e-05,0.76182]
[1776810469339,53.69,75353.54,0.1,0.00574,1e-05,0.76196]
[1776810474374,53.69,75351.33,0.1,0.00572,1e-05,0.76024]
[1776810479409,53.69,75352.07,0.1,0.00573,1e-05,0.76081]
[1776810484443,53.69,75350.88,0.1,0.00572,1e-05,0.75989]
[1776810489479,53.69,75343.67,0.1,0.00567,1e-05,0.7543]
[1776810494514,53.69,75339.2,0.1,0.00565,1e-05,0.75085]
[1776810499549,53.69,75341.3,0.1,0.00566,1e-05,0.75247]
[1776810504587,53.69,75342.42,0.1,0.00567,1e-05,0.75333]
[1776810509620,53.69,75342.94,0.1,0.00567,1e-05,0.75373]
[1776810514655,53.69,75347.64,0.1,0.00569,1e-05,0.75596]
[1776810519689,53.69,75352.69,0.1,0.00572,1e-05,0.75988]
[1776810524723,53.69,75342.47,0.1,0.00566,1e-05,0.75197]
[1776810529758,53.69,75339.36,0.1,0.00564,1e-05,0.74957]
[1776810534795,53.69,75331.02,0.1,0.00558,1e-05,0.74318]
[1776810539830,53.69,75331.39,0.1,0.00559,1e-05,0.74346]
[1776810544865,53.69,75344.21,0.1,0.00567,1e-05,0.75331]
[1776810549900,53.69,75346.59,0.1,0.00568,1e-05,0.75515]
[1776810554938,53.69,75346.33,0.1,0.00568,1e-05,0.75495]
[1776810559972,53.69,75341.69,0.1,0.00565,1e-05,0.75137]
[1776810565012,53.69,75338.43,0.1,0.00563,1e-05,0.74886]
[1776810570049,53.69,75343.42,0.1,0.00566,1e-05,0.7527]
[1776810575079,53.69,75344.2,0.1,0.00566,1e-05,0.7519]
[1776810581650,53.69,75342.97,0.1,0.00565,1e-05,0.75095]
[1776810587162,53.69,75342.89,0.1,0.00565,1e-05,0.75089]
[1776810592196,53.69,75341.15,0.1,0.00564,1e-05,0.74955]
[1776810597232,53.69,75340.53,0.1,0.00563,1e-05,0.74907]
[1776810602267,53.69,75336.93,0.1,0.00561,1e-05,0.74631]
[1776810607303,53.69,75346.82,0.1,0.00567,1e-05,0.75392]
[1776810612338,53.69,75357.0,0.1,0.00574,1e-05,0.76182]
[1776810617373,53.69,75359.79,0.1,0.00576,1e-05,0.764]
[1776810620394,53.69,75346.88,0.1,0.00567,1e-05,0.75397]
[1776810626436,53.69,75347.73,0.1,0.00568,1e-05,0.75462]
[1776810629459,53.69,75335.57,0.1,0.0056,1e-05,0.74527]
[1776810634493,53.69,75337.99,0.1,0.00561,1e-05,0.74573]
[1776810639528,53.69,75340.24,0.1,0.00562,1e-05,0.74745]
[1776810644562,53.69,75343.97,0.1,0.00565,1e-05,0.75032]
[1776810649598,53.69,75344.68,0.1,0.00565,1e-05,0.75087]
[1776810654633,53.69,75346.04,0.1,0.00566,1e-05,0.75191]
[1776810659669,53.69,75352.15,0.1,0.0057,1e-05,0.75664]
[1776810665711,53.69,75353.98,0.1,0.00571,1e-05,0.75806]
[1776810670748,53.69,75357.79,0.1,0.00573,1e-05,0.76102]
[1776810675782,53.69,75357.25,0.1,0.00573,1e-05,0.7606]
[1776810680824,53.69,75356.4,0.1,0.00573,1e-05,0.75994]
[1776810682866,53.69,75370.47,0.1,0.00582,1e-05,0.77096]
[1776810683841,53.69,75340.16,0.1,0.00562,1e-05,0.74739]
[1776810688875,53.69,75345.7,0.1,0.00566,1e-05,0.75165]
[1776810693911,53.69,75344.34,0.1,0.00564,1e-05,0.7492]
[1776810698946,53.69,75339.13,0.1,0.0056,1e-05,0.7452]
[1776810703980,53.69,75338.21,0.1,0.0056,1e-05,0.7445]
[1776810708016,53.69,75306.57,0.1,0.0054,1e-05,0.72062]
[1776810710030,53.69,75289.99,0.1,0.0053,1e-05,0.70836]
[1776810715065,53.69,75288.03,0.1,0.00529,1e-05,0.70692]
[1776810716072,53.69,75270.25,0.1,0.00518,1e-05,0.694]
[1776810721108,53.69,75284.99,0.1,0.00527,1e-05,0.7047]
[1776810726142,53.69,75294.25,0.1,0.00532,1e-05,0.71149]
[1776810728156,53.69,75309.72,0.1,0.00542,1e-05,0.72297]
[1776810733192,53.69,75316.92,0.1,0.00546,1e-05,0.72836]
[1776810738227,53.69,75322.45,0.1,0.0055,1e-05,0.73252]
[1776810743262,53.69,75325.24,0.1,0.00552,1e-05,0.73463]
[1776810746282,53.69,75337.49,0.1,0.00559,1e-05,0.74395]
[1776810751318,53.69,75335.51,0.1,0.00557,1e-05,0.74105]
[1776810756354,53.69,75339.89,0.1,0.0056,1e-05,0.74439]
[1776810762925,53.69,75340.56,0.1,0.0056,1e-05,0.7449]
[1776810768437,53.69,75340.69,0.1,0.0056,1e-05,0.745]
[1776810773472,53.69,75337.23,0.1,0.00558,1e-05,0.74236]
[1776810780523,53.69,75334.59,0.1,0.00556,1e-05,0.74035]
[1776810785557,53.69,75340.04,0.1,0.0056,1e-05,0.74451]
[1776810790592,53.69,75341.89,0.1,0.00561,1e-05,0.74592]
[1776810794656,53.69,75323.01,0.1,0.00549,1e-05,0.73157]
[1776810796677,53.69,75308.25,0.1,0.0054,1e-05,0.72051]
[1776810801702,53.69,75312.2,0.1,0.00542,1e-05,0.72345]
[1776810806741,53.69,75318.67,0.1,0.00546,1e-05,0.7283]
[1776810811772,53.69,75323.0,0.1,0.00548,1e-05,0.73019]
[1776810817816,53.69,75327.8,0.1,0.00551,1e-05,0.73381]
[1776810822850,53.69,75330.46,0.1,0.00553,1e-05,0.73582]
[1776810827885,53.69,75336.47,0.1,0.00557,1e-05,0.74039]
[1776810832921,53.69,75338.48,0.1,0.00558,1e-05,0.74192]
[1776810837955,53.69,75348.65,0.1,0.00564,1e-05,0.74972]
[1776810842990,53.69,75343.24,0.1,0.00561,1e-05,0.74556]
[1776810848025,53.69,75340.73,0.1,0.00559,1e-05,0.74364]
[1776810853061,53.69,75338.58,0.1,0.00558,1e-05,0.742]
[1776810858094,53.69,75337.03,0.1,0.00557,1e-05,0.74082]
[1776810863130,53.69,75326.91,0.1,0.00551,1e-05,0.73313]
[1776810868171,53.69,75323.26,0.1,0.00548,1e-05,0.73038]
[1776810873705,53.69,75329.11,0.1,0.00551,1e-05,0.73342]
[1776810879253,53.69,75337.49,0.1,0.00556,1e-05,0.73978]
[1776810884287,53.69,75349.03,0.1,0.00564,1e-05,0.74861]
[1776810889321,53.69,75348.17,0.1,0.00563,1e-05,0.74795]
[1776810894357,53.69,75354.48,0.1,0.00567,1e-05,0.75281]
[1776810899392,53.69,75356.66,0.1,0.00569,1e-05,0.7545]
[1776810904427,53.69,75357.94,0.1,0.00569,1e-05,0.75549]
[1776810909462,53.69,75358.33,0.1,0.0057,1e-05,0.75579]
[1776810914496,53.69,75359.14,0.1,0.0057,1e-05,0.75642]
[1776810919531,53.69,75355.97,0.1,0.00568,1e-05,0.75396]
[1776810924569,53.69,75354.77,0.1,0.00567,1e-05,0.75303]
[1776810929604,53.69,75356.73,0.1,0.00569,1e-05,0.75455]
[1776810934637,53.69,75350.25,0.1,0.00563,1e-05,0.74815]
[1776810939673,53.69,75348.81,0.1,0.00562,1e-05,0.74704]
[1776810944708,53.69,75355.2,0.1,0.00567,1e-05,0.75196]
[1776810949743,53.69,75359.03,0.1,0.00569,1e-05,0.75492]
[1776810954778,53.69,75362.75,0.1,0.00572,1e-05,0.75781]
[1776810959812,53.69,75360.97,0.1,0.0057,1e-05,0.75643]
[1776810965855,53.69,75351.96,0.1,0.00565,1e-05,0.74946]
[1776810970892,53.69,75353.59,0.1,0.00566,1e-05,0.75072]
[1776810975925,53.69,75352.69,0.1,0.00565,1e-05,0.75002]
[1776810980961,53.69,75353.3,0.1,0.00565,1e-05,0.75049]
[1776810985997,53.69,75360.18,0.1,0.0057,1e-05,0.75581]
[1776810991033,53.69,75359.48,0.1,0.00568,1e-05,0.75386]
[1776810996069,53.69,75359.76,0.1,0.00569,1e-05,0.75408]
[1776811001104,53.69,75358.97,0.1,0.00568,1e-05,0.75347]
[1776811005137,53.69,75371.29,0.1,0.00576,1e-05,0.76305]
[1776811007153,53.69,75390.37,0.1,0.00589,1e-05,0.77809]
[1776811012189,53.69,75394.95,0.1,0.00592,1e-05,0.78173]
[1776811017223,53.69,75403.02,0.1,0.00597,1e-05,0.78819]
[1776811021250,53.69,75420.43,0.1,0.00609,1e-05,0.80228]
[1776811026286,53.69,75424.13,0.1,0.00612,1e-05,0.8053]
[1776811031328,53.69,75425.56,0.1,0.00613,1e-05,0.80647]
[1776811036356,53.69,75420.82,0.1,0.00609,1e-05,0.8026]
[1776811041390,53.69,75421.62,0.1,0.0061,1e-05,0.80325]
[1776811046426,53.69,75422.55,0.1,0.00611,1e-05,0.80401]
[1776811051461,53.69,75422.94,0.1,0.0061,1e-05,0.80285]
[1776811054967,53.69,75402.2,0.1,0.00596,1e-05,0.78608]
[1776811060524,53.69,75398.37,0.1,0.00593,1e-05,0.78301]
[1776811066565,53.69,75398.97,0.1,0.00593,1e-05,0.78349]
[1776811071601,53.69,75403.74,0.1,0.00597,1e-05,0.78731]
[1776811076636,53.69,75407.79,0.1,0.00599,1e-05,0.79057]
[1776811081670,53.69,75406.67,0.1,0.00599,1e-05,0.78967]
[1776811086706,53.69,75414.04,0.1,0.00604,1e-05,0.79562]
[1776811091741,53.69,75402.72,0.1,0.00596,1e-05,0.78649]
[1776811096776,53.69,75404.02,0.1,0.00597,1e-05,0.78754]
[1776811101811,53.69,75407.54,0.1,0.00599,1e-05,0.79037]
[1776811106846,53.69,75410.61,0.1,0.00601,1e-05,0.79284]
[1776811115388,53.69,75414.1,0.1,0.00603,1e-05,0.7942]
[1776811120943,53.69,75416.47,0.1,0.00604,1e-05,0.79612]
[1776811125978,53.69,75423.84,0.1,0.00609,1e-05,0.80211]
[1776811132020,53.69,75425.93,0.1,0.00611,1e-05,0.80381]
[1776811137055,53.69,75427.01,0.1,0.00611,1e-05,0.80469]
[1776811142091,53.69,75426.54,0.1,0.00611,1e-05,0.80431]
[1776811147126,53.69,75415.19,0.1,0.00603,1e-05,0.79508]
[1776811152161,53.69,75407.03,0.1,0.00598,1e-05,0.7885]
[1776811157196,53.69,75406.77,0.1,0.00598,1e-05,0.78829]
[1776811162233,53.69,75407.44,0.1,0.00598,1e-05,0.78883]
[1776811167267,53.69,75412.74,0.1,0.00602,1e-05,0.7931]
[1776811172307,53.69,75412.83,0.1,0.00601,1e-05,0.79171]
[1776811177336,53.69,75409.27,0.1,0.00598,1e-05,0.78884]
[1776811182371,53.69,75404.92,0.1,0.00595,1e-05,0.78535]
[1776811187405,53.69,75396.14,0.1,0.00589,1e-05,0.77834]
[1776811192441,53.69,75397.04,0.1,0.0059,1e-05,0.77906]
[1776811196469,53.69,75383.19,0.1,0.00581,1e-05,0.7681]
[1776811201504,53.69,75380.73,0.1,0.00579,1e-05,0.76617]
[1776811206538,53.69,75375.5,0.1,0.00576,1e-05,0.76207]
[1776811211574,53.69,75374.3,0.1,0.00575,1e-05,0.76113]
[1776811216608,53.69,75373.42,0.1,0.00574,1e-05,0.76045]
[1776811221652,53.69,75372.65,0.1,0.00574,1e-05,0.75985]
[1776811228696,53.69,75371.62,0.1,0.00573,1e-05,0.75904]
[1776811233731,53.69,75384.51,0.1,0.00581,1e-05,0.76771]
[1776811241789,53.69,75388.69,0.1,0.00583,1e-05,0.771]
[1776811246823,53.69,75399.8,0.1,0.00591,1e-05,0.77981]
[1776811251860,53.69,75407.89,0.1,0.00596,1e-05,0.78627]
[1776811256893,53.69,75411.53,0.1,0.00599,1e-05,0.7892]
[1776811261929,53.69,75414.71,0.1,0.00601,1e-05,0.79176]
[1776811266964,53.69,75417.96,0.1,0.00603,1e-05,0.79439]
[1776811276520,53.69,75418.98,0.1,0.00604,1e-05,0.79521]
[1776811282068,53.69,75420.26,0.1,0.00605,1e-05,0.79625]
[1776811287103,53.69,75421.72,0.1,0.00606,1e-05,0.79743]
[1776811291132,53.69,75413.65,0.1,0.00599,1e-05,0.78944]
[1776811296167,53.69,75403.86,0.1,0.00592,1e-05,0.7816]
[1776811300195,53.69,75416.35,0.1,0.00601,1e-05,0.79162]
[1776811306236,53.69,75414.75,0.1,0.006,1e-05,0.79033]
[1776811311272,53.69,75403.81,0.1,0.00592,1e-05,0.78156]
[1776811315299,53.69,75391.56,0.1,0.00584,1e-05,0.77183]
[1776811320334,53.69,75382.44,0.1,0.00578,1e-05,0.76465]
[1776811325369,53.69,75376.49,0.1,0.00574,1e-05,0.76]
[1776811330408,53.69,75372.0,0.1,0.00571,1e-05,0.7565]
[1776811335446,53.69,75373.11,0.1,0.00572,1e-05,0.75737]
[1776811340480,53.69,75373.2,0.1,0.00572,1e-05,0.75744]
[1776811342494,53.69,75391.58,0.1,0.00584,1e-05,0.77184]
[1776811345516,53.69,75405.49,0.1,0.00594,1e-05,0.7829]
[1776811351562,53.69,75409.38,0.1,0.00595,1e-05,0.78456]
[1776811356592,53.69,75411.2,0.1,0.00596,1e-05,0.78602]
[1776811362635,53.69,75416.1,0.1,0.006,1e-05,0.78996]
[1776811367672,53.69,75420.1,0.1,0.00602,1e-05,0.79318]
[1776811372708,53.69,75420.18,0.1,0.00602,1e-05,0.79325]
[1776811377742,53.69,75422.69,0.1,0.00604,1e-05,0.79528]
[1776811382777,53.69,75421.06,0.1,0.00603,1e-05,0.79396]
[1776811387816,53.69,75429.16,0.1,0.00609,1e-05,0.80054]
[1776811392847,53.69,75433.68,0.1,0.00612,1e-05,0.80422]
[1776811397882,53.69,75435.64,0.1,0.00613,1e-05,0.80583]
[1776811402917,53.69,75435.83,0.1,0.00613,1e-05,0.80598]
[1776811405938,53.69,75448.63,0.1,0.00622,1e-05,0.81653]
[1776811407447,53.69,75462.67,0.1,0.00632,1e-05,0.82822]
[1776811408963,53.69,75480.27,0.1,0.00645,1e-05,0.84308]
[1776811413994,53.69,75494.2,0.1,0.00654,1e-05,0.85344]
[1776811419032,53.69,75495.89,0.1,0.00655,1e-05,0.8549]
[1776811424069,53.69,75505.95,0.1,0.00662,1e-05,0.86359]
[1776811426081,53.69,75523.39,0.1,0.00675,1e-05,0.87883]
[1776811431116,53.69,75529.58,0.1,0.0068,1e-05,0.88429]
[1776811436151,53.69,75542.15,0.1,0.0069,1e-05,0.89548]
[1776811440179,53.69,75529.93,0.1,0.0068,1e-05,0.8846]
[1776811445213,53.69,75532.17,0.1,0.00682,1e-05,0.88659]
[1776811450249,53.69,75531.9,0.1,0.00682,1e-05,0.88635]
[1776811455283,53.69,75526.7,0.1,0.00678,1e-05,0.88175]
[1776811460319,53.69,75524.99,0.1,0.00677,1e-05,0.88024]
[1776811465353,53.69,75524.73,0.1,0.00676,1e-05,0.88001]
[1776811470390,53.69,75524.04,0.1,0.00676,1e-05,0.8794]
[1776811475425,53.69,75517.23,0.1,0.0067,1e-05,0.87185]
[1776811480459,53.69,75513.86,0.1,0.00667,1e-05,0.86891]
[1776811488015,53.69,75513.72,0.1,0.00667,1e-05,0.86878]
[1776811493551,53.69,75513.59,0.1,0.00667,1e-05,0.86867]
[1776811499594,53.69,75516.82,0.1,0.00669,1e-05,0.87149]
[1776811502614,53.69,75501.45,0.1,0.00658,1e-05,0.85814]
[1776811508656,53.69,75502.5,0.1,0.00659,1e-05,0.85904]
[1776811513690,53.69,75514.71,0.1,0.00668,1e-05,0.86965]
[1776811515329,53.69,75517.7,0.1,0.0067,1e-05,0.87226]
[1776811515705,53.69,75517.83,0.1,0.0067,1e-05,0.87237]
[1776811520742,53.69,75516.43,0.1,0.00669,1e-05,0.87115]
[1776811525779,53.69,75508.02,0.1,0.00663,1e-05,0.86382]
[1776811530819,53.69,75515.89,0.1,0.00669,1e-05,0.87068]
[1776811535853,53.69,75515.46,0.1,0.00667,1e-05,0.86873]
[1776811540889,53.69,75508.64,0.1,0.00662,1e-05,0.8628]
[1776811545920,53.69,75509.36,0.1,0.00663,1e-05,0.86342]
[1776811550955,53.69,75512.52,0.1,0.00665,1e-05,0.86617]
[1776811555992,53.69,75514.35,0.1,0.00666,1e-05,0.86776]
[1776811561030,53.69,75509.71,0.1,0.00663,1e-05,0.86373]
[1776811566066,53.69,75506.25,0.1,0.0066,1e-05,0.86073]
[1776811571104,53.69,75510.05,0.1,0.00663,1e-05,0.86402]
[1776811576136,53.69,75510.96,0.1,0.00664,1e-05,0.86481]
[1776811581174,53.69,75511.18,0.1,0.00664,1e-05,0.86501]
[1776811587216,53.69,75512.88,0.1,0.00665,1e-05,0.86648]
[1776811592251,53.69,75517.34,0.1,0.00667,1e-05,0.8688]
[1776811597285,53.69,75516.78,0.1,0.00667,1e-05,0.86831]
[1776811602322,53.69,75516.8,0.1,0.00667,1e-05,0.86833]
[1776811607357,53.69,75516.94,0.1,0.00667,1e-05,0.86845]
[1776811612391,53.69,75516.97,0.1,0.00667,1e-05,0.86848]
[1776811617426,53.69,75516.34,0.1,0.00667,1e-05,0.86793]
[1776811622462,53.69,75514.93,0.1,0.00666,1e-05,0.8667]
[1776811627497,53.69,75516.92,0.1,0.00667,1e-05,0.86844]
[1776811632532,53.69,75515.38,0.1,0.00666,1e-05,0.86709]
[1776811639582,53.69,75512.43,0.1,0.00664,1e-05,0.86453]
[1776811644617,53.69,75513.12,0.1,0.00664,1e-05,0.86513]
[1776811649651,53.69,75512.33,0.1,0.00664,1e-05,0.86444]
[1776811655694,53.69,75513.12,0.1,0.00663,1e-05,0.86356]
[1776811660729,53.69,75514.24,0.1,0.00664,1e-05,0.86454]
[1776811665768,53.69,75514.19,0.1,0.00664,1e-05,0.86449]
[1776811666887,53.69,75514.19,0.1,0.00664,1e-05,0.86449]
[1776811666895,53.69,75514.19,0.1,0.00664,1e-05,0.86449]
[1776811666992,53.69,75514.41,0.1,0.00664,1e-05,0.86468]
[1776811669442,53.69,75514.55,0.1,0.00664,1e-05,0.8648]
[1776811669792,53.69,75514.7,0.1,0.00664,1e-05,0.86494]
[1776811675835,53.69,75514.86,0.1,0.00664,1e-05,0.86507]
[1776811678905,53.69,75515.03,0.1,0.00664,1e-05,0.86522]
[1776811678960,53.69,75515.18,0.1,0.00665,1e-05,0.86535]
[1776811682886,53.69,75535.25,0.1,0.0068,1e-05,0.88296]
[1776811687921,53.69,75536.26,0.1,0.0068,1e-05,0.88385]
[1776811692956,53.69,75536.11,0.1,0.0068,1e-05,0.88372]
[1776811697991,53.69,75531.88,0.1,0.00677,1e-05,0.87998]
[1776811703026,53.69,75523.24,0.1,0.00671,1e-05,0.87239]
[1776811708062,53.69,75523.81,0.1,0.00671,1e-05,0.87289]
[1776811713096,53.69,75525.33,0.1,0.00671,1e-05,0.87264]
[1776811718132,53.69,75515.28,0.1,0.00664,1e-05,0.86387]
[1776811723166,53.69,75515.45,0.1,0.00664,1e-05,0.86402]
[1776811728235,53.69,75515.76,0.1,0.00664,1e-05,0.86429]
[1776811733265,53.69,75514.57,0.1,0.00663,1e-05,0.86326]
[1776811738299,53.69,75516.0,0.1,0.00664,1e-05,0.8645]
[1776811743334,53.69,75513.95,0.1,0.00663,1e-05,0.86272]
[1776811748370,53.69,75514.87,0.1,0.00663,1e-05,0.86352]
[1776811753404,53.69,75514.97,0.1,0.00663,1e-05,0.8636]
[1776811758439,53.69,75515.96,0.1,0.00664,1e-05,0.86446]
[1776811763474,53.69,75517.11,0.1,0.00665,1e-05,0.86546]
[1776811768510,53.69,75521.5,0.1,0.00668,1e-05,0.86929]
[1776811773549,53.69,75524.33,0.1,0.00669,1e-05,0.87019]
[1776811775562,53.69,75511.37,0.1,0.00659,1e-05,0.85892]
[1776811778583,53.69,75499.32,0.1,0.00651,1e-05,0.84855]
[1776811784626,53.69,75499.23,0.1,0.0065,1e-05,0.84848]
[1776811790142,53.69,75498.13,0.1,0.0065,1e-05,0.84754]
[1776811794696,53.69,75483.87,0.1,0.00639,1e-05,0.83541]
[1776811799731,53.69,75481.48,0.1,0.00638,1e-05,0.8334]
[1776811803759,53.69,75495.32,0.1,0.00648,1e-05,0.84514]
[1776811808800,53.69,75494.96,0.1,0.00647,1e-05,0.84483]
[1776811813829,53.69,75493.12,0.1,0.00646,1e-05,0.84326]
[1776811819878,53.69,75493.26,0.1,0.00646,1e-05,0.84338]
[1776811822893,53.69,75505.93,0.1,0.00655,1e-05,0.85423]
[1776811827928,53.69,75506.78,0.1,0.00656,1e-05,0.85496]
[1776811833974,53.69,75506.59,0.1,0.00655,1e-05,0.85324]
[1776811839006,53.69,75494.79,0.1,0.00646,1e-05,0.84314]
[1776811844045,53.69,75495.12,0.1,0.00646,1e-05,0.84343]
[1776811849080,53.69,75496.2,0.1,0.00647,1e-05,0.84435]
[1776811855122,53.69,75498.69,0.1,0.00649,1e-05,0.84647]
[1776811858143,53.69,75510.75,0.1,0.00658,1e-05,0.85683]
[1776811863178,53.69,75513.95,0.1,0.0066,1e-05,0.85959]
[1776811868213,53.69,75510.78,0.1,0.00658,1e-05,0.85685]
[1776811873248,53.69,75511.13,0.1,0.00658,1e-05,0.85716]
[1776811878283,53.69,75511.32,0.1,0.00658,1e-05,0.85732]
[1776811883317,53.69,75518.87,0.1,0.00664,1e-05,0.86386]
[1776811888356,53.69,75517.74,0.1,0.00663,1e-05,0.86288]
[1776811893391,53.69,75517.08,0.1,0.00661,1e-05,0.86074]
[1776811898425,53.69,75521.61,0.1,0.00665,1e-05,0.86468]
[1776811903462,53.69,75526.82,0.1,0.00669,1e-05,0.86922]
[1776811908498,53.69,75524.83,0.1,0.00667,1e-05,0.86748]
[1776811913533,53.69,75523.53,0.1,0.00666,1e-05,0.86635]
[1776811918571,53.69,75520.22,0.1,0.00664,1e-05,0.86347]
[1776811923607,53.69,75518.76,0.1,0.00663,1e-05,0.8622]
[1776811929649,53.69,75517.64,0.1,0.00662,1e-05,0.86123]
[1776811934684,53.69,75517.03,0.1,0.00661,1e-05,0.8607]
[1776811939719,53.69,75516.38,0.1,0.00661,1e-05,0.86014]
[1776811945761,53.69,75518.0,0.1,0.00662,1e-05,0.86154]
[1776811951263,53.69,75518.53,0.1,0.00661,1e-05,0.86044]
[1776811956838,53.69,75519.49,0.1,0.00662,1e-05,0.86127]
[1776811961872,53.69,75517.13,0.1,0.0066,1e-05,0.85922]
[1776811966908,53.69,75520.66,0.1,0.00663,1e-05,0.86228]
[1776811971943,53.69,75522.3,0.1,0.00664,1e-05,0.86371]
[1776811976978,53.69,75522.83,0.1,0.00664,1e-05,0.86417]
[1776811981008,53.69,75510.36,0.1,0.00655,1e-05,0.85338]
[1776811986042,53.69,75509.18,0.1,0.00654,1e-05,0.85237]
[1776811990070,53.69,75527.06,0.1,0.00668,1e-05,0.86785]
[1776811995105,53.69,75528.03,0.1,0.00668,1e-05,0.8687]
[1776812000140,53.69,75528.93,0.1,0.00669,1e-05,0.86949]
[1776812008196,53.69,75527.54,0.1,0.00668,1e-05,0.86827]
[1776812013231,53.69,75525.23,0.1,0.00665,1e-05,0.86469]
[1776812018265,53.69,75535.23,0.1,0.00673,1e-05,0.87343]
[1776812023301,53.69,75533.87,0.1,0.00672,1e-05,0.87223]
[1776812028345,53.69,75521.29,0.1,0.00662,1e-05,0.86126]
[1776812033374,53.69,75524.19,0.1,0.00664,1e-05,0.86378]
[1776812038410,53.69,75533.11,0.1,0.00671,1e-05,0.87157]
[1776812043445,53.69,75539.91,0.1,0.00676,1e-05,0.87754]
[1776812048487,53.69,75538.17,0.1,0.00675,1e-05,0.87601]
[1776812053525,53.69,75535.94,0.1,0.00673,1e-05,0.87405]
[1776812058560,53.69,75541.35,0.1,0.00677,1e-05,0.87881]
[1776812062037,53.69,75556.86,0.1,0.00689,1e-05,0.89258]
[1776812067623,53.69,75556.69,0.1,0.00689,1e-05,0.89242]
[1776812072658,53.69,75553.11,0.1,0.00685,1e-05,0.88763]
[1776812077693,53.69,75551.55,0.1,0.00684,1e-05,0.88624]
[1776812082727,53.69,75550.33,0.1,0.00683,1e-05,0.88516]
[1776812087772,53.69,75553.69,0.1,0.00685,1e-05,0.88815]
[1776812092799,53.69,75547.89,0.1,0.00681,1e-05,0.883]
[1776812098847,53.69,75553.89,0.1,0.00686,1e-05,0.88832]
[1776812103877,53.69,75562.48,0.1,0.00692,1e-05,0.896]
[1776812108910,53.69,75567.04,0.1,0.00696,1e-05,0.90009]
[1776812113946,53.69,75569.69,0.1,0.00698,1e-05,0.90248]
[1776812118980,53.69,75575.4,0.1,0.00702,1e-05,0.90764]
[1776812124017,53.69,75579.33,0.1,0.00705,1e-05,0.91121]
[1776812126031,53.69,75595.89,0.1,0.00718,1e-05,0.92636]
[1776812131065,53.69,75599.08,0.1,0.0072,1e-05,0.92765]
[1776812136107,53.69,75601.66,0.1,0.00722,1e-05,0.93003]
[1776812141141,53.69,75602.45,0.1,0.00722,1e-05,0.93076]
[1776812146179,53.69,75603.16,0.1,0.00723,1e-05,0.93142]
[1776812151213,53.69,75591.94,0.1,0.00714,1e-05,0.92108]
[1776812156247,53.69,75590.65,0.1,0.00713,1e-05,0.9199]
[1776812161282,53.69,75586.43,0.1,0.0071,1e-05,0.91604]
[1776812166320,53.69,75580.65,0.1,0.00705,1e-05,0.91077]
[1776812171356,53.69,75576.46,0.1,0.00702,1e-05,0.90697]
[1776812176391,53.69,75577.12,0.1,0.00702,1e-05,0.90757]
[1776812181426,53.69,75589.23,0.1,0.00712,1e-05,0.9186]
[1776812186461,53.69,75590.43,0.1,0.00713,1e-05,0.9197]
[1776812192502,53.69,75590.45,0.1,0.00712,1e-05,0.91807]
[1776812197537,53.69,75589.58,0.1,0.00711,1e-05,0.91728]
[1776812202573,53.69,75590.27,0.1,0.00712,1e-05,0.91791]
[1776812207607,53.69,75589.57,0.1,0.00711,1e-05,0.91727]
[1776812210648,53.69,75602.21,0.1,0.00721,1e-05,0.92888]
[1776812215672,53.69,75599.82,0.1,0.00719,1e-05,0.92668]
[1776812221711,53.69,75596.45,0.1,0.00716,1e-05,0.92358]
[1776812226760,53.69,75604.46,0.1,0.00723,1e-05,0.93097]
[1776812231781,53.69,75606.33,0.1,0.00724,1e-05,0.9327]
[1776812236822,53.69,75615.86,0.1,0.00732,1e-05,0.94156]
[1776812241851,53.69,75609.06,0.1,0.00727,1e-05,0.93523]
[1776812243305,53.69,75595.34,0.1,0.00716,1e-05,0.92256]
[1776812248900,53.69,75592.57,0.1,0.00713,1e-05,0.92002]
[1776812254942,53.69,75594.03,0.1,0.00713,1e-05,0.91971]
[1776812259977,53.69,75592.11,0.1,0.00712,1e-05,0.91795]
[1776812265012,53.69,75588.41,0.1,0.00709,1e-05,0.91457]
[1776812270046,53.69,75590.83,0.1,0.00711,1e-05,0.91678]
[1776812275084,53.69,75587.21,0.1,0.00708,1e-05,0.91348]
[1776812281124,53.69,75589.33,0.1,0.0071,1e-05,0.91541]
[1776812286158,53.69,75584.34,0.1,0.00706,1e-05,0.91086]
[1776812291194,53.69,75591.44,0.1,0.00711,1e-05,0.91734]
[1776812296229,53.69,75592.74,0.1,0.00712,1e-05,0.91853]
[1776812301264,53.69,75606.33,0.1,0.00723,1e-05,0.93104]
[1776812306299,53.69,75607.83,0.1,0.00724,1e-05,0.93243]
[1776812311334,53.69,75606.52,0.1,0.00722,1e-05,0.92956]
[1776812316369,53.69,75607.03,0.1,0.00722,1e-05,0.93003]
[1776812321403,53.69,75609.58,0.1,0.00724,1e-05,0.93239]
[1776812327445,53.69,75610.2,0.1,0.00725,1e-05,0.93296]
[1776812332484,53.69,75614.3,0.1,0.00728,1e-05,0.93677]
[1776812337519,53.69,75621.6,0.1,0.00734,1e-05,0.94359]
[1776812342554,53.69,75622.55,0.1,0.00735,1e-05,0.94448]
[1776812347589,53.69,75613.46,0.1,0.00728,1e-05,0.93599]
[1776812352624,53.69,75609.62,0.1,0.00724,1e-05,0.93243]
[1776812357659,53.69,75623.19,0.1,0.00736,1e-05,0.94507]
[1776812362695,53.69,75624.89,0.1,0.00737,1e-05,0.94667]
[1776812367730,53.69,75626.06,0.1,0.00738,1e-05,0.94777]
[1776812372765,53.69,75630.77,0.1,0.0074,1e-05,0.95052]
[1776812377799,53.69,75621.39,0.1,0.00733,1e-05,0.94171]
[1776812382836,53.69,75625.98,0.1,0.00737,1e-05,0.94601]
[1776812387870,53.69,75631.81,0.1,0.00741,1e-05,0.9515]
[1776812392905,53.69,75636.33,0.1,0.00745,1e-05,0.95577]
[1776812397940,53.69,75637.26,0.1,0.00746,1e-05,0.95665]
[1776812402982,53.69,75622.1,0.1,0.00733,1e-05,0.94238]
[1776812408017,53.69,75622.81,0.1,0.00734,1e-05,0.94304]
[1776812413052,53.69,75624.84,0.1,0.00736,1e-05,0.94494]
[1776812418087,53.69,75637.05,0.1,0.00746,1e-05,0.95645]
[1776812423133,53.69,75635.8,0.1,0.00745,1e-05,0.95526]
[1776812428161,53.69,75644.75,0.1,0.00752,1e-05,0.96376]
[1776812433195,53.69,75642.41,0.1,0.00749,1e-05,0.95983]
[1776812438231,53.69,75639.53,0.1,0.00746,1e-05,0.9571]
[1776812443265,53.69,75636.42,0.1,0.00744,1e-05,0.95416]
[1776812448301,53.69,75633.62,0.1,0.00742,1e-05,0.95152]
[1776812453336,53.69,75632.35,0.1,0.0074,1e-05,0.95032]
[1776812458370,53.69,75629.7,0.1,0.00738,1e-05,0.94783]
[1776812463419,53.69,75644.56,0.1,0.00751,1e-05,0.96188]
[1776812464856,53.69,75662.85,0.1,0.00766,1e-05,0.97941]
[1776812470465,53.69,75663.99,0.1,0.00767,1e-05,0.98051]
[1776812473486,53.69,75678.95,0.1,0.0078,1e-05,0.99506]
[1776812478527,53.69,75690.86,0.1,0.0079,1e-05,1.00676]
[1776812481545,53.69,75702.82,0.1,0.008,1e-05,1.01863]
[1776812486585,53.69,75703.18,0.1,0.00801,1e-05,1.01899]
[1776812491617,53.69,75702.77,0.1,0.00799,1e-05,1.01681]
[1776812495644,53.69,75689.34,0.1,0.00787,1e-05,1.00351]
[1776812500679,53.69,75697.39,0.1,0.00794,1e-05,1.01147]
[1776812502696,53.69,75714.24,0.1,0.00809,1e-05,1.02829]
[1776812505717,53.69,75726.42,0.1,0.0082,1e-05,1.04059]
[1776812510751,53.69,75732.84,0.1,0.00826,1e-05,1.04712]
[1776812515787,53.69,75732.48,0.1,0.00825,1e-05,1.04676]
[1776812517808,53.69,75718.66,0.1,0.00813,1e-05,1.03274]
[1776812522844,53.69,75705.54,0.1,0.00801,1e-05,1.01957]
[1776812524852,53.69,75723.91,0.1,0.00818,1e-05,1.03805]
[1776812529887,53.69,75722.95,0.1,0.00817,1e-05,1.03707]
[1776812534921,53.69,75722.99,0.1,0.00817,1e-05,1.03711]
[1776812539960,53.69,75724.71,0.1,0.00818,1e-05,1.03886]
[1776812545430,53.69,75724.85,0.1,0.00819,1e-05,1.039]
[1776812551035,53.69,75727.47,0.1,0.0082,1e-05,1.03986]
[1776812556070,53.69,75721.8,0.1,0.00814,1e-05,1.03412]
[1776812563120,53.69,75722.2,0.1,0.00815,1e-05,1.03452]
[1776812565577,53.69,75735.0,0.1,0.00826,1e-05,1.04752]
[1776812570168,53.69,75750.29,0.1,0.0084,1e-05,1.06322]
[1776812575642,53.69,75743.55,0.1,0.00834,1e-05,1.05628]
[1776812581246,53.69,75742.76,0.1,0.00833,1e-05,1.05546]
[1776812583271,53.69,75756.09,0.1,0.00846,1e-05,1.06923]
[1776812587297,53.69,75781.51,0.1,0.00869,1e-05,1.09588]
[1776812592331,53.69,75781.63,0.1,0.00869,1e-05,1.096]
[1776812595783,53.69,75755.2,0.1,0.00845,1e-05,1.0683]
[1776812601395,53.69,75756.31,0.1,0.00846,1e-05,1.06946]
[1776812606430,53.69,75753.53,0.1,0.00843,1e-05,1.06657]
[1776812608444,53.69,75741.44,0.1,0.00832,1e-05,1.05411]
[1776812613480,53.69,75739.16,0.1,0.00829,1e-05,1.04996]
[1776812618514,53.69,75732.38,0.1,0.00823,1e-05,1.04304]
[1776812623549,53.69,75735.67,0.1,0.00826,1e-05,1.0464]
[1776812628584,53.69,75737.75,0.1,0.00827,1e-05,1.04852]
[1776812633619,53.69,75737.6,0.1,0.00827,1e-05,1.04837]
[1776812638654,53.69,75739.04,0.1,0.00829,1e-05,1.04984]
[1776812643689,53.69,75740.39,0.1,0.0083,1e-05,1.05122]
[1776812645704,53.69,75759.32,0.1,0.00847,1e-05,1.07075]
[1776812650739,53.69,75767.1,0.1,0.00854,1e-05,1.07886]
[1776812655773,53.69,75761.16,0.1,0.00849,1e-05,1.07266]
[1776812661814,53.69,75763.3,0.1,0.00851,1e-05,1.07489]
[1776812665843,53.69,75745.16,0.1,0.00834,1e-05,1.05611]
[1776812670879,53.69,75744.35,0.1,0.00833,1e-05,1.05528]
[1776812675913,53.69,75738.22,0.1,0.00826,1e-05,1.04719]
[1776812680949,53.69,75739.9,0.1,0.00828,1e-05,1.04891]
[1776812686990,53.69,75740.16,0.1,0.00828,1e-05,1.04917]
[1776812692026,53.69,75739.98,0.1,0.00828,1e-05,1.04899]
[1776812697061,53.69,75742.1,0.1,0.0083,1e-05,1.05116]
[1776812702096,53.69,75752.52,0.1,0.00839,1e-05,1.06187]
[1776812707131,53.69,75743.71,0.1,0.00831,1e-05,1.05281]
[1776812712169,53.69,75757.19,0.1,0.00844,1e-05,1.0667]
[1776812713177,53.69,75778.8,0.1,0.00864,1e-05,1.08929]
[1776812718219,53.69,75782.41,0.1,0.00867,1e-05,1.0931]
[1776812721236,53.69,75801.49,0.1,0.00885,1e-05,1.11342]
[1776812724257,53.69,75816.73,0.1,0.009,1e-05,1.12987]
[1776812729292,53.69,75809.09,0.1,0.00893,1e-05,1.1216]
[1776812734327,53.69,75805.8,0.1,0.00888,1e-05,1.11616]
[1776812739363,53.69,75810.28,0.1,0.00892,1e-05,1.12098]
[1776812744396,53.69,75819.71,0.1,0.00902,1e-05,1.1312]
[1776812749440,53.69,75825.97,0.1,0.00908,1e-05,1.13802]
[1776812754473,53.69,75826.42,0.1,0.00908,1e-05,1.13851]
[1776812759507,53.69,75818.63,0.1,0.00901,1e-05,1.13003]
[1776812764542,53.69,75829.72,0.1,0.00911,1e-05,1.14212]
[1776812769585,53.69,75836.5,0.1,0.00918,1e-05,1.14957]
[1776812774616,53.69,75839.55,0.1,0.00921,1e-05,1.15294]
[1776812779651,53.69,75837.61,0.1,0.00919,1e-05,1.1508]
[1776812784686,53.69,75823.67,0.1,0.00906,1e-05,1.13551]
[1776812789721,53.69,75815.93,0.1,0.00898,1e-05,1.1271]
[1776812794756,53.69,75822.47,0.1,0.00903,1e-05,1.13229]
[1776812799794,53.69,75813.61,0.1,0.00894,1e-05,1.12268]
[1776812804828,53.69,75808.36,0.1,0.00889,1e-05,1.11702]
[1776812809863,53.69,75809.54,0.1,0.0089,1e-05,1.11829]
[1776812814899,53.69,75809.81,0.1,0.00891,1e-05,1.11858]
[1776812819934,53.69,75812.49,0.1,0.00893,1e-05,1.12147]
[1776812824968,53.69,75801.37,0.1,0.00882,1e-05,1.10951]
[1776812830005,53.69,75801.42,0.1,0.00882,1e-05,1.10957]
[1776812835043,53.69,75808.8,0.1,0.0089,1e-05,1.11749]
[1776812840075,53.69,75798.54,0.1,0.0088,1e-05,1.10649]
[1776812845110,53.69,75797.23,0.1,0.00878,1e-05,1.10509]
[1776812850145,53.69,75800.76,0.1,0.00882,1e-05,1.10886]
[1776812855180,53.69,75800.36,0.1,0.0088,1e-05,1.10655]
[1776812860215,53.69,75800.44,0.1,0.0088,1e-05,1.10664]
[1776812865250,53.69,75811.79,0.1,0.00891,1e-05,1.11882]
[1776812870284,53.69,75813.89,0.1,0.00893,1e-05,1.12108]
[1776812875322,53.69,75825.74,0.1,0.00905,1e-05,1.13393]
[1776812880360,53.69,75825.95,0.1,0.00905,1e-05,1.13416]
[1776812883376,53.69,75809.07,0.1,0.00888,1e-05,1.11589]
[1776812888411,53.69,75805.12,0.1,0.00885,1e-05,1.11164]
[1776812893445,53.69,75804.9,0.1,0.00884,1e-05,1.11141]
[1776812898481,53.69,75803.63,0.1,0.00883,1e-05,1.11005]
[1776812900495,53.69,75821.46,0.1,0.009,1e-05,1.12928]
[1776812905530,53.69,75826.67,0.1,0.00905,1e-05,1.13495]
[1776812910565,53.69,75829.4,0.1,0.00908,1e-05,1.13793]
[1776812915600,53.69,75835.1,0.1,0.00912,1e-05,1.14224]
[1776812920635,53.69,75832.92,0.1,0.0091,1e-05,1.13986]
[1776812925669,53.69,75838.49,0.1,0.00916,1e-05,1.14597]
[1776812930705,53.69,75848.26,0.1,0.00925,1e-05,1.15675]
[1776812935740,53.69,75848.39,0.1,0.00925,1e-05,1.15689]
[1776812940775,53.69,75853.88,0.1,0.00931,1e-05,1.16299]
[1776812944803,53.69,75841.5,0.1,0.00919,1e-05,1.14928]
[1776812949839,53.69,75839.69,0.1,0.00917,1e-05,1.14729]
[1776812954874,53.69,75842.21,0.1,0.00919,1e-05,1.15006]
[1776812959910,53.69,75840.64,0.1,0.00918,1e-05,1.14833]
[1776812964948,53.69,75833.01,0.1,0.0091,1e-05,1.13995]
[1776812969984,53.69,75827.25,0.1,0.00905,1e-05,1.13366]
[1776812975021,53.69,75827.07,0.1,0.00903,1e-05,1.13155]
[1776812981062,53.69,75830.88,0.1,0.00907,1e-05,1.1357]
[1776812986097,53.69,75828.04,0.1,0.00904,1e-05,1.13261]
[1776812991132,53.69,75822.12,0.1,0.00898,1e-05,1.12618]
[1776812996166,53.69,75820.41,0.1,0.00896,1e-05,1.12432]
[1776813001204,53.69,75819.98,0.1,0.00896,1e-05,1.12386]
[1776813006239,53.69,75804.03,0.1,0.00881,1e-05,1.1067]
[1776813011274,53.69,75798.04,0.1,0.00875,1e-05,1.10032]
[1776813016309,53.69,75794.92,0.1,0.00872,1e-05,1.097]
[1776813021345,53.69,75800.1,0.1,0.00877,1e-05,1.10251]
[1776813026381,53.69,75791.2,0.1,0.00868,1e-05,1.09306]
[1776813031413,53.69,75791.17,0.1,0.00867,1e-05,1.09116]
[1776813035442,53.69,75775.69,0.1,0.00852,1e-05,1.0749]
[1776813040478,53.69,75780.4,0.1,0.00857,1e-05,1.07983]
[1776813045513,53.69,75777.3,0.1,0.00854,1e-05,1.07658]
[1776813050548,53.69,75780.51,0.1,0.00857,1e-05,1.07994]
[1776813056589,53.69,75781.22,0.1,0.00858,1e-05,1.08068]
[1776813061625,53.69,75780.9,0.1,0.00857,1e-05,1.08035]
[1776813066659,53.69,75775.32,0.1,0.00852,1e-05,1.07451]
[1776813071695,53.69,75773.81,0.1,0.00851,1e-05,1.07294]
[1776813076731,53.69,75775.59,0.1,0.00852,1e-05,1.07479]
[1776813079186,53.69,75787.67,0.1,0.00864,1e-05,1.08746]
[1776813084786,53.69,75789.67,0.1,0.00866,1e-05,1.08957]
[1776813089821,53.69,75787.96,0.1,0.00864,1e-05,1.08777]
[1776813094857,53.69,75787.12,0.1,0.00862,1e-05,1.08502]
[1776813099893,53.69,75784.62,0.1,0.00859,1e-05,1.0824]
[1776813106942,53.69,75784.82,0.1,0.0086,1e-05,1.08261]
[1776813111977,53.69,75769.08,0.1,0.00845,1e-05,1.06618]
[1776813117012,53.69,75763.59,0.1,0.0084,1e-05,1.0605]
[1776813122046,53.69,75766.66,0.1,0.00843,1e-05,1.06367]
[1776813127082,53.69,75768.69,0.1,0.00845,1e-05,1.06577]
[1776813132118,53.69,75769.48,0.1,0.00845,1e-05,1.06659]
[1776813137152,53.69,75776.89,0.1,0.00852,1e-05,1.0743]
[1776813143195,53.69,75775.98,0.1,0.00851,1e-05,1.07335]
[1776813149236,53.69,75776.57,0.1,0.00852,1e-05,1.07397]
[1776813154280,53.69,75772.47,0.1,0.00847,1e-05,1.06786]
[1776813159306,53.69,75770.24,0.1,0.00845,1e-05,1.06554]
[1776813164342,53.69,75777.58,0.1,0.00851,1e-05,1.07318]
[1776813169376,53.69,75772.18,0.1,0.00846,1e-05,1.06756]
[1776813174410,53.69,75773.56,0.1,0.00848,1e-05,1.06899]
[1776813175418,53.69,75758.79,0.1,0.00834,1e-05,1.05372]
[1776813180453,53.69,75748.96,0.1,0.00825,1e-05,1.04366]
[1776813185487,53.69,75747.58,0.1,0.00824,1e-05,1.04226]
[1776813190523,53.69,75747.14,0.1,0.00823,1e-05,1.04181]
[1776813195560,53.69,75748.48,0.1,0.00825,1e-05,1.04317]
[1776813200592,53.69,75748.99,0.1,0.00825,1e-05,1.04369]
[1776813205627,53.69,75748.57,0.1,0.00825,1e-05,1.04327]
[1776813210665,53.69,75742.83,0.1,0.0082,1e-05,1.03743]
[1776813215711,53.69,75730.44,0.1,0.00807,1e-05,1.02313]
[1776813220181,53.69,75751.09,0.1,0.00826,1e-05,1.04402]
[1776813225787,53.69,75750.48,0.1,0.00825,1e-05,1.0434]
[1776813230822,53.69,75747.04,0.1,0.00822,1e-05,1.0399]
[1776813235857,53.69,75753.41,0.1,0.00828,1e-05,1.04639]
[1776813240893,53.69,75752.97,0.1,0.00827,1e-05,1.04594]
[1776813246934,53.69,75753.07,0.1,0.00827,1e-05,1.04604]
[1776813251969,53.69,75753.75,0.1,0.00828,1e-05,1.04674]
[1776813257004,53.69,75753.53,0.1,0.00828,1e-05,1.04651]
[1776813262038,53.69,75764.54,0.1,0.00838,1e-05,1.05782]
[1776813267073,53.69,75763.83,0.1,0.00837,1e-05,1.05708]
[1776813271102,53.69,75756.15,0.1,0.00829,1e-05,1.04738]
[1776813276137,53.69,75758.31,0.1,0.00831,1e-05,1.04959]
[1776813281171,53.69,75766.77,0.1,0.00839,1e-05,1.05829]
[1776813286209,53.69,75765.38,0.1,0.00837,1e-05,1.05685]
[1776813291242,53.69,75763.03,0.1,0.00835,1e-05,1.05443]
[1776813296277,53.69,75765.94,0.1,0.00838,1e-05,1.05743]
[1776813301313,53.69,75764.22,0.1,0.00836,1e-05,1.05566]
[1776813307353,53.69,75762.01,0.1,0.00834,1e-05,1.05338]
[1776813312389,53.69,75765.22,0.1,0.00837,1e-05,1.05669]
[1776813318431,53.69,75767.62,0.1,0.00839,1e-05,1.05916]
[1776813323467,53.69,75773.55,0.1,0.00845,1e-05,1.0653]
[1776813328502,53.69,75767.52,0.1,0.00839,1e-05,1.05906]
[1776813330516,53.69,75753.66,0.1,0.00827,1e-05,1.04483]
[1776813331525,53.69,75744.54,0.1,0.00817,1e-05,1.03375]
[1776813336558,53.69,75751.58,0.1,0.00823,1e-05,1.0409]
[1776813341595,53.69,75755.39,0.1,0.00827,1e-05,1.04478]
[1776813346628,53.69,75752.39,0.1,0.00824,1e-05,1.04172]
[1776813351664,53.69,75751.7,0.1,0.00823,1e-05,1.04102]
[1776813354684,53.69,75764.66,0.1,0.00835,1e-05,1.05428]
[1776813359719,53.69,75763.27,0.1,0.00834,1e-05,1.05285]
[1776813364754,53.69,75763.87,0.1,0.00834,1e-05,1.05347]
[1776813369792,53.69,75781.13,0.1,0.0085,1e-05,1.07133]
[1776813374824,53.69,75774.71,0.1,0.00844,1e-05,1.06466]
[1776813379863,53.69,75776.57,0.1,0.00846,1e-05,1.06659]
[1776813384893,53.69,75784.98,0.1,0.00854,1e-05,1.07535]
[1776813389930,53.69,75785.52,0.1,0.00854,1e-05,1.07592]
[1776813393959,53.69,75769.99,0.1,0.00839,1e-05,1.05794]
[1776813401455,53.69,75772.77,0.1,0.00841,1e-05,1.06082]
[1776813407052,53.69,75777.82,0.1,0.00846,1e-05,1.06605]
[1776813412085,53.69,75782.47,0.1,0.0085,1e-05,1.07088]
[1776813417121,53.69,75787.69,0.1,0.00855,1e-05,1.07633]
[1776813422155,53.69,75787.57,0.1,0.00855,1e-05,1.07621]
[1776813425178,53.69,75800.08,0.1,0.00867,1e-05,1.08936]
[1776813430211,53.69,75803.57,0.1,0.0087,1e-05,1.09305]
[1776813435246,53.69,75814.95,0.1,0.00881,1e-05,1.10516]
[1776813440281,53.69,75816.21,0.1,0.00882,1e-05,1.10651]
[1776813445316,53.69,75817.71,0.1,0.00884,1e-05,1.10812]
[1776813450350,53.69,75816.26,0.1,0.00882,1e-05,1.10656]
[1776813455386,53.69,75814.13,0.1,0.00879,1e-05,1.1024]
[1776813460421,53.69,75814.98,0.1,0.00879,1e-05,1.10331]
[1776813465457,53.69,75814.71,0.1,0.00879,1e-05,1.10302]
[1776813470491,53.69,75818.72,0.1,0.00883,1e-05,1.10731]
[1776813475526,53.69,75815.38,0.1,0.0088,1e-05,1.10373]
[1776813479554,53.69,75802.31,0.1,0.00867,1e-05,1.08985]
[1776813484590,53.69,75806.69,0.1,0.00872,1e-05,1.09448]
[1776813489623,53.69,75800.53,0.1,0.00866,1e-05,1.08797]
[1776813494659,53.69,75806.64,0.1,0.00871,1e-05,1.09443]
[1776813499694,53.69,75793.24,0.1,0.00859,1e-05,1.08029]
[1776813504729,53.69,75793.37,0.1,0.00859,1e-05,1.08043]
[1776813509763,53.69,75792.46,0.1,0.00858,1e-05,1.07947]
[1776813514799,53.69,75797.3,0.1,0.00861,1e-05,1.0827]
[1776813519833,53.69,75795.88,0.1,0.0086,1e-05,1.0812]
[1776813524869,53.69,75797.23,0.1,0.00861,1e-05,1.08262]
[1776813529905,53.69,75797.59,0.1,0.00861,1e-05,1.083]
[1776813534941,53.69,75807.93,0.1,0.00871,1e-05,1.09392]
[1776813539978,53.69,75801.62,0.1,0.00865,1e-05,1.08725]
[1776813545013,53.69,75810.16,0.1,0.00873,1e-05,1.09629]
[1776813550046,53.69,75817.59,0.1,0.0088,1e-05,1.10421]
[1776813555081,53.69,75829.76,0.1,0.00892,1e-05,1.11727]
[1776813560118,53.69,75846.82,0.1,0.00909,1e-05,1.1358]
[1776813565154,53.69,75858.14,0.1,0.0092,1e-05,1.14824]
[1776813570186,53.69,75859.46,0.1,0.00921,1e-05,1.14969]
[1776813572663,53.69,75849.46,0.1,0.0091,1e-05,1.13676]
[1776813578241,53.69,75845.96,0.1,0.00907,1e-05,1.13294]
[1776813583277,53.69,75838.66,0.1,0.00899,1e-05,1.12499]
[1776813588313,53.69,75825.73,0.1,0.00887,1e-05,1.11103]
[1776813593352,53.69,75821.16,0.1,0.00882,1e-05,1.10613]
[1776813598386,53.69,75820.58,0.1,0.00882,1e-05,1.10551]
[1776813603420,53.69,75824.96,0.1,0.00886,1e-05,1.11021]
[1776813608454,53.69,75825.09,0.1,0.00886,1e-05,1.11035]
[1776813613488,53.69,75823.18,0.1,0.00884,1e-05,1.1083]
[1776813618525,53.69,75820.58,0.1,0.00882,1e-05,1.10551]
[1776813623559,53.69,75827.93,0.1,0.00889,1e-05,1.1134]
[1776813628596,53.69,75826.06,0.1,0.00887,1e-05,1.11139]
[1776813633629,53.69,75823.24,0.1,0.00883,1e-05,1.10647]
[1776813638664,53.69,75816.57,0.1,0.00877,1e-05,1.09934]
[1776813643700,53.69,75812.38,0.1,0.00873,1e-05,1.09489]
[1776813648734,53.69,75801.35,0.1,0.00862,1e-05,1.08323]
[1776813653768,53.69,75802.91,0.1,0.00864,1e-05,1.08487]
[1776813658804,53.69,75804.87,0.1,0.00865,1e-05,1.08694]
[1776813663838,53.69,75806.1,0.1,0.00867,1e-05,1.08824]
[1776813668878,53.69,75816.71,0.1,0.00877,1e-05,1.09949]
[1776813670907,53.69,75829.84,0.1,0.00889,1e-05,1.11355]
[1776813675936,53.69,75832.22,0.1,0.00892,1e-05,1.11612]
[1776813678957,53.69,75819.36,0.1,0.00879,1e-05,1.10232]
[1776813683992,53.69,75825.98,0.1,0.00886,1e-05,1.1094]
[1776813689037,53.69,75824.65,0.1,0.00884,1e-05,1.10798]
[1776813694071,53.69,75828.78,0.1,0.00887,1e-05,1.11051]
[1776813700113,53.69,75830.68,0.1,0.00889,1e-05,1.11255]
[1776813704146,53.69,75816.79,0.1,0.00875,1e-05,1.09769]
[1776813706156,53.69,75803.94,0.1,0.00863,1e-05,1.08409]
[1776813711191,53.69,75796.33,0.1,0.00856,1e-05,1.07609]
[1776813716226,53.69,75798.24,0.1,0.00858,1e-05,1.0781]
[1776813721262,53.69,75805.47,0.1,0.00865,1e-05,1.0857]
[1776813726297,53.69,75797.1,0.1,0.00857,1e-05,1.0769]
[1776813731332,53.69,75798.27,0.1,0.00858,1e-05,1.07813]
[1776813736366,53.69,75799.53,0.1,0.00859,1e-05,1.07945]
[1776813741402,53.69,75813.7,0.1,0.00872,1e-05,1.09441]
[1776813746437,53.69,75815.33,0.1,0.00874,1e-05,1.09614]
[1776813751475,53.69,75825.13,0.1,0.00882,1e-05,1.1047]
[1776813756509,53.69,75810.26,0.1,0.00868,1e-05,1.08889]
[1776813761547,53.69,75803.05,0.1,0.00861,1e-05,1.08128]
[1776813766581,53.69,75803.37,0.1,0.00861,1e-05,1.08162]
[1776813771616,53.69,75795.63,0.1,0.00854,1e-05,1.07351]
[1776813776651,53.69,75794.59,0.1,0.00853,1e-05,1.07242]
[1776813781697,53.69,75800.54,0.1,0.00858,1e-05,1.07865]
[1776813786727,53.69,75792.92,0.1,0.00851,1e-05,1.07068]
[1776813791763,53.69,75793.74,0.1,0.00852,1e-05,1.07153]
[1776813796799,53.69,75794.68,0.1,0.00853,1e-05,1.07251]
[1776813801832,53.69,75792.3,0.1,0.00851,1e-05,1.07003]
[1776813806868,53.69,75792.17,0.1,0.00851,1e-05,1.06989]
[1776813811902,53.69,75785.86,0.1,0.00843,1e-05,1.06149]
[1776813816938,53.69,75777.76,0.1,0.00836,1e-05,1.05313]
[1776813821974,53.69,75775.33,0.1,0.00834,1e-05,1.05063]
[1776813827018,53.69,75783.32,0.1,0.00841,1e-05,1.05886]
[1776813832049,53.69,75782.15,0.1,0.0084,1e-05,1.05765]
[1776813837083,53.69,75781.86,0.1,0.0084,1e-05,1.05735]
[1776813842117,53.69,75793.23,0.1,0.0085,1e-05,1.06915]
[1776813847154,53.69,75797.4,0.1,0.00854,1e-05,1.0735]
[1776813852190,53.69,75790.41,0.1,0.00848,1e-05,1.06621]
[1776813858232,53.69,75789.75,0.1,0.00847,1e-05,1.06553]
[1776813863265,53.69,75783.3,0.1,0.00841,1e-05,1.05884]
[1776813868302,53.69,75787.57,0.1,0.00845,1e-05,1.06326]
[1776813873337,53.69,75803.0,0.1,0.00858,1e-05,1.0775]
[1776813878373,53.69,75804.43,0.1,0.00859,1e-05,1.079]
[1776813883407,53.69,75805.39,0.1,0.0086,1e-05,1.08001]
[1776813888442,53.69,75814.48,0.1,0.00869,1e-05,1.0896]
[1776813893477,53.69,75818.95,0.1,0.00873,1e-05,1.09434]
[1776813898512,53.69,75817.71,0.1,0.00872,1e-05,1.09302]
[1776813903547,53.69,75806.94,0.1,0.00862,1e-05,1.08164]
[1776813908586,53.69,75811.12,0.1,0.00866,1e-05,1.08605]
[1776813913617,53.69,75803.52,0.1,0.00858,1e-05,1.07805]
[1776813918651,53.69,75798.27,0.1,0.00853,1e-05,1.07255]
[1776813923686,53.69,75795.54,0.1,0.00851,1e-05,1.0697]
[1776813928723,53.69,75790.62,0.1,0.00846,1e-05,1.06458]
[1776813933759,53.69,75787.91,0.1,0.00842,1e-05,1.05993]
[1776813938794,53.69,75780.19,0.1,0.00835,1e-05,1.05196]
[1776813943827,53.69,75787.94,0.1,0.00842,1e-05,1.05996]
[1776813949869,53.69,75787.34,0.1,0.00842,1e-05,1.05934]
[1776813953896,53.69,75775.0,0.1,0.00831,1e-05,1.04664]
[1776813958932,53.69,75775.45,0.1,0.00831,1e-05,1.0471]
[1776813963967,53.69,75766.97,0.1,0.00823,1e-05,1.03844]
[1776813969017,53.69,75766.59,0.1,0.00823,1e-05,1.03805]
[1776813974052,53.69,75764.55,0.1,0.00821,1e-05,1.03598]
[1776813979091,53.69,75763.33,0.1,0.0082,1e-05,1.03474]
[1776813984139,53.69,75763.6,0.1,0.0082,1e-05,1.03501]
[1776813989173,53.69,75763.89,0.1,0.0082,1e-05,1.03531]
[1776813994208,53.69,75774.5,0.1,0.00829,1e-05,1.0443]
[1776813999260,53.69,75770.93,0.1,0.00825,1e-05,1.04065]
[1776814004295,53.69,75761.28,0.1,0.00817,1e-05,1.03085]
[1776814009330,53.69,75755.71,0.1,0.00812,1e-05,1.02523]
[1776814014365,53.69,75759.22,0.1,0.00815,1e-05,1.02877]
[1776814019400,53.69,75758.69,0.1,0.00814,1e-05,1.02823]
[1776814024435,53.69,75752.13,0.1,0.00809,1e-05,1.02163]
[1776814029472,53.69,75748.68,0.1,0.00805,1e-05,1.01817]
[1776814034505,53.69,75754.92,0.1,0.00811,1e-05,1.02443]
[1776814039542,53.69,75759.97,0.1,0.00816,1e-05,1.02953]
[1776814044576,53.69,75759.22,0.1,0.00815,1e-05,1.02877]
[1776814051628,53.69,75764.06,0.1,0.00818,1e-05,1.03186]
[1776814056663,53.69,75762.28,0.1,0.00816,1e-05,1.03006]
[1776814061697,53.69,75758.28,0.1,0.00813,1e-05,1.02602]
[1776814066732,53.69,75759.38,0.1,0.00814,1e-05,1.02713]
[1776814071767,53.69,75762.65,0.1,0.00817,1e-05,1.03043]
[1776814076803,53.69,75762.65,0.1,0.00817,1e-05,1.03043]
[1776814081837,53.69,75762.11,0.1,0.00816,1e-05,1.02989]
[1776814087885,53.69,75761.13,0.1,0.00815,1e-05,1.02889]
[1776814088887,53.69,75773.45,0.1,0.00826,1e-05,1.04141]
[1776814093923,53.69,75779.89,0.1,0.00832,1e-05,1.048]
[1776814098958,53.69,75782.27,0.1,0.00834,1e-05,1.05044]
[1776814103992,53.69,75789.02,0.1,0.00841,1e-05,1.0574]
[1776814109027,53.69,75785.33,0.1,0.00837,1e-05,1.05359]
[1776814114063,53.69,75782.18,0.1,0.00833,1e-05,1.04852]
[1776814119104,53.69,75777.39,0.1,0.00829,1e-05,1.04361]
[1776814124138,53.69,75778.98,0.1,0.0083,1e-05,1.04524]
[1776814129174,53.69,75782.81,0.1,0.00833,1e-05,1.04916]
[1776814134209,53.69,75782.74,0.1,0.00833,1e-05,1.04909]
[1776814139243,53.69,75778.07,0.1,0.00829,1e-05,1.0443]
[1776814144282,53.69,75772.12,0.1,0.00824,1e-05,1.03823]
[1776814150325,53.69,75767.84,0.1,0.0082,1e-05,1.03388]
[1776814155379,53.69,75767.14,0.1,0.00819,1e-05,1.03317]
[1776814160416,53.69,75775.36,0.1,0.00827,1e-05,1.04153]
[1776814165450,53.69,75777.38,0.1,0.00829,1e-05,1.0436]
[1776814170485,53.69,75778.89,0.1,0.0083,1e-05,1.04514]
[1776814175520,53.69,75783.37,0.1,0.00833,1e-05,1.04791]
[1776814180557,53.69,75786.56,0.1,0.00835,1e-05,1.05118]
[1776814185593,53.69,75789.27,0.1,0.00838,1e-05,1.05398]
[1776814190630,53.69,75782.86,0.1,0.00832,1e-05,1.04738]
[1776814195663,53.69,75781.79,0.1,0.00831,1e-05,1.04629]
[1776814201706,53.69,75779.1,0.1,0.00829,1e-05,1.04353]
[1776814206741,53.69,75782.15,0.1,0.00831,1e-05,1.04666]
[1776814211776,53.69,75788.4,0.1,0.00837,1e-05,1.05308]
[1776814216814,53.69,75786.51,0.1,0.00835,1e-05,1.05113]
[1776814221846,53.69,75785.22,0.1,0.00834,1e-05,1.04981]
[1776814225875,53.69,75799.62,0.1,0.00848,1e-05,1.06469]
[1776814230910,53.69,75803.07,0.1,0.00851,1e-05,1.06828]
[1776814235944,53.69,75805.24,0.1,0.00851,1e-05,1.06869]
[1776814240980,53.69,75813.23,0.1,0.00859,1e-05,1.07705]
[1776814246015,53.69,75803.47,0.1,0.0085,1e-05,1.06684]
[1776814247453,53.69,75790.83,0.1,0.00838,1e-05,1.05375]
[1776814254071,53.69,75790.08,0.1,0.00837,1e-05,1.05297]
[1776814259110,53.69,75789.88,0.1,0.00837,1e-05,1.05277]
[1776814264145,53.69,75782.4,0.1,0.0083,1e-05,1.04508]
[1776814269181,53.69,75778.94,0.1,0.00827,1e-05,1.04155]
[1776814274215,53.69,75789.7,0.1,0.00837,1e-05,1.05258]
[1776814279250,53.69,75786.21,0.1,0.00834,1e-05,1.04899]
[1776814284285,53.69,75780.78,0.1,0.00829,1e-05,1.04343]
[1776814289320,53.69,75781.63,0.1,0.0083,1e-05,1.0443]
[1776814294354,53.69,75782.7,0.1,0.00829,1e-05,1.04356]
[1776814299390,53.69,75785.6,0.1,0.00832,1e-05,1.04653]
[1776814304424,53.69,75787.9,0.1,0.00834,1e-05,1.0489]
[1776814309465,53.69,75800.89,0.1,0.00846,1e-05,1.06231]
[1776814314500,53.69,75803.01,0.1,0.00848,1e-05,1.06451]
[1776814319535,53.69,75804.13,0.1,0.00849,1e-05,1.06568]
[1776814323563,53.69,75817.1,0.1,0.00861,1e-05,1.07925]
[1776814324570,53.69,75830.32,0.1,0.00874,1e-05,1.09322]
[1776814329607,53.69,75824.1,0.1,0.00868,1e-05,1.08663]
[1776814334645,53.69,75828.08,0.1,0.00871,1e-05,1.09084]
[1776814339691,53.69,75821.0,0.1,0.00865,1e-05,1.08335]
[1776814344721,53.69,75818.58,0.1,0.00862,1e-05,1.0808]
[1776814348749,53.69,75805.61,0.1,0.0085,1e-05,1.06722]
[1776814353785,53.69,75801.2,0.1,0.00845,1e-05,1.06078]
[1776814358821,53.69,75802.2,0.1,0.00846,1e-05,1.06182]
[1776814363855,53.69,75809.68,0.1,0.00853,1e-05,1.06961]
[1776814368896,53.69,75801.2,0.1,0.00845,1e-05,1.06078]
[1776814373925,53.69,75802.78,0.1,0.00846,1e-05,1.06242]
[1776814378960,53.69,75800.43,0.1,0.00844,1e-05,1.05998]
[1776814383995,53.69,75806.3,0.1,0.00849,1e-05,1.06608]
[1776814389030,53.69,75805.28,0.1,0.00849,1e-05,1.06502]
[1776814394064,53.69,75802.63,0.1,0.00846,1e-05,1.06227]
[1776814399103,53.69,75809.66,0.1,0.00853,1e-05,1.06959]
[1776814404135,53.69,75816.22,0.1,0.00859,1e-05,1.07645]
[1776814409170,53.69,75818.35,0.1,0.00861,1e-05,1.07869]
[1776814414204,53.69,75819.87,0.1,0.00861,1e-05,1.07842]
[1776814419241,53.69,75818.59,0.1,0.0086,1e-05,1.07707]
[1776814424282,53.69,75808.0,0.1,0.0085,1e-05,1.066]
[1776814430325,53.69,75807.82,0.1,0.00849,1e-05,1.06581]
[1776814435360,53.69,75805.09,0.1,0.00847,1e-05,1.06297]
[1776814440395,53.69,75807.0,0.1,0.00849,1e-05,1.06496]
[1776814446436,53.69,75806.31,0.1,0.00848,1e-05,1.06424]
[1776814452480,53.69,75804.42,0.1,0.00846,1e-05,1.06227]
[1776814457513,53.69,75802.63,0.1,0.00845,1e-05,1.06042]
[1776814462549,53.69,75800.94,0.1,0.00843,1e-05,1.05867]
[1776814467586,53.69,75799.52,0.1,0.00842,1e-05,1.0572]
[1776814469018,53.69,75816.4,0.1,0.00858,1e-05,1.07477]
[1776814474634,53.69,75818.49,0.1,0.00858,1e-05,1.0751]
[1776814479669,53.69,75817.74,0.1,0.00857,1e-05,1.07431]
[1776814486719,53.69,75816.36,0.1,0.00856,1e-05,1.07287]
[1776814491753,53.69,75812.72,0.1,0.00853,1e-05,1.06906]
[1776814496788,53.69,75811.1,0.1,0.00851,1e-05,1.06737]
[1776814501823,53.69,75813.44,0.1,0.00853,1e-05,1.06981]
[1776814506859,53.69,75817.03,0.1,0.00857,1e-05,1.07357]
[1776814511894,53.69,75816.37,0.1,0.00856,1e-05,1.07288]
[1776814517936,53.69,75815.38,0.1,0.00855,1e-05,1.07184]
[1776814522971,53.69,75816.5,0.1,0.00856,1e-05,1.07301]
[1776814528018,53.69,75818.64,0.1,0.00858,1e-05,1.07526]
[1776814533046,53.69,75819.23,0.1,0.00857,1e-05,1.07401]
[1776814538082,53.69,75804.34,0.1,0.00843,1e-05,1.05849]
[1776814543119,53.69,75801.96,0.1,0.00841,1e-05,1.05603]
[1776814548152,53.69,75809.99,0.1,0.00849,1e-05,1.06436]
[1776814553186,53.69,75811.69,0.1,0.0085,1e-05,1.06613]
[1776814558221,53.69,75809.58,0.1,0.00848,1e-05,1.06393]
[1776814564262,53.69,75808.41,0.1,0.00847,1e-05,1.06271]
[1776814569722,53.69,75806.79,0.1,0.00846,1e-05,1.06103]
[1776814575347,53.69,75820.63,0.1,0.00859,1e-05,1.07548]
[1776814580382,53.69,75823.6,0.1,0.00861,1e-05,1.0786]
[1776814585416,53.69,75825.54,0.1,0.00863,1e-05,1.08064]
[1776814590451,53.69,75828.02,0.1,0.00866,1e-05,1.08325]
[1776814595487,53.69,75827.34,0.1,0.00863,1e-05,1.08066]
[1776814600522,53.69,75827.69,0.1,0.00864,1e-05,1.08103]
[1776814606565,53.69,75833.78,0.1,0.0087,1e-05,1.08746]
[1776814611598,53.69,75837.21,0.1,0.00873,1e-05,1.0911]
[1776814616634,53.69,75838.94,0.1,0.00875,1e-05,1.09294]
[1776814621669,53.69,75847.89,0.1,0.00883,1e-05,1.10249]
[1776814626704,53.69,75842.91,0.1,0.00878,1e-05,1.09716]
[1776814631740,53.69,75854.11,0.1,0.00889,1e-05,1.10917]
[1776814636774,53.69,75856.1,0.1,0.00891,1e-05,1.11131]
[1776814641810,53.69,75855.76,0.1,0.00891,1e-05,1.11094]
[1776814646844,53.69,75854.0,0.1,0.00889,1e-05,1.10905]
[1776814651879,53.69,75851.73,0.1,0.00885,1e-05,1.1047]
[1776814656915,53.69,75854.38,0.1,0.00888,1e-05,1.10755]
[1776814661949,53.69,75854.43,0.1,0.00888,1e-05,1.1076]
[1776814666986,53.69,75869.26,0.1,0.00902,1e-05,1.12364]
[1776814672019,53.69,75875.26,0.1,0.00908,1e-05,1.13018]
[1776814677057,53.69,75876.03,0.1,0.00909,1e-05,1.13102]
[1776814682090,53.69,75871.82,0.1,0.00905,1e-05,1.12643]
[1776814687125,53.69,75862.15,0.1,0.00895,1e-05,1.11592]
[1776814694174,53.69,75862.72,0.1,0.00896,1e-05,1.11654]
[1776814699209,53.69,75864.5,0.1,0.00898,1e-05,1.11847]
[1776814704244,53.69,75865.53,0.1,0.00899,1e-05,1.11959]
[1776814709280,53.69,75869.84,0.1,0.00903,1e-05,1.12427]
[1776814714316,53.69,75868.95,0.1,0.00901,1e-05,1.12137]
[1776814720357,53.69,75867.95,0.1,0.009,1e-05,1.12029]
[1776814725392,53.69,75869.59,0.1,0.00901,1e-05,1.12207]
[1776814730919,53.69,75869.02,0.1,0.00901,1e-05,1.12145]
[1776814736471,53.69,75870.01,0.1,0.00902,1e-05,1.12252]
[1776814741509,53.69,75870.47,0.1,0.00902,1e-05,1.12302]
[1776814747547,53.69,75867.41,0.1,0.00899,1e-05,1.1197]
[1776814752582,53.69,75867.11,0.1,0.00899,1e-05,1.11938]
[1776814757618,53.69,75865.64,0.1,0.00897,1e-05,1.11778]
[1776814761127,53.69,75878.06,0.1,0.0091,1e-05,1.1313]
[1776814766681,53.69,75879.33,0.1,0.00911,1e-05,1.13269]
[1776814771717,53.69,75878.35,0.1,0.00908,1e-05,1.12968]
[1776814776753,53.69,75895.49,0.1,0.00926,1e-05,1.14854]
[1776814777760,53.69,75912.21,0.1,0.00942,1e-05,1.16719]
[1776814782840,53.69,75915.08,0.1,0.00945,1e-05,1.17041]
[1776814783809,53.69,75927.06,0.1,0.00958,1e-05,1.18395]
[1776814784814,53.69,75952.2,0.1,0.00984,1e-05,1.21277]
[1776814789855,53.69,75955.31,0.1,0.00987,1e-05,1.21637]
[1776814794890,53.69,75966.0,0.1,0.00999,1e-05,1.22883]
[1776814799925,53.69,75967.58,0.1,0.01001,1e-05,1.23068]
[1776814804959,53.69,75953.34,0.1,0.00985,1e-05,1.21409]
[1776814806974,53.69,75969.91,0.1,0.01003,1e-05,1.23341]
[1776814812019,53.69,75971.87,0.1,0.01005,1e-05,1.23571]
[1776814817050,53.69,75980.72,0.1,0.01015,1e-05,1.24615]
[1776814822087,53.69,75972.07,0.1,0.01005,1e-05,1.23595]
[1776814827126,53.69,75961.59,0.1,0.00994,1e-05,1.22368]
[1776814831154,53.69,75950.54,0.1,0.00981,1e-05,1.20882]
[1776814836189,53.69,75942.26,0.1,0.00972,1e-05,1.19928]
[1776814841224,53.69,75942.61,0.1,0.00972,1e-05,1.19969]
[1776814849284,53.69,75944.77,0.1,0.00975,1e-05,1.20217]
[1776814854314,53.69,75946.65,0.1,0.00977,1e-05,1.20433]
[1776814859349,53.69,75947.97,0.1,0.00978,1e-05,1.20585]
[1776814864387,53.69,75959.18,0.1,0.0099,1e-05,1.21883]
[1776814869425,53.69,75961.29,0.1,0.00992,1e-05,1.22128]
[1776814874460,53.69,75966.2,0.1,0.00997,1e-05,1.22701]
[1776814879495,53.69,75965.14,0.1,0.00996,1e-05,1.22577]
[1776814885537,53.69,75963.4,0.1,0.00994,1e-05,1.22374]
[1776814890571,53.69,75957.38,0.1,0.00988,1e-05,1.21674]
[1776814895606,53.69,75955.31,0.1,0.00984,1e-05,1.2123]
[1776814900645,53.69,75954.78,0.1,0.00984,1e-05,1.21168]
[1776814905676,53.69,75953.59,0.1,0.00982,1e-05,1.21031]
[1776814910712,53.69,75952.43,0.1,0.00981,1e-05,1.20897]
[1776814913735,53.69,75934.2,0.1,0.00962,1e-05,1.18805]
[1776814918768,53.69,75928.59,0.1,0.00956,1e-05,1.18168]
[1776814923804,53.69,75920.8,0.1,0.00948,1e-05,1.17287]
[1776814928839,53.69,75921.03,0.1,0.00948,1e-05,1.17313]
[1776814933873,53.69,75928.85,0.1,0.00956,1e-05,1.18197]
[1776814938908,53.69,75927.8,0.1,0.00955,1e-05,1.18078]
[1776814943944,53.69,75948.06,0.1,0.00977,1e-05,1.20393]
[1776814948978,53.69,75938.48,0.1,0.00966,1e-05,1.19294]
[1776814952514,53.69,75995.47,0.1,0.01026,1e-05,1.25742]
[1776814954043,53.69,76072.78,0.1,0.01114,1e-05,1.35237]
[1776814955052,53.69,76086.2,0.1,0.0113,1e-05,1.36942]
[1776814958072,53.69,76066.82,0.1,0.01107,1e-05,1.34485]
[1776814959616,53.69,76066.82,0.1,0.01107,1e-05,1.34485]
[1776814959080,53.69,76052.97,0.1,0.01091,1e-05,1.32751]
[1776814960087,53.69,76047.29,0.1,0.01084,1e-05,1.32045]
[1776814964215,53.69,76037.8,0.1,0.01073,1e-05,1.30872]
[1776814964220,53.69,76021.83,0.1,0.01055,1e-05,1.28917]
[1776814967135,53.69,76010.02,0.1,0.01042,1e-05,1.27487]
[1776814969149,53.69,76025.77,0.1,0.0106,1e-05,1.29398]
[1776814973912,53.69,76030.54,0.1,0.01065,1e-05,1.29981]
[1776814974184,53.69,76032.38,0.1,0.01067,1e-05,1.30206]
[1776814978211,53.69,76014.82,0.1,0.01047,1e-05,1.28067]
[1776814980265,53.69,76011.56,0.1,0.01044,1e-05,1.27673]
[1776814980329,53.69,76012.61,0.1,0.01045,1e-05,1.278]
[1776814984254,53.69,76032.39,0.1,0.01067,1e-05,1.30207]
[1776814989288,53.69,76028.35,0.1,0.01063,1e-05,1.29713]
[1776814994324,53.69,76009.74,0.1,0.01042,1e-05,1.27453]
[1776814999359,53.69,76003.9,0.1,0.01035,1e-05,1.26751]
[1776815002379,53.69,76018.6,0.1,0.01052,1e-05,1.28525]
[1776815005401,53.69,76030.65,0.1,0.01065,1e-05,1.29994]
[1776815009429,53.69,76043.54,0.1,0.0108,1e-05,1.31581]
[1776815014465,53.69,76036.51,0.1,0.0107,1e-05,1.30499]
[1776815019499,53.69,76042.8,0.1,0.01078,1e-05,1.31274]
[1776815024534,53.69,76054.82,0.1,0.01091,1e-05,1.32765]
[1776815029569,53.69,76061.75,0.1,0.01099,1e-05,1.3363]
[1776815034609,53.69,76060.77,0.1,0.01098,1e-05,1.33508]
[1776815039644,53.69,76058.24,0.1,0.01095,1e-05,1.33191]
[1776815044680,53.69,76057.72,0.1,0.01095,1e-05,1.33126]
[1776815048712,53.69,76072.83,0.1,0.01112,1e-05,1.35024]
[1776815051733,53.69,76086.82,0.1,0.01129,1e-05,1.368]
[1776815056767,53.69,76079.81,0.1,0.01121,1e-05,1.35908]
[1776815061803,53.69,76080.77,0.1,0.01122,1e-05,1.3603]
[1776815066837,53.69,76077.34,0.1,0.01118,1e-05,1.35594]
[1776815071872,53.69,76066.74,0.1,0.01104,1e-05,1.34038]
[1776815076912,53.69,76070.29,0.1,0.01108,1e-05,1.34484]
[1776815081943,53.69,76069.37,0.1,0.01107,1e-05,1.34368]
[1776815086985,53.69,76075.8,0.1,0.01114,1e-05,1.35179]
[1776815092012,53.69,76085.47,0.1,0.01126,1e-05,1.36406]
[1776815097049,53.69,76086.15,0.1,0.01126,1e-05,1.36493]
[1776815102086,53.69,76073.34,0.1,0.01111,1e-05,1.34868]
[1776815105111,53.69,76085.21,0.1,0.01125,1e-05,1.36373]
[1776815108127,53.69,76102.79,0.1,0.01146,1e-05,1.38626]
[1776815112154,53.69,76119.9,0.1,0.01167,1e-05,1.40847]
[1776815116194,53.69,76134.49,0.1,0.01185,1e-05,1.42764]
[1776815121219,53.69,76136.54,0.1,0.01188,1e-05,1.43035]
[1776815126252,53.69,76143.69,0.1,0.01197,1e-05,1.43983]
[1776815131292,53.69,76145.42,0.1,0.01197,1e-05,1.43983]
[1776815133807,53.69,76208.97,0.1,0.01279,1e-05,1.52633]
[1776815135327,53.69,76239.71,0.1,0.01321,1e-05,1.56962]
[1776815137336,53.69,76224.29,0.1,0.013,1e-05,1.54779]
[1776815142373,53.69,76227.36,0.1,0.01304,1e-05,1.55212]
[1776815145208,53.69,76228.82,0.1,0.01306,1e-05,1.55418]
[1776815145393,53.69,76230.97,0.1,0.01309,1e-05,1.55722]
[1776815148414,53.69,76219.66,0.1,0.01294,1e-05,1.54128]
[1776815152086,53.69,76209.55,0.1,0.0128,1e-05,1.52714]
[1776815152442,53.69,76207.49,0.1,0.01277,1e-05,1.52427]
[1776815154461,53.69,76223.34,0.1,0.01299,1e-05,1.54645]
[1776815157485,53.69,76234.91,0.1,0.01314,1e-05,1.5628]
[1776815157574,53.69,76242.1,0.1,0.01324,1e-05,1.57303]
[1776815162298,53.69,76239.01,0.1,0.0132,1e-05,1.56863]
[1776815162516,53.69,76246.26,0.1,0.0133,1e-05,1.57897]
[1776815163521,53.69,76287.82,0.1,0.01388,1e-05,1.63931]
[1776815164527,53.69,76303.37,0.1,0.0141,1e-05,1.66235]
[1776815166542,53.69,76289.61,0.1,0.01391,1e-05,1.64195]
[1776815171579,53.69,76290.52,0.1,0.01392,1e-05,1.6433]
[1776815176615,53.69,76296.82,0.1,0.01401,1e-05,1.65262]
[1776815180647,53.69,76284.29,0.1,0.01383,1e-05,1.63412]
[1776815182692,53.69,76288.2,0.1,0.01389,1e-05,1.63987]
[1776815182748,53.69,76340.85,0.1,0.01465,1e-05,1.71892]
[1776815188703,53.69,76315.84,0.1,0.01429,1e-05,1.68101]
[1776815189709,53.69,76302.66,0.1,0.01409,1e-05,1.66129]
[1776815193741,53.69,76294.83,0.1,0.01396,1e-05,1.64715]
[1776815194595,53.69,76294.83,0.1,0.01396,1e-05,1.64715]
[1776815194743,53.69,76293.77,0.1,0.01395,1e-05,1.64558]
[1776815196612,53.69,76293.37,0.1,0.01394,1e-05,1.64499]
[1776815196757,53.69,76306.94,0.1,0.01413,1e-05,1.66514]
[1776815201803,53.69,76311.65,0.1,0.0142,1e-05,1.67218]
[1776815203810,53.69,76325.11,0.1,0.0144,1e-05,1.69242]
[1776815204816,53.69,76308.97,0.1,0.01416,1e-05,1.66817]
[1776815206835,53.69,76325.31,0.1,0.0144,1e-05,1.69272]
[1776815210866,53.69,76338.29,0.1,0.0146,1e-05,1.71243]
[1776815215897,53.69,76340.06,0.1,0.01462,1e-05,1.71513]
[1776815220947,53.69,76321.82,0.1,0.01435,1e-05,1.68746]
[1776815225965,53.69,76342.89,0.1,0.01466,1e-05,1.71945]
[1776815230999,53.69,76342.67,0.1,0.01466,1e-05,1.71912]
[1776815236035,53.69,76350.08,0.1,0.01477,2e-05,1.73048]
[1776815240066,53.69,76333.99,0.1,0.01453,1e-05,1.70588]
[1776815243085,53.69,76321.09,0.1,0.01434,1e-05,1.68636]
[1776815248120,53.69,76324.34,0.1,0.01439,1e-05,1.69126]
[1776815253159,53.69,76347.26,0.1,0.01471,1e-05,1.72355]
[1776815256175,53.69,76364.33,0.1,0.01497,2e-05,1.74988]
[1776815261210,53.69,76351.0,0.1,0.01476,2e-05,1.72929]
[1776815266247,53.69,76342.57,0.1,0.01464,1e-05,1.71638]
[1776815271284,53.69,76340.68,0.1,0.01461,1e-05,1.71349]
[1776815276316,53.69,76351.43,0.1,0.01477,2e-05,1.72995]
[1776815278333,53.69,76365.43,0.1,0.01498,2e-05,1.75158]
[1776815281352,53.69,76378.15,0.1,0.01518,2e-05,1.77141]
[1776815284902,53.69,76390.57,0.1,0.01537,2e-05,1.79095]
[1776815290415,53.69,76383.72,0.1,0.01526,2e-05,1.78015]
[1776815294977,53.69,76371.66,0.1,0.01508,2e-05,1.76127]
[1776815300485,53.69,76355.19,0.1,0.01483,2e-05,1.73574]
[1776815305520,53.69,76346.72,0.1,0.0147,1e-05,1.72273]
[1776815310555,53.69,76348.52,0.1,0.01473,1e-05,1.72549]
[1776815315591,53.69,76347.35,0.1,0.01469,1e-05,1.7211]
[1776815317605,53.69,76328.55,0.1,0.01441,1e-05,1.69249]
[1776815322640,53.69,76326.43,0.1,0.01438,1e-05,1.68929]
[1776815327676,53.69,76325.52,0.1,0.01436,1e-05,1.68792]
[1776815332711,53.69,76336.7,0.1,0.01453,1e-05,1.70485]
[1776815333459,53.69,76336.7,0.1,0.01453,1e-05,1.70485]
[1776815333718,53.69,76342.99,0.1,0.01462,1e-05,1.71443]
[1776815337747,53.69,76355.45,0.1,0.01481,2e-05,1.73354]
[1776815339759,53.69,76361.08,0.1,0.01489,2e-05,1.74223]
[1776815339813,53.69,76377.98,0.1,0.01515,2e-05,1.76851]
[1776815343788,53.69,76355.46,0.1,0.01481,2e-05,1.73355]
[1776815346815,53.69,76338.82,0.1,0.01456,1e-05,1.70807]
[1776815351846,53.69,76328.7,0.1,0.01441,1e-05,1.69272]
[1776815356880,53.69,76325.8,0.1,0.01437,1e-05,1.68834]
[1776815358063,53.69,76325.8,0.1,0.01437,1e-05,1.68834]
[1776815358895,53.69,76324.73,0.1,0.01435,1e-05,1.68673]
[1776815363930,53.69,76325.14,0.1,0.01436,1e-05,1.68735]
[1776815368875,53.69,76321.63,0.1,0.01431,1e-05,1.68206]
[1776815368964,53.69,76316.41,0.1,0.01423,1e-05,1.67422]
[1776815374000,53.69,76315.86,0.1,0.0142,1e-05,1.67085]
[1776815379038,53.69,76312.59,0.1,0.01415,1e-05,1.66597]
[1776815384074,53.69,76310.28,0.1,0.01412,1e-05,1.66252]
[1776815387099,53.69,76322.16,0.1,0.01429,1e-05,1.6803]
[1776815392130,53.69,76321.86,0.1,0.01429,1e-05,1.67985]
[1776815395685,53.69,76353.71,0.1,0.01476,2e-05,1.72826]
[1776815401192,53.69,76361.13,0.1,0.01487,2e-05,1.73969]
[1776815403208,53.69,76345.71,0.1,0.01464,1e-05,1.716]
[1776815408243,53.69,76338.14,0.1,0.01453,1e-05,1.70446]
[1776815413278,53.69,76337.0,0.1,0.01451,1e-05,1.70273]
[1776815417306,53.69,76355.02,0.1,0.01478,2e-05,1.73027]
[1776815422345,53.69,76353.87,0.1,0.01476,2e-05,1.72851]
[1776815427376,53.69,76352.57,0.1,0.01474,2e-05,1.72651]
[1776815432411,53.69,76346.98,0.1,0.01464,1e-05,1.71535]
[1776815437447,53.69,76357.33,0.1,0.0148,2e-05,1.73122]
[1776815442481,53.69,76363.54,0.1,0.01489,2e-05,1.7408]
[1776815447517,53.69,76364.67,0.1,0.01491,2e-05,1.74255]
[1776815452553,53.69,76361.26,0.1,0.01485,2e-05,1.73728]
[1776815456111,53.69,76347.66,0.1,0.01465,1e-05,1.71639]
[1776815461616,53.69,76343.07,0.1,0.01458,1e-05,1.70939]
[1776815466651,53.69,76341.68,0.1,0.01456,1e-05,1.70727]
[1776815471686,53.69,76336.69,0.1,0.01449,1e-05,1.69968]
[1776815476721,53.69,76327.78,0.1,0.01436,1e-05,1.68621]
[1776815481757,53.69,76323.75,0.1,0.0143,1e-05,1.68014]
[1776815486793,53.69,76324.55,0.1,0.01431,1e-05,1.68134]
[1776815491828,53.69,76317.99,0.1,0.01419,1e-05,1.66896]
[1776815496861,53.69,76317.04,0.1,0.01418,1e-05,1.66753]
[1776815501897,53.69,76341.91,0.1,0.01454,1e-05,1.70504]
[1776815503804,53.69,76352.09,0.1,0.01469,1e-05,1.72058]
[1776815503911,53.69,76354.83,0.1,0.01474,2e-05,1.72478]
[1776815505927,53.69,76370.87,0.1,0.01498,2e-05,1.74954]
[1776815507939,53.69,76385.86,0.1,0.01521,2e-05,1.77292]
[1776815512974,53.69,76392.4,0.1,0.01531,2e-05,1.7832]
[1776815518009,53.69,76392.69,0.1,0.01531,2e-05,1.78366]
[1776815521212,53.69,76394.93,0.1,0.01535,2e-05,1.78719]
[1776815522042,53.69,76419.05,0.1,0.01573,2e-05,1.82557]
[1776815525511,53.69,76427.13,0.1,0.01586,2e-05,1.83856]
[1776815526073,53.69,76425.87,0.1,0.01584,2e-05,1.83653]
[1776815529094,53.69,76407.65,0.1,0.01555,2e-05,1.80735]
[1776815531108,53.69,76395.66,0.1,0.01536,2e-05,1.78834]
[1776815536143,53.69,76382.66,0.1,0.01516,2e-05,1.76791]
[1776815541180,53.69,76387.24,0.1,0.01523,2e-05,1.77509]
[1776815546220,53.69,76386.14,0.1,0.01521,2e-05,1.77336]
[1776815547118,53.69,76386.14,0.1,0.01521,2e-05,1.77336]
[1776815547226,53.69,76377.23,0.1,0.01508,2e-05,1.75943]
[1776815548234,53.69,76361.86,0.1,0.01484,2e-05,1.7356]
[1776815548954,53.69,76361.86,0.1,0.01484,2e-05,1.7356]
[1776815549238,53.69,76363.09,0.1,0.01486,2e-05,1.73749]
[1776815554273,53.69,76357.19,0.1,0.01475,2e-05,1.7258]
[1776815559307,53.69,76354.36,0.1,0.01471,1e-05,1.72146]
[1776815564343,53.69,76350.4,0.1,0.01465,1e-05,1.7154]
[1776815566157,53.69,76350.4,0.1,0.01465,1e-05,1.7154]
[1776815566211,53.69,76342.14,0.1,0.01453,1e-05,1.70281]
[1776815569022,53.69,76342.72,0.1,0.01453,1e-05,1.70369]
[1776815569211,53.69,76342.72,0.1,0.01453,1e-05,1.70369]
[1776815569076,53.69,76342.96,0.1,0.01454,1e-05,1.70406]
[1776815569378,53.69,76342.96,0.1,0.01454,1e-05,1.70406]
[1776815574414,53.69,76338.42,0.1,0.01447,1e-05,1.69716]
[1776815579448,53.69,76333.72,0.1,0.0144,1e-05,1.69005]
[1776815584483,53.69,76335.35,0.1,0.01442,1e-05,1.69251]
[1776815589519,53.69,76335.38,0.1,0.01443,1e-05,1.69256]
[1776815594554,53.69,76334.01,0.1,0.01441,1e-05,1.69049]
[1776815599588,53.69,76325.15,0.1,0.01428,1e-05,1.67714]
[1776815604624,53.69,76325.26,0.1,0.01428,1e-05,1.6773]
[1776815609659,53.69,76331.46,0.1,0.01437,1e-05,1.68664]
[1776815614694,53.69,76327.33,0.1,0.01429,1e-05,1.67786]
[1776815619729,53.69,76327.3,0.1,0.01429,1e-05,1.67782]
[1776815624764,53.69,76317.35,0.1,0.01414,1e-05,1.66292]
[1776815629799,53.69,76323.15,0.1,0.01422,1e-05,1.67159]
[1776815634834,53.69,76321.06,0.1,0.01419,1e-05,1.66846]
[1776815639869,53.69,76314.11,0.1,0.01409,1e-05,1.65809]
[1776815645911,53.69,76312.88,0.1,0.01408,1e-05,1.65626]
[1776815650946,53.69,76311.48,0.1,0.01406,1e-05,1.65418]
[1776815655982,53.69,76323.35,0.1,0.01423,1e-05,1.67189]
[1776815661021,53.69,76326.68,0.1,0.01428,1e-05,1.67688]
[1776815666057,53.69,76335.81,0.1,0.01441,1e-05,1.69064]
[1776815671092,53.69,76327.87,0.1,0.01427,1e-05,1.67612]
[1776815676127,53.69,76323.74,0.1,0.01421,1e-05,1.66992]
[1776815684183,53.69,76319.16,0.1,0.01415,1e-05,1.66308]
[1776815689224,53.69,76316.51,0.1,0.01411,1e-05,1.65913]
[1776815694257,53.69,76325.68,0.1,0.01424,1e-05,1.67283]
[1776815697280,53.69,76345.11,0.1,0.01453,1e-05,1.70217]
[1776815702315,53.69,76349.98,0.1,0.0146,1e-05,1.70958]
[1776815707351,53.69,76341.86,0.1,0.01448,1e-05,1.69723]
[1776815712387,53.69,76338.25,0.1,0.01443,1e-05,1.69176]
[1776815717421,53.69,76331.12,0.1,0.01432,1e-05,1.681]
[1776815719206,53.69,76330.13,0.1,0.01431,1e-05,1.67951]
[1776815719445,53.69,76330.13,0.1,0.01431,1e-05,1.67951]
[1776815719437,53.69,76330.29,0.1,0.01431,1e-05,1.67976]
[1776815720443,53.69,76329.68,0.1,0.0143,1e-05,1.67884]
[1776815725477,53.69,76329.94,0.1,0.0143,1e-05,1.67923]
[1776815729787,53.69,76331.8,0.1,0.01433,1e-05,1.68203]
[1776815729886,53.69,76331.7,0.1,0.01433,1e-05,1.68188]
[1776815735116,53.69,76329.53,0.1,0.01428,1e-05,1.67606]
[1776815735167,53.69,76329.55,0.1,0.01428,1e-05,1.67609]
[1776815737943,53.69,76325.26,0.1,0.01421,1e-05,1.66965]
[1776815738008,53.69,76322.23,0.1,0.01417,1e-05,1.66512]
[1776815743606,53.69,76322.41,0.1,0.01417,1e-05,1.66539]
[1776815747596,53.69,76322.35,0.1,0.01417,1e-05,1.6653]
[1776815748193,53.69,76330.99,0.1,0.0143,1e-05,1.67825]
[1776815749666,53.69,76330.99,0.1,0.0143,1e-05,1.67825]
[1776815749749,53.69,76346.09,0.1,0.01452,1e-05,1.70107]
[1776815755688,53.69,76345.97,0.1,0.01452,1e-05,1.70089]
[1776815760723,53.69,76346.08,0.1,0.01452,1e-05,1.70106]
[1776815765533,53.69,76346.98,0.1,0.01453,1e-05,1.70243]
[1776815765758,53.69,76346.93,0.1,0.01453,1e-05,1.70235]
[1776815770793,53.69,76341.77,0.1,0.01446,1e-05,1.69452]
[1776815775828,53.69,76339.9,0.1,0.01443,1e-05,1.69169]
[1776815780863,53.69,76341.53,0.1,0.01445,1e-05,1.69416]
[1776815785898,53.69,76341.95,0.1,0.01446,1e-05,1.69479]
[1776815790933,53.69,76337.85,0.1,0.0144,1e-05,1.68859]
[1776815795967,53.69,76344.34,0.1,0.01447,1e-05,1.69584]
[1776815801002,53.69,76345.62,0.1,0.01449,1e-05,1.69778]
[1776815806038,53.69,76346.24,0.1,0.0145,1e-05,1.69872]
[1776815811073,53.69,76342.91,0.1,0.01445,1e-05,1.69367]
[1776815816108,53.69,76335.91,0.1,0.01435,1e-05,1.6831]
[1776815821143,53.69,76334.15,0.1,0.01432,1e-05,1.68045]
[1776815826179,53.69,76332.14,0.1,0.01429,1e-05,1.67742]
[1776815828509,53.69,76333.71,0.1,0.01432,1e-05,1.67978]
[1776815829201,53.69,76332.36,0.1,0.0143,1e-05,1.67775]
[1776815834236,53.69,76331.8,0.1,0.01429,1e-05,1.67691]
[1776815840277,53.69,76331.28,0.1,0.01428,1e-05,1.67613]
[1776815845314,53.69,76330.44,0.1,0.01427,1e-05,1.67487]
[1776815850350,53.69,76329.99,0.1,0.01426,1e-05,1.67419]
[1776815855384,53.69,76329.93,0.1,0.01424,1e-05,1.67155]
[1776815860420,53.69,76329.53,0.1,0.01423,1e-05,1.67095]
[1776815865455,53.69,76328.73,0.1,0.01422,1e-05,1.66975]
[1776815870490,53.69,76328.22,0.1,0.01422,1e-05,1.66899]
[1776815875527,53.69,76328.79,0.1,0.01422,1e-05,1.66984]
[1776815875713,53.69,76328.79,0.1,0.01422,1e-05,1.66984]
[1776815876537,53.69,76338.99,0.1,0.01437,1e-05,1.68518]
[1776815881570,53.69,76347.03,0.1,0.01449,1e-05,1.69734]
[1776815886604,53.69,76345.64,0.1,0.01447,1e-05,1.69524]
[1776815891637,53.69,76345.16,0.1,0.01446,1e-05,1.69451]
[1776815897684,53.69,76344.27,0.1,0.01445,1e-05,1.69316]
[1776815902717,53.69,76337.73,0.1,0.01435,1e-05,1.68328]
[1776815907753,53.69,76341.15,0.1,0.0144,1e-05,1.68844]
[1776815912788,53.69,76342.94,0.1,0.01441,1e-05,1.68857]
[1776815917824,53.69,76336.62,0.1,0.01432,1e-05,1.67904]
[1776815922859,53.69,76343.66,0.1,0.01442,1e-05,1.68966]
[1776815925881,53.69,76356.72,0.1,0.01461,1e-05,1.7095]
[1776815930924,53.69,76357.8,0.1,0.01463,1e-05,1.71115]
[1776815935950,53.69,76359.01,0.1,0.01465,1e-05,1.713]
[1776815940984,53.69,76356.58,0.1,0.01461,1e-05,1.70929]
[1776815946038,53.69,76353.87,0.1,0.01457,1e-05,1.70516]
[1776815951064,53.69,76347.36,0.1,0.01448,1e-05,1.69527]
[1776815956099,53.69,76345.28,0.1,0.01444,1e-05,1.69211]
[1776815961134,53.69,76336.67,0.1,0.01432,1e-05,1.67912]
[1776815967175,53.69,76334.08,0.1,0.01428,1e-05,1.67522]
[1776815972213,53.69,76344.69,0.1,0.01441,1e-05,1.68865]
[1776815977247,53.69,76337.22,0.1,0.01431,1e-05,1.67738]
[1776815983289,53.69,76331.83,0.1,0.01423,1e-05,1.66929]
[1776815988325,53.69,76330.96,0.1,0.01421,1e-05,1.66799]
[1776815993362,53.69,76327.3,0.1,0.01416,1e-05,1.66252]
[1776815998395,53.69,76338.7,0.1,0.01433,1e-05,1.67961]
[1776816001420,53.69,76341.21,0.1,0.01436,1e-05,1.68339]
[1776816002427,53.69,76357.73,0.1,0.01461,1e-05,1.70845]
[1776816006456,53.69,76371.62,0.1,0.01482,2e-05,1.72975]
[1776816011493,53.69,76371.99,0.1,0.01482,2e-05,1.73032]
[1776816014457,53.69,76368.39,0.1,0.01477,2e-05,1.72478]
[1776816014559,53.69,76368.61,0.1,0.01477,2e-05,1.72512]
[1776816019608,53.69,76363.21,0.1,0.01469,2e-05,1.71683]
[1776816024649,53.69,76363.82,0.1,0.0147,2e-05,1.71777]
[1776816029682,53.69,76362.88,0.1,0.01469,2e-05,1.71633]
[1776816030275,53.69,76362.88,0.1,0.01469,2e-05,1.71633]
[1776816030693,53.69,76359.48,0.1,0.01463,1e-05,1.71113]
[1776816032202,53.69,76355.6,0.1,0.01456,1e-05,1.70262]
[1776816032713,53.69,76354.53,0.1,0.01454,1e-05,1.70099]
[1776816037745,53.69,76352.39,0.1,0.01451,1e-05,1.69774]
[1776816041772,53.69,76340.06,0.1,0.01433,1e-05,1.6791]
[1776816045799,53.69,76354.16,0.1,0.01453,1e-05,1.70043]
[1776816050835,53.69,76353.49,0.1,0.01452,1e-05,1.69941]
[1776816055869,53.69,76347.88,0.1,0.01444,1e-05,1.6909]
[1776816060904,53.69,76345.75,0.1,0.01441,1e-05,1.68768]
[1776816065941,53.69,76335.99,0.1,0.01427,1e-05,1.67298]
[1776816070975,53.69,76334.02,0.1,0.01424,1e-05,1.67002]
[1776816076015,53.69,76336.71,0.1,0.01428,1e-05,1.67406]
[1776816081045,53.69,76341.27,0.1,0.01434,1e-05,1.68092]
[1776816086080,53.69,76338.62,0.1,0.0143,1e-05,1.67693]
[1776816089101,53.69,76350.0,0.1,0.01447,1e-05,1.69411]
[1776816094146,53.69,76359.77,0.1,0.0146,1e-05,1.70638]
[1776816099171,53.69,76370.25,0.1,0.01475,2e-05,1.72242]
[1776816104206,53.69,76366.9,0.1,0.0147,2e-05,1.71728]
[1776816107233,53.69,76342.35,0.1,0.01434,1e-05,1.67998]
[1776816112262,53.69,76343.32,0.1,0.01435,1e-05,1.68144]
[1776816117297,53.69,76354.64,0.1,0.01452,1e-05,1.69857]
[1776816122332,53.69,76352.0,0.1,0.01448,1e-05,1.69457]
[1776816125776,53.69,76353.29,0.1,0.0145,1e-05,1.69652]
[1776816125860,53.69,76370.21,0.1,0.01475,2e-05,1.72236]
[1776816130393,53.69,76386.46,0.1,0.015,2e-05,1.74746]
[1776816131233,53.69,76386.46,0.1,0.015,2e-05,1.74746]
[1776816131398,53.69,76390.92,0.1,0.01507,2e-05,1.7544]
[1776816136432,53.69,76386.26,0.1,0.015,2e-05,1.74715]
[1776816141468,53.69,76396.35,0.1,0.01515,2e-05,1.76288]
[1776816146504,53.69,76397.49,0.1,0.01517,2e-05,1.76466]
[1776816149524,53.69,76381.87,0.1,0.01493,2e-05,1.74034]
[1776816151117,53.69,76379.73,0.1,0.0149,2e-05,1.73703]
[1776816151540,53.69,76379.73,0.1,0.01488,2e-05,1.73441]
[1776816152547,53.69,76360.41,0.1,0.01458,1e-05,1.70477]
[1776816155352,53.69,76349.13,0.1,0.01442,1e-05,1.68764]
[1776816155567,53.69,76349.0,0.1,0.01442,1e-05,1.68745]
[1776816160603,53.69,76349.09,0.1,0.01442,1e-05,1.68758]
[1776816168661,53.69,76346.62,0.1,0.01438,1e-05,1.68385]
[1776816173694,53.69,76340.1,0.1,0.01428,1e-05,1.67403]
[1776816178731,53.69,76342.04,0.1,0.01431,1e-05,1.67695]
[1776816183765,53.69,76340.83,0.1,0.01429,1e-05,1.67513]
[1776816188805,53.69,76339.79,0.1,0.01428,1e-05,1.67357]
[1776816190825,53.69,76351.68,0.1,0.01445,1e-05,1.6915]
[1776816191827,53.69,76364.52,0.1,0.01465,1e-05,1.71104]
[1776816195842,53.69,76368.57,0.1,0.01471,2e-05,1.71724]
[1776816195857,53.69,76368.06,0.1,0.0147,2e-05,1.71646]
[1776816197667,53.69,76361.96,0.1,0.01461,1e-05,1.70713]
[1776816197870,53.69,76363.13,0.1,0.01463,1e-05,1.70892]
[1776816202913,53.69,76358.79,0.1,0.01456,1e-05,1.7023]
[1776816204921,53.69,76372.44,0.1,0.01477,2e-05,1.72318]
[1776816209774,53.69,76369.94,0.1,0.01473,2e-05,1.71934]
[1776816209961,53.69,76382.29,0.1,0.01491,2e-05,1.73837]
[1776816210962,53.69,76400.92,0.1,0.0152,2e-05,1.76738]
[1776816212815,53.69,76397.82,0.1,0.01513,2e-05,1.75988]
[1776816212977,53.69,76397.46,0.1,0.01512,2e-05,1.75932]
[1776816218012,53.69,76396.83,0.1,0.01512,2e-05,1.75833]
[1776816223046,53.69,76396.99,0.1,0.01512,2e-05,1.75858]
[1776816228082,53.69,76394.64,0.1,0.01508,2e-05,1.75492]
[1776816233117,53.69,76397.76,0.1,0.01513,2e-05,1.75979]
[1776816237015,53.69,76406.59,0.1,0.01527,2e-05,1.77363]
[1776816237146,53.69,76408.47,0.1,0.0153,2e-05,1.77658]
[1776816238832,53.69,76408.47,0.1,0.0153,2e-05,1.77658]
[1776816238859,53.69,76428.23,0.1,0.01561,2e-05,1.8079]
[1776816244194,53.69,76419.61,0.1,0.01547,2e-05,1.79419]
[1776816249230,53.69,76400.59,0.1,0.01517,2e-05,1.76421]
[1776816254265,53.69,76397.19,0.1,0.01512,2e-05,1.7589]
[1776816259300,53.69,76397.45,0.1,0.01512,2e-05,1.7593]
[1776816265345,53.69,76397.82,0.1,0.01513,2e-05,1.75988]
[1776816270383,53.69,76399.35,0.1,0.01515,2e-05,1.76227]
[1776816271897,53.69,76391.79,0.1,0.01502,2e-05,1.74784]
[1776816277449,53.69,76385.76,0.1,0.01492,2e-05,1.73849]
[1776816280464,53.69,76373.87,0.1,0.01474,2e-05,1.72015]
[1776816285500,53.69,76374.31,0.1,0.01475,2e-05,1.72083]
[1776816290536,53.69,76372.65,0.1,0.01473,2e-05,1.71828]
[1776816292045,53.69,76342.28,0.1,0.01427,1e-05,1.67218]
[1776816297583,53.69,76336.59,0.1,0.01419,1e-05,1.66366]
[1776816302619,53.69,76331.39,0.1,0.01412,1e-05,1.65589]
[1776816307654,53.69,76330.89,0.1,0.01411,1e-05,1.65515]
[1776816312691,53.69,76331.62,0.1,0.01412,1e-05,1.65624]
[1776816313698,53.69,76346.54,0.1,0.01434,1e-05,1.67859]
[1776816318733,53.69,76348.21,0.1,0.01436,1e-05,1.68111]
[1776816320749,53.69,76367.18,0.1,0.01464,1e-05,1.70991]
[1776816323769,53.69,76379.41,0.1,0.01483,2e-05,1.72868]
[1776816328804,53.69,76376.1,0.1,0.01478,2e-05,1.72358]
[1776816333845,53.69,76381.44,0.1,0.01484,2e-05,1.72919]
[1776816338890,53.69,76394.76,0.1,0.01504,2e-05,1.74982]
[1776816343910,53.69,76398.51,0.1,0.0151,2e-05,1.75566]
[1776816348952,53.69,76403.99,0.1,0.01518,2e-05,1.76423]
[1776816350961,53.69,76420.82,0.1,0.01544,2e-05,1.79074]
[1776816356036,53.69,76412.74,0.1,0.01532,2e-05,1.77798]
[1776816356069,53.69,76403.72,0.1,0.01518,2e-05,1.76381]
[1776816359026,53.69,76388.11,0.1,0.01494,2e-05,1.7395]
[1776816360245,53.69,76387.42,0.1,0.01493,2e-05,1.73843]
[1776816361043,53.69,76387.96,0.1,0.01494,2e-05,1.73926]
[1776816366081,53.69,76377.36,0.1,0.01477,2e-05,1.72291]
[1776816371114,53.69,76377.11,0.1,0.01477,2e-05,1.72252]
[1776816373127,53.69,76388.41,0.1,0.01494,2e-05,1.73996]
[1776816379176,53.69,76400.87,0.1,0.01513,2e-05,1.75935]
[1776816382192,53.69,76404.51,0.1,0.01519,2e-05,1.76505]
[1776816386219,53.69,76391.96,0.1,0.015,2e-05,1.74547]
[1776816392264,53.69,76401.91,0.1,0.01513,2e-05,1.75833]
[1776816397298,53.69,76399.92,0.1,0.0151,2e-05,1.75522]
[1776816402905,53.69,76405.8,0.1,0.01519,2e-05,1.76441]
[1776816408374,53.69,76407.96,0.1,0.01522,2e-05,1.7678]
[1776816413410,53.69,76417.86,0.1,0.01538,2e-05,1.78338]
[1776816418445,53.69,76431.39,0.1,0.01559,2e-05,1.80486]
[1776816419895,53.69,76431.39,0.1,0.01559,2e-05,1.80486]
[1776816419948,53.69,76438.75,0.1,0.0157,2e-05,1.81662]
[1776816421636,53.69,76438.75,0.1,0.0157,2e-05,1.81662]
[1776816421726,53.69,76445.01,0.1,0.0158,2e-05,1.82667]
[1776816427508,53.69,76437.7,0.1,0.01569,2e-05,1.81494]
[1776816430529,53.69,76425.78,0.1,0.0155,2e-05,1.79593]
[1776816435567,53.69,76421.28,0.1,0.01543,2e-05,1.78879]
[1776816437580,53.69,76409.18,0.1,0.01524,2e-05,1.76971]
[1776816443227,53.69,76400.73,0.1,0.01511,2e-05,1.75648]
[1776816448658,53.69,76405.96,0.1,0.01519,2e-05,1.76466]
[1776816449923,53.69,76405.96,0.1,0.01519,2e-05,1.76466]
[1776816449937,53.69,76405.89,0.1,0.01519,2e-05,1.76455]
[1776816454589,53.69,76404.73,0.1,0.01515,2e-05,1.76008]
[1776816454700,53.69,76396.05,0.1,0.01502,2e-05,1.74655]
[1776816459738,53.69,76384.3,0.1,0.01484,2e-05,1.72836]
[1776816464770,53.69,76387.3,0.1,0.01488,2e-05,1.73299]
[1776816467472,53.69,76394.13,0.1,0.01499,2e-05,1.74357]
[1776816467790,53.69,76395.01,0.1,0.015,2e-05,1.74493]
[1776816471825,53.69,76413.01,0.1,0.01528,2e-05,1.77307]
[1776816476860,53.69,76407.93,0.1,0.0152,2e-05,1.76509]
[1776816481897,53.69,76415.52,0.1,0.01532,2e-05,1.77702]
[1776816486930,53.69,76411.52,0.1,0.01525,2e-05,1.77073]
[1776816488944,53.69,76430.36,0.1,0.01555,2e-05,1.80052]
[1776816493980,53.69,76434.07,0.1,0.01561,2e-05,1.80644]
[1776816499014,53.69,76440.86,0.1,0.01572,2e-05,1.8173]
[1776816501030,53.69,76457.18,0.1,0.01598,2e-05,1.84361]
[1776816506063,53.69,76449.04,0.1,0.01585,2e-05,1.83045]
[1776816511098,53.69,76457.08,0.1,0.01595,2e-05,1.84071]
[1776816516135,53.69,76454.65,0.1,0.01591,2e-05,1.83678]
[1776816521175,53.69,76457.26,0.1,0.01596,2e-05,1.841]
[1776816526203,53.69,76457.44,0.1,0.01596,2e-05,1.8413]
[1776816531238,53.69,76465.77,0.1,0.01609,2e-05,1.85483]
[1776816536273,53.69,76474.0,0.1,0.01623,2e-05,1.86827]
[1776816541309,53.69,76475.98,0.1,0.01626,2e-05,1.87152]
[1776816542402,53.69,76475.98,0.1,0.01626,2e-05,1.87152]
[1776816542412,53.69,76488.36,0.1,0.01646,2e-05,1.89191]
[1776816547279,53.7,76491.51,0.1,0.01652,2e-05,1.89765]
[1776816547381,53.7,76492.49,0.1,0.01654,2e-05,1.89919]
[1776816548739,53.7,76492.05,0.1,0.01653,2e-05,1.89837]
[1776816549365,53.7,76498.47,0.1,0.01664,2e-05,1.90895]
[1776816551379,53.69,76513.83,0.1,0.01689,2e-05,1.93441]
[1776816551870,53.69,76513.83,0.1,0.01689,2e-05,1.93441]
[1776816552386,53.69,76513.34,0.1,0.01688,2e-05,1.93342]
[1776816557421,53.69,76511.27,0.1,0.01684,2e-05,1.92913]
[1776816562457,53.68,76513.55,0.1,0.01686,2e-05,1.93105]
[1776816567492,53.65,76506.57,0.1,0.0167,2e-05,1.9158]
[1776816571509,53.64,76510.57,0.1,0.01675,2e-05,1.92037]
[1776816571568,53.64,76484.92,0.1,0.01629,2e-05,1.87431]
[1776816573297,53.64,76484.92,0.1,0.01629,2e-05,1.87431]
[1776816573399,53.63,76476.14,0.1,0.01613,2e-05,1.85864]
[1776816578569,53.61,76477.4,0.1,0.01613,2e-05,1.85775]
[1776816584245,53.59,76475.67,0.1,0.01606,2e-05,1.85146]
[1776816589646,53.57,76476.48,0.1,0.01604,2e-05,1.8494]
[1776816594315,53.55,76465.39,0.1,0.01584,2e-05,1.82924]
[1776816599716,53.54,76463.43,0.1,0.01578,2e-05,1.82302]
[1776816604386,53.52,76442.63,0.1,0.01543,2e-05,1.78777]
[1776816607773,53.52,76427.2,0.1,0.01519,2e-05,1.76339]
[1776816612808,53.52,76414.82,0.1,0.015,2e-05,1.74402]
[1776816614458,53.52,76403.03,0.1,0.01482,2e-05,1.72573]
[1776816619079,53.52,76398.2,0.1,0.01474,2e-05,1.71828]
[1776816619108,53.52,76383.1,0.1,0.01451,1e-05,1.69515]
[1776816620905,53.52,76383.1,0.1,0.01451,1e-05,1.69515]
[1776816621004,53.52,76377.49,0.1,0.01443,1e-05,1.68661]
[1776816624529,53.52,76363.73,0.1,0.01423,1e-05,1.66583]
[1776816629925,53.52,76355.21,0.1,0.0141,1e-05,1.65306]
[1776816634962,53.52,76348.52,0.1,0.01399,1e-05,1.64056]
[1776816637985,53.52,76335.04,0.1,0.01379,1e-05,1.62063]
[1776816643018,53.52,76328.54,0.1,0.0137,1e-05,1.61109]
[1776816648053,53.52,76337.92,0.1,0.01383,1e-05,1.62487]
[1776816653088,53.52,76347.2,0.1,0.01397,1e-05,1.6386]
[1776816658123,53.52,76337.84,0.1,0.01383,1e-05,1.62475]
[1776816663160,53.52,76331.53,0.1,0.01374,1e-05,1.61547]
[1776816666794,53.52,76333.67,0.1,0.01377,1e-05,1.61861]
[1776816667187,53.52,76335.44,0.1,0.0138,1e-05,1.62122]
[1776816668431,53.52,76335.44,0.1,0.0138,1e-05,1.62122]
[1776816668479,53.52,76359.62,0.1,0.01415,1e-05,1.65711]
[1776816674236,53.52,76358.41,0.1,0.01413,1e-05,1.6553]
[1776816679272,53.52,76353.03,0.1,0.01405,1e-05,1.64727]
[1776816681287,53.52,76341.93,0.1,0.01389,1e-05,1.63079]
[1776816684313,53.52,76352.88,0.1,0.01405,1e-05,1.64704]
[1776816689346,53.52,76359.9,0.1,0.01415,1e-05,1.65753]
[1776816693415,53.52,76360.18,0.1,0.01413,1e-05,1.6554]
[1776816693484,53.52,76370.21,0.1,0.01428,1e-05,1.67046]
[1776816695120,53.52,76370.21,0.1,0.01428,1e-05,1.67046]
[1776816695391,53.52,76373.0,0.1,0.01432,1e-05,1.67466]
[1776816700426,53.52,76376.49,0.1,0.01437,1e-05,1.67994]
[1776816703448,53.52,76364.25,0.1,0.01419,1e-05,1.66149]
[1776816708489,53.52,76363.96,0.1,0.01419,1e-05,1.66106]
[1776816713524,53.52,76363.2,0.1,0.01418,1e-05,1.65992]
[1776816718564,53.52,76377.66,0.1,0.01439,1e-05,1.68171]
[1776816718691,53.52,76377.66,0.1,0.01439,1e-05,1.68171]
[1776816719570,53.52,76392.44,0.1,0.01461,2e-05,1.70422]
[1776816720319,53.52,76392.44,0.1,0.01461,2e-05,1.70422]
[1776816720577,53.52,76393.09,0.1,0.01462,2e-05,1.70521]
[1776816725612,53.52,76395.01,0.1,0.01465,2e-05,1.70816]
[1776816729640,53.52,76382.55,0.1,0.01446,1e-05,1.68913]
[1776816735307,53.52,76391.27,0.1,0.01459,2e-05,1.70243]
[1776816742730,53.52,76391.49,0.1,0.0146,2e-05,1.70277]
[1776816747766,53.52,76382.77,0.1,0.01447,1e-05,1.68947]
[1776816752801,53.52,76374.36,0.1,0.01432,1e-05,1.67415]
[1776816757836,53.52,76363.83,0.1,0.01417,1e-05,1.65831]
[1776816762872,53.52,76373.59,0.1,0.01431,1e-05,1.67298]
[1776816767909,53.52,76379.86,0.1,0.0144,1e-05,1.68247]
[1776816772949,53.52,76382.4,0.1,0.01444,1e-05,1.68632]
[1776816778999,53.52,76386.88,0.1,0.01451,1e-05,1.69313]
[1776816783030,53.52,76399.15,0.1,0.01469,2e-05,1.7119]
[1776816788067,53.52,76384.29,0.1,0.01447,1e-05,1.68919]
[1776816793101,53.52,76395.55,0.1,0.01464,2e-05,1.70638]
[1776816799143,53.52,76396.18,0.1,0.01465,2e-05,1.70735]
[1776816804177,53.52,76393.84,0.1,0.01461,2e-05,1.70376]
[1776816809214,53.52,76394.17,0.1,0.01462,2e-05,1.70427]
[1776816814248,53.52,76395.56,0.1,0.01462,2e-05,1.70379]
[1776816819283,53.52,76383.7,0.1,0.01444,1e-05,1.68571]
[1776816821297,53.52,76373.03,0.1,0.01428,1e-05,1.66957]
[1776816826331,53.52,76365.52,0.1,0.01417,1e-05,1.65828]
[1776816831368,53.52,76374.56,0.1,0.0143,1e-05,1.67188]
[1776816836404,53.52,76396.36,0.1,0.01463,2e-05,1.70502]
[1776816841444,53.52,76398.11,0.1,0.01465,2e-05,1.7077]
[1776816846475,53.52,76395.09,0.1,0.01461,2e-05,1.70307]
[1776816851509,53.52,76396.97,0.1,0.01464,2e-05,1.70595]
[1776816856543,53.52,76402.88,0.1,0.01473,2e-05,1.71503]
[1776816861579,53.52,76401.6,0.1,0.01471,2e-05,1.71306]
[1776816866613,53.52,76401.66,0.1,0.01471,2e-05,1.71315]
[1776816871649,53.52,76404.37,0.1,0.01473,2e-05,1.7147]
[1776816876684,53.52,76413.65,0.1,0.01487,2e-05,1.72903]
[1776816881721,53.52,76417.46,0.1,0.01493,2e-05,1.73494]
[1776816883734,53.52,76406.9,0.1,0.01477,2e-05,1.7186]
[1776816886755,53.52,76419.52,0.1,0.01496,2e-05,1.73814]
[1776816891789,53.52,76418.89,0.1,0.01495,2e-05,1.73716]
[1776816896826,53.52,76417.34,0.1,0.01492,2e-05,1.73476]
[1776816901860,53.52,76415.89,0.1,0.0149,2e-05,1.7325]
[1776816904487,53.52,76411.86,0.1,0.01484,2e-05,1.72626]
[1776816904509,53.52,76400.11,0.1,0.01466,2e-05,1.70816]
[1776816906509,53.52,76377.31,0.1,0.01432,1e-05,1.67346]
[1776816907044,53.52,76377.31,0.1,0.01432,1e-05,1.67346]
[1776816907091,53.52,76381.16,0.1,0.01438,1e-05,1.67928]
[1776816913711,53.52,76388.09,0.1,0.01448,1e-05,1.68979]
[1776816913790,53.52,76383.45,0.1,0.01441,1e-05,1.68275]
[1776816917976,53.52,76394.12,0.1,0.01457,2e-05,1.69899]
[1776816923536,53.52,76398.61,0.1,0.01464,2e-05,1.70586]
[1776816923543,53.52,76396.1,0.1,0.0146,2e-05,1.70201]
[1776816929055,53.52,76399.2,0.1,0.01465,2e-05,1.70676]
[1776816929982,53.52,76399.2,0.1,0.01465,2e-05,1.70676]
[1776816930083,53.52,76399.39,0.1,0.01465,2e-05,1.70705]
[1776816935097,53.52,76398.79,0.1,0.01462,2e-05,1.70353]
[1776816940132,53.52,76400.74,0.1,0.01465,2e-05,1.70652]
[1776816942146,53.52,76389.27,0.1,0.01448,1e-05,1.689]
[1776816947183,53.52,76389.85,0.1,0.01449,1e-05,1.68988]
[1776816952216,53.52,76387.71,0.1,0.01446,1e-05,1.68663]
[1776816957251,53.52,76391.22,0.1,0.01451,1e-05,1.69197]
[1776816962286,53.52,76380.89,0.1,0.01435,1e-05,1.67629]
[1776816963293,53.52,76368.15,0.1,0.01417,1e-05,1.65711]
[1776816968328,53.52,76369.49,0.1,0.01419,1e-05,1.65912]
[1776816973363,53.52,76359.99,0.1,0.01405,1e-05,1.64492]
[1776816978398,53.52,76366.43,0.1,0.01414,1e-05,1.65453]
[1776816983433,53.52,76366.97,0.1,0.01415,1e-05,1.65534]
[1776816988469,53.52,76370.82,0.1,0.01421,1e-05,1.66112]
[1776816991488,53.52,76356.7,0.1,0.01398,1e-05,1.63748]
[1776816996534,53.52,76344.9,0.1,0.01381,1e-05,1.62003]
[1776817001559,53.52,76339.5,0.1,0.01373,1e-05,1.6121]
[1776817005586,53.52,76328.64,0.1,0.01358,1e-05,1.59623]
[1776817008406,53.52,76323.91,0.1,0.01351,1e-05,1.58935]
[1776817008613,53.52,76321.14,0.1,0.01347,1e-05,1.58534]
[1776817010252,53.52,76315.26,0.1,0.01339,1e-05,1.57685]
[1776817010629,53.52,76311.48,0.1,0.01334,1e-05,1.5714]
[1776817015666,53.52,76299.52,0.1,0.01317,1e-05,1.55428]
[1776817018685,53.52,76286.68,0.1,0.01299,1e-05,1.53607]
[1776817023722,53.52,76296.47,0.1,0.01313,1e-05,1.54994]
[1776817025785,53.52,76308.15,0.1,0.01329,1e-05,1.56662]
[1776817030797,53.52,76307.83,0.1,0.01329,1e-05,1.56616]
[1776817034868,53.52,76311.36,0.1,0.01333,1e-05,1.57123]
[1776817034888,53.52,76322.87,0.1,0.0135,1e-05,1.58785]
[1776817037543,53.52,76323.86,0.1,0.01351,1e-05,1.58928]
[1776817037853,53.52,76322.98,0.1,0.0135,1e-05,1.58801]
[1776817042888,53.52,76334.11,0.1,0.01365,1e-05,1.6042]
[1776817047923,53.52,76329.5,0.1,0.01359,1e-05,1.59748]
[1776817052960,53.52,76330.44,0.1,0.01358,1e-05,1.59635]
[1776817057994,53.52,76327.87,0.1,0.01355,1e-05,1.59261]
[1776817062025,53.52,76344.25,0.1,0.01378,1e-05,1.61656]
[1776817067638,53.52,76344.68,0.1,0.01378,1e-05,1.61719]
[1776817073103,53.52,76340.28,0.1,0.01372,1e-05,1.61073]
[1776817078141,53.52,76336.43,0.1,0.01367,1e-05,1.60509]
[1776817083177,53.52,76337.02,0.1,0.01368,1e-05,1.60595]
[1776817088210,53.52,76338.88,0.1,0.0137,1e-05,1.60867]
[1776817093245,53.52,76333.81,0.1,0.01363,1e-05,1.60126]
[1776817097850,53.52,76345.31,0.1,0.01379,1e-05,1.61811]
[1776817103316,53.52,76344.42,0.1,0.01378,1e-05,1.61681]
[1776817106786,53.52,76334.62,0.1,0.01364,1e-05,1.60244]
[1776817106895,53.52,76365.68,0.1,0.01409,1e-05,1.64831]
[1776817110271,53.52,76374.22,0.1,0.01421,1e-05,1.66109]
[1776817110380,53.52,76391.71,0.1,0.01447,1e-05,1.68753]
[1776817111312,53.52,76391.71,0.1,0.01447,1e-05,1.68753]
[1776817111379,53.52,76391.71,0.1,0.01445,1e-05,1.68494]
[1776817114306,53.52,76386.18,0.1,0.01437,1e-05,1.67655]
[1776817114407,53.52,76385.19,0.1,0.01435,1e-05,1.67506]
[1776817119437,53.52,76384.34,0.1,0.01434,1e-05,1.67377]
[1776817124472,53.52,76400.33,0.1,0.01458,2e-05,1.69807]
[1776817125483,53.52,76411.11,0.1,0.01474,2e-05,1.71461]
[1776817130513,53.52,76406.69,0.1,0.01468,2e-05,1.70781]
[1776817135549,53.52,76406.55,0.1,0.01467,2e-05,1.7076]
[1776817139579,53.52,76394.48,0.1,0.01449,1e-05,1.68915]
[1776817144614,53.52,76396.63,0.1,0.01452,1e-05,1.69242]
[1776817148813,53.52,76391.88,0.1,0.01445,1e-05,1.6852]
[1776817149394,53.52,76392.88,0.1,0.01447,1e-05,1.68672]
[1776817149686,53.52,76392.63,0.1,0.01446,1e-05,1.68634]
[1776817152071,53.52,76384.24,0.1,0.01434,1e-05,1.67362]
[1776817152706,53.52,76383.4,0.1,0.01433,1e-05,1.67235]
[1776817157741,53.52,76385.53,0.1,0.01436,1e-05,1.67557]
[1776817162776,53.52,76384.33,0.1,0.01434,1e-05,1.67376]
[1776817167814,53.52,76387.46,0.1,0.01439,1e-05,1.67849]
[1776817172850,53.52,76381.4,0.1,0.01428,1e-05,1.66676]
[1776817176876,53.52,76370.31,0.1,0.01411,1e-05,1.65012]
[1776817181912,53.52,76372.06,0.1,0.01414,1e-05,1.65273]
[1776817186947,53.52,76371.72,0.1,0.01413,1e-05,1.65222]
[1776817191988,53.52,76376.13,0.1,0.0142,1e-05,1.65883]
[1776817197020,53.52,76380.59,0.1,0.01426,1e-05,1.66554]
[1776817202056,53.52,76369.83,0.1,0.01411,1e-05,1.6494]
[1776817207091,53.52,76366.16,0.1,0.01405,1e-05,1.64392]
[1776817212127,53.52,76371.26,0.1,0.01413,1e-05,1.65154]
[1776817217162,53.52,76375.06,0.1,0.01418,1e-05,1.65723]
[1776817222196,53.52,76374.72,0.1,0.01418,1e-05,1.65672]
[1776817227231,53.52,76373.33,0.1,0.01416,1e-05,1.65464]
[1776817232269,53.52,76380.73,0.1,0.01425,1e-05,1.66318]
[1776817235289,53.52,76397.75,0.1,0.0145,1e-05,1.68894]
[1776817240322,53.52,76403.67,0.1,0.01459,2e-05,1.69797]
[1776817245356,53.52,76401.09,0.1,0.01455,2e-05,1.69403]
[1776817248154,53.52,76400.31,0.1,0.01454,1e-05,1.69284]
[1776817248243,53.52,76405.25,0.1,0.01461,2e-05,1.70039]
[1776817249983,53.52,76414.29,0.1,0.01475,2e-05,1.71427]
[1776817250012,53.52,76423.46,0.1,0.01489,2e-05,1.72844]
[1776817255431,53.53,76422.7,0.1,0.01489,2e-05,1.7288]
[1776817260467,53.54,76431.83,0.1,0.01504,2e-05,1.74383]
[1776817265510,53.54,76442.33,0.1,0.01521,2e-05,1.76101]
[1776817270544,53.55,76444.99,0.1,0.01526,2e-05,1.76585]
[1776817275581,53.55,76431.95,0.1,0.01506,2e-05,1.74607]
[1776817280616,53.55,76422.09,0.1,0.01491,2e-05,1.73108]
[1776817285649,53.55,76414.8,0.1,0.0148,2e-05,1.7198]
[1776817289205,53.55,76404.16,0.1,0.01464,2e-05,1.70344]
[1776817294718,53.55,76398.46,0.1,0.01453,1e-05,1.69213]
[1776817299750,53.55,76389.4,0.1,0.0144,1e-05,1.67836]
[1776817304786,53.55,76383.29,0.1,0.01431,1e-05,1.66913]
[1776817309822,53.55,76388.31,0.1,0.01438,1e-05,1.67671]
[1776817314854,53.55,76380.79,0.1,0.01427,1e-05,1.66536]
[1776817318898,53.55,76396.61,0.1,0.01451,1e-05,1.68931]
[1776817320897,53.55,76411.17,0.1,0.01473,2e-05,1.71159]
[1776817325931,53.55,76417.04,0.1,0.0148,2e-05,1.71958]
[1776817330969,53.54,76416.05,0.1,0.01477,2e-05,1.71629]
[1776817335000,53.53,76404.57,0.1,0.01458,2e-05,1.69728]
[1776817340039,53.52,76397.86,0.1,0.01448,1e-05,1.68673]
[1776817345067,53.52,76391.03,0.1,0.01438,1e-05,1.67637]
[1776817350103,53.52,76397.79,0.1,0.01448,1e-05,1.68662]
[1776817355137,53.52,76393.49,0.1,0.01439,1e-05,1.67751]
[1776817360171,53.52,76392.4,0.1,0.01438,1e-05,1.67586]
[1776817365208,53.52,76379.86,0.1,0.01419,1e-05,1.65696]
[1776817370253,53.52,76378.52,0.1,0.01417,1e-05,1.65495]
[1776817374270,53.52,76365.97,0.1,0.01399,1e-05,1.63622]
[1776817379306,53.52,76355.95,0.1,0.01384,1e-05,1.62138]
[1776817384345,53.52,76353.51,0.1,0.01381,1e-05,1.61779]
[1776817389376,53.52,76351.38,0.1,0.01378,1e-05,1.61465]
[1776817394413,53.52,76361.56,0.1,0.01393,1e-05,1.62968]
[1776817399990,53.52,76354.17,0.1,0.01382,1e-05,1.61876]
[1776817405488,53.52,76351.96,0.1,0.01379,1e-05,1.61551]
[1776817410523,53.52,76354.04,0.1,0.01382,1e-05,1.61857]
[1776817415558,53.52,76350.17,0.1,0.01374,1e-05,1.61036]
[1776817420593,53.52,76351.5,0.1,0.01376,1e-05,1.61231]
[1776817425628,53.52,76348.64,0.1,0.01372,1e-05,1.60811]
[1776817430663,53.52,76348.72,0.1,0.01372,1e-05,1.60823]
[1776817435698,53.52,76352.72,0.1,0.01378,1e-05,1.6141]
[1776817440733,53.52,76351.82,0.1,0.01376,1e-05,1.61278]
[1776817445768,53.52,76345.3,0.1,0.01367,1e-05,1.60322]
[1776817450803,53.52,76340.35,0.1,0.0136,1e-05,1.59599]
[1776817453392,53.52,76341.19,0.1,0.01361,1e-05,1.59722]
[1776817453824,53.52,76337.33,0.1,0.01356,1e-05,1.5916]
[1776817455189,53.52,76337.33,0.1,0.01356,1e-05,1.5916]
[1776817455291,53.52,76324.75,0.1,0.01338,1e-05,1.57339]
[1776817460410,53.52,76320.66,0.1,0.01332,1e-05,1.5675]
[1776817465908,53.52,76317.07,0.1,0.01327,1e-05,1.56235]
[1776817470480,53.52,76329.77,0.1,0.01345,1e-05,1.58064]
[1776817475978,53.52,76321.34,0.1,0.01331,1e-05,1.56601]
[1776817481012,53.52,76318.88,0.1,0.01328,1e-05,1.56248]
[1776817486048,53.52,76317.32,0.1,0.01326,1e-05,1.56024]
[1776817491082,53.52,76316.77,0.1,0.01325,1e-05,1.55946]
[1776817493103,53.52,76300.98,0.1,0.01303,1e-05,1.53699]
[1776817497125,53.52,76289.73,0.1,0.01288,1e-05,1.52114]
[1776817502168,53.52,76278.76,0.1,0.01273,1e-05,1.5058]
[1776817507199,53.52,76274.28,0.1,0.01267,1e-05,1.49958]
[1776817512236,53.52,76269.91,0.1,0.01261,1e-05,1.49352]
[1776817517272,53.52,76255.84,0.1,0.01243,1e-05,1.47416]
[1776817522307,53.52,76258.95,0.1,0.01247,1e-05,1.47842]
[1776817525328,53.52,76270.8,0.1,0.01263,1e-05,1.49475]
[1776817530365,53.52,76269.24,0.1,0.0126,1e-05,1.4926]
[1776817535402,53.52,76263.99,0.1,0.01252,1e-05,1.48297]
[1776817540434,53.52,76257.68,0.1,0.01243,1e-05,1.4743]
[1776817545469,53.52,76258.19,0.1,0.01244,1e-05,1.475]
[1776817550504,53.52,76262.42,0.1,0.01249,1e-05,1.48081]
[1776817555540,53.52,76262.72,0.1,0.0125,1e-05,1.48122]
[1776817560575,53.52,76260.62,0.1,0.01247,1e-05,1.47833]
[1776817565610,53.52,76274.53,0.1,0.01266,1e-05,1.49752]
[1776817571187,53.52,76270.05,0.1,0.0126,1e-05,1.49132]
[1776817576687,53.52,76275.46,0.1,0.01267,1e-05,1.49881]
[1776817581722,53.52,76277.18,0.1,0.01269,1e-05,1.5012]
[1776817586758,53.52,76273.77,0.1,0.01265,1e-05,1.49647]
[1776817591793,53.52,76267.65,0.1,0.01254,1e-05,1.48562]
[1776817596829,53.52,76268.2,0.1,0.01255,1e-05,1.48637]
[1776817598842,53.52,76283.19,0.1,0.01275,1e-05,1.50715]
[1776817603877,53.52,76297.33,0.1,0.01294,1e-05,1.52696]
[1776817608912,53.52,76302.31,0.1,0.01301,1e-05,1.53398]
[1776817613948,53.52,76303.83,0.1,0.01303,1e-05,1.53613]
[1776817618983,53.52,76309.98,0.1,0.01312,1e-05,1.54485]
[1776817623011,53.52,76324.38,0.1,0.01332,1e-05,1.56542]
[1776817625445,53.52,76324.83,0.1,0.01332,1e-05,1.56607]
[1776817625473,53.52,76328.14,0.1,0.01337,1e-05,1.57083]
[1776817627254,53.52,76328.14,0.1,0.01337,1e-05,1.57083]
[1776817627356,53.52,76337.17,0.1,0.01349,1e-05,1.58388]
[1776817633081,53.52,76332.08,0.1,0.01342,1e-05,1.57651]
[1776817638115,53.52,76333.24,0.1,0.01344,1e-05,1.57819]
[1776817641209,53.52,76332.62,0.1,0.01343,1e-05,1.57729]
[1776817641240,53.52,76333.67,0.1,0.01345,1e-05,1.57881]
[1776817647186,53.52,76334.92,0.1,0.01346,1e-05,1.58026]
[1776817652222,53.52,76336.05,0.1,0.01345,1e-05,1.57902]
[1776817655243,53.52,76323.95,0.1,0.01328,1e-05,1.56139]
[1776817660278,53.52,76323.38,0.1,0.01327,1e-05,1.5603]
[1776817665312,53.52,76322.37,0.1,0.01325,1e-05,1.55864]
[1776817670354,53.51,76317.07,0.1,0.01318,1e-05,1.55087]
[1776817675388,53.51,76316.69,0.1,0.01317,1e-05,1.55018]
[1776817680425,53.51,76315.34,0.1,0.01315,1e-05,1.54813]
[1776817684452,53.51,76302.83,0.1,0.01298,1e-05,1.53036]
[1776817687474,53.51,76291.41,0.1,0.01282,1e-05,1.51436]
[1776817692509,53.51,76286.81,0.1,0.01276,1e-05,1.50814]
[1776817695533,53.51,76302.56,0.1,0.01298,1e-05,1.53034]
[1776817700568,53.51,76304.72,0.1,0.01301,1e-05,1.53342]
[1776817705601,53.51,76306.62,0.1,0.01303,1e-05,1.53613]
[1776817710636,53.51,76307.94,0.1,0.01305,1e-05,1.53801]
[1776817715672,53.51,76309.77,0.1,0.01306,1e-05,1.53817]
[1776817720708,53.52,76312.38,0.1,0.01309,1e-05,1.54194]
[1776817725741,53.51,76315.71,0.1,0.01314,1e-05,1.54624]
[1776817730777,53.51,76304.35,0.1,0.01298,1e-05,1.53025]
[1776817735812,53.51,76306.03,0.1,0.01301,1e-05,1.53271]
[1776817741280,53.52,76299.71,0.1,0.01292,1e-05,1.52418]
[1776817741373,53.52,76297.38,0.1,0.0129,1e-05,1.52135]
[1776817741900,53.52,76297.38,0.1,0.0129,1e-05,1.52135]
[1776817741957,53.52,76297.6,0.1,0.0129,1e-05,1.5217]
[1776817747896,53.52,76296.24,0.1,0.01288,1e-05,1.52008]
[1776817752931,53.52,76298.38,0.1,0.01292,1e-05,1.52336]
[1776817757967,53.53,76295.54,0.1,0.01288,1e-05,1.51964]
[1776817764010,53.53,76295.0,0.1,0.01288,1e-05,1.51922]
[1776817771057,53.53,76297.15,0.1,0.01289,1e-05,1.52019]
[1776817776093,53.53,76302.38,0.1,0.01296,1e-05,1.52779]
[1776817781130,53.53,76294.31,0.1,0.01285,1e-05,1.5167]
[1776817786164,53.54,76283.54,0.1,0.01271,1e-05,1.502]
[1776817791203,53.54,76274.83,0.1,0.0126,1e-05,1.49034]
[1776817797245,53.54,76276.44,0.1,0.01263,1e-05,1.49306]
[1776817802831,53.55,76285.6,0.1,0.01275,1e-05,1.50622]
[1776817808329,53.55,76299.29,0.1,0.01294,1e-05,1.52562]
[1776817813368,53.55,76307.24,0.1,0.01305,1e-05,1.5369]
[1776817818403,53.55,76309.17,0.1,0.01308,1e-05,1.53964]
[1776817823440,53.56,76307.19,0.1,0.01306,1e-05,1.53791]
[1776817828472,53.56,76311.02,0.1,0.01311,1e-05,1.54333]
[1776817833509,53.55,76312.76,0.1,0.01312,1e-05,1.54333]
[1776817838544,53.55,76310.75,0.1,0.01309,1e-05,1.54048]
[1776817843578,53.56,76303.01,0.1,0.01298,1e-05,1.5296]
[1776817848613,53.56,76297.82,0.1,0.01291,1e-05,1.52242]
[1776817853648,53.56,76297.07,0.1,0.01291,1e-05,1.52158]
[1776817858682,53.56,76289.26,0.1,0.0128,1e-05,1.51088]
[1776817863718,53.56,76294.57,0.1,0.01288,1e-05,1.51854]
[1776817868753,53.56,76297.61,0.1,0.01292,1e-05,1.52302]
[1776817873788,53.56,76291.6,0.1,0.01284,1e-05,1.51479]
[1776817879830,53.57,76300.34,0.1,0.01296,1e-05,1.52723]
[1776817884866,53.57,76294.41,0.1,0.01289,1e-05,1.52001]
[1776817889901,53.57,76296.12,0.1,0.01292,1e-05,1.52257]
[1776817894935,53.57,76293.86,0.1,0.01287,1e-05,1.5171]
[1776817899971,53.58,76304.42,0.1,0.01301,1e-05,1.53206]
[1776817905013,53.58,76299.76,0.1,0.01295,1e-05,1.5256]
[1776817907020,53.58,76311.98,0.1,0.01312,1e-05,1.54286]
[1776817912055,53.58,76311.25,0.1,0.01311,1e-05,1.54177]
[1776817917089,53.58,76308.44,0.1,0.01307,1e-05,1.53778]
[1776817922124,53.58,76305.78,0.1,0.01303,1e-05,1.53403]
[1776817927160,53.58,76306.99,0.1,0.01305,1e-05,1.53577]
[1776817933743,53.58,76304.32,0.1,0.01301,1e-05,1.53203]
[1776817938237,53.58,76291.4,0.1,0.01284,1e-05,1.51401]
[1776817941258,53.58,76278.45,0.1,0.01267,1e-05,1.49665]
[1776817946295,53.59,76271.98,0.1,0.01259,1e-05,1.48858]
[1776817951327,53.59,76279.7,0.1,0.01268,1e-05,1.49714]
[1776817956367,53.59,76287.65,0.1,0.01279,1e-05,1.50848]
[1776817958377,53.59,76299.83,0.1,0.01295,1e-05,1.52559]
[1776817963955,53.59,76300.51,0.1,0.01296,1e-05,1.52659]
[1776817969454,53.59,76290.49,0.1,0.01283,1e-05,1.51262]
[1776817974489,53.59,76292.61,0.1,0.01286,1e-05,1.51575]
[1776817979524,53.6,76293.78,0.1,0.01287,1e-05,1.51755]
[1776817984559,53.6,76298.15,0.1,0.01294,1e-05,1.52381]
[1776817989594,53.6,76300.6,0.1,0.01297,1e-05,1.52733]
[1776817994635,53.6,76302.89,0.1,0.013,1e-05,1.53065]
[1776817999670,53.6,76304.37,0.1,0.01302,1e-05,1.53281]
[1776818004706,53.61,76301.43,0.1,0.01299,1e-05,1.52973]
[1776818009743,53.61,76301.85,0.1,0.013,1e-05,1.53043]
[1776818014776,53.61,76304.55,0.1,0.01302,1e-05,1.53188]
[1776818019811,53.61,76305.37,0.1,0.01303,1e-05,1.53313]
[1776818024845,53.61,76305.67,0.1,0.01303,1e-05,1.53364]
[1776818029885,53.61,76310.05,0.1,0.0131,1e-05,1.53994]
[1776818034918,53.61,76315.38,0.1,0.01317,1e-05,1.5475]
[1776818039954,53.61,76316.0,0.1,0.01318,1e-05,1.54833]
[1776818041968,53.61,76302.31,0.1,0.01299,1e-05,1.52893]
[1776818043988,53.61,76285.98,0.1,0.01277,1e-05,1.5061]
[1776818044995,53.61,76274.63,0.1,0.01262,1e-05,1.49042]
[1776818049024,53.61,76261.49,0.1,0.01245,1e-05,1.47272]
[1776818050169,53.61,76260.51,0.1,0.01243,1e-05,1.4715]
[1776818051039,53.61,76260.82,0.1,0.01244,1e-05,1.47204]
[1776818056073,53.62,76257.93,0.1,0.01241,1e-05,1.46869]
[1776818061108,53.63,76258.68,0.1,0.01243,1e-05,1.47139]
[1776818066143,53.63,76260.82,0.1,0.01247,1e-05,1.47486]
[1776818071178,53.64,76261.19,0.1,0.01246,1e-05,1.47351]
[1776818076214,53.64,76261.16,0.1,0.01246,1e-05,1.47401]
[1776818081249,53.65,76260.88,0.1,0.01246,1e-05,1.47416]
[1776818086283,53.65,76261.16,0.1,0.01247,1e-05,1.47507]
[1776818091319,53.65,76264.1,0.1,0.01252,1e-05,1.47958]
[1776818093740,53.65,76264.24,0.1,0.01252,1e-05,1.47987]
[1776818093840,53.65,76260.52,0.1,0.01247,1e-05,1.47486]
[1776818099375,53.66,76262.97,0.1,0.01251,1e-05,1.47882]
[1776818104998,53.66,76261.46,0.1,0.01249,1e-05,1.47714]
[1776818105096,53.66,76259.93,0.1,0.01247,1e-05,1.47515]
[1776818107433,53.66,76273.4,0.1,0.01266,1e-05,1.49393]
[1776818113181,53.67,76267.06,0.1,0.01257,1e-05,1.48549]
[1776818118082,53.67,76269.48,0.1,0.01261,1e-05,1.48921]
[1776818118093,53.67,76265.23,0.1,0.01255,1e-05,1.48343]
[1776818123547,53.67,76258.06,0.1,0.01246,1e-05,1.47413]
[1776818128582,53.68,76262.86,0.1,0.01253,1e-05,1.48112]
[1776818133616,53.68,76263.07,0.1,0.01252,1e-05,1.4794]
[1776818134817,53.68,76263.07,0.1,0.01252,1e-05,1.4794]
[1776818135034,53.68,76263.07,0.1,0.01252,1e-05,1.4794]
[1776818141239,53.68,76255.56,0.1,0.01243,1e-05,1.46964]
[1776818148271,53.69,76257.71,0.1,0.01246,1e-05,1.47318]
[1776818153070,53.69,76258.79,0.1,0.01248,1e-05,1.47508]
[1776818153143,53.69,76258.86,0.1,0.01248,1e-05,1.47527]
[1776818158792,53.69,76261.83,0.1,0.01252,1e-05,1.47986]
[1776818163828,53.7,76264.34,0.1,0.01256,1e-05,1.48374]
[1776818165008,53.7,76264.34,0.1,0.01256,1e-05,1.48374]
[1776818165101,53.7,76271.95,0.1,0.01266,1e-05,1.49432]
[1776818169491,53.7,76270.65,0.1,0.01265,1e-05,1.49277]
[1776818170312,53.7,76251.09,0.1,0.01239,1e-05,1.466]
[1776818171596,53.7,76251.13,0.1,0.01239,1e-05,1.46612]
[1776818171887,53.7,76238.74,0.1,0.01223,1e-05,1.44944]
[1776818176922,53.71,76231.95,0.1,0.01215,1e-05,1.44103]
[1776818181957,53.71,76236.75,0.1,0.01222,1e-05,1.4482]
[1776818186992,53.72,76235.44,0.1,0.01221,1e-05,1.44713]
[1776818192030,53.72,76236.4,0.1,0.01221,1e-05,1.44671]
[1776818197065,53.73,76235.36,0.1,0.0122,1e-05,1.44598]
[1776818203109,53.73,76235.18,0.1,0.01221,1e-05,1.44653]
[1776818208145,53.74,76234.85,0.1,0.01221,1e-05,1.44674]
[1776818212175,53.74,76223.05,0.1,0.01206,1e-05,1.43146]
[1776818217208,53.75,76218.66,0.1,0.01201,1e-05,1.42639]
[1776818222243,53.75,76218.74,0.1,0.01202,1e-05,1.42746]
[1776818224256,53.75,76239.24,0.1,0.01229,1e-05,1.45513]
[1776818229292,53.76,76235.5,0.1,0.01225,1e-05,1.45077]
[1776818234664,53.76,76242.82,0.1,0.01235,1e-05,1.46109]
[1776818240372,53.77,76244.63,0.1,0.01238,1e-05,1.46423]
[1776818242386,53.77,76228.78,0.1,0.01217,1e-05,1.44307]
[1776818247421,53.77,76226.89,0.1,0.01216,1e-05,1.44122]
[1776818252459,53.78,76224.82,0.1,0.01212,1e-05,1.4368]
[1776818257524,53.78,76232.24,0.1,0.01222,1e-05,1.44742]
[1776818259538,53.79,76243.92,0.1,0.01237,1e-05,1.46342]
[1776818263903,53.79,76265.75,0.1,0.01267,1e-05,1.49359]
[1776818265392,53.79,76265.75,0.1,0.01267,1e-05,1.49359]
[1776818266087,53.79,76265.75,0.1,0.01267,1e-05,1.49363]
[1776818271228,53.79,76257.0,0.1,0.01255,1e-05,1.48184]
[1776818271293,53.79,76257.85,0.1,0.01256,1e-05,1.48306]
[1776818271824,53.79,76277.57,0.1,0.01283,1e-05,1.51037]
[1776818276152,53.79,76288.59,0.1,0.01298,1e-05,1.52575]
[1776818281667,53.79,76294.78,0.1,0.01306,1e-05,1.53432]
[1776818286702,53.79,76295.07,0.1,0.01306,1e-05,1.53458]
[1776818289692,53.79,76294.57,0.1,0.01305,1e-05,1.53381]
[1776818290098,53.79,76309.02,0.1,0.01325,1e-05,1.55426]
[1776818296295,53.78,76310.83,0.1,0.01327,1e-05,1.55644]
[1776818300453,53.79,76291.73,0.1,0.01301,1e-05,1.52961]
[1776818301688,53.79,76291.73,0.1,0.01301,1e-05,1.52961]
[1776818301808,53.79,76284.77,0.1,0.01292,1e-05,1.52033]
[1776818306624,53.79,76281.45,0.1,0.01288,1e-05,1.51567]
[1776818307345,53.79,76281.45,0.1,0.01288,1e-05,1.51567]
[1776818310118,53.79,76279.27,0.1,0.01285,1e-05,1.51262]
[1776818310219,53.79,76276.46,0.1,0.01281,1e-05,1.5087]
[1776818315786,53.79,76274.89,0.1,0.01277,1e-05,1.50412]
[1776818316435,53.79,76274.1,0.1,0.01276,1e-05,1.50303]
[1776818320223,53.79,76276.9,0.1,0.0128,1e-05,1.50693]
[1776818320387,53.79,76283.6,0.1,0.01289,1e-05,1.51625]
[1776818325978,53.79,76289.52,0.1,0.01297,1e-05,1.52443]
[1776818331017,53.79,76281.74,0.1,0.01286,1e-05,1.51349]
[1776818336050,53.79,76281.73,0.1,0.01286,1e-05,1.51346]
[1776818339500,53.79,76294.45,0.1,0.01303,1e-05,1.53128]
[1776818345113,53.79,76287.66,0.1,0.01294,1e-05,1.52163]
[1776818350148,53.79,76294.89,0.1,0.01304,1e-05,1.53172]
[1776818355182,53.79,76299.99,0.1,0.01311,1e-05,1.5388]
[1776818356190,53.79,76312.1,0.1,0.01327,1e-05,1.55597]
[1776818361225,53.79,76310.33,0.1,0.01325,1e-05,1.55362]
[1776818366262,53.79,76308.37,0.1,0.01323,1e-05,1.55106]
[1776818371296,53.79,76308.63,0.1,0.01321,1e-05,1.54871]
[1776818376331,53.79,76304.22,0.1,0.01314,1e-05,1.54227]
[1776818381367,53.78,76296.21,0.1,0.01303,1e-05,1.53081]
[1776818384388,53.78,76321.23,0.1,0.01338,1e-05,1.5663]
[1776818390433,53.78,76326.65,0.1,0.01345,1e-05,1.57349]
[1776818395466,53.78,76328.96,0.1,0.01348,1e-05,1.57633]
[1776818400504,53.77,76329.63,0.1,0.01348,1e-05,1.57678]
[1776818402515,53.77,76348.78,0.1,0.01375,1e-05,1.6043]
[1776818406542,53.77,76364.13,0.1,0.01396,1e-05,1.62616]
[1776818410570,53.76,76376.99,0.1,0.01414,1e-05,1.6444]
[1776818415910,53.75,76383.59,0.1,0.01423,1e-05,1.65334]
[1776818418054,53.75,76398.6,0.1,0.01445,1e-05,1.67519]
[1776818423667,53.75,76390.67,0.1,0.01432,1e-05,1.66267]
[1776818428700,53.74,76393.0,0.1,0.01434,1e-05,1.66492]
[1776818434593,53.73,76388.9,0.1,0.01425,1e-05,1.65515]
[1776818439777,53.72,76389.89,0.1,0.01425,1e-05,1.65495]
[1776818444812,53.71,76379.77,0.1,0.01409,1e-05,1.63876]
[1776818448841,53.71,76359.19,0.1,0.01378,1e-05,1.6076]
[1776818453877,53.7,76350.87,0.1,0.01366,1e-05,1.59477]
[1776818458911,53.7,76346.35,0.1,0.01359,1e-05,1.58756]
[1776818463945,53.69,76335.62,0.1,0.01343,1e-05,1.57149]
[1776818468981,53.69,76337.75,0.1,0.01346,1e-05,1.57412]
[1776818474020,53.69,76328.0,0.1,0.01332,1e-05,1.55973]
[1776818477587,53.69,76315.67,0.1,0.01314,1e-05,1.54199]
[1776818483082,53.69,76315.83,0.1,0.01315,1e-05,1.54305]
[1776818488114,53.69,76316.97,0.1,0.01317,1e-05,1.54448]
[1776818493150,53.69,76311.65,0.1,0.01307,1e-05,1.53433]
[1776818498185,53.69,76302.29,0.1,0.01294,1e-05,1.52108]
[1776818503219,53.69,76301.76,0.1,0.01294,1e-05,1.52038]
[1776818508255,53.69,76302.15,0.1,0.01294,1e-05,1.52097]
[1776818513290,53.69,76306.5,0.1,0.013,1e-05,1.52711]
[1776818518325,53.69,76303.36,0.1,0.01296,1e-05,1.52274]
[1776818523367,53.69,76307.62,0.1,0.01302,1e-05,1.52878]
[1776818528403,53.69,76313.48,0.1,0.0131,1e-05,1.53706]
[1776818533438,53.69,76314.83,0.1,0.01312,1e-05,1.53887]
[1776818538473,53.69,76313.38,0.1,0.0131,1e-05,1.53673]
[1776818543508,53.7,76314.48,0.1,0.01312,1e-05,1.5392]
[1776818548543,53.7,76310.57,0.1,0.01307,1e-05,1.53359]
[1776818553579,53.7,76310.09,0.1,0.01304,1e-05,1.53041]
[1776818557607,53.7,76296.98,0.1,0.01286,1e-05,1.51205]
[1776818560628,53.7,76309.9,0.1,0.01304,1e-05,1.53025]
[1776818563648,53.7,76322.7,0.1,0.01321,1e-05,1.54838]
[1776818568683,53.7,76326.54,0.1,0.01326,1e-05,1.55367]
[1776818573719,53.69,76326.39,0.1,0.01326,1e-05,1.55323]
[1776818578757,53.69,76325.65,0.1,0.01325,1e-05,1.55191]
[1776818583789,53.69,76328.41,0.1,0.01328,1e-05,1.55562]
[1776818588825,53.69,76326.01,0.1,0.01325,1e-05,1.55195]
[1776818593860,53.69,76324.01,0.1,0.01322,1e-05,1.54888]
[1776818598895,53.69,76334.68,0.1,0.01336,1e-05,1.56385]
[1776818603930,53.69,76338.88,0.1,0.01343,1e-05,1.57054]
[1776818608966,53.69,76347.92,0.1,0.01355,1e-05,1.58316]
[1776818615012,53.68,76348.92,0.1,0.01354,1e-05,1.5815]
[1776818620043,53.68,76348.19,0.1,0.01352,1e-05,1.57996]
[1776818626085,53.68,76347.48,0.1,0.01351,1e-05,1.57836]
[1776818633154,53.67,76346.82,0.1,0.01349,1e-05,1.57676]
[1776818638723,53.67,76346.29,0.1,0.01348,1e-05,1.57552]
[1776818644231,53.66,76345.83,0.1,0.01347,1e-05,1.57429]
[1776818649244,53.66,76345.48,0.1,0.01346,1e-05,1.57332]
[1776818654302,53.66,76345.31,0.1,0.01345,1e-05,1.5726]
[1776818659338,53.65,76333.56,0.1,0.01328,1e-05,1.55527]
[1776818664372,53.66,76329.7,0.1,0.01324,1e-05,1.5505]
[1776818669409,53.66,76331.55,0.1,0.01326,1e-05,1.55288]
[1776818674444,53.66,76332.54,0.1,0.01325,1e-05,1.55157]
[1776818679479,53.65,76333.77,0.1,0.01327,1e-05,1.5531]
[1776818684513,53.65,76334.66,0.1,0.01328,1e-05,1.55415]
[1776818689547,53.65,76325.12,0.1,0.01314,1e-05,1.5404]
[1776818694583,53.65,76317.39,0.1,0.01303,1e-05,1.52937]
[1776818699618,53.65,76328.39,0.1,0.01319,1e-05,1.54488]
[1776818704654,53.65,76336.05,0.1,0.01329,1e-05,1.55555]
[1776818709691,53.65,76344.4,0.1,0.0134,1e-05,1.56719]
[1776818717745,53.64,76346.95,0.1,0.01343,1e-05,1.57019]
[1776818722784,53.65,76359.7,0.1,0.01362,1e-05,1.58923]
[1776818727818,53.64,76365.64,0.1,0.0137,1e-05,1.59724]
[1776818730840,53.64,76353.6,0.1,0.01352,1e-05,1.57933]
[1776818735887,53.64,76355.59,0.1,0.01352,1e-05,1.57919]
[1776818740915,53.63,76351.65,0.1,0.01346,1e-05,1.57284]
[1776818745947,53.63,76348.81,0.1,0.01342,1e-05,1.56831]
[1776818750980,53.62,76350.63,0.1,0.01344,1e-05,1.57049]
[1776818756019,53.62,76349.84,0.1,0.01342,1e-05,1.56892]
[1776818761053,53.62,76354.12,0.1,0.01348,1e-05,1.57464]
[1776818764565,53.62,76338.53,0.1,0.01326,1e-05,1.55199]
[1776818766305,53.62,76316.62,0.1,0.01295,1e-05,1.52086]
[1776818772132,53.62,76311.79,0.1,0.01289,1e-05,1.51407]
[1776818777166,53.62,76315.94,0.1,0.01295,1e-05,1.51987]
[1776818782201,53.62,76306.69,0.1,0.01282,1e-05,1.50746]
[1776818787236,53.62,76313.66,0.1,0.01292,1e-05,1.51725]
[1776818792275,53.62,76312.78,0.1,0.01289,1e-05,1.51357]
[1776818797360,53.62,76313.52,0.1,0.0129,1e-05,1.51461]
[1776818803348,53.62,76313.29,0.1,0.01289,1e-05,1.51428]
[1776818808383,53.62,76306.24,0.1,0.0128,1e-05,1.50448]
[1776818813418,53.62,76314.84,0.1,0.01292,1e-05,1.51658]
[1776818818455,53.62,76324.45,0.1,0.01305,1e-05,1.53006]
[1776818823534,53.62,76308.87,0.1,0.01283,1e-05,1.50806]
[1776818828569,53.62,76305.37,0.1,0.01279,1e-05,1.50328]
[1776818833605,53.62,76307.28,0.1,0.01281,1e-05,1.50607]
[1776818838641,53.62,76302.59,0.1,0.01275,1e-05,1.49971]
[1776818842670,53.63,76316.9,0.1,0.01296,1e-05,1.52084]
[1776818847704,53.63,76315.43,0.1,0.01294,1e-05,1.51877]
[1776818852738,53.63,76324.86,0.1,0.01305,1e-05,1.52961]
[1776818857777,53.63,76327.09,0.1,0.01308,1e-05,1.53263]
[1776818862808,53.63,76321.42,0.1,0.013,1e-05,1.52452]
[1776818867848,53.63,76322.0,0.1,0.013,1e-05,1.52525]
[1776818872883,53.63,76321.74,0.1,0.013,1e-05,1.52479]
[1776818877918,53.63,76320.94,0.1,0.01299,1e-05,1.52357]
[1776818882954,53.63,76319.53,0.1,0.01297,1e-05,1.52149]
[1776818885974,53.63,76299.43,0.1,0.0127,1e-05,1.49338]
[1776818891009,53.63,76290.96,0.1,0.01258,1e-05,1.48188]
[1776818896044,53.63,76293.6,0.1,0.01262,1e-05,1.4858]
[1776818901510,53.63,76295.36,0.1,0.01265,1e-05,1.48851]
[1776818904099,53.64,76306.89,0.1,0.01282,1e-05,1.50569]
[1776818909135,53.64,76307.52,0.1,0.01283,1e-05,1.50671]
[1776818914170,53.64,76314.31,0.1,0.0129,1e-05,1.51392]
[1776818919205,53.64,76315.93,0.1,0.01292,1e-05,1.51625]
[1776818924240,53.64,76318.36,0.1,0.01295,1e-05,1.51964]
[1776818928268,53.64,76306.8,0.1,0.0128,1e-05,1.50352]
[1776818933305,53.64,76304.76,0.1,0.01277,1e-05,1.50083]
[1776818938343,53.64,76304.31,0.1,0.01277,1e-05,1.50034]
[1776818943374,53.65,76298.03,0.1,0.01268,1e-05,1.49181]
[1776818949416,53.65,76300.62,0.1,0.01272,1e-05,1.4957]
[1776818954452,53.65,76312.8,0.1,0.01289,1e-05,1.51291]
[1776818959487,53.65,76314.8,0.1,0.01292,1e-05,1.51578]
[1776818964522,53.66,76315.19,0.1,0.01294,1e-05,1.51786]
[1776818969557,53.66,76306.41,0.1,0.01282,1e-05,1.50563]
[1776818974592,53.66,76305.9,0.1,0.01279,1e-05,1.50261]
[1776818979627,53.66,76302.87,0.1,0.01275,1e-05,1.49857]
[1776818984661,53.67,76301.34,0.1,0.01274,1e-05,1.49667]
[1776818987683,53.67,76287.86,0.1,0.01256,1e-05,1.47822]
[1776818992717,53.67,76283.46,0.1,0.0125,1e-05,1.47259]
[1776818997754,53.67,76282.92,0.1,0.0125,1e-05,1.47229]
[1776819002791,53.68,76276.09,0.1,0.01241,1e-05,1.4634]
[1776819007833,53.68,76276.92,0.1,0.01243,1e-05,1.46501]
[1776819012862,53.68,76275.58,0.1,0.01242,1e-05,1.46368]
[1776819017896,53.69,76273.32,0.1,0.01239,1e-05,1.46109]
[1776819022931,53.7,76272.71,0.1,0.0124,1e-05,1.46172]
[1776819027968,53.7,76260.5,0.1,0.01224,1e-05,1.44568]
[1776819033002,53.71,76261.2,0.1,0.01224,1e-05,1.44489]
[1776819038037,53.71,76262.35,0.1,0.01226,1e-05,1.44723]
[1776819042065,53.72,76246.67,0.1,0.01206,1e-05,1.42674]
[1776819047099,53.72,76252.33,0.1,0.01215,1e-05,1.43513]
[1776819052135,53.73,76257.98,0.1,0.01223,1e-05,1.44346]
[1776819057169,53.73,76256.55,0.1,0.01221,1e-05,1.44226]
[1776819062204,53.74,76256.29,0.1,0.01222,1e-05,1.44261]
[1776819066314,53.74,76243.08,0.1,0.01205,1e-05,1.42551]
[1776819071895,53.75,76250.5,0.1,0.01216,1e-05,1.43624]
[1776819074292,53.75,76272.58,0.1,0.01245,1e-05,1.46646]
[1776819079324,53.75,76263.12,0.1,0.01233,1e-05,1.45405]
[1776819083352,53.76,76275.15,0.1,0.0125,1e-05,1.47179]
[1776819088389,53.76,76277.29,0.1,0.01253,1e-05,1.47504]
[1776819093424,53.77,76279.98,0.1,0.01255,1e-05,1.47665]
[1776819098461,53.77,76279.95,0.1,0.01255,1e-05,1.47691]
[1776819103495,53.77,76281.05,0.1,0.01257,1e-05,1.47871]
[1776819105507,53.77,76269.42,0.1,0.01242,1e-05,1.46295]
[1776819108528,53.77,76255.83,0.1,0.01224,1e-05,1.44485]
[1776819113564,53.78,76257.43,0.1,0.01227,1e-05,1.44757]
[1776819118599,53.78,76262.84,0.1,0.01235,1e-05,1.45539]
[1776819123635,53.79,76266.87,0.1,0.0124,1e-05,1.46126]
[1776819128670,53.79,76263.3,0.1,0.01236,1e-05,1.45683]
[1776819133706,53.79,76259.88,0.1,0.01232,1e-05,1.45266]
[1776819134712,53.79,76245.58,0.1,0.01213,1e-05,1.4335]
[1776819139747,53.8,76246.89,0.1,0.01216,1e-05,1.43591]
[1776819144781,53.81,76247.4,0.1,0.01218,1e-05,1.43818]
[1776819149817,53.81,76249.95,0.1,0.01222,1e-05,1.44222]
[1776819154852,53.82,76255.2,0.1,0.01227,1e-05,1.44751]
[1776819159889,53.82,76258.33,0.1,0.01232,1e-05,1.45223]
[1776819164923,53.82,76265.49,0.1,0.01242,1e-05,1.46235]
[1776819169958,53.83,76263.73,0.1,0.0124,1e-05,1.46034]
[1776819174994,53.83,76264.95,0.1,0.01242,1e-05,1.46238]
[1776819180036,53.83,76265.42,0.1,0.01243,1e-05,1.46337]
[1776819185432,53.83,76269.13,0.1,0.01248,1e-05,1.46868]
[1776819190110,53.84,76255.19,0.1,0.0123,1e-05,1.45012]
[1776819195143,53.84,76257.25,0.1,0.01233,1e-05,1.45334]
[1776819200178,53.84,76256.35,0.1,0.01232,1e-05,1.45254]
[1776819205213,53.85,76259.87,0.1,0.01238,1e-05,1.45871]
[1776819211254,53.86,76257.36,0.1,0.01234,1e-05,1.45351]
[1776819216290,53.86,76268.14,0.1,0.01248,1e-05,1.46855]
[1776819221325,53.86,76259.35,0.1,0.01237,1e-05,1.45697]
[1776819226360,53.86,76266.49,0.1,0.01247,1e-05,1.46704]
[1776819231395,53.87,76264.08,0.1,0.01244,1e-05,1.46411]
[1776819236430,53.87,76264.9,0.1,0.01245,1e-05,1.46558]
[1776819241466,53.87,76264.97,0.1,0.01246,1e-05,1.46603]
[1776819246501,53.87,76275.07,0.1,0.01259,1e-05,1.48012]
[1776819251534,53.88,76286.04,0.1,0.01274,1e-05,1.49538]
[1776819256569,53.88,76290.04,0.1,0.0128,1e-05,1.50104]
[1776819261606,53.88,76286.48,0.1,0.01276,1e-05,1.4972]
[1776819266639,53.89,76283.59,0.1,0.01272,1e-05,1.49336]
[1776819271675,53.89,76269.25,0.1,0.01251,1e-05,1.47152]
[1776819276711,53.89,76262.51,0.1,0.01243,1e-05,1.46281]
[1776819281746,53.89,76261.42,0.1,0.01242,1e-05,1.46179]
[1776819286781,53.9,76255.45,0.1,0.01235,1e-05,1.45421]
[1776819291815,53.9,76256.62,0.1,0.01237,1e-05,1.45633]
[1776819296851,53.91,76262.04,0.1,0.01244,1e-05,1.46419]
[1776819301887,53.91,76268.78,0.1,0.01254,1e-05,1.4738]
[1776819306921,53.91,76270.67,0.1,0.01256,1e-05,1.47671]
[1776819311957,53.91,76270.69,0.1,0.01257,1e-05,1.47705]
[1776819316991,53.92,76267.76,0.1,0.01253,1e-05,1.4734]
[1776819322029,53.92,76266.5,0.1,0.01252,1e-05,1.47251]
[1776819327067,53.93,76275.0,0.1,0.01265,1e-05,1.48498]
[1776819332100,53.93,76277.61,0.1,0.01266,1e-05,1.48637]
[1776819337136,53.93,76280.67,0.1,0.01271,1e-05,1.49079]
[1776819339150,53.93,76266.62,0.1,0.01252,1e-05,1.4716]
[1776819344185,53.93,76267.84,0.1,0.01254,1e-05,1.47361]
[1776819349223,53.94,76268.17,0.1,0.01255,1e-05,1.47439]
[1776819354257,53.94,76263.93,0.1,0.01249,1e-05,1.46893]
[1776819359290,53.94,76259.49,0.1,0.01244,1e-05,1.46333]
[1776819364327,53.94,76260.49,0.1,0.01246,1e-05,1.46513]
[1776819369361,53.95,76267.15,0.1,0.01255,1e-05,1.4746]
[1776819374396,53.95,76261.26,0.1,0.01247,1e-05,1.46694]
[1776819379435,53.95,76267.04,0.1,0.01255,1e-05,1.47523]
[1776819384467,53.96,76268.65,0.1,0.01259,1e-05,1.47881]
[1776819389502,53.96,76272.7,0.1,0.01265,1e-05,1.48463]
[1776819394536,53.97,76273.09,0.1,0.01263,1e-05,1.48299]
[1776819399572,53.97,76274.67,0.1,0.01266,1e-05,1.4854]
[1776819404607,53.97,76278.65,0.1,0.01271,1e-05,1.49106]
[1776819405745,53.97,76290.93,0.1,0.01288,1e-05,1.5081]
[1776819411656,53.97,76297.64,0.1,0.01297,1e-05,1.5174]
[1776819416692,53.97,76297.3,0.1,0.01296,1e-05,1.51684]
[1776819421727,53.97,76304.41,0.1,0.01306,1e-05,1.52667]
[1776819426761,53.97,76306.31,0.1,0.01308,1e-05,1.52911]
[1776819430790,53.97,76295.25,0.1,0.01293,1e-05,1.51347]
[1776819432804,53.97,76276.7,0.1,0.01268,1e-05,1.48777]
[1776819437838,53.97,76275.35,0.1,0.01266,1e-05,1.48605]
[1776819442873,53.97,76275.22,0.1,0.01267,1e-05,1.48704]
[1776819447908,53.98,76276.32,0.1,0.01269,1e-05,1.48872]
[1776819452944,53.98,76282.84,0.1,0.01276,1e-05,1.49544]
[1776819457978,53.98,76284.79,0.1,0.01279,1e-05,1.49826]
[1776819463014,53.98,76285.44,0.1,0.0128,1e-05,1.49926]
[1776819468048,53.98,76284.63,0.1,0.01279,1e-05,1.49824]
[1776819473084,53.98,76284.57,0.1,0.01279,1e-05,1.49826]
[1776819478118,53.98,76287.32,0.1,0.01282,1e-05,1.50215]
[1776819483155,53.98,76287.32,0.1,0.01282,1e-05,1.50224]
[1776819488198,53.98,76281.73,0.1,0.01275,1e-05,1.49462]
[1776819493225,53.98,76283.7,0.1,0.01278,1e-05,1.4975]
[1776819498260,53.98,76292.9,0.1,0.0129,1e-05,1.51034]
[1776819503295,53.99,76288.73,0.1,0.01286,1e-05,1.50559]
[1776819508333,53.99,76297.39,0.1,0.01298,1e-05,1.51767]
[1776819513368,53.99,76295.47,0.1,0.01293,1e-05,1.5125]
[1776819518403,53.99,76292.24,0.1,0.01289,1e-05,1.50805]
[1776819523437,53.99,76292.72,0.1,0.01289,1e-05,1.50878]
[1776819526459,53.99,76281.65,0.1,0.01274,1e-05,1.49351]
[1776819531494,53.99,76281.64,0.1,0.01275,1e-05,1.4937]
[1776819536530,53.99,76283.24,0.1,0.01277,1e-05,1.49609]
[1776819541564,54.0,76281.19,0.1,0.01274,1e-05,1.49345]
[1776819545597,54.0,76292.55,0.1,0.0129,1e-05,1.50932]
[1776819550631,54.0,76285.36,0.1,0.0128,1e-05,1.49944]
[1776819555665,54.0,76281.21,0.1,0.01275,1e-05,1.49388]
[1776819560701,54.0,76281.03,0.1,0.01275,1e-05,1.49431]
[1776819565736,54.01,76281.34,0.1,0.01276,1e-05,1.49492]
[1776819570773,54.01,76284.98,0.1,0.01281,1e-05,1.50012]
[1776819575811,54.01,76281.97,0.1,0.01275,1e-05,1.4937]
[1776819580842,54.01,76282.96,0.1,0.01276,1e-05,1.49523]
[1776819585877,54.01,76285.41,0.1,0.0128,1e-05,1.49876]
[1776819590911,54.01,76280.16,0.1,0.01273,1e-05,1.49168]
[1776819595948,54.01,76287.56,0.1,0.01283,1e-05,1.50208]
[1776819596706,54.01,76287.56,0.1,0.01283,1e-05,1.50208]
[1776819596887,54.01,76287.56,0.1,0.01283,1e-05,1.50208]
[1776819596964,54.01,76289.58,0.1,0.01286,1e-05,1.50488]
[1776819597982,54.01,76356.25,0.1,0.01379,1e-05,1.59978]
[1776819598397,54.01,76356.25,0.1,0.01379,1e-05,1.59978]
[1776819598980,54.01,76363.06,0.1,0.01389,1e-05,1.60973]
[1776819603008,54.01,76346.57,0.1,0.01364,1e-05,1.58513]
[1776819608048,54.0,76356.8,0.1,0.01378,1e-05,1.59934]
[1776819614048,54.0,76355.47,0.1,0.01376,1e-05,1.59679]
[1776819614139,54.0,76339.18,0.1,0.01352,1e-05,1.57293]
[1776819620131,53.99,76330.95,0.1,0.0134,1e-05,1.56048]
[1776819623153,54.0,76306.77,0.1,0.01307,1e-05,1.527]
[1776819628190,54.0,76320.32,0.1,0.01326,1e-05,1.546]
[1776819633224,54.0,76320.88,0.1,0.01324,1e-05,1.544]
[1776819638259,53.99,76319.0,0.1,0.01322,1e-05,1.54112]
[1776819643294,53.99,76319.46,0.1,0.01322,1e-05,1.54157]
[1776819647426,53.99,76306.75,0.1,0.01304,1e-05,1.52352]
[1776819653364,53.99,76314.37,0.1,0.01315,1e-05,1.5341]
[1776819658398,53.99,76316.85,0.1,0.01318,1e-05,1.53743]
[1776819663434,53.99,76326.58,0.1,0.01331,1e-05,1.55102]
[1776819668470,53.99,76314.6,0.1,0.01314,1e-05,1.53381]
[1776819673053,53.99,76325.55,0.1,0.01329,1e-05,1.54917]
[1776819678546,53.98,76329.55,0.1,0.01335,1e-05,1.55454]
[1776819681561,53.99,76342.46,0.1,0.01353,1e-05,1.57328]
[1776819683575,53.99,76358.36,0.1,0.01376,1e-05,1.5971]
[1776819687602,53.99,76374.8,0.1,0.014,1e-05,1.62058]
[1776819691629,53.98,76365.99,0.1,0.01384,1e-05,1.60435]
[1776819696665,53.98,76359.42,0.1,0.01374,1e-05,1.59397]
[1776819701701,53.97,76355.97,0.1,0.01368,1e-05,1.58821]
[1776819706734,53.97,76354.74,0.1,0.01366,1e-05,1.58574]
[1776819711770,53.96,76355.35,0.1,0.01366,1e-05,1.58591]
[1776819716809,53.96,76364.31,0.1,0.01378,1e-05,1.59816]
[1776819721840,53.95,76363.98,0.1,0.01377,1e-05,1.59687]
[1776819726875,53.95,76361.63,0.1,0.01372,1e-05,1.5927]
[1776819731909,53.94,76372.01,0.1,0.01386,1e-05,1.60688]
[1776819736945,53.93,76375.3,0.1,0.0139,1e-05,1.61082]
[1776819741982,53.93,76382.37,0.1,0.01401,1e-05,1.62132]
[1776819747016,53.93,76381.71,0.1,0.01399,1e-05,1.61935]
[1776819750049,53.92,76368.69,0.1,0.01379,1e-05,1.59976]
[1776819755074,53.92,76370.75,0.1,0.01379,1e-05,1.59943]
[1776819760108,53.91,76368.46,0.1,0.01375,1e-05,1.5953]
[1776819765143,53.91,76369.91,0.1,0.01377,1e-05,1.59662]
[1776819770179,53.9,76366.69,0.1,0.01371,1e-05,1.59112]
[1776819775213,53.9,76373.96,0.1,0.01381,1e-05,1.60092]
[1776819779241,53.89,76395.38,0.1,0.01411,1e-05,1.63173]
[1776819784275,53.88,76390.98,0.1,0.01404,1e-05,1.6241]
[1776819789312,53.88,76385.16,0.1,0.01394,1e-05,1.61456]
[1776819794346,53.87,76375.24,0.1,0.01379,1e-05,1.59915]
[1776819799381,53.87,76371.22,0.1,0.01373,1e-05,1.59255]
[1776819804415,53.86,76371.05,0.1,0.01372,1e-05,1.5921]
[1776819809451,53.86,76367.25,0.1,0.01366,1e-05,1.58585]
[1776819814487,53.85,76364.27,0.1,0.01359,1e-05,1.57829]
[1776819819523,53.85,76362.57,0.1,0.01356,1e-05,1.57516]
[1776819824557,53.85,76350.64,0.1,0.01338,1e-05,1.55735]
[1776819829597,53.84,76349.61,0.1,0.01336,1e-05,1.55542]
[1776819834629,53.84,76362.85,0.1,0.01355,1e-05,1.57391]
[1776819839662,53.83,76364.93,0.1,0.01357,1e-05,1.57623]
[1776819844699,53.83,76368.04,0.1,0.01361,1e-05,1.58005]
[1776819849732,53.82,76362.97,0.1,0.01353,1e-05,1.57204]
[1776819854767,53.82,76364.33,0.1,0.01354,1e-05,1.57342]
[1776819859802,53.82,76367.48,0.1,0.01358,1e-05,1.57741]
[1776819864838,53.82,76368.87,0.1,0.0136,1e-05,1.57983]
[1776819869874,53.81,76374.73,0.1,0.01368,1e-05,1.58772]
[1776819875916,53.81,76375.91,0.1,0.01367,1e-05,1.58612]
[1776819879944,53.81,76364.46,0.1,0.0135,1e-05,1.56905]
[1776819884978,53.8,76362.47,0.1,0.01347,1e-05,1.56573]
[1776819890014,53.8,76363.25,0.1,0.01347,1e-05,1.5664]
[1776819895052,53.8,76364.87,0.1,0.01349,1e-05,1.56822]
[1776819898073,53.79,76345.09,0.1,0.01321,1e-05,1.5396]
[1776819903112,53.79,76339.19,0.1,0.01313,1e-05,1.53106]
[1776819907136,53.79,76357.31,0.1,0.01338,1e-05,1.55662]
[1776819912173,53.79,76350.06,0.1,0.01327,1e-05,1.54596]
[1776819917208,53.79,76347.27,0.1,0.01323,1e-05,1.54173]
[1776819922244,53.79,76348.76,0.1,0.01326,1e-05,1.54409]
[1776819927278,53.79,76348.83,0.1,0.01326,1e-05,1.54441]
[1776819933320,53.79,76345.74,0.1,0.01319,1e-05,1.53725]
[1776819938355,53.79,76348.15,0.1,0.01322,1e-05,1.54049]
[1776819943390,53.79,76350.08,0.1,0.01325,1e-05,1.54307]
[1776819948426,53.78,76356.95,0.1,0.01334,1e-05,1.55268]
[1776819953460,53.78,76359.83,0.1,0.01338,1e-05,1.5566]
[1776819958497,53.78,76369.17,0.1,0.01351,1e-05,1.56981]
[1776819964538,53.78,76359.8,0.1,0.01338,1e-05,1.55597]
[1776819969574,53.78,76356.05,0.1,0.01332,1e-05,1.55037]
[1776819974610,53.78,76355.83,0.1,0.01332,1e-05,1.54987]
[1776819979645,53.78,76357.81,0.1,0.01334,1e-05,1.55248]
[1776819984680,53.78,76358.12,0.1,0.01335,1e-05,1.55369]
[1776819989720,53.78,76355.16,0.1,0.01331,1e-05,1.54918]
[1776819992741,53.78,76346.13,0.1,0.01316,1e-05,1.53372]
[1776819998291,53.78,76349.57,0.1,0.01321,1e-05,1.5385]
[1776820003818,53.78,76345.29,0.1,0.01315,1e-05,1.53234]
[1776820008853,53.78,76341.97,0.1,0.0131,1e-05,1.52759]
[1776820014894,53.78,76339.83,0.1,0.01307,1e-05,1.52459]
[1776820019929,53.78,76337.26,0.1,0.01304,1e-05,1.52099]
[1776820020938,53.78,76319.5,0.1,0.01279,1e-05,1.49615]
[1776820024965,53.78,76338.13,0.1,0.01305,1e-05,1.52242]
[1776820030001,53.78,76337.91,0.1,0.01305,1e-05,1.52214]
[1776820035037,53.78,76336.75,0.1,0.01303,1e-05,1.52054]
[1776820040071,53.78,76337.14,0.1,0.01304,1e-05,1.52113]
[1776820045109,53.79,76336.69,0.1,0.01304,1e-05,1.52152]
[1776820050143,53.79,76345.39,0.1,0.01316,1e-05,1.53374]
[1776820055175,53.78,76345.59,0.1,0.01314,1e-05,1.53145]
[1776820060211,53.78,76344.37,0.1,0.01312,1e-05,1.52959]
[1776820065246,53.78,76343.64,0.1,0.01311,1e-05,1.52845]
[1776820070281,53.78,76345.82,0.1,0.01314,1e-05,1.53141]
[1776820075316,53.78,76348.53,0.1,0.01318,1e-05,1.5351]
[1776820080353,53.78,76342.16,0.1,0.01309,1e-05,1.52591]
[1776820085385,53.78,76341.0,0.1,0.01307,1e-05,1.52423]
[1776820090420,53.78,76349.6,0.1,0.01319,1e-05,1.5363]
[1776820095459,53.78,76341.77,0.1,0.01308,1e-05,1.5251]
[1776820100492,53.78,76341.17,0.1,0.01307,1e-05,1.52422]
[1776820105526,53.78,76339.28,0.1,0.01306,1e-05,1.52252]
[1776820110251,53.78,76339.43,0.1,0.01306,1e-05,1.52271]
[1776820110560,53.78,76339.71,0.1,0.01306,1e-05,1.5231]
[1776820115596,53.78,76326.08,0.1,0.01285,1e-05,1.5015]
[1776820120631,53.79,76317.38,0.1,0.01274,1e-05,1.48963]
[1776820125686,53.79,76328.31,0.1,0.01289,1e-05,1.50503]
[1776820127689,53.79,76342.82,0.1,0.01309,1e-05,1.52549]
[1776820133731,53.79,76345.06,0.1,0.01312,1e-05,1.52863]
[1776820139310,53.79,76342.62,0.1,0.01309,1e-05,1.52516]
[1776820143801,53.79,76330.71,0.1,0.01292,1e-05,1.50844]
[1776820149380,53.79,76329.65,0.1,0.01291,1e-05,1.50711]
[1776820154878,53.79,76330.95,0.1,0.01293,1e-05,1.5091]
[1776820159915,53.79,76330.83,0.1,0.01293,1e-05,1.50905]
[1776820164948,53.79,76330.67,0.1,0.01293,1e-05,1.50898]
[1776820169983,53.79,76336.99,0.1,0.01301,1e-05,1.51791]
[1776820175019,53.79,76337.94,0.1,0.01301,1e-05,1.51684]
[1776820180054,53.79,76341.76,0.1,0.01306,1e-05,1.52223]
[1776820186096,53.79,76340.6,0.1,0.01304,1e-05,1.5206]
[1776820191131,53.79,76337.03,0.1,0.013,1e-05,1.5156]
[1776820196166,53.79,76338.57,0.1,0.01302,1e-05,1.51779]
[1776820201201,53.79,76337.61,0.1,0.013,1e-05,1.51646]
[1776820206236,53.79,76337.98,0.1,0.01301,1e-05,1.517]
[1776820211271,53.79,76336.25,0.1,0.01299,1e-05,1.51459]
[1776820217313,53.79,76336.61,0.1,0.01299,1e-05,1.51511]
[1776820222349,53.79,76335.94,0.1,0.01298,1e-05,1.51417]
[1776820227383,53.79,76337.84,0.1,0.01301,1e-05,1.51686]
[1776820232418,53.79,76344.65,0.1,0.01308,1e-05,1.5239]
[1776820237453,53.79,76348.58,0.1,0.01313,1e-05,1.52932]
[1776820242490,53.79,76344.92,0.1,0.01308,1e-05,1.52401]
[1776820247525,53.79,76345.35,0.1,0.01309,1e-05,1.52451]
[1776820250547,53.79,76331.8,0.1,0.0129,1e-05,1.50546]
[1776820255580,53.79,76324.49,0.1,0.0128,1e-05,1.49543]
[1776820260616,53.79,76324.8,0.1,0.01281,1e-05,1.49604]
[1776820265651,53.79,76326.13,0.1,0.01283,1e-05,1.49806]
[1776820270696,53.8,76319.87,0.1,0.01275,1e-05,1.48961]
[1776820271701,53.8,76302.03,0.1,0.01251,1e-05,1.46513]
[1776820276732,53.8,76294.07,0.1,0.01241,1e-05,1.45483]
[1776820281767,53.8,76294.51,0.1,0.01242,1e-05,1.45599]
[1776820287808,53.81,76295.81,0.1,0.01244,1e-05,1.45842]
[1776820292844,53.81,76296.96,0.1,0.01244,1e-05,1.45811]
[1776820297879,53.82,76298.62,0.1,0.01247,1e-05,1.46092]
[1776820302913,53.82,76299.35,0.1,0.01249,1e-05,1.46246]
[1776820307951,53.82,76297.63,0.1,0.01247,1e-05,1.46064]
[1776820312992,53.83,76296.3,0.1,0.01246,1e-05,1.45942]
[1776820318053,53.83,76310.0,0.1,0.01264,1e-05,1.47869]
[1776820323090,53.83,76324.81,0.1,0.01285,1e-05,1.49952]
[1776820328125,53.84,76329.17,0.1,0.01291,1e-05,1.50576]
[1776820333159,53.84,76329.96,0.1,0.01292,1e-05,1.50699]
[1776820338194,53.84,76330.18,0.1,0.01292,1e-05,1.50743]
[1776820343229,53.84,76323.06,0.1,0.01283,1e-05,1.49767]
[1776820348264,53.84,76326.81,0.1,0.01288,1e-05,1.50307]
[1776820353299,53.84,76329.14,0.1,0.01289,1e-05,1.50404]
[1776820358338,53.84,76329.78,0.1,0.0129,1e-05,1.50511]
[1776820360445,53.84,76352.04,0.1,0.01321,1e-05,1.5365]
[1776820363373,53.84,76369.45,0.1,0.01346,1e-05,1.56125]
[1776820368408,53.84,76376.31,0.1,0.01355,1e-05,1.57074]
[1776820373444,53.84,76376.5,0.1,0.01355,1e-05,1.57062]
[1776820378480,53.83,76378.92,0.1,0.01358,1e-05,1.5737]
[1776820381500,53.83,76364.88,0.1,0.01338,1e-05,1.55328]
[1776820386535,53.83,76358.87,0.1,0.01329,1e-05,1.54451]
[1776820391570,53.83,76354.41,0.1,0.01323,1e-05,1.53799]
[1776820396605,53.83,76354.66,0.1,0.01323,1e-05,1.53821]
[1776820397612,53.83,76343.02,0.1,0.01307,1e-05,1.52173]
[1776820402651,53.83,76344.91,0.1,0.01309,1e-05,1.52438]
[1776820407686,53.83,76348.4,0.1,0.01314,1e-05,1.52926]
[1776820411714,53.83,76366.82,0.1,0.01338,1e-05,1.55286]
[1776820416751,53.83,76370.11,0.1,0.01342,1e-05,1.55725]
[1776820420780,53.82,76383.2,0.1,0.0136,1e-05,1.57583]
[1776820425815,53.82,76386.2,0.1,0.01364,1e-05,1.57966]
[1776820430854,53.82,76391.31,0.1,0.01371,1e-05,1.58658]
[1776820435888,53.81,76391.29,0.1,0.0137,1e-05,1.58603]
[1776820441439,53.81,76383.76,0.1,0.01359,1e-05,1.57448]
[1776820446969,53.81,76391.13,0.1,0.01369,1e-05,1.58472]
[1776820451999,53.8,76390.38,0.1,0.01367,1e-05,1.58315]
[1776820455024,53.8,76404.18,0.1,0.01387,1e-05,1.60302]
[1776820460057,53.8,76402.89,0.1,0.01385,1e-05,1.60048]
[1776820464403,53.79,76414.15,0.1,0.014,1e-05,1.61637]
[1776820470129,53.79,76418.03,0.1,0.01405,1e-05,1.62135]
[1776820475162,53.78,76418.29,0.1,0.01403,1e-05,1.61837]
[1776820480197,53.78,76415.25,0.1,0.01397,1e-05,1.61313]
[1776820485233,53.77,76401.49,0.1,0.01377,1e-05,1.59223]
[1776820490273,53.77,76392.92,0.1,0.01364,1e-05,1.57927]
[1776820495302,53.76,76395.4,0.1,0.01367,1e-05,1.58231]
[1776820500345,53.76,76393.04,0.1,0.01363,1e-05,1.57853]
[1776820505375,53.76,76379.93,0.1,0.01344,1e-05,1.55911]
[1776820508396,53.76,76367.63,0.1,0.01327,1e-05,1.54138]
[1776820513431,53.76,76361.23,0.1,0.01318,1e-05,1.53221]
[1776820518466,53.76,76368.86,0.1,0.01328,1e-05,1.54291]
[1776820523501,53.75,76378.53,0.1,0.01342,1e-05,1.55655]
[1776820528537,53.75,76369.06,0.1,0.01328,1e-05,1.54281]
[1776820533572,53.75,76378.18,0.1,0.01339,1e-05,1.55316]
[1776820538606,53.75,76377.84,0.1,0.01338,1e-05,1.55243]
[1776820543643,53.75,76370.28,0.1,0.01327,1e-05,1.54144]
[1776820548677,53.75,76359.51,0.1,0.01312,1e-05,1.52606]
[1776820553712,53.75,76358.87,0.1,0.01311,1e-05,1.52516]
[1776820558748,53.75,76356.37,0.1,0.01308,1e-05,1.52166]
[1776820563783,53.75,76347.85,0.1,0.01296,1e-05,1.50976]
[1776820568826,53.75,76345.99,0.1,0.01294,1e-05,1.5073]
[1776820569830,53.75,76331.76,0.1,0.01274,1e-05,1.48753]
[1776820574865,53.75,76328.43,0.1,0.0127,1e-05,1.48331]
[1776820579900,53.76,76328.9,0.1,0.01271,1e-05,1.48433]
[1776820585943,53.76,76338.92,0.1,0.01285,1e-05,1.49865]
[1776820590980,53.76,76335.78,0.1,0.01281,1e-05,1.49453]
[1776820596014,53.76,76330.35,0.1,0.01272,1e-05,1.48484]
[1776820601050,53.76,76334.77,0.1,0.01278,1e-05,1.49129]
[1776820606085,53.77,76336.73,0.1,0.01281,1e-05,1.49432]
[1776820611120,53.77,76333.11,0.1,0.01277,1e-05,1.48959]
[1776820616154,53.77,76337.87,0.1,0.01283,1e-05,1.49657]
[1776820621194,53.77,76343.46,0.1,0.01291,1e-05,1.50464]
[1776820626234,53.77,76349.76,0.1,0.013,1e-05,1.51362]
[1776820631269,53.78,76351.54,0.1,0.01303,1e-05,1.51623]
[1776820636306,53.78,76350.32,0.1,0.01301,1e-05,1.51461]
[1776820641341,53.78,76351.5,0.1,0.01303,1e-05,1.51635]
[1776820646379,53.78,76341.98,0.1,0.0129,1e-05,1.50312]
[1776820651412,53.78,76334.0,0.1,0.01277,1e-05,1.48985]
[1776820656450,53.78,76338.8,0.1,0.01284,1e-05,1.49681]
[1776820661481,53.78,76344.79,0.1,0.01293,1e-05,1.5054]
[1776820666502,53.78,76344.75,0.1,0.01293,1e-05,1.50547]
[1776820671550,53.78,76353.4,0.1,0.01305,1e-05,1.5177]
[1776820676586,53.78,76355.14,0.1,0.01307,1e-05,1.52016]
[1776820681622,53.79,76351.56,0.1,0.01302,1e-05,1.51517]
[1776820686667,53.79,76341.43,0.1,0.01288,1e-05,1.50106]
[1776820690690,53.79,76324.13,0.1,0.01265,1e-05,1.4773]
[1776820695721,53.79,76319.1,0.1,0.01259,1e-05,1.47077]
[1776820700756,53.79,76318.63,0.1,0.01258,1e-05,1.47051]
[1776820705791,53.8,76317.82,0.1,0.01258,1e-05,1.46979]
[1776820708816,53.8,76304.32,0.1,0.0124,1e-05,1.45163]
[1776820713855,53.8,76298.17,0.1,0.01231,1e-05,1.4415]
[1776820718888,53.81,76298.34,0.1,0.01231,1e-05,1.44236]
[1776820720904,53.81,76283.32,0.1,0.01212,1e-05,1.42246]
[1776820725937,53.82,76279.89,0.1,0.01208,1e-05,1.41869]
[1776820728958,53.82,76263.69,0.1,0.01188,1e-05,1.39751]
[1776820733992,53.82,76251.21,0.1,0.01173,1e-05,1.38155]
[1776820739027,53.82,76251.32,0.1,0.01173,1e-05,1.3817]
[1776820743058,53.82,76235.16,0.1,0.01153,1e-05,1.3607]
[1776820746081,53.82,76206.06,0.1,0.01117,1e-05,1.32354]
[1776820750107,53.82,76186.92,0.1,0.01094,1e-05,1.29954]
[1776820751118,53.82,76172.6,0.1,0.01077,1e-05,1.28181]
[1776820753128,53.82,76184.58,0.1,0.01091,1e-05,1.29663]
[1776820758161,53.82,76184.32,0.1,0.01091,1e-05,1.29631]
[1776820763196,53.82,76181.54,0.1,0.01088,1e-05,1.29286]
[1776820767224,53.82,76167.73,0.1,0.01071,1e-05,1.27583]
[1776820772260,53.82,76173.16,0.1,0.01076,1e-05,1.28029]
[1776820777295,53.82,76174.18,0.1,0.01077,1e-05,1.28155]
[1776820782333,53.82,76172.36,0.1,0.01075,1e-05,1.27931]
[1776820787367,53.82,76168.66,0.1,0.01071,1e-05,1.27476]
[1776820790388,53.82,76157.19,0.1,0.01057,1e-05,1.26077]
[1776820795424,53.82,76161.33,0.1,0.01062,1e-05,1.2658]
[1776820800459,53.82,76177.13,0.1,0.01081,1e-05,1.28518]
[1776820805496,53.82,76171.94,0.1,0.01074,1e-05,1.27879]
[1776820810531,53.82,76173.1,0.1,0.01076,1e-05,1.28022]
[1776820815567,53.82,76176.42,0.1,0.0108,1e-05,1.28431]
[1776820820603,53.82,76175.9,0.1,0.01079,1e-05,1.28366]
[1776820825640,53.82,76175.03,0.1,0.01078,1e-05,1.28259]
[1776820830675,53.82,76163.89,0.1,0.01065,1e-05,1.26893]
[1776820835710,53.82,76164.68,0.1,0.01064,1e-05,1.26769]
[1776820840746,53.82,76174.73,0.1,0.01076,1e-05,1.28001]
[1776820842758,53.82,76190.4,0.1,0.01094,1e-05,1.2994]
[1776820847795,53.82,76192.83,0.1,0.01097,1e-05,1.30243]
[1776820852828,53.82,76199.85,0.1,0.01106,1e-05,1.31121]
[1776820858871,53.82,76200.98,0.1,0.01107,1e-05,1.31263]
[1776820863906,53.82,76202.91,0.1,0.01109,1e-05,1.31505]
[1776820868943,53.82,76204.76,0.1,0.01112,1e-05,1.31738]
[1776820873979,53.82,76200.13,0.1,0.01106,1e-05,1.31156]
[1776820878006,53.82,76188.46,0.1,0.01092,1e-05,1.29699]
[1776820883041,53.82,76180.54,0.1,0.01083,1e-05,1.28717]
[1776820884047,53.82,76169.12,0.1,0.01069,1e-05,1.27312]
[1776820889081,53.82,76166.52,0.1,0.01066,1e-05,1.26994]
[1776820894118,53.82,76171.44,0.1,0.0107,1e-05,1.27376]
[1776820899152,53.82,76164.33,0.1,0.01062,1e-05,1.26507]
[1776820904187,53.82,76160.69,0.1,0.01058,1e-05,1.26064]
[1776820907208,53.82,76173.02,0.1,0.01072,1e-05,1.2757]
[1776820912245,53.82,76148.59,0.1,0.01044,1e-05,1.246]
[1776820917278,53.82,76141.15,0.1,0.01035,1e-05,1.23707]
[1776820922314,53.82,76135.69,0.1,0.01029,1e-05,1.23055]
[1776820926341,53.82,76147.54,0.1,0.01043,1e-05,1.24474]
[1776820931377,53.82,76162.74,0.1,0.0106,1e-05,1.26313]
[1776820936412,53.82,76167.56,0.1,0.01066,1e-05,1.26901]
[1776820941448,53.82,76171.62,0.1,0.0107,1e-05,1.27398]
[1776820946482,53.82,76179.22,0.1,0.01079,1e-05,1.28332]
[1776820951517,53.82,76177.96,0.1,0.01076,1e-05,1.27956]
[1776820956560,53.82,76168.71,0.1,0.01065,1e-05,1.26822]
[1776820959582,53.82,76183.91,0.1,0.01083,1e-05,1.28689]
[1776820965146,53.82,76187.8,0.1,0.01088,1e-05,1.29171]
[1776820970656,53.82,76195.19,0.1,0.01096,1e-05,1.3009]
[1776820975692,53.82,76195.36,0.1,0.01097,1e-05,1.30111]
[1776820980728,53.82,76198.46,0.1,0.011,1e-05,1.30498]
[1776820983748,53.82,76226.28,0.1,0.01134,1e-05,1.34012]
[1776820988783,53.82,76240.41,0.1,0.01151,1e-05,1.35826]
[1776820993819,53.82,76236.74,0.1,0.01147,1e-05,1.35353]
[1776820998863,53.82,76237.56,0.1,0.01148,1e-05,1.35458]
[1776821003888,53.82,76235.49,0.1,0.01145,1e-05,1.35192]
[1776821008929,53.82,76237.4,0.1,0.01148,1e-05,1.35438]
[1776821013964,53.82,76231.93,0.1,0.01139,1e-05,1.34506]
[1776821016984,53.82,76245.01,0.1,0.01155,1e-05,1.36189]
[1776821022019,53.82,76237.2,0.1,0.01146,1e-05,1.35182]
[1776821027055,53.82,76235.13,0.1,0.01143,1e-05,1.34916]
[1776821032091,53.82,76231.55,0.1,0.01139,1e-05,1.34457]
[1776821037125,53.82,76236.76,0.1,0.01145,1e-05,1.35125]
[1776821042161,53.82,76236.89,0.1,0.01145,1e-05,1.35142]
[1776821047196,53.82,76226.05,0.1,0.01132,1e-05,1.33754]
[1776821052231,53.82,76218.4,0.1,0.01123,1e-05,1.32782]
[1776821057269,53.82,76213.64,0.1,0.01117,1e-05,1.3218]
[1776821062301,53.82,76208.27,0.1,0.0111,1e-05,1.31503]
[1776821065322,53.82,76193.07,0.1,0.01092,1e-05,1.29602]
[1776821070358,53.82,76189.51,0.1,0.01088,1e-05,1.2916]
[1776821075393,53.82,76185.71,0.1,0.01082,1e-05,1.28467]
[1776821080427,53.82,76181.02,0.1,0.01076,1e-05,1.27889]
[1776821085462,53.82,76185.17,0.1,0.01081,1e-05,1.28401]
[1776821090497,53.82,76185.31,0.1,0.01081,1e-05,1.28418]
[1776821093520,53.82,76170.62,0.1,0.01064,1e-05,1.26615]
[1776821098554,53.82,76177.04,0.1,0.01071,1e-05,1.274]
[1776821103592,53.82,76174.76,0.1,0.01069,1e-05,1.27121]
[1776821108628,53.82,76172.28,0.1,0.01066,1e-05,1.26818]
[1776821113663,53.82,76180.97,0.1,0.01076,1e-05,1.27883]
[1776821118697,53.82,76190.79,0.1,0.01088,1e-05,1.29096]
[1776821123731,53.82,76192.34,0.1,0.01089,1e-05,1.29288]
[1776821128769,53.82,76191.99,0.1,0.01089,1e-05,1.29245]
[1776821133802,53.82,76194.45,0.1,0.0109,1e-05,1.29327]
[1776821138837,53.82,76195.09,0.1,0.01091,1e-05,1.29406]
[1776821143872,53.82,76199.9,0.1,0.01097,1e-05,1.30005]
[1776821148907,53.82,76188.32,0.1,0.01083,1e-05,1.28567]
[1776821149914,53.82,76176.84,0.1,0.01069,1e-05,1.27155]
[1776821154948,53.82,76171.67,0.1,0.01063,1e-05,1.26523]
[1776821159984,53.82,76180.41,0.1,0.01074,1e-05,1.27593]
[1776821165019,53.82,76172.05,0.1,0.01064,1e-05,1.26569]
[1776821170054,53.82,76168.02,0.1,0.01059,1e-05,1.26078]
[1776821175088,53.82,76173.5,0.1,0.01066,1e-05,1.26746]
[1776821179117,53.82,76188.39,0.1,0.01083,1e-05,1.28576]
[1776821184152,53.82,76190.98,0.1,0.01086,1e-05,1.28896]
[1776821189187,53.82,76187.98,0.1,0.01082,1e-05,1.28525]
[1776821194222,53.82,76188.13,0.1,0.01081,1e-05,1.28322]
[1776821199258,53.82,76191.17,0.1,0.01084,1e-05,1.28697]
[1776821205303,53.82,76188.18,0.1,0.01081,1e-05,1.28328]
[1776821210337,53.82,76193.74,0.1,0.01087,1e-05,1.29015]
[1776821215373,53.82,76199.04,0.1,0.01094,1e-05,1.29674]
[1776821220408,53.82,76193.06,0.1,0.01087,1e-05,1.28931]
[1776821225442,53.82,76198.55,0.1,0.01093,1e-05,1.29613]
[1776821230478,53.82,76201.03,0.1,0.01096,1e-05,1.29921]
[1776821235513,53.82,76198.61,0.1,0.01093,1e-05,1.2962]
[1776821240549,53.82,76194.69,0.1,0.01089,1e-05,1.29133]
[1776821245583,53.82,76194.02,0.1,0.01088,1e-05,1.2905]
[1776821250619,53.82,76195.75,0.1,0.0109,1e-05,1.29265]
[1776821255653,53.82,76195.86,0.1,0.01088,1e-05,1.29055]
[1776821260688,53.82,76195.11,0.1,0.01087,1e-05,1.28962]
[1776821266730,53.82,76193.66,0.1,0.01086,1e-05,1.28782]
[1776821271767,53.82,76190.99,0.1,0.01082,1e-05,1.28452]
[1776821275793,53.82,76204.22,0.1,0.01098,1e-05,1.30095]
[1776821280828,53.82,76206.5,0.1,0.01101,1e-05,1.3038]
[1776821285863,53.82,76195.25,0.1,0.01087,1e-05,1.28979]
[1776821290898,53.82,76189.61,0.1,0.01081,1e-05,1.28282]
[1776821295445,53.82,76189.04,0.1,0.0108,1e-05,1.28212]
[1776821295472,53.82,76185.44,0.1,0.01076,1e-05,1.27768]
[1776821296064,53.82,76185.44,0.1,0.01076,1e-05,1.27768]
[1776821296145,53.82,76178.73,0.1,0.01068,1e-05,1.26945]
[1776821301983,53.82,76179.55,0.1,0.01069,1e-05,1.27045]
[1776821302039,53.82,76181.07,0.1,0.01071,1e-05,1.27231]
[1776821307555,53.82,76179.79,0.1,0.01069,1e-05,1.27075]
[1776821313054,53.82,76169.12,0.1,0.01055,1e-05,1.25554]
[1776821318095,53.82,76162.2,0.1,0.01047,1e-05,1.24717]
[1776821323130,53.82,76156.14,0.1,0.0104,1e-05,1.23987]
[1776821328164,53.82,76154.52,0.1,0.01038,1e-05,1.23793]
[1776821333205,53.82,76159.4,0.1,0.01044,1e-05,1.24379]
[1776821336239,53.82,76167.37,0.1,0.01053,1e-05,1.25342]
[1776821336243,53.82,76170.67,0.1,0.01057,1e-05,1.25742]
[1776821341255,53.82,76175.12,0.1,0.01062,1e-05,1.26284]
[1776821342252,53.82,76175.12,0.1,0.01062,1e-05,1.26284]
[1776821342268,53.82,76172.08,0.1,0.01058,1e-05,1.25914]
[1776821346263,53.82,76164.65,0.1,0.0105,1e-05,1.25013]
[1776821346299,53.82,76164.6,0.1,0.0105,1e-05,1.25007]
[1776821351325,53.82,76162.27,0.1,0.01047,1e-05,1.24725]
[1776821353026,53.82,76162.5,0.1,0.01047,1e-05,1.24753]
[1776821353356,53.82,76162.5,0.1,0.01047,1e-05,1.24753]
[1776821361396,53.82,76170.09,0.1,0.01056,1e-05,1.25672]
[1776821366431,53.82,76171.74,0.1,0.01058,1e-05,1.25872]
[1776821371465,53.82,76170.27,0.1,0.01055,1e-05,1.25474]
[1776821376500,53.82,76171.07,0.1,0.01056,1e-05,1.25571]
[1776821381535,53.82,76168.9,0.1,0.01053,1e-05,1.25308]
[1776821386224,53.82,76165.74,0.1,0.01049,1e-05,1.24926]
[1776821386570,53.82,76164.5,0.1,0.01048,1e-05,1.24776]
[1776821387132,53.82,76164.5,0.1,0.01048,1e-05,1.24776]
[1776821387577,53.82,76165.36,0.1,0.01049,1e-05,1.2488]
[1776821389733,53.82,76165.29,0.1,0.01049,1e-05,1.24872]
[1776821389835,53.82,76165.07,0.1,0.01049,1e-05,1.24845]
[1776821390847,53.82,76165.07,0.1,0.01049,1e-05,1.24845]
[1776821390906,53.82,76165.3,0.1,0.01049,1e-05,1.24873]
[1776821394781,53.82,76173.2,0.1,0.01058,1e-05,1.2583]
[1776821394831,53.82,76172.55,0.1,0.01057,1e-05,1.25751]
[1776821400668,53.82,76169.53,0.1,0.01054,1e-05,1.25385]
[1776821403689,53.82,76157.4,0.1,0.0104,1e-05,1.23921]
[1776821405711,53.82,76145.6,0.1,0.01026,1e-05,1.22511]
[1776821407724,53.82,76157.46,0.1,0.0104,1e-05,1.23929]
[1776821412759,53.82,76153.63,0.1,0.01036,1e-05,1.23469]
[1776821416143,53.82,76165.01,0.1,0.01049,1e-05,1.24838]
[1776821416787,53.82,76167.95,0.1,0.01052,1e-05,1.25193]
[1776821417089,53.82,76167.95,0.1,0.01052,1e-05,1.25193]
[1776821417794,53.82,76166.65,0.1,0.0105,1e-05,1.25036]
[1776821420142,53.82,76167.75,0.1,0.01052,1e-05,1.25169]
[1776821420815,53.82,76166.84,0.1,0.01051,1e-05,1.25059]
[1776821421822,53.82,76180.81,0.1,0.01067,1e-05,1.26758]
[1776821422842,53.82,76180.81,0.1,0.01067,1e-05,1.26758]
[1776821422903,53.82,76181.57,0.1,0.01068,1e-05,1.26851]
[1776821423356,53.82,76181.57,0.1,0.01068,1e-05,1.26851]
[1776821423843,53.82,76181.57,0.1,0.01068,1e-05,1.26851]
[1776821428873,53.82,76182.28,0.1,0.01069,1e-05,1.26938]
[1776821433908,53.82,76181.23,0.1,0.01066,1e-05,1.26589]
[1776821438944,53.82,76185.87,0.1,0.01071,1e-05,1.27156]
[1776821443989,53.82,76171.0,0.1,0.01054,1e-05,1.25344]
[1776821449030,53.82,76170.26,0.1,0.01053,1e-05,1.25254]
[1776821454065,53.82,76170.63,0.1,0.01053,1e-05,1.25299]
[1776821459100,53.82,76169.59,0.1,0.01052,1e-05,1.25173]
[1776821463129,53.82,76158.37,0.1,0.01039,1e-05,1.23821]
[1776821468710,53.82,76172.93,0.1,0.01056,1e-05,1.25578]
[1776821474205,53.82,76179.47,0.1,0.01063,1e-05,1.26374]
[1776821479240,53.82,76179.0,0.1,0.01063,1e-05,1.26316]
[1776821484276,53.82,76176.33,0.1,0.0106,1e-05,1.25991]
[1776821489310,53.82,76177.15,0.1,0.01061,1e-05,1.26091]
[1776821494347,53.82,76177.51,0.1,0.01059,1e-05,1.25915]
[1776821499382,53.82,76184.59,0.1,0.01068,1e-05,1.26779]
[1776821504417,53.82,76196.9,0.1,0.01082,1e-05,1.28292]
[1776821509451,53.82,76197.66,0.1,0.01083,1e-05,1.28386]
[1776821514489,53.82,76186.24,0.1,0.0107,1e-05,1.26981]
[1776821519525,53.82,76182.32,0.1,0.01065,1e-05,1.26501]
[1776821524560,53.82,76174.68,0.1,0.01056,1e-05,1.25571]
[1776821529596,53.82,76170.36,0.1,0.01051,1e-05,1.25047]
[1776821534632,53.82,76172.35,0.1,0.01053,1e-05,1.25288]
[1776821539666,53.82,76175.95,0.1,0.01058,1e-05,1.25725]
[1776821544702,53.82,76178.18,0.1,0.0106,1e-05,1.25996]
[1776821549739,53.82,76181.4,0.1,0.01064,1e-05,1.26389]
[1776821555780,53.82,76184.8,0.1,0.01066,1e-05,1.26583]
[1776821561822,53.82,76180.78,0.1,0.01061,1e-05,1.26093]
[1776821566857,53.82,76177.3,0.1,0.01057,1e-05,1.2567]
[1776821571892,53.82,76179.8,0.1,0.0106,1e-05,1.25974]
[1776821576927,53.82,76181.39,0.1,0.01062,1e-05,1.26167]
[1776821581962,53.82,76174.29,0.1,0.01054,1e-05,1.25304]
[1776821586998,53.82,76173.11,0.1,0.01053,1e-05,1.25161]
[1776821592032,53.82,76174.31,0.1,0.01054,1e-05,1.25307]
[1776821597068,53.82,76174.24,0.1,0.01054,1e-05,1.25298]
[1776821602103,53.82,76173.23,0.1,0.01053,1e-05,1.25176]
[1776821608144,53.82,76173.36,0.1,0.01053,1e-05,1.25192]
[1776821613180,53.82,76174.75,0.1,0.01053,1e-05,1.25141]
[1776821618215,53.82,76174.61,0.1,0.01052,1e-05,1.25124]
[1776821623251,53.82,76191.6,0.1,0.01072,1e-05,1.27195]
[1776821628286,53.82,76196.23,0.1,0.01078,1e-05,1.27764]
[1776821633319,53.82,76194.92,0.1,0.01076,1e-05,1.27603]
[1776821639919,53.82,76195.0,0.1,0.01076,1e-05,1.27613]
[1776821645403,53.82,76196.55,0.1,0.01078,1e-05,1.27804]
[1776821650439,53.82,76196.31,0.1,0.01078,1e-05,1.27774]
[1776821655474,53.82,76197.57,0.1,0.01079,1e-05,1.27929]
[1776821660510,53.82,76192.15,0.1,0.01073,1e-05,1.27262]
[1776821664763,53.82,76193.88,0.1,0.01075,1e-05,1.27475]
[1776821664865,53.82,76193.74,0.1,0.01075,1e-05,1.27458]
[1776821670133,53.82,76193.53,0.1,0.01075,1e-05,1.27432]
[1776821670339,53.82,76193.53,0.1,0.01075,1e-05,1.27432]
[1776821670582,53.82,76193.53,0.1,0.01075,1e-05,1.27432]
[1776821674845,53.82,76191.9,0.1,0.01071,1e-05,1.2701]
[1776821674937,53.82,76193.08,0.1,0.01072,1e-05,1.27155]
[1776821676623,53.82,76174.89,0.1,0.01051,1e-05,1.24939]
[1776821682664,53.82,76175.57,0.1,0.01052,1e-05,1.25021]
[1776821686314,53.82,76174.6,0.1,0.01051,1e-05,1.24904]
[1776821686355,53.82,76174.76,0.1,0.01051,1e-05,1.24923]
[1776821691728,53.82,76166.99,0.1,0.01042,1e-05,1.23986]
[1776821696763,53.82,76164.52,0.1,0.01039,1e-05,1.23689]
[1776821702304,53.82,76164.84,0.1,0.0104,1e-05,1.23728]
[1776821702810,53.82,76157.37,0.1,0.01031,1e-05,1.22833]
[1776821705831,53.82,76169.13,0.1,0.01044,1e-05,1.24243]
[1776821710866,53.82,76163.05,0.1,0.01037,1e-05,1.23513]
[1776821714009,53.82,76164.14,0.1,0.01039,1e-05,1.23643]
[1776821714109,53.82,76163.88,0.1,0.01038,1e-05,1.23612]
[1776821714909,53.82,76163.88,0.1,0.01038,1e-05,1.23612]
[1776821714997,53.82,76163.24,0.1,0.01038,1e-05,1.23536]
[1776821717490,53.82,76164.96,0.1,0.0104,1e-05,1.23742]
[1776821717915,53.82,76165.56,0.1,0.0104,1e-05,1.23814]
[1776821723123,53.82,76165.46,0.1,0.0104,1e-05,1.23802]
[1776821723193,53.82,76165.13,0.1,0.0104,1e-05,1.23762]
[1776821726415,53.82,76170.32,0.1,0.01046,1e-05,1.24387]
[1776821726978,53.82,76170.19,0.1,0.01046,1e-05,1.24371]
[1776821732014,53.82,76168.45,0.1,0.01042,1e-05,1.23943]
[1776821737049,53.82,76168.13,0.1,0.01041,1e-05,1.23905]
[1776821742084,53.82,76173.79,0.1,0.01048,1e-05,1.24587]
[1776821743088,53.82,76173.79,0.1,0.01048,1e-05,1.24587]
[1776821743108,53.82,76173.48,0.1,0.01048,1e-05,1.24549]
[1776821747878,53.82,76179.87,0.1,0.01055,1e-05,1.25323]
[1776821748028,53.82,76179.87,0.1,0.01055,1e-05,1.25323]
[1776821749029,53.82,76184.06,0.1,0.0106,1e-05,1.25832]
[1776821749134,53.82,76184.27,0.1,0.0106,1e-05,1.25857]
[1776821754168,53.82,76191.11,0.1,0.01068,1e-05,1.26692]
[1776821759202,53.82,76192.77,0.1,0.0107,1e-05,1.26895]
[1776821761446,53.82,76192.9,0.1,0.0107,1e-05,1.26911]
[1776821761547,53.82,76193.23,0.1,0.01071,1e-05,1.26952]
[1776821767259,53.82,76198.82,0.1,0.01077,1e-05,1.27638]
[1776821772295,53.82,76201.15,0.1,0.0108,1e-05,1.27925]
[1776821777335,53.82,76198.7,0.1,0.01077,1e-05,1.27624]
[1776821780356,53.82,76186.75,0.1,0.01063,1e-05,1.26159]
[1776821783108,53.82,76186.97,0.1,0.01063,1e-05,1.26186]
[1776821783377,53.82,76187.67,0.1,0.01064,1e-05,1.26272]
[1776821787230,53.82,76189.06,0.1,0.01066,1e-05,1.26441]
[1776821787405,53.82,76189.48,0.1,0.01066,1e-05,1.26493]
[1776821793447,53.82,76191.18,0.1,0.01066,1e-05,1.26479]
[1776821798482,53.82,76192.27,0.1,0.01068,1e-05,1.26613]
[1776821803521,53.82,76194.87,0.1,0.01071,1e-05,1.26931]
[1776821806540,53.82,76207.09,0.1,0.01085,1e-05,1.28436]
[1776821811573,53.82,76210.53,0.1,0.01089,1e-05,1.28862]
[1776821816609,53.82,76210.77,0.1,0.01089,1e-05,1.28892]
[1776821821644,53.82,76210.09,0.1,0.01089,1e-05,1.28808]
[1776821826681,53.82,76207.12,0.1,0.01085,1e-05,1.2844]
[1776821831710,53.82,76205.28,0.1,0.01083,1e-05,1.28212]
[1776821831724,53.82,76204.96,0.1,0.01083,1e-05,1.28173]
[1776821833732,53.82,76221.75,0.1,0.01103,1e-05,1.30261]
[1776821837762,53.82,76233.5,0.1,0.01117,1e-05,1.31738]
[1776821842796,53.82,76231.4,0.1,0.01114,1e-05,1.31473]
[1776821848181,53.82,76234.69,0.1,0.01118,1e-05,1.31888]
[1776821848196,53.82,76240.7,0.1,0.01125,1e-05,1.32649]
[1776821853873,53.82,76242.88,0.1,0.01126,1e-05,1.32698]
[1776821858908,53.82,76248.13,0.1,0.01133,1e-05,1.33366]
[1776821860742,53.82,76247.81,0.1,0.01132,1e-05,1.33325]
[1776821861472,53.82,76248.9,0.1,0.01134,1e-05,1.33464]
[1776821862813,53.82,76248.9,0.1,0.01134,1e-05,1.33464]
[1776821862935,53.82,76250.16,0.1,0.01135,1e-05,1.33625]
[1776821865955,53.82,76251.76,0.1,0.01137,1e-05,1.3383]
[1776821865976,53.82,76254.8,0.1,0.01141,1e-05,1.34219]
[1776821870996,53.82,76264.19,0.1,0.01153,1e-05,1.35427]
[1776821876030,53.82,76255.11,0.1,0.01141,1e-05,1.34259]
[1776821880057,53.82,76243.18,0.1,0.01127,1e-05,1.32736]
[1776821885094,53.82,76241.13,0.1,0.01124,1e-05,1.32476]
[1776821890128,53.82,76242.43,0.1,0.01126,1e-05,1.32641]
[1776821895163,53.82,76242.96,0.1,0.01126,1e-05,1.32708]
[1776821900198,53.82,76244.94,0.1,0.01129,1e-05,1.3296]
[1776821905233,53.82,76247.26,0.1,0.01132,1e-05,1.33255]
[1776821910268,53.82,76248.07,0.1,0.01133,1e-05,1.33359]
[1776821915303,53.82,76249.42,0.1,0.01132,1e-05,1.33301]
[1776821920338,53.82,76251.42,0.1,0.01135,1e-05,1.33557]
[1776821925377,53.82,76252.51,0.1,0.01136,1e-05,1.33696]
[1776821930407,53.82,76242.92,0.1,0.01124,1e-05,1.32474]
[1776821935443,53.82,76243.78,0.1,0.01126,1e-05,1.32584]
[1776821941487,53.82,76245.71,0.1,0.01128,1e-05,1.32829]
[1776821946522,53.82,76240.89,0.1,0.01122,1e-05,1.32217]
[1776821951561,53.82,76244.41,0.1,0.01126,1e-05,1.32664]
[1776821956594,53.82,76244.65,0.1,0.01127,1e-05,1.32694]
[1776821961630,53.82,76246.45,0.1,0.01129,1e-05,1.32923]
[1776821966665,53.82,76246.93,0.1,0.01129,1e-05,1.32984]
[1776821972242,53.82,76252.66,0.1,0.01135,1e-05,1.33485]
[1776821977747,53.82,76251.91,0.1,0.01134,1e-05,1.33389]
[1776821982782,53.82,76255.95,0.1,0.01139,1e-05,1.33906]
[1776821987814,53.82,76264.39,0.1,0.01149,1e-05,1.3499]
[1776821992851,53.82,76266.13,0.1,0.01151,1e-05,1.35214]
[1776821997887,53.82,76267.18,0.1,0.01153,1e-05,1.3535]
[1776822002922,53.82,76267.57,0.1,0.01153,1e-05,1.354]
[1776822006950,53.82,76256.37,0.1,0.01139,1e-05,1.3396]
[1776822012522,53.82,76261.86,0.1,0.01146,1e-05,1.34664]
[1776822018027,53.82,76259.22,0.1,0.01143,1e-05,1.34325]
[1776822023063,53.82,76257.97,0.1,0.01141,1e-05,1.34165]
[1776822028100,53.82,76255.18,0.1,0.01138,1e-05,1.33807]
[1776822033137,53.82,76255.98,0.1,0.01137,1e-05,1.3368]
[1776822038174,53.82,76256.47,0.1,0.01137,1e-05,1.33742]
[1776822043208,53.82,76256.59,0.1,0.01137,1e-05,1.33758]
[1776822048242,53.82,76255.63,0.1,0.01136,1e-05,1.33635]
[1776822053278,53.82,76254.95,0.1,0.01135,1e-05,1.33548]
[1776822059320,53.82,76254.52,0.1,0.01135,1e-05,1.33493]
[1776822064354,53.82,76254.12,0.1,0.01134,1e-05,1.33442]
[1776822070396,53.82,76253.53,0.1,0.01134,1e-05,1.33367]
[1776822075434,53.82,76246.83,0.1,0.01125,1e-05,1.32514]
[1776822080467,53.82,76239.7,0.1,0.01117,1e-05,1.31611]
[1776822085502,53.82,76235.48,0.1,0.01112,1e-05,1.31079]
[1776822090536,53.82,76229.28,0.1,0.01104,1e-05,1.303]
[1776822095573,53.82,76228.61,0.1,0.01102,1e-05,1.2999]
[1776822100608,53.82,76228.75,0.1,0.01102,1e-05,1.30008]
[1776822105643,53.82,76226.39,0.1,0.01099,1e-05,1.29713]
[1776822109670,53.82,76213.99,0.1,0.01084,1e-05,1.28172]
[1776822114706,53.82,76225.29,0.1,0.01098,1e-05,1.29576]
[1776822119741,53.82,76226.39,0.1,0.01099,1e-05,1.29713]
[1776822122762,53.82,76215.11,0.1,0.01085,1e-05,1.28311]
[1776822127799,53.82,76217.61,0.1,0.01088,1e-05,1.2862]
[1776822133367,53.82,76216.24,0.1,0.01087,1e-05,1.28451]
[1776822138874,53.82,76216.04,0.1,0.01087,1e-05,1.28426]
[1776822143909,53.82,76217.4,0.1,0.01088,1e-05,1.28594]
[1776822148944,53.82,76218.66,0.1,0.0109,1e-05,1.28751]
[1776822153978,53.82,76218.03,0.1,0.01087,1e-05,1.28448]
[1776822159013,53.82,76220.11,0.1,0.0109,1e-05,1.28706]
[1776822161032,53.82,76241.41,0.1,0.01115,1e-05,1.31371]
[1776822166066,53.82,76243.84,0.1,0.01118,1e-05,1.31678]
[1776822171101,53.82,76242.96,0.1,0.01117,1e-05,1.31567]
[1776822176136,53.82,76242.74,0.1,0.01117,1e-05,1.31539]
[1776822181175,53.82,76241.52,0.1,0.01115,1e-05,1.31385]
[1776822183756,53.82,76256.49,0.1,0.01134,1e-05,1.33285]
[1776822189228,53.82,76256.76,0.1,0.01134,1e-05,1.33319]
[1776822194262,53.82,76263.96,0.1,0.01143,1e-05,1.34241]
[1776822199298,53.82,76266.0,0.1,0.01145,1e-05,1.34503]
[1776822205342,53.82,76264.89,0.1,0.01144,1e-05,1.3436]
[1776822210378,53.82,76266.23,0.1,0.01146,1e-05,1.34533]
[1776822215413,53.82,76267.21,0.1,0.01145,1e-05,1.34427]
[1776822220448,53.82,76259.77,0.1,0.01136,1e-05,1.33474]
[1776822225482,53.82,76252.03,0.1,0.01126,1e-05,1.32488]
[1776822230518,53.82,76245.89,0.1,0.01119,1e-05,1.31709]
[1776822235553,53.82,76238.99,0.1,0.0111,1e-05,1.30839]
[1776822240588,53.82,76235.02,0.1,0.01106,1e-05,1.30341]
[1776822245623,53.82,76239.55,0.1,0.01111,1e-05,1.3091]
[1776822250658,53.82,76238.97,0.1,0.0111,1e-05,1.30837]
[1776822255693,53.82,76237.36,0.1,0.01108,1e-05,1.30634]
[1776822260727,53.82,76237.63,0.1,0.01109,1e-05,1.30668]
[1776822265762,53.82,76241.92,0.1,0.01114,1e-05,1.31208]
[1776822270797,53.82,76241.19,0.1,0.01113,1e-05,1.31116]
[1776822275833,53.82,76241.57,0.1,0.01112,1e-05,1.30937]
[1776822280868,53.82,76241.71,0.1,0.01112,1e-05,1.30954]
[1776822285902,53.82,76239.66,0.1,0.01109,1e-05,1.30697]
[1776822290940,53.82,76239.48,0.1,0.01109,1e-05,1.30674]
[1776822297987,53.82,76238.75,0.1,0.01108,1e-05,1.30582]
[1776822303023,53.82,76236.76,0.1,0.01106,1e-05,1.30332]
[1776822307050,53.85,76254.88,0.1,0.01131,1e-05,1.32948]
[1776822312087,53.85,76248.1,0.1,0.01123,1e-05,1.32115]
[1776822317120,53.85,76247.02,0.1,0.01122,1e-05,1.31978]
[1776822322156,53.85,76247.11,0.1,0.01122,1e-05,1.3199]
[1776822327520,53.85,76253.32,0.1,0.01129,1e-05,1.32778]
[1776822330667,53.85,76274.6,0.1,0.01156,1e-05,1.35563]
[1776822336255,53.86,76275.7,0.1,0.01157,1e-05,1.35602]
[1776822341288,53.87,76285.32,0.1,0.0117,1e-05,1.36976]
[1776822346323,53.88,76276.16,0.1,0.0116,1e-05,1.35912]
[1776822348337,53.89,76262.44,0.1,0.01143,1e-05,1.34196]
[1776822353372,53.9,76264.56,0.1,0.01148,1e-05,1.34612]
[1776822358406,53.91,76261.78,0.1,0.01145,1e-05,1.34396]
[1776822363443,53.94,76267.35,0.1,0.01156,1e-05,1.35492]
[1776822368481,53.98,76268.19,0.1,0.01163,1e-05,1.36194]
[1776822370493,53.98,76255.72,0.1,0.01148,1e-05,1.34635]
[1776822375528,54.0,76248.87,0.1,0.01141,1e-05,1.339]
[1776822380563,54.03,76252.4,0.1,0.01149,1e-05,1.34747]
[1776822385600,54.04,76250.3,0.1,0.01148,1e-05,1.34639]
[1776822390636,54.05,76250.5,0.1,0.0115,1e-05,1.34799]
[1776822395668,54.06,76249.98,0.1,0.01148,1e-05,1.34635]
[1776822400704,54.07,76250.1,0.1,0.0115,1e-05,1.34783]
[1776822405741,54.08,76246.98,0.1,0.01147,1e-05,1.34516]
[1776822410777,54.09,76250.17,0.1,0.01153,1e-05,1.35057]
[1776822415810,54.1,76252.18,0.1,0.01156,1e-05,1.35442]
[1776822420845,54.11,76253.29,0.1,0.01159,1e-05,1.35711]
[1776822425881,54.12,76246.11,0.1,0.01151,1e-05,1.34888]
[1776822430920,54.13,76234.88,0.1,0.01138,1e-05,1.33591]
[1776822432931,54.13,76222.24,0.1,0.01124,1e-05,1.32051]
[1776822437967,54.14,76212.79,0.1,0.01114,1e-05,1.3102]
[1776822443001,54.16,76214.13,0.1,0.01117,1e-05,1.31349]
[1776822448039,54.24,76206.24,0.1,0.01118,1e-05,1.31431]
[1776822453074,54.32,76207.83,0.1,0.01128,1e-05,1.32437]
[1776822458109,54.33,76210.73,0.1,0.01133,1e-05,1.32957]
[1776822463146,54.34,76217.54,0.1,0.01143,1e-05,1.33973]
[1776822468182,54.36,76217.08,0.1,0.01144,1e-05,1.34059]
[1776822473215,54.37,76218.9,0.1,0.01147,1e-05,1.34435]
[1776822478250,54.38,76218.83,0.1,0.01149,1e-05,1.34568]
[1776822483285,54.39,76228.29,0.1,0.01162,1e-05,1.35918]
[1776822488321,54.4,76230.44,0.1,0.01166,1e-05,1.36324]
[1776822493356,54.44,76232.55,0.1,0.01174,1e-05,1.37153]
[1776822499398,54.45,76231.68,0.1,0.01174,1e-05,1.37176]
[1776822504433,54.46,76231.58,0.1,0.01175,1e-05,1.37274]
[1776822509468,54.47,76232.77,0.1,0.01178,1e-05,1.37533]
[1776822514503,54.48,76237.69,0.1,0.01183,1e-05,1.38035]
[1776822519538,54.48,76240.8,0.1,0.01188,1e-05,1.38536]
[1776822524575,54.49,76238.29,0.1,0.01185,1e-05,1.38301]
[1776822529608,54.5,76235.73,0.1,0.01183,1e-05,1.38063]
[1776822534643,54.5,76246.43,0.1,0.01198,1e-05,1.39551]
[1776822539683,54.51,76245.08,0.1,0.01197,1e-05,1.39471]
[1776822544717,54.52,76256.13,0.1,0.01212,1e-05,1.40997]
[1776822548745,54.52,76271.82,0.1,0.01233,1e-05,1.4313]
[1776822553797,54.52,76279.69,0.1,0.01243,1e-05,1.44224]
[1776822558819,54.53,76274.44,0.1,0.01237,1e-05,1.43578]
[1776822563853,54.53,76273.1,0.1,0.01236,1e-05,1.43451]
[1776822568888,54.54,76280.7,0.1,0.01246,1e-05,1.44523]
[1776822573922,54.54,76283.58,0.1,0.01249,1e-05,1.44711]
[1776822578958,54.54,76283.97,0.1,0.0125,1e-05,1.44811]
[1776822583993,54.55,76285.88,0.1,0.01253,1e-05,1.45116]
[1776822589028,54.55,76287.63,0.1,0.01255,1e-05,1.45399]
[1776822594064,54.56,76287.93,0.1,0.01258,1e-05,1.45645]
[1776822599148,54.59,76282.87,0.1,0.01255,1e-05,1.45334]
[1776822605143,54.61,76296.3,0.1,0.01275,1e-05,1.47372]
[1776822610180,54.61,76296.45,0.1,0.01275,1e-05,1.47425]
[1776822615211,54.61,76295.61,0.1,0.01275,1e-05,1.47344]
[1776822620247,54.61,76303.95,0.1,0.01286,1e-05,1.48515]
[1776822625282,54.62,76303.0,0.1,0.01285,1e-05,1.48403]
[1776822630317,54.62,76303.53,0.1,0.01286,1e-05,1.48494]
[1776822635353,54.62,76307.68,0.1,0.0129,1e-05,1.48834]
[1776822640386,54.62,76309.97,0.1,0.01293,1e-05,1.49159]
[1776822645424,54.62,76307.03,0.1,0.01289,1e-05,1.48757]
[1776822650459,54.62,76305.35,0.1,0.01287,1e-05,1.48528]
[1776822654486,54.62,76286.68,0.1,0.01262,1e-05,1.45985]
[1776822659520,54.62,76285.25,0.1,0.0126,1e-05,1.45816]
[1776822664555,54.62,76284.84,0.1,0.0126,1e-05,1.45783]
[1776822669590,54.63,76283.19,0.1,0.01258,1e-05,1.4559]
[1776822675633,54.63,76282.44,0.1,0.01257,1e-05,1.45526]
[1776822680668,54.63,76280.43,0.1,0.01255,1e-05,1.45286]
[1776822685703,54.63,76282.75,0.1,0.01258,1e-05,1.45632]
[1776822690738,54.63,76284.81,0.1,0.01261,1e-05,1.45943]
[1776822695772,54.64,76275.9,0.1,0.01248,1e-05,1.4453]
[1776822697361,54.64,76264.26,0.1,0.01233,1e-05,1.42993]
[1776822702825,54.64,76263.86,0.1,0.01233,1e-05,1.43]
[1776822707431,54.65,76276.66,0.1,0.0125,1e-05,1.44773]
[1776822712894,54.65,76275.29,0.1,0.01249,1e-05,1.44644]
[1776822717928,54.66,76263.77,0.1,0.01234,1e-05,1.43157]
[1776822722964,54.66,76268.25,0.1,0.01241,1e-05,1.43817]
[1776822728001,54.66,76273.46,0.1,0.01248,1e-05,1.44567]
[1776822733036,54.67,76271.98,0.1,0.01247,1e-05,1.44418]
[1776822738089,54.67,76270.73,0.1,0.01245,1e-05,1.44291]
[1776822739195,54.67,76303.28,0.1,0.01289,1e-05,1.48712]
[1776822740211,54.67,76303.28,0.1,0.01289,1e-05,1.48712]
[1776822740528,54.67,76303.28,0.1,0.01289,1e-05,1.48712]
[1776822740303,54.67,76314.06,0.1,0.01304,1e-05,1.502]
[1776822741113,54.67,76314.04,0.1,0.01304,1e-05,1.50197]
[1776822742205,54.67,76334.44,0.1,0.01332,1e-05,1.53058]
[1776822748160,54.67,76332.63,0.1,0.01329,1e-05,1.52776]
[1776822753194,54.67,76329.9,0.1,0.01323,1e-05,1.52117]
[1776822758230,54.67,76324.09,0.1,0.01315,1e-05,1.51289]
[1776822763268,54.67,76319.29,0.1,0.01308,1e-05,1.50614]
[1776822765279,54.67,76304.63,0.1,0.01288,1e-05,1.48589]
[1776822770313,54.67,76294.34,0.1,0.01274,1e-05,1.47196]
[1776822775349,54.67,76288.39,0.1,0.01267,1e-05,1.46412]
[1776822780387,54.67,76281.53,0.1,0.01258,1e-05,1.45518]
[1776822785421,54.67,76282.9,0.1,0.0126,1e-05,1.45735]
[1776822790456,54.68,76280.57,0.1,0.01257,1e-05,1.45451]
[1776822795492,54.68,76281.06,0.1,0.01258,1e-05,1.45547]
[1776822801535,54.68,76279.8,0.1,0.01257,1e-05,1.45412]
[1776822803549,54.68,76267.33,0.1,0.0124,1e-05,1.43747]
[1776822808583,54.69,76258.6,0.1,0.0123,1e-05,1.42635]
[1776822813618,54.69,76253.48,0.1,0.01221,1e-05,1.41772]
[1776822818653,54.7,76249.86,0.1,0.01217,1e-05,1.41361]
[1776822823688,54.7,76252.98,0.1,0.01222,1e-05,1.41841]
[1776822828723,54.71,76254.2,0.1,0.01224,1e-05,1.42065]
[1776822833759,54.71,76254.94,0.1,0.01226,1e-05,1.42225]
[1776822838793,54.72,76255.13,0.1,0.01227,1e-05,1.42311]
[1776822842821,54.72,76235.03,0.1,0.01201,1e-05,1.39712]
[1776822848461,54.73,76243.8,0.1,0.01214,1e-05,1.40959]
[1776822854904,54.73,76244.72,0.1,0.01216,1e-05,1.41164]
[1776822861955,54.74,76243.94,0.1,0.01215,1e-05,1.41154]
[1776822866996,54.74,76242.0,0.1,0.01214,1e-05,1.40962]
[1776822872025,54.75,76241.78,0.1,0.01212,1e-05,1.40756]
[1776822877059,54.75,76241.52,0.1,0.01212,1e-05,1.40785]
[1776822882095,54.76,76235.7,0.1,0.01205,1e-05,1.40083]
[1776822887130,54.76,76236.43,0.1,0.01207,1e-05,1.40244]
[1776822892165,54.77,76238.68,0.1,0.0121,1e-05,1.40602]
[1776822897200,54.77,76237.68,0.1,0.0121,1e-05,1.40532]
[1776822902236,54.78,76237.4,0.1,0.0121,1e-05,1.40557]
[1776822907270,54.78,76235.33,0.1,0.01208,1e-05,1.40346]
[1776822915326,54.79,76233.25,0.1,0.01206,1e-05,1.40182]
[1776822920360,54.8,76232.07,0.1,0.01206,1e-05,1.40099]
[1776822927411,54.8,76232.65,0.1,0.01207,1e-05,1.40277]
[1776822932446,54.81,76235.95,0.1,0.0121,1e-05,1.40544]
[1776822937480,54.81,76236.11,0.1,0.01211,1e-05,1.40638]
[1776822942517,54.82,76242.92,0.1,0.01221,1e-05,1.41607]
[1776822947552,54.82,76242.86,0.1,0.01221,1e-05,1.41662]
[1776822949565,54.83,76254.07,0.1,0.01236,1e-05,1.43181]
[1776822954611,54.83,76254.84,0.1,0.01238,1e-05,1.4333]
[1776822959637,54.83,76264.67,0.1,0.01251,1e-05,1.44681]
[1776822964671,54.84,76272.5,0.1,0.01262,1e-05,1.45759]
[1776822969708,54.84,76279.37,0.1,0.01271,1e-05,1.4671]
[1776822974743,54.84,76285.44,0.1,0.01279,1e-05,1.47553]
[1776822979781,54.84,76291.54,0.1,0.01288,1e-05,1.48393]
[1776822984813,54.84,76291.01,0.1,0.01287,1e-05,1.48326]
[1776822989848,54.84,76289.44,0.1,0.01285,1e-05,1.48117]
[1776822994883,54.84,76297.76,0.1,0.01294,1e-05,1.4901]
[1776822999918,54.84,76302.59,0.1,0.01301,1e-05,1.49673]
[1776823004953,54.84,76297.72,0.1,0.01294,1e-05,1.48992]
[1776823009989,54.84,76297.16,0.1,0.01293,1e-05,1.48911]
[1776823015026,54.84,76293.13,0.1,0.01288,1e-05,1.48356]
[1776823020059,54.84,76293.4,0.1,0.01288,1e-05,1.4839]
[1776823025095,54.84,76293.1,0.1,0.01288,1e-05,1.48344]
[1776823030132,54.84,76297.01,0.1,0.01293,1e-05,1.4887]
[1776823035171,54.84,76297.37,0.1,0.01293,1e-05,1.48907]
[1776823040202,54.83,76297.35,0.1,0.01293,1e-05,1.48891]
[1776823045237,54.83,76297.54,0.1,0.01293,1e-05,1.48901]
[1776823050272,54.83,76299.95,0.1,0.01296,1e-05,1.49215]
[1776823055307,54.83,76301.75,0.1,0.01296,1e-05,1.49191]
[1776823060343,54.83,76304.51,0.1,0.013,1e-05,1.49548]
[1776823065380,54.83,76303.67,0.1,0.01298,1e-05,1.49409]
[1776823070413,54.83,76305.61,0.1,0.01301,1e-05,1.49657]
[1776823075448,54.82,76312.17,0.1,0.0131,1e-05,1.50542]
[1776823082497,54.82,76312.2,0.1,0.01309,1e-05,1.50512]
[1776823087533,54.82,76314.08,0.1,0.01312,1e-05,1.50749]
[1776823089097,54.82,76314.08,0.1,0.01312,1e-05,1.50749]
[1776823089549,54.82,76315.31,0.1,0.01313,1e-05,1.5091]
[1776823092831,54.82,76317.1,0.1,0.01316,1e-05,1.51149]
[1776823092832,54.82,76318.54,0.1,0.01318,1e-05,1.51338]
[1776823098610,54.82,76309.1,0.1,0.01304,1e-05,1.50003]
[1776823103644,54.81,76308.52,0.1,0.01303,1e-05,1.49906]
[1776823108610,54.81,76309.97,0.1,0.01305,1e-05,1.50096]
[1776823108711,54.81,76309.37,0.1,0.01304,1e-05,1.50002]
[1776823113718,54.81,76308.54,0.1,0.01301,1e-05,1.49623]
[1776823118749,54.81,76309.34,0.1,0.01302,1e-05,1.49719]
[1776823123792,54.81,76309.45,0.1,0.01302,1e-05,1.49717]
[1776823129834,54.81,76307.74,0.1,0.01299,1e-05,1.49465]
[1776823134869,54.81,76307.75,0.1,0.01299,1e-05,1.49456]
[1776823136177,54.81,76307.75,0.1,0.01299,1e-05,1.49456]
[1776823136883,54.81,76307.77,0.1,0.01299,1e-05,1.49455]
[1776823141918,54.81,76311.51,0.1,0.01304,1e-05,1.4996]
[1776823146953,54.81,76312.76,0.1,0.01306,1e-05,1.50119]
[1776823151988,54.8,76311.96,0.1,0.01305,1e-05,1.49995]
[1776823157026,54.8,76307.84,0.1,0.01299,1e-05,1.49416]
[1776823163068,54.8,76309.06,0.1,0.013,1e-05,1.49573]
[1776823168102,54.8,76311.86,0.1,0.01304,1e-05,1.49948]
[1776823173137,54.8,76311.32,0.1,0.01301,1e-05,1.49612]
[1776823178173,54.8,76310.39,0.1,0.013,1e-05,1.49475]
[1776823182784,54.8,76308.0,0.1,0.01297,1e-05,1.49142]
[1776823182839,54.8,76306.94,0.1,0.01295,1e-05,1.48995]
[1776823184076,54.8,76306.94,0.1,0.01295,1e-05,1.48995]
[1776823184161,54.8,76297.15,0.1,0.01282,1e-05,1.47659]
[1776823185106,54.8,76297.15,0.1,0.01282,1e-05,1.47659]
[1776823185221,54.8,76293.83,0.1,0.01277,1e-05,1.47207]
[1776823190862,54.8,76293.33,0.1,0.01277,1e-05,1.4715]
[1776823196298,54.8,76291.88,0.1,0.01275,1e-05,1.46961]
[1776823198127,54.8,76291.88,0.1,0.01275,1e-05,1.46961]
[1776823198281,54.8,76291.63,0.1,0.01275,1e-05,1.46929]
[1776823198961,54.8,76291.63,0.1,0.01275,1e-05,1.46929]
[1776823199002,54.8,76293.14,0.1,0.01277,1e-05,1.47139]
[1776823202342,54.8,76306.08,0.1,0.01294,1e-05,1.48921]
[1776823207377,54.81,76313.09,0.1,0.01304,1e-05,1.49915]
[1776823212412,54.81,76317.09,0.1,0.0131,1e-05,1.50495]
[1776823217448,54.81,76305.84,0.1,0.01295,1e-05,1.48969]
[1776823222483,54.81,76310.01,0.1,0.01301,1e-05,1.49557]
[1776823229533,54.81,76312.06,0.1,0.01304,1e-05,1.49859]
[1776823234567,54.81,76315.09,0.1,0.01306,1e-05,1.50065]
[1776823241214,54.82,76317.07,0.1,0.01309,1e-05,1.50391]
[1776823247659,54.82,76317.75,0.1,0.01311,1e-05,1.50529]
[1776823251079,54.82,76318.23,0.1,0.01312,1e-05,1.5061]
[1776823251101,54.82,76319.72,0.1,0.01314,1e-05,1.50831]
[1776823251543,54.82,76319.72,0.1,0.01314,1e-05,1.50831]
[1776823251687,54.82,76319.72,0.1,0.01314,1e-05,1.50831]
[1776823256721,54.82,76319.16,0.1,0.01313,1e-05,1.50754]
[1776823261756,54.82,76316.42,0.1,0.01309,1e-05,1.50367]
[1776823266793,54.82,76325.96,0.1,0.01322,1e-05,1.51685]
[1776823271826,54.82,76327.64,0.1,0.01324,1e-05,1.51903]
[1776823277868,54.82,76328.77,0.1,0.01326,1e-05,1.52042]
[1776823282903,54.82,76330.21,0.1,0.01328,1e-05,1.52226]
[1776823287724,54.82,76331.52,0.1,0.01329,1e-05,1.52396]
[1776823287947,54.82,76331.48,0.1,0.01329,1e-05,1.5239]
[1776823288934,54.82,76331.48,0.1,0.01329,1e-05,1.5239]
[1776823288984,54.82,76344.95,0.1,0.01348,1e-05,1.54277]
[1776823290237,54.82,76344.95,0.1,0.01348,1e-05,1.54277]
[1776823290959,54.82,76344.48,0.1,0.01347,1e-05,1.54197]
[1776823292746,54.82,76344.31,0.1,0.01345,1e-05,1.5391]
[1776823292973,54.82,76344.01,0.1,0.01344,1e-05,1.53861]
[1776823298010,54.81,76342.19,0.1,0.01341,1e-05,1.53573]
[1776823300252,54.81,76341.99,0.1,0.01341,1e-05,1.53539]
[1776823301037,54.81,76341.23,0.1,0.0134,1e-05,1.5342]
[1776823304730,54.81,76341.91,0.1,0.01341,1e-05,1.53497]
[1776823305066,54.81,76342.54,0.1,0.01341,1e-05,1.5358]
[1776823306002,54.81,76342.54,0.1,0.01341,1e-05,1.5358]
[1776823306100,54.81,76347.47,0.1,0.01348,1e-05,1.5427]
[1776823306881,54.81,76347.47,0.1,0.01348,1e-05,1.5427]
[1776823307082,54.81,76347.47,0.1,0.01348,1e-05,1.54263]
[1776823310048,54.81,76347.47,0.1,0.01348,1e-05,1.54263]
[1776823310101,54.81,76347.74,0.1,0.01348,1e-05,1.54278]
[1776823310955,54.81,76347.74,0.1,0.01348,1e-05,1.54278]
[1776823311096,54.81,76347.74,0.1,0.01348,1e-05,1.54278]
[1776823313248,54.81,76349.05,0.1,0.0135,1e-05,1.54448]
[1776823313258,54.81,76346.78,0.1,0.01347,1e-05,1.54118]
[1776823319164,54.8,76340.76,0.1,0.01338,1e-05,1.53226]
[1776823324199,54.8,76346.54,0.1,0.01346,1e-05,1.54003]
[1776823329234,54.8,76341.65,0.1,0.01338,1e-05,1.53276]
[1776823334134,54.8,76342.09,0.1,0.01339,1e-05,1.53309]
[1776823334268,54.79,76342.18,0.1,0.01339,1e-05,1.53314]
[1776823335075,54.79,76342.18,0.1,0.01339,1e-05,1.53314]
[1776823335276,54.79,76341.76,0.1,0.01338,1e-05,1.53247]
[1776823336061,54.79,76341.76,0.1,0.01338,1e-05,1.53247]
[1776823336283,54.79,76337.73,0.1,0.01332,1e-05,1.52674]
[1776823341318,54.79,76335.55,0.1,0.01329,1e-05,1.52337]
[1776823344339,54.79,76321.06,0.1,0.01309,1e-05,1.50301]
[1776823349379,54.79,76315.27,0.1,0.01301,1e-05,1.49489]
[1776823354409,54.79,76313.02,0.1,0.01296,1e-05,1.48929]
[1776823358437,54.79,76299.84,0.1,0.01278,1e-05,1.47126]
[1776823363473,54.79,76294.78,0.1,0.01271,1e-05,1.46461]
[1776823368514,54.79,76293.59,0.1,0.0127,1e-05,1.46322]
[1776823373544,54.79,76301.58,0.1,0.01281,1e-05,1.47428]
[1776823375558,54.79,76287.93,0.1,0.01262,1e-05,1.45579]
[1776823380594,54.8,76281.25,0.1,0.01254,1e-05,1.4471]
[1776823384623,54.8,76266.5,0.1,0.01235,1e-05,1.42764]
[1776823390096,54.8,76261.93,0.1,0.01229,1e-05,1.42199]
[1776823390126,54.8,76227.91,0.1,0.01185,1e-05,1.37753]
[1776823395699,54.81,76222.78,0.1,0.0118,1e-05,1.37201]
[1776823400735,54.82,76221.64,0.1,0.0118,1e-05,1.37151]
[1776823405775,54.83,76220.52,0.1,0.01179,1e-05,1.37106]
[1776823410809,54.83,76223.16,0.1,0.01183,1e-05,1.37541]
[1776823415843,54.84,76222.43,0.1,0.01182,1e-05,1.37304]
[1776823420882,54.85,76219.97,0.1,0.01179,1e-05,1.37081]
[1776823426450,54.85,76221.36,0.1,0.01182,1e-05,1.37335]
[1776823435987,54.87,76228.63,0.1,0.01193,1e-05,1.38464]
[1776823441024,54.87,76228.23,0.1,0.01193,1e-05,1.38491]
[1776823446058,54.88,76242.04,0.1,0.01212,1e-05,1.40371]
[1776823450092,54.88,76255.82,0.1,0.0123,1e-05,1.42239]
[1776823455121,54.89,76256.76,0.1,0.01232,1e-05,1.42407]
[1776823460157,54.89,76253.09,0.1,0.01227,1e-05,1.41962]
[1776823465195,54.89,76250.52,0.1,0.01224,1e-05,1.41665]
[1776823470230,54.9,76248.37,0.1,0.01222,1e-05,1.41425]
[1776823475265,54.9,76246.11,0.1,0.01218,1e-05,1.40932]
[1776823480300,54.9,76248.16,0.1,0.01221,1e-05,1.41248]
[1776823485370,54.91,76249.84,0.1,0.01223,1e-05,1.41504]
[1776823486345,54.91,76262.96,0.1,0.0124,1e-05,1.4326]
[1776823491453,54.91,76268.68,0.1,0.01248,1e-05,1.44047]
[1776823496486,54.91,76272.63,0.1,0.01254,1e-05,1.44598]
[1776823501521,54.91,76275.0,0.1,0.01257,1e-05,1.44935]
[1776823506556,54.91,76275.86,0.1,0.01258,1e-05,1.45068]
[1776823511592,54.92,76277.68,0.1,0.01261,1e-05,1.4533]
[1776823516626,54.92,76278.14,0.1,0.01262,1e-05,1.45406]
[1776823521663,54.92,76280.07,0.1,0.01264,1e-05,1.45681]
[1776823526696,54.92,76280.64,0.1,0.01265,1e-05,1.45772]
[1776823527703,54.92,76266.17,0.1,0.01246,1e-05,1.4383]
[1776823533301,54.92,76260.14,0.1,0.01237,1e-05,1.42821]
[1776823538780,54.93,76252.88,0.1,0.01228,1e-05,1.41912]
[1776823543815,54.93,76251.77,0.1,0.01227,1e-05,1.41817]
[1776823548853,54.93,76254.77,0.1,0.01231,1e-05,1.42266]
[1776823553885,54.94,76262.49,0.1,0.01242,1e-05,1.43335]
[1776823558919,54.94,76261.11,0.1,0.0124,1e-05,1.43189]
[1776823563955,54.94,76260.06,0.1,0.01239,1e-05,1.43088]
[1776823567983,54.94,76272.75,0.1,0.01256,1e-05,1.44809]
[1776823573584,54.95,76265.75,0.1,0.01247,1e-05,1.43904]
[1776823578055,54.95,76277.94,0.1,0.01264,1e-05,1.45565]
[1776823583089,54.95,76272.22,0.1,0.01256,1e-05,1.44816]
[1776823584520,54.95,76252.51,0.1,0.0123,1e-05,1.42192]
[1776823590138,54.96,76248.94,0.1,0.01226,1e-05,1.41778]
[1776823593169,54.96,76238.83,0.1,0.01212,1e-05,1.40251]
[1776823598194,54.96,76238.18,0.1,0.01211,1e-05,1.40223]
[1776823603229,54.97,76245.17,0.1,0.01221,1e-05,1.41206]
[1776823608264,54.97,76248.38,0.1,0.01226,1e-05,1.41685]
[1776823613299,54.98,76251.63,0.1,0.01231,1e-05,1.42171]
[1776823617328,54.98,76262.93,0.1,0.01246,1e-05,1.43718]
[1776823619341,54.98,76276.78,0.1,0.01264,1e-05,1.45592]
[1776823624377,54.98,76285.92,0.1,0.01277,1e-05,1.46857]
[1776823629424,54.98,76287.15,0.1,0.01279,1e-05,1.47041]
[1776823634455,54.99,76281.2,0.1,0.01271,1e-05,1.46251]
[1776823639491,54.99,76288.84,0.1,0.01281,1e-05,1.47316]
[1776823644528,54.99,76290.56,0.1,0.01284,1e-05,1.47572]
[1776823649561,54.99,76291.63,0.1,0.01286,1e-05,1.47739]
[1776823654596,54.99,76285.2,0.1,0.01275,1e-05,1.46639]
[1776823659631,54.99,76276.26,0.1,0.01264,1e-05,1.45466]
[1776823663660,55.0,76291.68,0.1,0.01284,1e-05,1.47583]
[1776823668694,55.0,76290.73,0.1,0.01283,1e-05,1.47473]
[1776823672722,55.0,76307.17,0.1,0.01306,1e-05,1.49737]
[1776823678764,55.0,76311.83,0.1,0.01312,1e-05,1.50371]
[1776823684372,55.0,76311.86,0.1,0.01312,1e-05,1.50366]
[1776823689841,55.0,76309.54,0.1,0.01309,1e-05,1.50035]
[1776823694876,55.0,76307.17,0.1,0.01306,1e-05,1.49701]
[1776823699911,55.0,76307.05,0.1,0.01305,1e-05,1.49682]
[1776823704946,55.0,76309.98,0.1,0.01309,1e-05,1.50081]
[1776823709981,55.0,76310.68,0.1,0.0131,1e-05,1.5017]
[1776823715016,55.0,76309.67,0.1,0.01307,1e-05,1.49776]
[1776823720050,54.99,76308.05,0.1,0.01304,1e-05,1.49549]
[1776823725086,54.99,76314.84,0.1,0.01314,1e-05,1.50486]
[1776823730121,54.99,76316.6,0.1,0.01316,1e-05,1.50718]
[1776823735155,54.99,76316.86,0.1,0.01316,1e-05,1.50742]
[1776823740191,54.99,76315.83,0.1,0.01315,1e-05,1.50586]
[1776823745226,54.99,76315.65,0.1,0.01314,1e-05,1.50549]
[1776823750261,54.99,76315.5,0.1,0.01314,1e-05,1.50516]
[1776823755299,54.99,76323.88,0.1,0.01325,1e-05,1.51664]
[1776823760334,54.99,76335.0,0.1,0.01341,1e-05,1.53189]
[1776823765369,54.99,76319.8,0.1,0.01319,1e-05,1.51038]
[1776823770404,54.98,76322.43,0.1,0.01323,1e-05,1.51387]
[1776823775439,54.98,76330.14,0.1,0.01331,1e-05,1.52187]
[1776823780473,54.98,76330.88,0.1,0.01332,1e-05,1.52267]
[1776823785509,54.98,76331.05,0.1,0.01332,1e-05,1.52269]
[1776823790544,54.98,76341.07,0.1,0.01346,1e-05,1.5365]
[1776823795581,54.97,76344.7,0.1,0.0135,1e-05,1.54125]
[1776823800614,54.97,76348.51,0.1,0.01355,1e-05,1.54621]
[1776823805649,54.97,76354.64,0.1,0.01364,1e-05,1.55451]
[1776823807247,54.97,76361.21,0.1,0.01373,1e-05,1.56378]
[1776823807663,54.97,76361.21,0.1,0.01373,1e-05,1.56369]
[1776823810062,54.97,76365.37,0.1,0.01379,1e-05,1.56942]
[1776823810685,54.96,76364.67,0.1,0.01377,1e-05,1.5683]
[1776823815720,54.96,76364.07,0.1,0.01376,1e-05,1.56685]
[1776823820764,54.96,76370.74,0.1,0.01385,1e-05,1.57575]
[1776823825791,54.95,76377.02,0.1,0.01393,1e-05,1.58401]
[1776823830826,54.94,76378.31,0.1,0.01394,1e-05,1.58502]
[1776823834858,54.94,76393.75,0.1,0.01414,1e-05,1.6041]
[1776823836882,54.94,76406.54,0.1,0.01432,1e-05,1.6224]
[1776823837165,54.94,76406.54,0.1,0.01432,1e-05,1.6224]
[1776823837888,54.93,76415.7,0.1,0.01446,1e-05,1.63567]
[1776823838890,54.93,76442.44,0.1,0.01486,2e-05,1.67536]
[1776823839895,54.93,76456.52,0.1,0.01507,2e-05,1.69636]
[1776823840709,54.93,76456.52,0.1,0.01507,2e-05,1.69636]
[1776823840903,54.93,76469.34,0.1,0.01527,2e-05,1.7156]
[1776823841210,54.93,76469.34,0.1,0.01527,2e-05,1.7156]
[1776823841910,54.93,76466.77,0.1,0.01523,2e-05,1.71124]
[1776823846946,54.91,76465.96,0.1,0.01519,2e-05,1.708]
[1776823852241,54.9,76472.54,0.1,0.01528,2e-05,1.71648]
[1776823852963,54.9,76530.99,0.1,0.01622,2e-05,1.80823]
[1776823853212,54.9,76530.99,0.1,0.01622,2e-05,1.80823]
[1776823853275,54.9,76552.75,0.1,0.01658,2e-05,1.84334]
[1776823855595,54.9,76539.65,0.1,0.01635,2e-05,1.82125]
[1776823861090,54.81,76556.86,0.1,0.0165,2e-05,1.83581]
[1776823863374,54.81,76562.18,0.1,0.01659,2e-05,1.84446]
[1776823864169,54.81,76562.18,0.1,0.01659,2e-05,1.84446]
[1776823863482,54.77,76608.36,0.1,0.01733,2e-05,1.91542]
[1776823864768,54.77,76635.0,0.1,0.0178,2e-05,1.96052]
[1776823865184,54.77,76654.57,0.1,0.01815,2e-05,1.99416]
[1776823867180,54.77,76637.79,0.1,0.01785,2e-05,1.96529]
[1776823868198,54.6,76619.13,0.1,0.01723,2e-05,1.90603]
[1776823870201,54.55,76646.02,0.1,0.01761,2e-05,1.94331]
[1776823873223,54.41,76661.29,0.1,0.01765,2e-05,1.94714]
[1776823874647,54.37,76649.83,0.1,0.01737,2e-05,1.92029]
[1776823880277,54.34,76658.43,0.1,0.01748,2e-05,1.93125]
[1776823885825,54.32,76656.55,0.1,0.01742,2e-05,1.92495]
[1776823888332,54.31,76644.89,0.1,0.01719,2e-05,1.90322]
[1776823889359,54.31,76657.93,0.1,0.01741,2e-05,1.92456]
[1776823891394,54.3,76687.05,0.1,0.0179,2e-05,1.97073]
[1776823892404,54.3,76717.89,0.1,0.01847,2e-05,2.0246]
[1776823895904,54.05,76731.96,0.1,0.01829,2e-05,2.00857]
[1776823898447,53.9,76746.62,0.1,0.0183,2e-05,2.00955]
[1776823903483,53.66,76752.12,0.1,0.01798,2e-05,1.97962]
[1776823904490,53.62,76739.39,0.1,0.01767,2e-05,1.95031]
[1776823905974,53.62,76752.57,0.1,0.0179,2e-05,1.97259]
[1776823907704,53.52,76779.88,0.1,0.01825,2e-05,2.00553]
[1776823910565,53.38,76799.69,0.1,0.01836,2e-05,2.01674]
[1776823911923,53.38,76788.57,0.1,0.01814,2e-05,1.99615]
[1776823916053,53.36,76776.66,0.1,0.01789,2e-05,1.97209]
[1776823919629,53.34,76801.25,0.1,0.01832,2e-05,2.01269]
[1776823921651,53.33,76818.81,0.1,0.01864,2e-05,2.04343]
[1776823922659,53.28,76831.32,0.1,0.01878,2e-05,2.05647]
[1776823924673,53.18,76820.15,0.1,0.01839,2e-05,2.01968]
[1776823927694,53.17,76799.09,0.1,0.01797,2e-05,1.97986]
[1776823932731,53.11,76795.35,0.1,0.01779,2e-05,1.96347]
[1776823934746,53.1,76807.37,0.1,0.018,2e-05,1.98326]
[1776823939730,53.08,76802.47,0.1,0.01788,2e-05,1.97167]
[1776823939783,53.08,76807.1,0.1,0.01796,2e-05,1.97913]
[1776823941129,53.07,76813.8,0.1,0.01808,2e-05,1.99074]
[1776823941796,53.07,76812.96,0.1,0.01806,2e-05,1.98896]
[1776823944820,52.97,76833.37,0.1,0.01827,2e-05,2.00899]
[1776823949852,52.79,76828.82,0.1,0.01785,2e-05,1.9694]
[1776823951869,52.78,76810.83,0.1,0.01748,2e-05,1.93333]
[1776823956915,52.76,76798.42,0.1,0.01722,2e-05,1.90857]
[1776823958928,52.75,76786.47,0.1,0.01699,2e-05,1.88679]
[1776823963960,52.71,76797.07,0.1,0.0171,2e-05,1.89773]
[1776823968998,52.63,76832.43,0.1,0.01761,2e-05,1.94655]
[1776823974038,52.61,76844.78,0.1,0.01781,2e-05,1.96524]
[1776823977062,52.6,76863.11,0.1,0.01813,2e-05,1.99598]
[1776823980091,52.59,76843.79,0.1,0.01774,2e-05,1.95937]
[1776823983137,52.57,76854.69,0.1,0.01793,2e-05,1.97687]
[1776823985149,52.57,76841.08,0.1,0.01766,2e-05,1.95136]
[1776823990186,52.55,76843.57,0.1,0.01767,2e-05,1.95268]
[1776823993211,52.54,76827.84,0.1,0.01736,2e-05,1.92318]
[1776823994223,52.53,76813.66,0.1,0.0171,2e-05,1.89793]
[1776823996631,52.52,76797.07,0.1,0.01679,2e-05,1.86786]
[1776823999256,52.52,76783.35,0.1,0.01654,2e-05,1.84361]
[1776824004288,52.51,76791.02,0.1,0.01666,2e-05,1.85546]
[1776824006701,52.5,76802.29,0.1,0.01685,2e-05,1.87341]
[1776824012345,52.49,76801.5,0.1,0.01678,2e-05,1.86677]
[1776824014359,52.48,76788.7,0.1,0.01655,2e-05,1.84406]
[1776824018391,52.45,76773.59,0.1,0.01623,2e-05,1.81333]
[1776824023424,52.44,76760.07,0.1,0.01598,2e-05,1.78873]
[1776824027028,52.43,76743.47,0.1,0.01569,2e-05,1.76047]
[1776824028918,52.43,76730.69,0.1,0.01547,2e-05,1.73913]
[1776824031477,52.43,76718.1,0.1,0.01525,2e-05,1.71819]
[1776824033334,52.42,76719.47,0.1,0.01527,2e-05,1.72021]
[1776824033495,52.42,76718.8,0.1,0.01526,2e-05,1.71894]
[1776824036911,52.42,76705.01,0.1,0.01503,2e-05,1.69612]
[1776824039533,52.42,76692.09,0.1,0.01482,2e-05,1.67565]
[1776824044568,52.42,76689.67,0.1,0.01478,2e-05,1.67184]
[1776824048607,52.42,76702.65,0.1,0.01499,2e-05,1.69237]
[1776824053630,52.41,76700.65,0.1,0.01495,2e-05,1.68869]
[1776824057414,52.41,76701.43,0.1,0.01496,2e-05,1.68921]
[1776824058003,52.41,76701.43,0.1,0.01496,2e-05,1.68921]
[1776824058101,52.41,76760.4,0.1,0.01594,2e-05,1.78484]
[1776824058539,52.41,76760.4,0.1,0.01594,2e-05,1.78484]
[1776824058667,52.41,76758.2,0.1,0.0159,2e-05,1.78094]
[1776824063702,52.39,76762.75,0.1,0.01593,2e-05,1.78482]
[1776824068738,52.37,76765.11,0.1,0.01596,2e-05,1.78707]
[1776824073773,52.36,76752.17,0.1,0.01569,2e-05,1.76082]
[1776824078808,52.35,76747.02,0.1,0.01558,2e-05,1.7503]
[1776824080140,52.35,76747.02,0.1,0.01558,2e-05,1.7503]
[1776824080240,52.35,76747.88,0.1,0.0156,2e-05,1.75137]
[1776824085859,52.33,76744.19,0.1,0.01551,2e-05,1.74332]
[1776824088194,52.33,76739.84,0.1,0.01544,2e-05,1.73593]
[1776824088263,52.33,76740.27,0.1,0.01544,2e-05,1.73631]
[1776824089031,52.33,76740.27,0.1,0.01544,2e-05,1.73631]
[1776824089100,52.33,76741.13,0.1,0.01545,2e-05,1.73739]
[1776824090030,52.33,76741.13,0.1,0.01545,2e-05,1.73739]
[1776824090131,52.33,76738.87,0.1,0.01541,2e-05,1.73341]
[1776824090898,52.33,76738.87,0.1,0.01541,2e-05,1.73341]
[1776824090995,52.32,76738.5,0.1,0.0154,2e-05,1.7325]
[1776824096053,52.32,76738.59,0.1,0.01539,2e-05,1.73142]
[1776824096151,52.31,76729.65,0.1,0.01524,2e-05,1.71667]
[1776824096762,52.31,76729.65,0.1,0.01524,2e-05,1.71667]
[1776824096934,52.31,76729.65,0.1,0.01524,2e-05,1.71639]
[1776824101982,52.3,76748.72,0.1,0.01554,2e-05,1.74581]
[1776824103307,52.3,76748.72,0.1,0.01554,2e-05,1.74581]
[1776824102982,52.3,76774.95,0.1,0.01598,2e-05,1.78861]
[1776824103989,52.3,76778.85,0.1,0.01604,2e-05,1.79469]
[1776824109022,52.24,76786.71,0.1,0.01607,2e-05,1.79786]
[1776824114057,52.18,76791.36,0.1,0.01605,2e-05,1.796]
[1776824115064,52.17,76804.34,0.1,0.01627,2e-05,1.81748]
[1776824120099,52.16,76804.92,0.1,0.01626,2e-05,1.81662]
[1776824125135,52.09,76806.54,0.1,0.01616,2e-05,1.80716]
[1776824130168,52.03,76810.39,0.1,0.01613,2e-05,1.80405]
[1776824135222,52.02,76807.27,0.1,0.01603,2e-05,1.79432]
[1776824135307,52.01,76802.36,0.1,0.01594,2e-05,1.78571]
[1776824141246,51.98,76795.0,0.1,0.01576,2e-05,1.76778]
[1776824145168,51.97,76794.62,0.1,0.01574,2e-05,1.76605]
[1776824145274,51.97,76799.35,0.1,0.01582,2e-05,1.77354]
[1776824150310,51.9,76799.98,0.1,0.01571,2e-05,1.76281]
[1776824155350,51.86,76798.23,0.1,0.01563,2e-05,1.75493]
[1776824158375,51.86,76797.0,0.1,0.0156,2e-05,1.7522]
[1776824159378,51.86,76793.26,0.1,0.01553,2e-05,1.74536]
[1776824161128,51.85,76793.45,0.1,0.01553,2e-05,1.74534]
[1776824161393,51.85,76793.89,0.1,0.01553,2e-05,1.74572]
[1776824166431,51.84,76798.35,0.1,0.01559,2e-05,1.75134]
[1776824171465,51.83,76791.84,0.1,0.01547,2e-05,1.73934]
[1776824176505,51.82,76793.43,0.1,0.01548,2e-05,1.74076]
[1776824181540,51.82,76793.61,0.1,0.01547,2e-05,1.74026]
[1776824183844,51.82,76815.94,0.1,0.01585,2e-05,1.77718]
[1776824185405,51.82,76830.35,0.1,0.01609,2e-05,1.80078]
[1776824190602,51.8,76842.72,0.1,0.01629,2e-05,1.81992]
[1776824195638,51.79,76842.45,0.1,0.01624,2e-05,1.81466]
[1776824200673,51.78,76845.88,0.1,0.01628,2e-05,1.81863]
[1776824201681,51.78,76833.16,0.1,0.01606,2e-05,1.79673]
[1776824206732,51.77,76831.45,0.1,0.01601,2e-05,1.79258]
[1776824207055,51.77,76831.45,0.1,0.01601,2e-05,1.79258]
[1776824207512,51.77,76872.87,0.1,0.01674,2e-05,1.86299]
[1776824208138,51.76,76915.01,0.1,0.0175,2e-05,1.93636]
[1776824210806,51.76,76914.23,0.1,0.01748,2e-05,1.93381]
[1776824210893,51.75,76942.78,0.1,0.01801,2e-05,1.98467]
[1776824211723,51.75,76942.78,0.1,0.01801,2e-05,1.98467]
[1776824211787,51.75,76941.51,0.1,0.01798,2e-05,1.98236]
[1776824212809,51.75,76961.24,0.1,0.01836,2e-05,2.01777]
[1776824215135,51.75,76961.26,0.1,0.01836,2e-05,2.01781]
[1776824215150,51.74,76924.01,0.1,0.01763,2e-05,1.94865]
[1776824216134,51.74,76924.01,0.1,0.01763,2e-05,1.94865]
[1776824216177,51.71,76905.85,0.1,0.01723,2e-05,1.91032]
[1776824220485,51.7,76904.62,0.1,0.01719,2e-05,1.90657]
[1776824221273,51.7,76904.62,0.1,0.01719,2e-05,1.90657]
[1776824221362,51.66,76876.16,0.1,0.01662,2e-05,1.85137]
[1776824224375,51.64,76931.83,0.1,0.01759,2e-05,1.94474]
[1776824224907,51.64,76931.83,0.1,0.01759,2e-05,1.94474]
[1776824225024,51.64,76947.17,0.1,0.01788,2e-05,1.97244]
[1776824225763,51.64,76947.17,0.1,0.01788,2e-05,1.97244]
[1776824225894,51.6,76947.64,0.1,0.01781,2e-05,1.96633]
[1776824226899,51.59,76967.51,0.1,0.01819,2e-05,2.00189]
[1776824228297,51.59,76984.87,0.1,0.01852,2e-05,2.03323]
[1776824228735,51.59,76984.87,0.1,0.01852,2e-05,2.03323]
[1776824228921,51.59,77030.39,0.1,0.01943,2e-05,2.11923]
[1776824231091,51.58,77029.38,0.1,0.0194,2e-05,2.11651]
[1776824231102,51.58,77064.44,0.1,0.02011,2e-05,2.18366]
[1776824233981,51.57,77075.98,0.1,0.02033,2e-05,2.2044]
[1776824235026,51.57,77086.73,0.1,0.02056,2e-05,2.22574]
[1776824235720,51.57,77086.73,0.1,0.02056,2e-05,2.22574]
[1776824236064,51.56,77074.77,0.1,0.0203,2e-05,2.20094]
[1776824236591,51.56,77074.77,0.1,0.0203,2e-05,2.20094]
[1776824237044,51.56,77042.1,0.1,0.01962,2e-05,2.13711]
[1776824238045,51.56,77026.8,0.1,0.0193,2e-05,2.1077]
[1776824239034,51.56,77038.05,0.1,0.01953,2e-05,2.12929]
[1776824242040,51.4,77056.61,0.1,0.0196,2e-05,2.13592]
[1776824246408,51.25,77055.07,0.1,0.01928,2e-05,2.10609]
[1776824246507,51.19,77086.82,0.1,0.01983,2e-05,2.15805]
[1776824247108,51.19,77086.82,0.1,0.01983,2e-05,2.15805]
[1776824247155,51.19,77113.99,0.1,0.0204,2e-05,2.21179]
[1776824252467,51.02,77116.8,0.1,0.0201,2e-05,2.1832]
[1776824254137,50.91,77094.3,0.1,0.0194,2e-05,2.11757]
[1776824258164,50.89,77105.07,0.1,0.01959,2e-05,2.13599]
[1776824260186,50.88,77120.35,0.1,0.01988,2e-05,2.16333]
[1776824263199,50.87,77107.72,0.1,0.0196,2e-05,2.13665]
[1776824268233,50.84,77098.73,0.1,0.01936,2e-05,2.11464]
[1776824273268,50.81,77080.74,0.1,0.01894,2e-05,2.07491]
[1776824278302,50.79,77077.66,0.1,0.01884,2e-05,2.06521]
[1776824282333,50.77,77059.38,0.1,0.01843,2e-05,2.02687]
[1776824286361,50.76,77047.33,0.1,0.01817,2e-05,2.00232]
[1776824289486,50.75,77066.21,0.1,0.01853,2e-05,2.03652]
[1776824293416,50.73,77079.74,0.1,0.01877,2e-05,2.0588]
[1776824295430,50.72,77061.22,0.1,0.01838,2e-05,2.02161]
[1776824296437,50.72,77048.32,0.1,0.01812,2e-05,1.99745]
[1776824298455,50.72,77036.52,0.1,0.01788,2e-05,1.97434]
[1776824303488,50.7,77048.17,0.1,0.01809,2e-05,1.99402]
[1776824307520,50.69,77032.5,0.1,0.01776,2e-05,1.9626]
[1776824311549,50.67,77044.99,0.1,0.01794,2e-05,1.97975]
[1776824312556,50.67,77063.82,0.1,0.0183,2e-05,2.01423]
[1776824313563,50.67,77074.65,0.1,0.01851,2e-05,2.03396]
[1776824318601,50.62,77066.96,0.1,0.01826,2e-05,2.01046]
[1776824323634,50.6,77064.48,0.1,0.01818,2e-05,2.00253]
[1776824328568,50.57,77113.98,0.1,0.01913,2e-05,2.09273]
[1776824329088,50.57,77130.48,0.1,0.01947,2e-05,2.12488]
[1776824330687,50.52,77146.48,0.1,0.0197,2e-05,2.14646]
[1776824331711,50.52,77133.62,0.1,0.01943,2e-05,2.12115]
[1776824332702,50.51,77117.7,0.1,0.01908,2e-05,2.08849]
[1776824335727,50.5,77131.53,0.1,0.01934,2e-05,2.11292]
[1776824337665,50.49,77131.81,0.1,0.01934,2e-05,2.11263]
[1776824338545,50.49,77131.81,0.1,0.01934,2e-05,2.11263]
[1776824338644,50.48,77145.07,0.1,0.0196,2e-05,2.13689]
[1776824339258,50.48,77145.07,0.1,0.0196,2e-05,2.13689]
[1776824339339,50.48,77155.16,0.1,0.01981,2e-05,2.15685]
[1776824340428,50.48,77155.16,0.1,0.01981,2e-05,2.15685]
[1776824340485,50.48,77150.72,0.1,0.0197,2e-05,2.14713]
[1776824342773,50.47,77134.54,0.1,0.01935,2e-05,2.11352]
[1776824343786,50.46,77120.45,0.1,0.01904,2e-05,2.08448]
[1776824344792,50.45,77106.52,0.1,0.01875,2e-05,2.05691]
[1776824350395,50.44,77106.26,0.1,0.01871,2e-05,2.05347]
[1776824355878,50.41,77100.55,0.1,0.01854,2e-05,2.03761]
[1776824360913,50.39,77112.32,0.1,0.01875,2e-05,2.05713]
[1776824365948,50.38,77105.12,0.1,0.01857,2e-05,2.04032]
[1776824368176,50.37,77080.38,0.1,0.01806,2e-05,1.99229]
[1776824371440,50.36,77068.28,0.1,0.01778,2e-05,1.96496]
[1776824376030,50.34,77054.4,0.1,0.01749,2e-05,1.93672]
[1776824377065,50.34,77054.4,0.1,0.01749,2e-05,1.93672]
[1776824377165,50.34,77054.4,0.1,0.01749,2e-05,1.93672]
[1776824379462,50.34,77024.23,0.1,0.0169,2e-05,1.88069]
[1776824382192,50.33,77023.31,0.1,0.01688,2e-05,1.87828]
[1776824382258,50.33,77021.7,0.1,0.01685,2e-05,1.87502]
[1776824388108,50.32,77011.5,0.1,0.01664,2e-05,1.85471]
[1776824393142,50.31,77006.58,0.1,0.01653,2e-05,1.84436]
[1776824398178,50.3,77012.94,0.1,0.01663,2e-05,1.85401]
[1776824403219,50.29,77015.33,0.1,0.01665,2e-05,1.85627]
[1776824405561,50.28,77020.91,0.1,0.01675,2e-05,1.86585]
[1776824405711,50.28,77040.4,0.1,0.01711,2e-05,1.90048]
[1776824405956,50.28,77040.4,0.1,0.01711,2e-05,1.90048]
[1776824406242,50.28,77040.4,0.1,0.0171,2e-05,1.90006]
[1776824408276,50.27,77053.86,0.1,0.01735,2e-05,1.92363]
[1776824413311,50.26,77057.9,0.1,0.0174,2e-05,1.92824]
[1776824417546,50.25,77049.16,0.1,0.01721,2e-05,1.91065]
[1776824417623,50.25,77034.47,0.1,0.01693,2e-05,1.88356]
[1776824419647,50.24,77012.97,0.1,0.01653,2e-05,1.84424]
[1776824425394,50.23,77000.31,0.1,0.01627,2e-05,1.81958]
[1776824430430,50.22,76989.96,0.1,0.01607,2e-05,1.79983]
[1776824435466,50.21,76986.09,0.1,0.01596,2e-05,1.78869]
[1776824439494,50.2,76974.95,0.1,0.01575,2e-05,1.76833]
[1776824441508,50.2,76962.05,0.1,0.01552,2e-05,1.7458]
[1776824446543,50.19,76962.82,0.1,0.01552,2e-05,1.74599]
[1776824451580,50.18,76952.32,0.1,0.01533,2e-05,1.72709]
[1776824456614,50.18,76942.44,0.1,0.01515,2e-05,1.70959]
[1776824460643,50.17,76925.45,0.1,0.01485,2e-05,1.67994]
[1776824465686,50.17,76931.13,0.1,0.01494,2e-05,1.68895]
[1776824470724,50.17,76934.33,0.1,0.01499,2e-05,1.69426]
[1776824472736,50.16,76922.25,0.1,0.01478,2e-05,1.67334]
[1776824474749,50.16,76911.12,0.1,0.0146,2e-05,1.65512]
[1776824479784,50.16,76920.12,0.1,0.01474,2e-05,1.66984]
[1776824482805,50.15,76933.57,0.1,0.01496,2e-05,1.69106]
[1776824487844,50.15,76927.86,0.1,0.01486,2e-05,1.68148]
[1776824492878,50.15,76925.99,0.1,0.01481,2e-05,1.67566]
[1776824497915,50.15,76913.12,0.1,0.01459,2e-05,1.65458]
[1776824500021,50.15,76899.26,0.1,0.01437,2e-05,1.63211]
[1776824505971,50.15,76888.82,0.1,0.0142,2e-05,1.61534]
[1776824511006,50.15,76888.54,0.1,0.01419,2e-05,1.6149]
[1776824516042,50.15,76886.65,0.1,0.01416,2e-05,1.61188]
[1776824521078,50.15,76881.69,0.1,0.01408,2e-05,1.60397]
[1776824526113,50.15,76880.51,0.1,0.01406,2e-05,1.60209]
[1776824529133,50.15,76864.89,0.1,0.01382,2e-05,1.57742]
[1776824534169,50.15,76861.99,0.1,0.01377,2e-05,1.57287]
[1776824539204,50.15,76861.5,0.1,0.01376,2e-05,1.57211]
[1776824544239,50.15,76859.04,0.1,0.01373,2e-05,1.56826]
[1776824549275,50.15,76854.84,0.1,0.01366,2e-05,1.5617]
[1776824554311,50.15,76852.57,0.1,0.0136,2e-05,1.55557]
[1776824559346,50.15,76851.37,0.1,0.01358,2e-05,1.55371]
[1776824564381,50.15,76844.37,0.1,0.01348,2e-05,1.54287]
[1776824569416,50.15,76850.02,0.1,0.01356,2e-05,1.55161]
[1776824574451,50.15,76849.34,0.1,0.01355,2e-05,1.55056]
[1776824579485,50.15,76848.1,0.1,0.01353,2e-05,1.54864]
[1776824581500,50.15,76835.75,0.1,0.01334,2e-05,1.52962]
[1776824584523,50.15,76823.24,0.1,0.01315,2e-05,1.51054]
[1776824589630,50.15,76814.27,0.1,0.01302,1e-05,1.49697]
[1776824595832,50.15,76804.93,0.1,0.01288,1e-05,1.48295]
[1776824601640,50.15,76786.74,0.1,0.01261,1e-05,1.45594]
[1776824606677,50.15,76776.95,0.1,0.01247,1e-05,1.44157]
[1776824609705,50.15,76791.96,0.1,0.01269,1e-05,1.46365]
[1776824612720,50.15,76805.19,0.1,0.01286,1e-05,1.48082]
[1776824617757,50.15,76817.41,0.1,0.01304,1e-05,1.49917]
[1776824620777,50.15,76806.24,0.1,0.01288,1e-05,1.48239]
[1776824625811,50.15,76821.03,0.1,0.0131,2e-05,1.50464]
[1776824629841,50.15,76832.64,0.1,0.01327,2e-05,1.52229]
[1776824634874,50.15,76825.03,0.1,0.01316,2e-05,1.5107]
[1776824635574,50.15,76825.03,0.1,0.01316,2e-05,1.5107]
[1776824635906,50.15,76826.22,0.1,0.01318,2e-05,1.51251]
[1776824636784,50.15,76826.22,0.1,0.01318,2e-05,1.51251]
[1776824636906,50.15,76865.74,0.1,0.01379,2e-05,1.57351]
[1776824637782,50.15,76865.74,0.1,0.01379,2e-05,1.57351]
[1776824637928,50.15,76887.24,0.1,0.01413,2e-05,1.6075]
[1776824638484,50.15,76887.24,0.1,0.01413,2e-05,1.6075]
[1776824638931,50.15,76947.73,0.1,0.01513,2e-05,1.70622]
[1776824639934,50.15,76959.28,0.1,0.01532,2e-05,1.72559]
[1776824640830,50.15,76959.28,0.1,0.01532,2e-05,1.72559]
[1776824640951,50.15,76972.08,0.1,0.01555,2e-05,1.74726]
[1776824641742,50.15,76972.08,0.1,0.01555,2e-05,1.74726]
[1776824642026,50.15,76972.08,0.1,0.01555,2e-05,1.74726]
[1776824641995,50.15,77052.04,0.1,0.01699,2e-05,1.88726]
[1776824642550,50.15,77052.04,0.1,0.01699,2e-05,1.88726]
[1776824642960,50.15,77051.62,0.1,0.01698,2e-05,1.88651]
[1776824643374,50.15,77051.62,0.1,0.01698,2e-05,1.88651]
[1776824643964,50.14,77108.58,0.1,0.01806,2e-05,1.99021]
[1776824649006,50.13,77099.08,0.1,0.01785,2e-05,1.96961]
[1776824651016,50.12,77087.73,0.1,0.01761,2e-05,1.9472]
[1776824654055,50.11,77071.72,0.1,0.01729,2e-05,1.916]
[1776824657076,50.1,77059.59,0.1,0.01704,2e-05,1.89235]
[1776824660097,50.09,77044.41,0.1,0.01674,2e-05,1.8636]
[1776824665132,50.08,77055.3,0.1,0.01692,2e-05,1.88095]
[1776824668478,50.07,77038.28,0.1,0.01659,2e-05,1.84859]
[1776824670963,50.06,77017.98,0.1,0.01621,2e-05,1.81195]
[1776824674196,50.06,77002.96,0.1,0.0159,2e-05,1.78193]
[1776824679230,50.05,77010.54,0.1,0.01602,2e-05,1.79367]
[1776824684265,50.04,77004.4,0.1,0.0159,2e-05,1.78157]
[1776824689299,50.03,77004.82,0.1,0.01589,2e-05,1.78092]
[1776824694335,50.03,77010.9,0.1,0.01599,2e-05,1.79008]
[1776824699371,50.02,77005.47,0.1,0.01588,2e-05,1.77932]
[1776824702477,50.01,77027.71,0.1,0.01627,2e-05,1.81733]
[1776824704410,50.01,77047.89,0.1,0.01663,2e-05,1.85249]
[1776824707429,50.0,77061.97,0.1,0.01688,2e-05,1.87658]
[1776824713016,49.99,77064.72,0.1,0.01691,2e-05,1.87929]
[1776824718505,49.97,77074.28,0.1,0.01706,2e-05,1.89395]
[1776824720898,49.96,77103.63,0.1,0.01761,2e-05,1.94639]
[1776824722738,49.96,77117.75,0.1,0.01788,2e-05,1.97216]
[1776824728575,49.94,77128.23,0.1,0.01804,2e-05,1.98814]
[1776824732017,49.93,77115.84,0.1,0.01774,2e-05,1.95925]
[1776824734618,49.92,77104.13,0.1,0.0175,2e-05,1.93629]
[1776824737638,49.91,77088.77,0.1,0.01719,2e-05,1.9064]
[1776824742673,49.9,77079.35,0.1,0.01699,2e-05,1.88676]
[1776824743679,49.89,77092.59,0.1,0.01723,2e-05,1.91043]
[1776824748715,49.88,77100.62,0.1,0.01736,2e-05,1.92245]
[1776824753750,49.86,77097.13,0.1,0.01726,2e-05,1.91335]
[1776824754758,49.86,77085.84,0.1,0.01704,2e-05,1.89218]
[1776824759795,49.84,77076.93,0.1,0.01685,2e-05,1.8736]
[1776824763823,49.83,77094.49,0.1,0.01716,2e-05,1.90315]
[1776824768858,49.82,77084.28,0.1,0.01694,2e-05,1.88198]
[1776824773893,49.8,77076.04,0.1,0.01676,2e-05,1.86469]
[1776824778928,49.79,77079.57,0.1,0.0168,2e-05,1.8687]
[1776824783963,49.77,77091.87,0.1,0.017,2e-05,1.88862]
[1776824788998,49.76,77087.88,0.1,0.0169,2e-05,1.87889]
[1776824794033,49.75,77090.88,0.1,0.01691,2e-05,1.87893]
[1776824798157,49.74,77124.74,0.1,0.01755,2e-05,1.94016]
[1776824803120,49.72,77136.59,0.1,0.01773,2e-05,1.95822]
[1776824808156,49.7,77139.72,0.1,0.01777,2e-05,1.96129]
[1776824812184,49.69,77126.86,0.1,0.01749,2e-05,1.9351]
[1776824815205,49.68,77113.74,0.1,0.01722,2e-05,1.90918]
[1776824820239,49.66,77131.4,0.1,0.01753,2e-05,1.93914]
[1776824824268,49.65,77144.38,0.1,0.01776,2e-05,1.96109]
[1776824826282,49.64,77132.16,0.1,0.01751,2e-05,1.93705]
[1776824831319,49.63,77145.52,0.1,0.01774,2e-05,1.95917]
[1776824835350,49.61,77133.45,0.1,0.01748,2e-05,1.93422]
[1776824840382,49.6,77135.74,0.1,0.0175,2e-05,1.93568]
[1776824845417,49.58,77137.54,0.1,0.0175,2e-05,1.93626]
[1776824850457,49.57,77131.01,0.1,0.01735,2e-05,1.92136]
[1776824855489,49.55,77129.08,0.1,0.01725,2e-05,1.91214]
[1776824860526,49.54,77134.05,0.1,0.01732,2e-05,1.9188]
[1776824865559,49.52,77135.11,0.1,0.01732,2e-05,1.91814]
[1776824870595,49.51,77133.85,0.1,0.01726,2e-05,1.91322]
[1776824875633,49.49,77130.2,0.1,0.01717,2e-05,1.90398]
[1776824880664,49.48,77135.06,0.1,0.01724,2e-05,1.91055]
[1776824885700,49.47,77138.07,0.1,0.01727,2e-05,1.91375]
[1776824890735,49.45,77138.83,0.1,0.01726,2e-05,1.91286]
[1776824893157,49.44,77150.11,0.1,0.01746,2e-05,1.93242]
[1776824898791,49.43,77150.64,0.1,0.01745,2e-05,1.93097]
[1776824904028,49.42,77150.36,0.1,0.01742,2e-05,1.92802]
[1776824904039,49.42,77151.4,0.1,0.01744,2e-05,1.92996]
[1776824909871,49.4,77152.97,0.1,0.01744,2e-05,1.92991]
[1776824914909,49.39,77151.19,0.1,0.01735,2e-05,1.9211]
[1776824919944,49.37,77148.59,0.1,0.01727,2e-05,1.91383]
[1776824924979,49.36,77154.56,0.1,0.01736,2e-05,1.9225]
[1776824928002,49.35,77176.67,0.1,0.01778,2e-05,1.96259]
[1776824930360,49.34,77187.27,0.1,0.01798,2e-05,1.98172]
[1776824936070,49.33,77164.87,0.1,0.01751,2e-05,1.9364]
[1776824937103,49.33,77164.87,0.1,0.01751,2e-05,1.9364]
[1776824937116,49.32,77152.97,0.1,0.01727,2e-05,1.91369]
[1776824937879,49.32,77152.97,0.1,0.01727,2e-05,1.91369]
[1776824938436,49.32,77152.97,0.1,0.01727,2e-05,1.91369]
[1776824939427,49.32,77154.49,0.1,0.01729,2e-05,1.91554]
[1776824939486,49.32,77161.45,0.1,0.01742,2e-05,1.92801]
[1776824945133,49.3,77170.02,0.1,0.01756,2e-05,1.94173]
[1776824950171,49.29,77176.41,0.1,0.01766,2e-05,1.95111]
[1776824955505,49.28,77174.94,0.1,0.01761,2e-05,1.94637]
[1776824963265,49.25,77177.15,0.1,0.01761,2e-05,1.94645]
[1776824968302,49.24,77176.34,0.1,0.01757,2e-05,1.94265]
[1776824973339,49.23,77177.22,0.1,0.01754,2e-05,1.9391]
[1776824978378,49.22,77178.12,0.1,0.01753,2e-05,1.93853]
[1776824979337,49.22,77178.12,0.1,0.01753,2e-05,1.93853]
[1776824979387,49.21,77185.44,0.1,0.01767,2e-05,1.95186]
[1776824981128,49.21,77191.62,0.1,0.01779,2e-05,1.96355]
[1776824981400,49.21,77202.35,0.1,0.018,2e-05,1.98299]
[1776824982156,49.21,77202.35,0.1,0.018,2e-05,1.98299]
[1776824982405,49.21,77210.85,0.1,0.01816,2e-05,1.99874]
[1776824982946,49.21,77210.85,0.1,0.01816,2e-05,1.99874]
[1776824983466,49.21,77219.27,0.1,0.01833,2e-05,2.01499]
[1776824984437,49.21,77202.86,0.1,0.018,2e-05,1.98342]
[1776824984840,49.21,77202.86,0.1,0.018,2e-05,1.98342]
[1776824985446,49.21,77200.15,0.1,0.01795,2e-05,1.97824]
[1776824986483,49.21,77200.15,0.1,0.01795,2e-05,1.97824]
[1776824986554,49.2,77210.78,0.1,0.01815,2e-05,1.99751]
[1776824987520,49.2,77214.13,0.1,0.01822,2e-05,2.00396]
[1776824989748,49.19,77220.06,0.1,0.01832,2e-05,2.01377]
[1776824989999,49.19,77220.06,0.1,0.01832,2e-05,2.01377]
[1776824990174,49.19,77220.06,0.1,0.01832,2e-05,2.01377]
[1776824990489,49.19,77227.01,0.1,0.01846,2e-05,2.02667]
[1776824992748,49.18,77229.86,0.1,0.0185,2e-05,2.03099]
[1776824993542,49.18,77229.86,0.1,0.0185,2e-05,2.03099]
[1776824993833,49.18,77231.83,0.1,0.01854,2e-05,2.03422]
[1776824994510,49.17,77231.76,0.1,0.01853,2e-05,2.03347]
[1776824995312,49.17,77231.76,0.1,0.01853,2e-05,2.03347]
[1776824995528,49.17,77225.87,0.1,0.0184,2e-05,2.0214]
[1776824996020,49.17,77225.87,0.1,0.0184,2e-05,2.0214]
[1776824996060,49.17,77225.87,0.1,0.0184,2e-05,2.0214]
[1776824996181,49.17,77225.87,0.1,0.0184,2e-05,2.0214]
[1776824996524,49.17,77218.05,0.1,0.01823,2e-05,2.00567]
[1776824997921,49.16,77211.99,0.1,0.01811,2e-05,1.99344]
[1776824998541,49.16,77207.98,0.1,0.01802,2e-05,1.9852]
[1776825001576,49.15,77223.57,0.1,0.01832,2e-05,2.01363]
[1776825002591,49.15,77246.04,0.1,0.01877,2e-05,2.05692]
[1776825003591,49.15,77270.23,0.1,0.01928,2e-05,2.1043]
[1776825004598,49.11,77295.48,0.1,0.01974,2e-05,2.14798]
[1776825005286,49.11,77295.48,0.1,0.01974,2e-05,2.14798]
[1776825005605,49.06,77291.22,0.1,0.01956,2e-05,2.1313]
[1776825006011,49.06,77291.22,0.1,0.01956,2e-05,2.1313]
[1776825006610,49.02,77278.91,0.1,0.01922,2e-05,2.09882]
[1776825008633,48.98,77291.26,0.1,0.0194,2e-05,2.11585]
[1776825009632,48.94,77305.6,0.1,0.01963,2e-05,2.13754]
[1776825014665,48.75,77310.87,0.1,0.01934,2e-05,2.11152]
[1776825019706,48.56,77319.0,0.1,0.01914,2e-05,2.09306]
[1776825021724,48.54,77332.88,0.1,0.0194,2e-05,2.11724]
[1776825026760,48.49,77333.32,0.1,0.01932,2e-05,2.10976]
[1776825028771,48.48,77322.7,0.1,0.01907,2e-05,2.08604]
[1776825034244,48.48,77322.22,0.1,0.01902,2e-05,2.08098]
[1776825036859,48.48,77305.39,0.1,0.01866,2e-05,2.04705]
[1776825037840,48.48,77288.49,0.1,0.01831,2e-05,2.01359]
[1776825038841,48.48,77276.3,0.1,0.01805,2e-05,1.98975]
[1776825044318,48.48,77274.27,0.1,0.01802,2e-05,1.98599]
[1776825049924,48.48,77274.51,0.1,0.01802,2e-05,1.98649]
[1776825052946,48.48,77263.34,0.1,0.01779,2e-05,1.96495]
[1776825055968,48.48,77249.61,0.1,0.01752,2e-05,1.9388]
[1776825058161,48.48,77231.94,0.1,0.01717,2e-05,1.90551]
[1776825062015,48.48,77207.87,0.1,0.01672,2e-05,1.86141]
[1776825063017,48.48,77195.91,0.1,0.01649,2e-05,1.83942]
[1776825067046,48.49,77213.67,0.1,0.01684,2e-05,1.87315]
[1776825072087,48.49,77209.97,0.1,0.01678,2e-05,1.86723]
[1776825077127,48.5,77219.6,0.1,0.01697,2e-05,1.88611]
[1776825080139,48.5,77207.55,0.1,0.01675,2e-05,1.86425]
[1776825081162,48.5,77188.56,0.1,0.01639,2e-05,1.82959]
[1776825086183,48.51,77176.63,0.1,0.01618,2e-05,1.8092]
[1776825087200,48.51,77165.21,0.1,0.01597,2e-05,1.78895]
[1776825091177,48.52,77157.72,0.1,0.01584,2e-05,1.77658]
[1776825091360,48.52,77157.72,0.1,0.01584,2e-05,1.77658]
[1776825091369,48.52,77134.82,0.1,0.01541,2e-05,1.7337]
[1776825097261,48.54,77138.78,0.1,0.0155,2e-05,1.74313]
[1776825100282,48.54,77152.05,0.1,0.01576,2e-05,1.76771]
[1776825104749,48.55,77137.22,0.1,0.01551,2e-05,1.74341]
[1776825108006,48.56,77132.16,0.1,0.01543,2e-05,1.73534]
[1776825108339,48.56,77129.91,0.1,0.01539,2e-05,1.73181]
[1776825109865,48.56,77129.91,0.1,0.01539,2e-05,1.73181]
[1776825110352,48.56,77134.38,0.1,0.01547,2e-05,1.73989]
[1776825111373,48.56,77145.51,0.1,0.01567,2e-05,1.75931]
[1776825114987,48.56,77141.11,0.1,0.01558,2e-05,1.75079]
[1776825115751,48.56,77141.11,0.1,0.01558,2e-05,1.75079]
[1776825118414,48.56,77115.7,0.1,0.01513,2e-05,1.7066]
[1776825120424,48.56,77104.5,0.1,0.01493,2e-05,1.68715]
[1776825122575,48.56,77096.64,0.1,0.0148,2e-05,1.67372]
[1776825122677,48.55,77095.42,0.1,0.01478,2e-05,1.67161]
[1776825128480,48.57,77082.1,0.1,0.01457,2e-05,1.65166]
[1776825130639,48.57,77082.1,0.1,0.01458,2e-05,1.65218]
[1776825130739,48.58,77080.78,0.1,0.01457,2e-05,1.65102]
[1776825136566,48.59,77072.62,0.1,0.01444,2e-05,1.63841]
[1776825138567,48.59,77080.16,0.1,0.01457,2e-05,1.65104]
[1776825138987,48.59,77080.5,0.1,0.01457,2e-05,1.6516]
[1776825143901,48.58,77083.03,0.1,0.01461,2e-05,1.6552]
[1776825144514,48.58,77085.71,0.1,0.01465,2e-05,1.65948]
[1776825149641,48.57,77083.2,0.1,0.0146,2e-05,1.65412]
[1776825154676,48.57,77081.6,0.1,0.01454,2e-05,1.64755]
[1776825157761,48.56,77082.2,0.1,0.01454,2e-05,1.64815]
[1776825157795,48.56,77086.36,0.1,0.01461,2e-05,1.65492]
[1776825158761,48.56,77101.08,0.1,0.01486,2e-05,1.67982]
[1776825162214,48.57,77111.66,0.1,0.01505,2e-05,1.69846]
[1776825162732,48.57,77112.62,0.1,0.01507,2e-05,1.70009]
[1776825163429,48.57,77112.62,0.1,0.01507,2e-05,1.70009]
[1776825163616,48.57,77112.62,0.1,0.01507,2e-05,1.70009]
[1776825164436,48.57,77113.95,0.1,0.01509,2e-05,1.70236]
[1776825164746,48.57,77117.22,0.1,0.01515,2e-05,1.70797]
[1776825165128,48.57,77117.22,0.1,0.01515,2e-05,1.70797]
[1776825165224,48.57,77117.22,0.1,0.01515,2e-05,1.70797]
[1776825166593,48.57,77117.13,0.1,0.01515,2e-05,1.70779]
[1776825166764,48.57,77116.86,0.1,0.01514,2e-05,1.7073]
[1776825172013,48.56,77109.7,0.1,0.01502,2e-05,1.69477]
[1776825172588,48.56,77099.94,0.1,0.01485,2e-05,1.67793]
[1776825172804,48.56,77093.11,0.1,0.01473,2e-05,1.66628]
[1776825173023,48.56,77093.11,0.1,0.01473,2e-05,1.66628]
[1776825173836,48.56,77088.23,0.1,0.01464,2e-05,1.65801]
[1776825176911,48.56,77106.91,0.1,0.01497,2e-05,1.68973]
[1776825182888,48.56,77107.28,0.1,0.01497,2e-05,1.69001]
[1776825185916,48.56,77120.47,0.1,0.0152,2e-05,1.7124]
[1776825186917,48.56,77109.31,0.1,0.015,2e-05,1.69318]
[1776825189939,48.56,77098.13,0.1,0.0148,2e-05,1.67395]
[1776825191081,48.56,77100.48,0.1,0.01484,2e-05,1.67791]
[1776825191658,48.56,77100.48,0.1,0.01484,2e-05,1.67791]
[1776825191863,48.56,77100.48,0.1,0.01484,2e-05,1.67791]
[1776825191953,48.56,77100.29,0.1,0.01484,2e-05,1.67754]
[1776825193286,48.56,77096.58,0.1,0.01478,2e-05,1.67114]
[1776825193968,48.56,77091.56,0.1,0.01469,2e-05,1.66264]
[1776825195619,48.56,77090.29,0.1,0.01467,2e-05,1.66047]
[1776825195653,48.56,77089.9,0.1,0.01466,2e-05,1.65981]
[1776825196618,48.56,77089.9,0.1,0.01466,2e-05,1.65981]
[1776825196663,48.56,77087.81,0.1,0.01463,2e-05,1.65626]
[1776825198096,48.56,77087.81,0.1,0.01463,2e-05,1.65624]
[1776825198290,48.56,77087.81,0.1,0.01463,2e-05,1.65624]
[1776825198474,48.56,77087.81,0.1,0.01463,2e-05,1.65624]
[1776825198526,48.56,77086.02,0.1,0.01459,2e-05,1.65321]
[1776825203429,48.56,77081.02,0.1,0.01451,2e-05,1.64477]
[1776825203594,48.56,77085.2,0.1,0.01458,2e-05,1.65177]
[1776825205882,48.56,77085.2,0.1,0.01458,2e-05,1.65177]
[1776825205903,48.56,77088.91,0.1,0.01464,2e-05,1.65798]
[1776825209024,48.56,77084.23,0.1,0.01456,2e-05,1.65004]
[1776825209074,48.56,77084.23,0.1,0.01456,2e-05,1.65003]
[1776825214591,48.55,77083.2,0.1,0.01452,2e-05,1.64552]
[1776825214631,48.55,77081.71,0.1,0.0145,2e-05,1.64301]
[1776825215528,48.55,77081.71,0.1,0.0145,2e-05,1.64301]
[1776825215551,48.55,77076.95,0.1,0.01441,2e-05,1.63504]
[1776825216795,48.55,77076.95,0.1,0.01441,2e-05,1.63504]
[1776825216822,48.55,77077.03,0.1,0.01442,2e-05,1.63521]
[1776825221824,48.55,77068.69,0.1,0.01428,2e-05,1.62123]
[1776825227200,48.56,77069.95,0.1,0.0143,2e-05,1.6235]
[1776825232236,48.56,77062.4,0.1,0.01417,2e-05,1.61125]
[1776825237271,48.56,77061.69,0.1,0.01417,2e-05,1.61028]
[1776825241299,48.56,77074.7,0.1,0.01438,2e-05,1.63202]
[1776825246333,48.56,77075.56,0.1,0.0144,2e-05,1.63359]
[1776825251369,48.56,77070.79,0.1,0.01432,2e-05,1.62573]
[1776825256403,48.56,77070.87,0.1,0.01432,2e-05,1.62602]
[1776825261439,48.56,77068.94,0.1,0.01429,2e-05,1.62294]
[1776825266475,48.56,77074.9,0.1,0.01439,2e-05,1.63295]
[1776825271514,48.56,77075.22,0.1,0.01438,2e-05,1.63083]
[1776825276545,48.56,77076.15,0.1,0.01439,2e-05,1.63243]
[1776825281582,48.56,77075.29,0.1,0.01438,2e-05,1.63108]
[1776825282588,48.56,77086.38,0.1,0.01457,2e-05,1.64963]
[1776825284603,48.56,77097.45,0.1,0.01476,2e-05,1.66828]
[1776825289638,48.56,77098.61,0.1,0.01477,2e-05,1.67004]
[1776825291351,48.56,77099.64,0.1,0.01479,2e-05,1.67174]
[1776825292016,48.56,77099.64,0.1,0.01479,2e-05,1.67174]
[1776825291652,48.56,77105.98,0.1,0.0149,2e-05,1.68243]
[1776825292659,48.56,77121.55,0.1,0.01517,2e-05,1.70906]
[1776825295474,48.56,77127.74,0.1,0.01528,2e-05,1.71952]
[1776825295506,48.56,77127.26,0.1,0.01527,2e-05,1.71856]
[1776825298071,48.56,77127.26,0.1,0.01527,2e-05,1.71843]
[1776825298701,48.56,77128.46,0.1,0.01529,2e-05,1.72026]
[1776825302800,48.55,77127.03,0.1,0.01526,2e-05,1.71741]
[1776825303009,48.55,77127.03,0.1,0.01526,2e-05,1.71741]
[1776825302883,48.55,77131.32,0.1,0.01533,2e-05,1.72474]
[1776825303741,48.55,77131.43,0.1,0.01533,2e-05,1.72481]
[1776825305009,48.55,77131.43,0.1,0.01533,2e-05,1.72481]
[1776825305011,48.55,77143.1,0.1,0.01554,2e-05,1.74492]
[1776825306119,48.55,77143.1,0.1,0.01554,2e-05,1.74492]
[1776825309798,48.55,77153.69,0.1,0.01572,2e-05,1.76319]
[1776825312017,48.55,77158.22,0.1,0.01581,2e-05,1.77112]
[1776825312077,48.55,77171.72,0.1,0.01605,2e-05,1.79494]
[1776825313222,48.55,77170.22,0.1,0.01602,2e-05,1.79225]
[1776825313827,48.54,77170.22,0.1,0.01602,2e-05,1.792]
[1776825318864,48.54,77168.65,0.1,0.01598,2e-05,1.78819]
[1776825323897,48.54,77166.33,0.1,0.01594,2e-05,1.78418]
[1776825328932,48.54,77163.3,0.1,0.01588,2e-05,1.77803]
[1776825331675,48.53,77161.16,0.1,0.01583,2e-05,1.77395]
[1776825331953,48.53,77160.65,0.1,0.0158,2e-05,1.77006]
[1776825332315,48.53,77160.65,0.1,0.0158,2e-05,1.77006]
[1776825332959,48.53,77160.57,0.1,0.0158,2e-05,1.76978]
[1776825333265,48.53,77160.57,0.1,0.0158,2e-05,1.76978]
[1776825333967,48.53,77159.01,0.1,0.01577,2e-05,1.76689]
[1776825339002,48.53,77168.3,0.1,0.01593,2e-05,1.78281]
[1776825341529,48.53,77165.74,0.1,0.01588,2e-05,1.77778]
[1776825342029,48.53,77165.74,0.1,0.01588,2e-05,1.77778]
[1776825343730,48.52,77161.02,0.1,0.01579,2e-05,1.76923]
[1776825344043,48.52,77156.52,0.1,0.01571,2e-05,1.76111]
[1776825346059,48.52,77170.79,0.1,0.01597,2e-05,1.78626]
[1776825347066,48.52,77187.66,0.1,0.01628,2e-05,1.81627]
[1776825350089,48.52,77202.38,0.1,0.01655,2e-05,1.84261]
[1776825355126,48.51,77201.57,0.1,0.01652,2e-05,1.83975]
[1776825357146,48.51,77189.83,0.1,0.01629,2e-05,1.81785]
[1776825362199,48.5,77178.35,0.1,0.01607,2e-05,1.79616]
[1776825367234,48.5,77168.7,0.1,0.01588,2e-05,1.77811]
[1776825372269,48.49,77163.8,0.1,0.01579,2e-05,1.76881]
[1776825376705,48.49,77144.05,0.1,0.01542,2e-05,1.73354]
[1776825380147,48.49,77133.43,0.1,0.01523,2e-05,1.71496]
[1776825382348,48.5,77147.01,0.1,0.01549,2e-05,1.73956]
[1776825384362,48.49,77160.84,0.1,0.01574,2e-05,1.76384]
[1776825389398,48.49,77160.95,0.1,0.01573,2e-05,1.76356]
[1776825394433,48.49,77160.91,0.1,0.0157,2e-05,1.76017]
[1776825396851,48.49,77147.65,0.1,0.01546,2e-05,1.73654]
[1776825402477,48.49,77144.79,0.1,0.01541,2e-05,1.73135]
[1776825406923,48.49,77128.96,0.1,0.01512,2e-05,1.70368]
[1776825412559,48.49,77137.29,0.1,0.01527,2e-05,1.71807]
[1776825417594,48.48,77134.96,0.1,0.01523,2e-05,1.71396]
[1776825422628,48.48,77135.33,0.1,0.01523,2e-05,1.71451]
[1776825426162,48.48,77125.29,0.1,0.01506,2e-05,1.69704]
[1776825426211,48.48,77128.57,0.1,0.01511,2e-05,1.70262]
[1776825429681,48.48,77117.39,0.1,0.01492,2e-05,1.68321]
[1776825432735,48.48,77116.94,0.1,0.01491,2e-05,1.68234]
[1776825432809,48.48,77114.14,0.1,0.01486,2e-05,1.67752]
[1776825434407,48.48,77114.14,0.1,0.01486,2e-05,1.67752]
[1776825434722,48.48,77114.22,0.1,0.01486,2e-05,1.67757]
[1776825435397,48.48,77114.22,0.1,0.01486,2e-05,1.67757]
[1776825435729,48.48,77117.59,0.1,0.01492,2e-05,1.68327]
[1776825436976,48.48,77117.59,0.1,0.01492,2e-05,1.68327]
[1776825437077,48.48,77119.2,0.1,0.01494,2e-05,1.68598]
[1776825442957,48.48,77116.82,0.1,0.0149,2e-05,1.68165]
[1776825443013,48.48,77116.02,0.1,0.01489,2e-05,1.68025]
[1776825445466,48.48,77117.24,0.1,0.01491,2e-05,1.68224]
[1776825445799,48.48,77117.14,0.1,0.0149,2e-05,1.68203]
[1776825450834,48.48,77118.14,0.1,0.01492,2e-05,1.6835]
[1776825455870,48.47,77117.6,0.1,0.01488,2e-05,1.67961]
[1776825458891,48.47,77128.48,0.1,0.01507,2e-05,1.69811]
[1776825463022,48.47,77124.28,0.1,0.015,2e-05,1.69067]
[1776825463124,48.47,77123.43,0.1,0.01498,2e-05,1.68915]
[1776825463782,48.47,77123.43,0.1,0.01498,2e-05,1.68915]
[1776825463927,48.47,77123.43,0.1,0.01498,2e-05,1.68909]
[1776825468963,48.47,77120.28,0.1,0.01492,2e-05,1.68344]
[1776825474000,48.47,77120.51,0.1,0.01492,2e-05,1.68362]
[1776825479035,48.47,77128.19,0.1,0.01506,2e-05,1.69658]
[1776825482986,48.47,77126.96,0.1,0.01503,2e-05,1.69428]
[1776825483064,48.47,77123.84,0.1,0.01498,2e-05,1.68886]
[1776825485083,48.47,77105.46,0.1,0.01466,2e-05,1.65747]
[1776825486090,48.47,77091.96,0.1,0.01443,2e-05,1.63478]
[1776825490117,48.47,77080.0,0.1,0.01423,2e-05,1.61511]
[1776825495150,48.47,77090.62,0.1,0.01441,2e-05,1.6332]
[1776825500186,48.47,77086.91,0.1,0.01435,2e-05,1.62722]
[1776825505221,48.47,77085.63,0.1,0.01433,2e-05,1.62531]
[1776825507631,48.47,77097.73,0.1,0.01454,2e-05,1.64564]
[1776825511263,48.47,77088.88,0.1,0.01437,2e-05,1.62816]
[1776825514284,48.47,77104.93,0.1,0.01464,2e-05,1.65515]
[1776825519321,48.47,77108.96,0.1,0.01471,2e-05,1.66187]
[1776825524355,48.47,77102.22,0.1,0.01459,2e-05,1.65041]
[1776825529392,48.47,77105.49,0.1,0.01465,2e-05,1.65589]
[1776825533419,48.47,77093.62,0.1,0.01444,2e-05,1.63597]
[1776825538454,48.47,77090.87,0.1,0.0144,2e-05,1.63153]
[1776825543572,48.47,77090.9,0.1,0.0144,2e-05,1.6317]
[1776825550192,48.48,77088.5,0.1,0.01436,2e-05,1.6279]
[1776825550263,48.48,77088.5,0.1,0.01436,2e-05,1.6279]
[1776825550295,48.48,77110.59,0.1,0.01474,2e-05,1.66509]
[1776825551475,48.48,77110.59,0.1,0.01474,2e-05,1.66509]
[1776825551581,48.48,77133.98,0.1,0.01515,2e-05,1.70521]
[1776825552584,48.48,77146.54,0.1,0.01537,2e-05,1.72702]
[1776825555605,48.47,77134.28,0.1,0.01515,2e-05,1.70536]
[1776825560030,48.47,77135.88,0.1,0.01518,2e-05,1.70782]
[1776825560129,48.47,77125.97,0.1,0.015,2e-05,1.69053]
[1776825560866,48.47,77125.97,0.1,0.015,2e-05,1.69053]
[1776825560906,48.47,77121.11,0.1,0.01491,2e-05,1.68213]
[1776825566683,48.47,77116.84,0.1,0.01484,2e-05,1.67454]
[1776825568077,48.47,77104.94,0.1,0.01463,2e-05,1.65428]
[1776825573731,48.47,77105.44,0.1,0.01461,2e-05,1.65225]
[1776825578147,48.47,77094.2,0.1,0.01442,2e-05,1.63335]
[1776825581786,48.47,77082.52,0.1,0.01423,2e-05,1.614]
[1776825586829,48.47,77089.8,0.1,0.01435,2e-05,1.62633]
[1776825591857,48.47,77086.58,0.1,0.0143,2e-05,1.62106]
[1776825596894,48.47,77081.72,0.1,0.01422,2e-05,1.61321]
[1776825601927,48.47,77080.76,0.1,0.0142,2e-05,1.61181]
[1776825603064,48.47,77066.85,0.1,0.01397,2e-05,1.58892]
[1776825608358,48.48,77067.91,0.1,0.014,2e-05,1.59114]
[1776825613005,48.48,77085.31,0.1,0.01429,2e-05,1.62012]
[1776825616025,48.48,77098.84,0.1,0.01452,2e-05,1.64273]
[1776825621062,48.48,77095.77,0.1,0.01447,2e-05,1.63756]
[1776825623078,48.48,77082.23,0.1,0.01424,2e-05,1.61505]
[1776825627106,48.48,77094.82,0.1,0.01445,2e-05,1.63618]
[1776825632138,48.48,77095.83,0.1,0.01445,2e-05,1.63519]
[1776825637173,48.48,77098.32,0.1,0.01449,2e-05,1.63936]
[1776825642208,48.48,77095.2,0.1,0.01443,2e-05,1.63411]
[1776825645146,48.48,77098.0,0.1,0.01448,2e-05,1.63879]
[1776825645229,48.48,77097.49,0.1,0.01447,2e-05,1.63793]
[1776825645939,48.48,77097.49,0.1,0.01447,2e-05,1.63793]
[1776825646236,48.48,77113.13,0.1,0.01474,2e-05,1.66429]
[1776825646958,48.48,77113.13,0.1,0.01474,2e-05,1.66429]
[1776825647242,48.48,77119.93,0.1,0.01486,2e-05,1.67581]
[1776825649384,48.48,77119.78,0.1,0.01485,2e-05,1.67548]
[1776825649461,48.48,77123.59,0.1,0.01492,2e-05,1.68201]
[1776825650303,48.48,77123.59,0.1,0.01492,2e-05,1.68201]
[1776825650338,48.48,77124.74,0.1,0.01494,2e-05,1.68399]
[1776825656306,48.47,77140.32,0.1,0.01521,2e-05,1.71025]
[1776825661341,48.47,77147.81,0.1,0.01534,2e-05,1.72263]
[1776825661907,48.47,77147.81,0.1,0.01534,2e-05,1.72263]
[1776825662348,48.47,77149.75,0.1,0.01537,2e-05,1.72587]
[1776825667383,48.46,77155.86,0.1,0.01547,2e-05,1.73575]
[1776825667665,48.46,77155.86,0.1,0.01547,2e-05,1.73575]
[1776825668390,48.46,77156.99,0.1,0.01549,2e-05,1.73756]
[1776825670151,48.46,77156.53,0.1,0.01548,2e-05,1.73667]
[1776825670404,48.46,77157.78,0.1,0.0155,2e-05,1.73878]
[1776825670963,48.46,77157.78,0.1,0.0155,2e-05,1.73878]
[1776825671430,48.46,77157.78,0.1,0.0155,2e-05,1.73878]
[1776825672054,48.46,77157.46,0.1,0.01549,2e-05,1.73805]
[1776825672419,48.46,77157.46,0.1,0.01549,2e-05,1.73787]
[1776825675599,48.46,77156.43,0.1,0.01547,2e-05,1.73581]
[1776825676446,48.46,77154.56,0.1,0.01544,2e-05,1.73236]
[1776825681480,48.46,77162.47,0.1,0.01557,2e-05,1.74593]
[1776825682046,48.46,77162.47,0.1,0.01557,2e-05,1.74593]
[1776825682488,48.46,77161.9,0.1,0.01557,2e-05,1.74528]
[1776825682890,48.46,77161.9,0.1,0.01557,2e-05,1.74528]
[1776825683495,48.46,77162.01,0.1,0.01557,2e-05,1.74537]
[1776825685512,48.46,77175.01,0.1,0.0158,2e-05,1.76817]
[1776825689253,48.45,77165.73,0.1,0.01563,2e-05,1.75123]
[1776825689541,48.45,77164.72,0.1,0.01561,2e-05,1.74923]
[1776825690056,48.45,77164.72,0.1,0.01561,2e-05,1.74923]
[1776825690546,48.45,77165.88,0.1,0.01563,2e-05,1.75107]
[1776825695580,48.44,77167.5,0.1,0.01562,2e-05,1.75004]
[1776825698706,48.44,77180.25,0.1,0.01585,2e-05,1.77217]
[1776825704644,48.44,77180.84,0.1,0.01585,2e-05,1.77228]
[1776825709679,48.43,77170.72,0.1,0.01566,2e-05,1.75354]
[1776825714715,48.43,77161.45,0.1,0.01548,2e-05,1.73641]
[1776825718203,48.42,77157.45,0.1,0.01541,2e-05,1.72905]
[1776825718239,48.42,77157.45,0.1,0.01541,2e-05,1.72905]
[1776825718320,48.42,77157.02,0.1,0.01539,2e-05,1.72797]
[1776825719488,48.42,77157.02,0.1,0.01539,2e-05,1.72797]
[1776825719512,48.42,77149.37,0.1,0.01526,2e-05,1.71447]
[1776825720192,48.42,77149.37,0.1,0.01526,2e-05,1.71447]
[1776825720290,48.42,77148.66,0.1,0.01524,2e-05,1.7131]
[1776825721029,48.42,77148.66,0.1,0.01524,2e-05,1.7131]
[1776825721496,48.42,77148.66,0.1,0.01524,2e-05,1.7131]
[1776825721594,48.42,77148.63,0.1,0.01524,2e-05,1.71291]
[1776825726799,48.42,77154.06,0.1,0.01533,2e-05,1.72165]
[1776825731839,48.41,77155.44,0.1,0.01535,2e-05,1.72333]
[1776825736871,48.41,77163.19,0.1,0.01548,2e-05,1.73627]
[1776825739288,48.41,77181.45,0.1,0.01581,2e-05,1.76828]
[1776825742913,48.41,77192.9,0.1,0.01602,2e-05,1.78928]
[1776825746947,48.41,77208.98,0.1,0.01632,2e-05,1.8177]
[1776825751990,48.4,77234.34,0.1,0.01676,2e-05,1.86005]
[1776825752989,48.4,77251.91,0.1,0.0171,2e-05,1.89251]
[1776825753763,48.4,77251.91,0.1,0.0171,2e-05,1.89251]
[1776825754278,48.4,77251.91,0.1,0.0171,2e-05,1.89251]
[1776825754315,48.39,77241.29,0.1,0.01689,2e-05,1.87231]
[1776825755071,48.39,77241.29,0.1,0.01689,2e-05,1.87231]
[1776825755164,48.39,77225.59,0.1,0.01658,2e-05,1.84295]
[1776825761071,48.38,77239.76,0.1,0.01684,2e-05,1.86765]
[1776825764087,48.38,77263.76,0.1,0.0173,2e-05,1.91174]
[1776825765096,48.38,77282.77,0.1,0.01768,2e-05,1.94759]
[1776825770129,48.36,77292.58,0.1,0.01785,2e-05,1.96427]
[1776825773155,48.36,77279.16,0.1,0.01757,2e-05,1.93719]
[1776825776174,48.35,77265.53,0.1,0.01728,2e-05,1.91009]
[1776825778318,48.35,77252.47,0.1,0.01702,2e-05,1.88486]
[1776825784234,48.34,77261.11,0.1,0.01717,2e-05,1.89922]
[1776825789652,48.33,77253.95,0.1,0.01701,2e-05,1.88394]
[1776825795312,48.32,77265.29,0.1,0.01722,2e-05,1.90411]
[1776825800348,48.31,77267.65,0.1,0.01725,2e-05,1.90718]
[1776825802361,48.31,77278.47,0.1,0.01746,2e-05,1.92756]
[1776825807397,48.3,77265.88,0.1,0.0172,2e-05,1.90226]
[1776825810419,48.3,77251.41,0.1,0.0169,2e-05,1.87385]
[1776825814451,48.29,77243.68,0.1,0.01672,2e-05,1.85553]
[1776825817468,48.29,77232.34,0.1,0.01649,2e-05,1.83393]
[1776825819512,48.28,77244.33,0.1,0.01672,2e-05,1.85569]
[1776825820522,48.28,77256.77,0.1,0.01696,2e-05,1.87864]
[1776825825553,48.27,77249.61,0.1,0.0168,2e-05,1.86376]
[1776825828577,48.27,77238.13,0.1,0.01658,2e-05,1.84205]
[1776825830590,48.27,77227.08,0.1,0.01636,2e-05,1.82121]
[1776825835624,48.26,77230.07,0.1,0.01641,2e-05,1.8258]
[1776825840663,48.26,77236.47,0.1,0.01652,2e-05,1.8366]
[1776825843701,48.25,77248.21,0.1,0.01674,2e-05,1.85762]
[1776825848726,48.25,77255.49,0.1,0.01687,2e-05,1.86988]
[1776825852755,48.24,77267.49,0.1,0.01709,2e-05,1.89157]
[1776825857789,48.23,77257.32,0.1,0.01687,2e-05,1.87077]
[1776825862823,48.23,77254.32,0.1,0.01681,2e-05,1.8649]
[1776825867860,48.23,77256.19,0.1,0.01684,2e-05,1.8674]
[1776825871888,48.22,77240.9,0.1,0.01651,2e-05,1.83514]
[1776825873907,48.22,77227.55,0.1,0.01625,2e-05,1.81017]
[1776825878937,48.21,77232.89,0.1,0.01634,2e-05,1.81926]
[1776825883972,48.21,77228.64,0.1,0.01625,2e-05,1.81063]
[1776825889007,48.2,77227.31,0.1,0.01622,2e-05,1.80721]
[1776825894046,48.2,77230.77,0.1,0.01628,2e-05,1.81283]
[1776825899080,48.19,77230.22,0.1,0.01626,2e-05,1.81072]
[1776825904116,48.19,77230.79,0.1,0.01626,2e-05,1.81083]
[1776825908148,48.18,77241.42,0.1,0.01645,2e-05,1.82972]
[1776825910177,48.18,77257.31,0.1,0.01675,2e-05,1.8584]
[1776825912183,48.18,77225.07,0.1,0.01613,2e-05,1.79873]
[1776825917218,48.17,77231.59,0.1,0.01625,2e-05,1.80976]
[1776825922520,48.17,77231.24,0.1,0.01624,2e-05,1.80911]
[1776825925362,48.17,77218.68,0.1,0.016,2e-05,1.7861]
[1776825930823,48.17,77214.99,0.1,0.01592,2e-05,1.77871]
[1776825936439,48.16,77217.35,0.1,0.01594,2e-05,1.77947]
[1776825940892,48.16,77228.16,0.1,0.01613,2e-05,1.79834]
[1776825946514,48.16,77229.56,0.1,0.01615,2e-05,1.8001]
[1776825949530,48.15,77216.27,0.1,0.0159,2e-05,1.77561]
[1776825954564,48.15,77205.81,0.1,0.0157,2e-05,1.75623]
[1776825959600,48.15,77204.73,0.1,0.01567,2e-05,1.75389]
[1776825964638,48.14,77193.46,0.1,0.01546,2e-05,1.73354]
[1776825969675,48.14,77198.39,0.1,0.01555,2e-05,1.74208]
[1776825975716,48.14,77205.36,0.1,0.01568,2e-05,1.75412]
[1776825980752,48.14,77200.94,0.1,0.0156,2e-05,1.74644]
[1776825984784,48.14,77187.35,0.1,0.01535,2e-05,1.72278]
[1776825989821,48.14,77185.59,0.1,0.01532,2e-05,1.71969]
[1776825994856,48.14,77185.22,0.1,0.01529,2e-05,1.71627]
[1776825999889,48.14,77194.18,0.1,0.01545,2e-05,1.73205]
[1776826004925,48.14,77205.29,0.1,0.01565,2e-05,1.75153]
[1776826009964,48.14,77201.32,0.1,0.01558,2e-05,1.74424]
[1776826011975,48.14,77217.77,0.1,0.01588,2e-05,1.77352]
[1776826013994,48.14,77234.78,0.1,0.0162,2e-05,1.80408]
[1776826019033,48.14,77234.04,0.1,0.01617,2e-05,1.80201]
[1776826024063,48.13,77239.64,0.1,0.01627,2e-05,1.81154]
[1776826029097,48.13,77236.97,0.1,0.01621,2e-05,1.80594]
[1776826034158,48.12,77233.7,0.1,0.01614,2e-05,1.79917]
[1776826035159,48.12,77219.7,0.1,0.01588,2e-05,1.77386]
[1776826037172,48.12,77208.27,0.1,0.01567,2e-05,1.75326]
[1776826042207,48.13,77203.93,0.1,0.0156,2e-05,1.74622]
[1776826047243,48.12,77188.46,0.1,0.01531,2e-05,1.71846]
[1776826051974,48.12,77184.9,0.1,0.01525,2e-05,1.71195]
[1776826051978,48.12,77184.17,0.1,0.01521,2e-05,1.7077]
[1776826057314,48.12,77186.48,0.1,0.01525,2e-05,1.71133]
[1776826062348,48.12,77185.86,0.1,0.01523,2e-05,1.70984]
[1776826067050,48.11,77184.3,0.1,0.0152,2e-05,1.70688]
[1776826067105,48.11,77181.77,0.1,0.01515,2e-05,1.70233]
[1776826070406,48.11,77194.37,0.1,0.01538,2e-05,1.72415]
[1776826075441,48.11,77192.87,0.1,0.01535,2e-05,1.72148]
[1776826080481,48.11,77196.7,0.1,0.01542,2e-05,1.72817]
[1776826085514,48.11,77200.68,0.1,0.01549,2e-05,1.73504]
[1776826090549,48.11,77203.62,0.1,0.01554,2e-05,1.7401]
[1776826095585,48.11,77205.31,0.1,0.01557,2e-05,1.74292]
[1776826100619,48.11,77207.23,0.1,0.0156,2e-05,1.74617]
[1776826103581,48.11,77207.43,0.1,0.01561,2e-05,1.74692]
[1776826103671,48.11,77207.68,0.1,0.01562,2e-05,1.74779]
[1776826108696,48.13,77206.0,0.1,0.01561,2e-05,1.74693]
[1776826113722,48.14,77208.21,0.1,0.01565,2e-05,1.75014]
[1776826118761,48.15,77207.69,0.1,0.01567,2e-05,1.75171]
[1776826121108,48.16,77183.75,0.1,0.01525,2e-05,1.71076]
[1776826121222,48.16,77183.75,0.1,0.01525,2e-05,1.71076]
[1776826122073,48.16,77183.75,0.1,0.01525,2e-05,1.71076]
[1776826123080,48.16,77177.0,0.1,0.01512,2e-05,1.699]
[1776826123941,48.16,77177.42,0.1,0.01513,2e-05,1.69973]
[1776826124705,48.16,77180.51,0.1,0.01519,2e-05,1.70499]
[1776826124805,48.16,77183.41,0.1,0.01524,2e-05,1.71]
[1776826127263,48.16,77187.82,0.1,0.01531,2e-05,1.71759]
[1776826127821,48.16,77190.58,0.1,0.01536,2e-05,1.72235]
[1776826132856,48.16,77192.22,0.1,0.01539,2e-05,1.72532]
[1776826134848,48.16,77189.37,0.1,0.01535,2e-05,1.72077]
[1776826134881,48.16,77187.45,0.1,0.01532,2e-05,1.71786]
[1776826135673,48.16,77187.45,0.1,0.01532,2e-05,1.71786]
[1776826135878,48.17,77187.45,0.1,0.01532,2e-05,1.71832]
[1776826140096,48.16,77187.21,0.1,0.01532,2e-05,1.71762]
[1776826140116,48.16,77186.88,0.1,0.01531,2e-05,1.71695]
[1776826140614,48.16,77186.88,0.1,0.01531,2e-05,1.71695]
[1776826140913,48.16,77186.88,0.1,0.01531,2e-05,1.71685]
[1776826143416,48.16,77180.47,0.1,0.01519,2e-05,1.70548]
[1776826143933,48.16,77178.89,0.1,0.01516,2e-05,1.70266]
[1776826145663,48.16,77183.7,0.1,0.01525,2e-05,1.71099]
[1776826145947,48.16,77185.81,0.1,0.01528,2e-05,1.7146]
[1776826150982,48.16,77180.53,0.1,0.01519,2e-05,1.70503]
[1776826153478,48.16,77181.32,0.1,0.0152,2e-05,1.70628]
[1776826154003,48.16,77173.99,0.1,0.01507,2e-05,1.69348]
[1776826159044,48.16,77164.25,0.1,0.0149,2e-05,1.67654]
[1776826161135,48.16,77145.29,0.1,0.01457,2e-05,1.64415]
[1776826167102,48.16,77141.19,0.1,0.0145,2e-05,1.63748]
[1776826172137,48.16,77146.94,0.1,0.01458,2e-05,1.64469]
[1776826177172,48.16,77148.12,0.1,0.0146,2e-05,1.64684]
[1776826181199,48.16,77167.56,0.1,0.01494,2e-05,1.68014]
[1776826184373,48.16,77173.51,0.1,0.01504,2e-05,1.69027]
[1776826185227,48.16,77174.95,0.1,0.01507,2e-05,1.69271]
[1776826186077,48.16,77174.95,0.1,0.01507,2e-05,1.69271]
[1776826186235,48.16,77176.26,0.1,0.01509,2e-05,1.69493]
[1776826186839,48.16,77176.26,0.1,0.01509,2e-05,1.69493]
[1776826186941,48.16,77176.92,0.1,0.0151,2e-05,1.69601]
[1776826192667,48.16,77175.5,0.1,0.01507,2e-05,1.6933]
[1776826193387,48.16,77175.5,0.1,0.01507,2e-05,1.6933]
[1776826193389,48.16,77175.2,0.1,0.01507,2e-05,1.69273]
[1776826194929,48.16,77175.2,0.1,0.01507,2e-05,1.69273]
[1776826194998,48.16,77177.35,0.1,0.0151,2e-05,1.69638]
[1776826196097,48.16,77177.35,0.1,0.0151,2e-05,1.69638]
[1776826196198,48.16,77177.49,0.1,0.0151,2e-05,1.69657]
[1776826196854,48.16,77177.49,0.1,0.0151,2e-05,1.69657]
[1776826196947,48.16,77177.38,0.1,0.0151,2e-05,1.69633]
[1776826201342,48.16,77188.41,0.1,0.0153,2e-05,1.71532]
[1776826206375,48.15,77198.19,0.1,0.01547,2e-05,1.73215]
[1776826208390,48.15,77211.22,0.1,0.0157,2e-05,1.75504]
[1776826211614,48.15,77215.52,0.1,0.01578,2e-05,1.76241]
[1776826211632,48.15,77215.57,0.1,0.01578,2e-05,1.76234]
[1776826212959,48.15,77215.57,0.1,0.01578,2e-05,1.76234]
[1776826213053,48.15,77214.56,0.1,0.01576,2e-05,1.76076]
[1776826218465,48.16,77225.74,0.1,0.01599,2e-05,1.78303]
[1776826221206,48.16,77235.76,0.1,0.01618,2e-05,1.80119]
[1776826221485,48.17,77236.42,0.1,0.0162,2e-05,1.80302]
[1776826226520,48.18,77235.69,0.1,0.0162,2e-05,1.80323]
[1776826232953,48.19,77237.45,0.1,0.01623,2e-05,1.80538]
[1776826238605,48.2,77238.13,0.1,0.01626,2e-05,1.8085]
[1776826243073,48.2,77238.86,0.1,0.01629,2e-05,1.81078]
[1776826243135,48.21,77228.28,0.1,0.01609,2e-05,1.79219]
[1776826248677,48.21,77223.9,0.1,0.01601,2e-05,1.78438]
[1776826253710,48.2,77217.23,0.1,0.01588,2e-05,1.77144]
[1776826260759,48.19,77217.58,0.1,0.01587,2e-05,1.77083]
[1776826265798,48.19,77226.37,0.1,0.01603,2e-05,1.7858]
[1776826266802,48.19,77237.74,0.1,0.01624,2e-05,1.80678]
[1776826268300,48.19,77257.89,0.1,0.01664,2e-05,1.84442]
[1776826271859,48.2,77273.59,0.1,0.01695,2e-05,1.87444]
[1776826273237,48.2,77286.62,0.1,0.01721,2e-05,1.89939]
[1776826273340,48.2,77286.62,0.1,0.01721,2e-05,1.89939]
[1776826273870,48.2,77286.62,0.1,0.01721,2e-05,1.89956]
[1776826278905,48.21,77287.41,0.1,0.01724,2e-05,1.90189]
[1776826282472,48.21,77285.49,0.1,0.0172,2e-05,1.89874]
[1776826283307,48.21,77285.1,0.1,0.0172,2e-05,1.89834]
[1776826288978,48.22,77284.84,0.1,0.0172,2e-05,1.89869]
[1776826294013,48.22,77299.07,0.1,0.01747,2e-05,1.92337]
[1776826299050,48.22,77308.38,0.1,0.01766,2e-05,1.94186]
[1776826304091,48.23,77316.17,0.1,0.01782,2e-05,1.95724]
[1776826309126,48.23,77302.85,0.1,0.01756,2e-05,1.93189]
[1776826314161,48.23,77295.66,0.1,0.01742,2e-05,1.91864]
[1776826319196,48.23,77287.84,0.1,0.01727,2e-05,1.90432]
[1776826324231,48.24,77283.34,0.1,0.01719,2e-05,1.89654]
[1776826329273,48.24,77285.3,0.1,0.01723,2e-05,1.901]
[1776826334304,48.25,77287.66,0.1,0.01729,2e-05,1.9062]
[1776826335311,48.25,77276.05,0.1,0.01706,2e-05,1.8844]
[1776826340346,48.25,77284.8,0.1,0.01724,2e-05,1.90185]
[1776826345380,48.26,77289.02,0.1,0.01733,2e-05,1.91057]
[1776826350415,48.26,77289.04,0.1,0.01734,2e-05,1.91127]
[1776826355450,48.26,77290.7,0.1,0.01735,2e-05,1.91204]
[1776826360485,48.27,77287.7,0.1,0.0173,2e-05,1.90698]
[1776826363872,48.27,77303.59,0.1,0.01762,2e-05,1.93779]
[1776826369549,48.27,77303.94,0.1,0.01764,2e-05,1.93884]
[1776826374584,48.27,77303.82,0.1,0.01764,2e-05,1.93903]
[1776826379621,48.28,77302.51,0.1,0.01762,2e-05,1.93696]
[1776826384659,48.28,77301.24,0.1,0.0176,2e-05,1.93496]
[1776826388932,48.28,77315.74,0.1,0.01789,2e-05,1.96325]
[1776826392716,48.28,77329.95,0.1,0.01819,2e-05,1.99102]
[1776826398755,48.28,77333.37,0.1,0.01826,2e-05,1.9976]
[1776826402817,48.28,77341.17,0.1,0.01842,2e-05,2.01288]
[1776826402908,48.28,77373.32,0.1,0.0191,2e-05,2.07725]
[1776826403934,48.28,77373.32,0.1,0.0191,2e-05,2.07725]
[1776826404176,48.28,77373.32,0.1,0.0191,2e-05,2.07725]
[1776826404269,48.28,77399.72,0.1,0.01968,2e-05,2.13101]
[1776826406813,48.27,77373.49,0.1,0.0191,2e-05,2.07669]
[1776826407822,48.27,77352.06,0.1,0.01864,2e-05,2.03362]
[1776826410847,48.27,77365.86,0.1,0.01893,2e-05,2.06098]
[1776826416358,48.27,77364.93,0.1,0.01888,2e-05,2.05544]
[1776826416421,48.27,77375.86,0.1,0.01911,2e-05,2.07726]
[1776826419908,48.27,77362.46,0.1,0.01882,2e-05,2.04981]
[1776826421924,48.27,77351.43,0.1,0.01858,2e-05,2.02758]
[1776826422932,48.26,77329.39,0.1,0.01812,2e-05,1.98401]
[1776826427966,48.27,77326.73,0.1,0.01806,2e-05,1.97891]
[1776826429980,48.27,77315.99,0.1,0.01784,2e-05,1.95809]
[1776826435015,48.27,77325.19,0.1,0.01803,2e-05,1.97617]
[1776826440058,48.27,77322.58,0.1,0.01798,2e-05,1.97118]
[1776826445185,48.27,77331.25,0.1,0.01816,2e-05,1.98833]
[1776826447128,48.27,77374.11,0.1,0.01907,2e-05,2.07372]
[1776826448344,48.26,77404.31,0.1,0.01971,2e-05,2.13326]
[1776826454174,48.24,77405.99,0.1,0.01971,2e-05,2.13319]
[1776826459490,48.23,77403.41,0.1,0.01964,2e-05,2.12691]
[1776826464870,48.31,77410.08,0.1,0.01995,2e-05,2.15535]
[1776826465139,48.31,77410.08,0.1,0.01995,2e-05,2.15535]
[1776826465245,48.31,77410.08,0.1,0.01995,2e-05,2.15535]
[1776826465300,48.36,77427.67,0.1,0.02046,2e-05,2.20278]
[1776826467162,48.42,77427.67,0.1,0.02057,2e-05,2.21295]
[1776826467269,48.47,77436.17,0.1,0.02087,2e-05,2.2406]
[1776826468876,48.53,77440.51,0.1,0.0211,2e-05,2.26146]
[1776826469285,48.59,77440.31,0.1,0.02122,2e-05,2.27262]
[1776826471270,48.64,77448.72,0.1,0.02155,2e-05,2.30246]
[1776826471334,48.7,77466.34,0.1,0.02207,2e-05,2.34935]
[1776826472191,48.7,77466.34,0.1,0.02207,2e-05,2.34935]
[1776826472305,48.76,77466.34,0.1,0.0222,2e-05,2.36113]
[1776826477365,48.98,77461.54,0.1,0.02257,2e-05,2.39393]
[1776826479467,49.09,77480.9,0.1,0.0233,3e-05,2.45957]
[1776826482382,49.09,77483.86,0.1,0.02338,3e-05,2.46628]
[1776826482532,49.2,77484.68,0.1,0.02364,3e-05,2.48994]
[1776826483099,49.2,77484.68,0.1,0.02364,3e-05,2.48994]
[1776826483518,49.2,77481.89,0.1,0.02357,3e-05,2.48358]
[1776826484228,49.2,77481.89,0.1,0.02357,3e-05,2.48358]
[1776826484567,49.2,77477.56,0.1,0.02346,3e-05,2.47374]
[1776826486483,49.32,77474.02,0.1,0.02364,3e-05,2.48962]
[1776826486646,49.32,77464.08,0.1,0.02339,3e-05,2.46708]
[1776826489564,49.52,77449.31,0.1,0.02346,3e-05,2.47295]
[1776826490682,49.56,77457.67,0.1,0.02377,3e-05,2.50054]
[1776826491568,49.56,77478.65,0.1,0.02431,3e-05,2.54855]
[1776826492060,49.56,77478.65,0.1,0.02431,3e-05,2.54855]
[1776826492575,49.63,77481.58,0.1,0.02456,3e-05,2.57057]
[1776826492844,49.63,77481.58,0.1,0.02456,3e-05,2.57057]
[1776826493583,49.67,77485.34,0.1,0.02474,3e-05,2.58649]
[1776826494668,49.7,77489.3,0.1,0.02492,3e-05,2.60261]
[1776826495355,49.7,77489.3,0.1,0.02492,3e-05,2.60261]
[1776826501545,49.89,77492.41,0.1,0.02544,3e-05,2.64797]
[1776826501647,49.92,77489.35,0.1,0.02543,3e-05,2.64684]
[1776826502843,49.95,77483.55,0.1,0.02534,3e-05,2.63936]
[1776826503659,49.98,77484.8,0.1,0.02545,3e-05,2.64827]
[1776826504168,49.98,77484.8,0.1,0.02545,3e-05,2.64827]
[1776826504665,49.98,77489.31,0.1,0.02557,3e-05,2.65902]
[1776826505777,50.01,77494.31,0.1,0.02579,3e-05,2.67828]
[1776826506680,50.02,77494.43,0.1,0.0258,3e-05,2.6793]
[1776826511743,50.06,77493.54,0.1,0.02588,3e-05,2.68662]
[1776826511836,50.1,77487.69,0.1,0.02581,3e-05,2.68022]
[1776826516017,50.2,77484.73,0.1,0.02598,3e-05,2.69437]
[1776826516034,50.24,77478.21,0.1,0.02588,3e-05,2.68574]
[1776826517728,50.27,77478.21,0.1,0.02596,3e-05,2.69266]
[1776826517781,50.3,77462.94,0.1,0.02563,3e-05,2.66383]
[1776826519304,50.3,77462.94,0.1,0.02563,3e-05,2.66383]
[1776826519402,50.38,77457.18,0.1,0.02565,3e-05,2.66488]
[1776826520111,50.38,77457.18,0.1,0.02565,3e-05,2.66488]
[1776826520209,50.41,77453.5,0.1,0.02563,3e-05,2.66359]
[1776826525199,50.52,77453.19,0.1,0.02587,3e-05,2.68392]
[1776826525206,50.52,77453.19,0.1,0.02587,3e-05,2.68392]
[1776826525248,50.58,77452.32,0.1,0.026,3e-05,2.69541]
[1776826529030,50.62,77461.33,0.1,0.02633,3e-05,2.72394]
[1776826529630,50.62,77461.33,0.1,0.02633,3e-05,2.72394]
[1776826529063,50.62,77462.88,0.1,0.02638,3e-05,2.72823]
[1776826529963,50.62,77462.88,0.1,0.02638,3e-05,2.72823]
[1776826531057,50.63,77459.13,0.1,0.02629,3e-05,2.72056]
[1776826531159,50.63,77455.34,0.1,0.02616,3e-05,2.70847]
[1776826532348,50.63,77455.34,0.1,0.02616,3e-05,2.70847]
[1776826532447,50.63,77451.16,0.1,0.02605,3e-05,2.69924]
[1776826532846,50.63,77451.16,0.1,0.02605,3e-05,2.69924]
[1776826532947,50.63,77451.29,0.1,0.02606,3e-05,2.69955]
[1776826539442,50.7,77454.17,0.1,0.0263,3e-05,2.72102]
[1776826539949,50.74,77440.29,0.1,0.02601,3e-05,2.69499]
[1776826544323,50.89,77427.03,0.1,0.02603,3e-05,2.69594]
[1776826548542,50.96,77429.27,0.1,0.02623,3e-05,2.71389]
[1776826548589,50.96,77429.27,0.1,0.02623,3e-05,2.71389]
[1776826549396,51.02,77427.68,0.1,0.02633,3e-05,2.72221]
[1776826549497,51.04,77424.67,0.1,0.02632,3e-05,2.72103]
[1776826550091,51.04,77424.67,0.1,0.02632,3e-05,2.72103]
[1776826550099,51.07,77424.1,0.1,0.02637,3e-05,2.72558]
[1776826554344,51.16,77410.31,0.1,0.0262,3e-05,2.71036]
[1776826560067,51.16,77415.69,0.1,0.02634,3e-05,2.7227]
[1776826562932,51.16,77414.92,0.1,0.02632,3e-05,2.72078]
[1776826562937,51.16,77414.92,0.1,0.02632,3e-05,2.72078]
[1776826563089,51.16,77415.07,0.1,0.02632,3e-05,2.72113]
[1776826564682,51.16,77426.69,0.1,0.02663,3e-05,2.74844]
[1776826567113,51.16,77431.95,0.1,0.02677,3e-05,2.76072]
[1776826567508,51.15,77452.5,0.1,0.02733,3e-05,2.80945]
[1776826573307,51.16,77454.07,0.1,0.02739,3e-05,2.81417]
[1776826576206,51.16,77453.15,0.1,0.02737,3e-05,2.81289]
[1776826576280,51.16,77453.56,0.1,0.02738,3e-05,2.81387]
[1776826582226,51.16,77451.29,0.1,0.02731,3e-05,2.80756]
[1776826585521,51.16,77432.21,0.1,0.02679,3e-05,2.76209]
[1776826591049,51.16,77431.34,0.1,0.02676,3e-05,2.75946]
[1776826595591,51.16,77464.95,0.1,0.02767,3e-05,2.83783]
[1776826599772,51.18,77475.5,0.1,0.02801,3e-05,2.86754]
[1776826601717,51.19,77490.98,0.1,0.02847,3e-05,2.90695]
[1776826603968,51.19,77495.66,0.1,0.02861,3e-05,2.91918]
[1776826604223,51.19,77495.66,0.1,0.02861,3e-05,2.91918]
[1776826604560,51.19,77495.66,0.1,0.02861,3e-05,2.91918]
[1776826604573,51.2,77509.53,0.1,0.02902,3e-05,2.95424]
[1776826605679,51.2,77521.55,0.1,0.02938,3e-05,2.98556]
[1776826606083,51.2,77521.55,0.1,0.02938,3e-05,2.98556]
[1776826606459,51.2,77521.55,0.1,0.02938,3e-05,2.98556]
[1776826608589,51.21,77508.91,0.1,0.02904,3e-05,2.95578]
[1776826610913,51.22,77501.55,0.1,0.02883,3e-05,2.93812]
[1776826611444,51.22,77497.4,0.1,0.02872,3e-05,2.9285]
[1776826615747,51.27,77475.12,0.1,0.0282,3e-05,2.88343]
[1776826618492,51.37,77462.87,0.1,0.02811,3e-05,2.87577]
[1776826622525,51.5,77476.01,0.1,0.02881,3e-05,2.93548]
[1776826625865,51.54,77495.7,0.1,0.02947,3e-05,2.99191]
[1776826627567,51.57,77508.24,0.1,0.0299,3e-05,3.02878]
[1776826629583,51.61,77521.44,0.1,0.0304,3e-05,3.07078]
[1776826630666,51.61,77521.44,0.1,0.0304,3e-05,3.07078]
[1776826630700,51.63,77525.02,0.1,0.03055,3e-05,3.08393]
[1776826631412,51.63,77525.02,0.1,0.03055,3e-05,3.08393]
[1776826631710,51.64,77525.14,0.1,0.0306,3e-05,3.0881]
[1776826634620,51.7,77514.03,0.1,0.03041,3e-05,3.07149]
[1776826638571,51.76,77515.43,0.1,0.0306,3e-05,3.08737]
[1776826638662,51.76,77515.43,0.1,0.0306,3e-05,3.08737]
[1776826638699,51.76,77515.43,0.1,0.0306,3e-05,3.08737]
[1776826638790,51.77,77538.8,0.1,0.03135,3e-05,3.15081]
[1776826639698,51.78,77557.83,0.1,0.03194,3e-05,3.2004]
[1776826641436,51.78,77559.12,0.1,0.03198,3e-05,3.20377]
[1776826641837,51.78,77547.04,0.1,0.03161,3e-05,3.17256]
[1776826643718,51.79,77529.11,0.1,0.0311,3e-05,3.12994]
[1776826646177,51.81,77535.28,0.1,0.03133,3e-05,3.14908]
[1776826646552,51.81,77535.28,0.1,0.03133,3e-05,3.14908]
[1776826647668,51.81,77537.18,0.1,0.03139,3e-05,3.15425]
[1776826647732,51.81,77536.98,0.1,0.03139,3e-05,3.15397]
[1776826648608,51.81,77536.98,0.1,0.03139,3e-05,3.15397]
[1776826648740,51.81,77529.21,0.1,0.03115,3e-05,3.13426]
[1776826649547,51.81,77529.21,0.1,0.03115,3e-05,3.13426]
[1776826649748,51.81,77517.12,0.1,0.03079,3e-05,3.10364]
[1776826654782,51.9,77511.35,0.1,0.03079,3e-05,3.10236]
[1776826655376,51.9,77511.35,0.1,0.03079,3e-05,3.10236]
[1776826655797,51.91,77512.43,0.1,0.03086,3e-05,3.10861]
[1776826657981,51.93,77511.62,0.1,0.03088,3e-05,3.11028]
[1776826658280,51.93,77511.62,0.1,0.03088,3e-05,3.11028]
[1776826659817,51.93,77500.03,0.1,0.03055,3e-05,3.08155]
[1776826664851,51.94,77494.95,0.1,0.03042,3e-05,3.07074]
[1776826667309,51.95,77495.25,0.1,0.03044,3e-05,3.0723]
[1776826667879,51.95,77491.97,0.1,0.03035,3e-05,3.06484]
[1776826671415,51.97,77488.92,0.1,0.03031,3e-05,3.06175]
[1776826671906,51.99,77489.44,0.1,0.03038,3e-05,3.06717]
[1776826673992,52.05,77481.97,0.1,0.0303,3e-05,3.06062]
[1776826674624,52.05,77481.97,0.1,0.0303,3e-05,3.06062]
[1776826674928,52.05,77476.38,0.1,0.03014,3e-05,3.04659]
[1776826675083,52.05,77476.38,0.1,0.03014,3e-05,3.04659]
[1776826675935,52.05,77472.44,0.1,0.03003,3e-05,3.03717]
[1776826680972,52.06,77469.92,0.1,0.02998,3e-05,3.03321]
[1776826682988,52.07,77487.23,0.1,0.0305,3e-05,3.07755]
[1776826683403,52.07,77487.23,0.1,0.0305,3e-05,3.07755]
[1776826683996,52.07,77486.5,0.1,0.03049,3e-05,3.07611]
[1776826689026,52.08,77488.88,0.1,0.03058,3e-05,3.08407]
[1776826692228,52.08,77489.47,0.1,0.03061,3e-05,3.0863]
[1776826695241,52.09,77490.34,0.1,0.03065,3e-05,3.0896]
[1776826695277,52.09,77487.4,0.1,0.03057,3e-05,3.0829]
[1776826701110,52.1,77485.84,0.1,0.03054,3e-05,3.08083]
[1776826706450,52.11,77478.95,0.1,0.03037,3e-05,3.06577]
[1776826710809,52.12,77479.13,0.1,0.03039,3e-05,3.06741]
[1776826710877,52.12,77499.73,0.1,0.03101,3e-05,3.12028]
[1776826711356,52.12,77499.73,0.1,0.03101,3e-05,3.12028]
[1776826711948,52.12,77518.54,0.1,0.03155,3e-05,3.1646]
[1776826713883,52.12,77518.02,0.1,0.03153,3e-05,3.16327]
[1776826713977,52.12,77516.86,0.1,0.0315,3e-05,3.16051]
[1776826715364,52.12,77516.86,0.1,0.0315,3e-05,3.16075]
[1776826715374,52.12,77520.55,0.1,0.03162,3e-05,3.17048]
[1776826721466,52.13,77521.63,0.1,0.03166,3e-05,3.17443]
[1776826724864,52.13,77521.11,0.1,0.03166,3e-05,3.17378]
[1776826724899,52.13,77521.07,0.1,0.03166,3e-05,3.17391]
[1776826730315,52.14,77517.95,0.1,0.03158,3e-05,3.16712]
[1776826735348,52.15,77516.92,0.1,0.03156,3e-05,3.16563]
[1776826740382,52.15,77518.67,0.1,0.03163,3e-05,3.17128]
[1776826745738,52.16,77515.29,0.1,0.03153,3e-05,3.1635]
[1776826745821,52.16,77503.02,0.1,0.03116,3e-05,3.13233]
[1776826746730,52.16,77492.72,0.1,0.03086,3e-05,3.1064]
[1776826748099,52.16,77511.62,0.1,0.03143,3e-05,3.15486]
[1776826749457,52.16,77535.08,0.1,0.03216,3e-05,3.21596]
[1776826751028,52.16,77535.08,0.1,0.03216,3e-05,3.21596]
[1776826751047,52.16,77537.93,0.1,0.03225,3e-05,3.22352]
[1776826756805,52.17,77533.47,0.1,0.03212,3e-05,3.21276]
[1776826762124,52.17,77537.16,0.1,0.03224,3e-05,3.22317]
[1776826763000,52.17,77537.16,0.1,0.03224,3e-05,3.22317]
[1776826763011,52.17,77554.67,0.1,0.03279,3e-05,3.2691]
[1776826763806,52.17,77587.94,0.1,0.03386,3e-05,3.35745]
[1776826765034,52.17,77599.3,0.1,0.03422,3e-05,3.38801]
[1776826766883,52.17,77611.51,0.1,0.03462,3e-05,3.42078]
[1776826767377,52.17,77611.51,0.1,0.03462,3e-05,3.42078]
[1776826768110,52.17,77611.51,0.1,0.03462,3e-05,3.42078]
[1776826767580,52.17,77611.81,0.1,0.03463,3e-05,3.42143]
[1776826768587,52.17,77623.01,0.1,0.035,3e-05,3.4517]
[1776826773623,52.16,77616.56,0.1,0.03473,3e-05,3.42868]
[1776826778658,52.16,77623.5,0.1,0.03494,3e-05,3.44653]
[1776826783692,52.15,77630.83,0.1,0.03517,3e-05,3.46539]
[1776826784257,52.15,77630.83,0.1,0.03517,3e-05,3.46539]
[1776826784699,52.15,77637.55,0.1,0.03539,3e-05,3.48356]
[1776826785500,52.15,77637.55,0.1,0.03539,3e-05,3.48356]
[1776826785706,52.15,77637.38,0.1,0.03539,3e-05,3.48323]
[1776826787370,52.15,77632.88,0.1,0.03524,3e-05,3.47102]
[1776826787719,52.15,77632.88,0.1,0.03524,3e-05,3.47117]
[1776826789734,52.15,77619.09,0.1,0.03479,3e-05,3.43347]
[1776826791026,52.15,77598.39,0.1,0.0341,3e-05,3.37715]
[1776826794774,52.15,77587.88,0.1,0.03376,3e-05,3.3487]
[1776826797094,52.15,77602.9,0.1,0.03424,3e-05,3.38887]
[1776826797365,52.15,77602.9,0.1,0.03424,3e-05,3.38887]
[1776826801298,52.15,77601.38,0.1,0.03419,3e-05,3.38419]
[1776826801924,52.15,77622.99,0.1,0.0349,3e-05,3.44272]
[1776826803839,52.14,77632.76,0.1,0.03519,3e-05,3.46648]
[1776826805428,52.12,77637.98,0.1,0.03533,3e-05,3.478]
[1776826805855,52.12,77639.16,0.1,0.03537,3e-05,3.48138]
[1776826807242,52.12,77647.79,0.1,0.03566,3e-05,3.50514]
[1776826807685,52.12,77647.79,0.1,0.03566,3e-05,3.50514]
[1776826808087,52.13,77627.64,0.1,0.035,3e-05,3.45163]
[1776826809998,52.13,77607.48,0.1,0.03434,3e-05,3.39649]
[1776826810768,52.13,77607.48,0.1,0.03434,3e-05,3.39649]
[1776826810897,52.13,77607.33,0.1,0.03433,3e-05,3.39595]
[1776826811570,52.13,77607.33,0.1,0.03433,3e-05,3.39595]
[1776826811926,52.13,77614.73,0.1,0.03457,3e-05,3.41621]
[1776826814936,52.13,77587.61,0.1,0.03369,3e-05,3.34293]
[1776826816943,52.13,77574.65,0.1,0.03327,3e-05,3.30828]
[1776826820984,52.13,77550.09,0.1,0.0325,3e-05,3.24371]
[1776826825000,52.13,77536.53,0.1,0.03208,3e-05,3.20889]
[1776826827015,52.13,77524.44,0.1,0.03172,3e-05,3.17798]
[1776826831045,52.14,77516.96,0.1,0.03146,3e-05,3.15561]
[1776826832249,52.14,77516.13,0.1,0.03144,3e-05,3.15374]
[1776826833067,52.14,77510.43,0.1,0.03127,3e-05,3.13942]
[1776826834086,52.14,77498.12,0.1,0.0309,3e-05,3.10836]
[1776826835107,52.14,77498.12,0.1,0.0309,3e-05,3.10836]
[1776826835129,52.14,77484.78,0.1,0.03051,3e-05,3.07538]
[1776826836093,52.14,77471.34,0.1,0.03011,3e-05,3.04166]
[1776826840498,52.15,77469.15,0.1,0.03007,3e-05,3.03807]
[1776826841148,52.15,77469.15,0.1,0.03007,3e-05,3.03807]
[1776826841126,52.16,77469.1,0.1,0.03008,3e-05,3.03841]
[1776826842133,52.16,77485.59,0.1,0.03057,3e-05,3.08024]
[1776826843140,52.16,77496.03,0.1,0.03089,3e-05,3.10703]
[1776826844328,52.16,77496.21,0.1,0.0309,3e-05,3.10784]
[1776826845156,52.16,77498.04,0.1,0.03095,3e-05,3.11284]
[1776826847054,52.16,77491.89,0.1,0.03077,3e-05,3.0976]
[1776826847174,52.17,77495.6,0.1,0.03089,3e-05,3.10736]
[1776826848705,52.17,77488.0,0.1,0.03067,3e-05,3.08849]
[1776826848862,52.17,77488.0,0.1,0.03067,3e-05,3.08849]
[1776826849182,52.17,77487.25,0.1,0.03065,3e-05,3.08698]
[1776826852074,52.17,77493.23,0.1,0.03084,3e-05,3.10284]
[1776826852213,52.17,77493.0,0.1,0.03083,3e-05,3.10262]
[1776826852884,52.17,77493.0,0.1,0.03083,3e-05,3.10262]
[1776826853039,52.17,77493.0,0.1,0.03083,3e-05,3.10262]
[1776826853740,52.18,77488.39,0.1,0.03071,3e-05,3.09169]
[1776826854226,52.18,77490.74,0.1,0.03078,3e-05,3.09763]
[1776826856815,52.18,77512.38,0.1,0.03144,3e-05,3.15372]
[1776826857554,52.18,77525.45,0.1,0.03184,3e-05,3.18762]
[1776826862309,52.19,77509.78,0.1,0.03138,3e-05,3.14844]
[1776826863317,52.19,77499.87,0.1,0.03108,3e-05,3.12343]
[1776826864541,52.19,77499.87,0.1,0.03108,3e-05,3.12343]
[1776826864623,52.19,77502.22,0.1,0.03116,3e-05,3.12974]
[1776826867629,52.2,77513.91,0.1,0.03153,3e-05,3.16133]
[1776826871152,52.21,77497.2,0.1,0.03106,3e-05,3.12133]
[1776826874692,52.22,77495.03,0.1,0.03101,3e-05,3.11727]
[1776826874746,52.22,77495.03,0.1,0.03101,3e-05,3.11727]
[1776826875247,52.22,77495.03,0.1,0.03101,3e-05,3.11727]
[1776826875259,52.22,77495.03,0.1,0.03101,3e-05,3.11727]
[1776826874847,52.22,77495.97,0.1,0.03105,3e-05,3.12038]
[1776826875910,52.22,77495.97,0.1,0.03105,3e-05,3.12038]
[1776826876012,52.23,77506.28,0.1,0.03138,3e-05,3.14813]
[1776826877483,52.23,77513.07,0.1,0.03159,3e-05,3.16619]
[1776826880454,52.24,77497.65,0.1,0.03115,3e-05,3.12873]
[1776826881685,52.24,77497.65,0.1,0.03115,3e-05,3.12873]
[1776826881787,52.25,77498.43,0.1,0.03118,3e-05,3.13142]
[1776826886380,52.26,77500.37,0.1,0.03127,3e-05,3.13917]
[1776826888750,52.27,77508.05,0.1,0.03152,3e-05,3.16017]
[1776826891520,52.28,77500.64,0.1,0.03129,3e-05,3.13981]
[1776826894886,52.28,77507.96,0.1,0.03153,3e-05,3.15989]
[1776826894987,52.29,77514.19,0.1,0.03173,3e-05,3.17719]
[1776826896046,52.29,77514.19,0.1,0.03173,3e-05,3.17719]
[1776826896051,52.29,77530.55,0.1,0.03224,3e-05,3.21945]
[1776826898479,52.3,77529.4,0.1,0.03222,3e-05,3.21767]
[1776826898569,52.3,77529.4,0.1,0.03222,3e-05,3.21823]
[1776826903612,52.31,77526.16,0.1,0.03216,3e-05,3.21264]
[1776826904611,52.32,77537.12,0.1,0.0325,3e-05,3.24169]
[1776826906626,52.32,77548.87,0.1,0.03288,3e-05,3.27342]
[1776826908775,52.32,77548.06,0.1,0.03286,3e-05,3.27176]
[1776826908876,52.32,77547.45,0.1,0.03285,3e-05,3.27063]
[1776826911419,52.33,77545.54,0.1,0.0328,3e-05,3.26656]
[1776826911690,52.33,77545.54,0.1,0.0328,3e-05,3.26656]
[1776826911773,52.33,77560.77,0.1,0.03329,3e-05,3.3071]
[1776826913870,52.33,77560.94,0.1,0.0333,3e-05,3.30802]
[1776826913873,52.33,77560.94,0.1,0.0333,3e-05,3.30802]
[1776826913912,52.33,77560.94,0.1,0.0333,3e-05,3.30802]
[1776826913947,52.33,77554.49,0.1,0.0331,3e-05,3.29142]
[1776826914500,52.33,77554.49,0.1,0.0331,3e-05,3.29142]
[1776826918045,52.34,77555.44,0.1,0.03315,3e-05,3.29519]
[1776826918146,52.34,77560.75,0.1,0.03332,3e-05,3.30963]
[1776826923762,52.35,77558.94,0.1,0.03329,3e-05,3.30727]
[1776826928803,52.36,77551.78,0.1,0.03309,3e-05,3.29049]
[1776826933848,52.37,77562.97,0.1,0.03347,3e-05,3.32219]
[1776826938311,52.38,77543.98,0.1,0.03289,3e-05,3.27367]
[1776826939300,52.38,77543.98,0.1,0.03289,3e-05,3.27367]
[1776826939317,52.38,77551.11,0.1,0.03312,3e-05,3.29281]
[1776826939992,52.38,77551.11,0.1,0.03312,3e-05,3.29281]
[1776826940029,52.39,77560.32,0.1,0.03342,3e-05,3.31798]
[1776826940559,52.39,77560.32,0.1,0.03342,3e-05,3.31798]
[1776826941261,52.39,77560.32,0.1,0.03342,3e-05,3.31798]
[1776826941329,52.39,77566.08,0.1,0.03361,3e-05,3.33324]
[1776826943988,52.39,77575.4,0.1,0.03391,3e-05,3.35836]
[1776826944027,52.39,77573.68,0.1,0.03385,3e-05,3.35368]
[1776826946271,52.39,77573.68,0.1,0.03385,3e-05,3.35358]
[1776826946283,52.39,77557.03,0.1,0.03332,3e-05,3.30973]
[1776826950205,52.39,77529.92,0.1,0.03247,3e-05,3.2386]
[1776826956007,52.39,77531.48,0.1,0.03249,3e-05,3.23902]
[1776826961048,52.39,77521.38,0.1,0.03218,3e-05,3.21324]
[1776826962232,52.39,77537.31,0.1,0.03267,3e-05,3.25477]
[1776826964078,52.39,77559.26,0.1,0.03337,3e-05,3.31266]
[1776826969113,52.39,77557.25,0.1,0.0333,3e-05,3.30721]
[1776826974230,52.39,77548.15,0.1,0.03301,3e-05,3.28322]
[1776826975187,52.39,77568.16,0.1,0.03365,3e-05,3.33607]
[1776826976191,52.39,77586.04,0.1,0.03422,3e-05,3.38357]
[1776826981225,52.39,77584.07,0.1,0.03415,3e-05,3.37757]
[1776826983242,52.39,77571.94,0.1,0.03376,3e-05,3.34498]
[1776826987273,52.39,77582.57,0.1,0.0341,3e-05,3.37298]
[1776826992305,52.38,77580.19,0.1,0.03401,3e-05,3.36607]
[1776826993312,52.38,77567.79,0.1,0.03361,3e-05,3.333]
[1776826998348,52.38,77558.6,0.1,0.03332,3e-05,3.3086]
[1776827003382,52.38,77560.16,0.1,0.03337,3e-05,3.31267]
[1776827008420,52.38,77557.99,0.1,0.0333,3e-05,3.30692]
[1776827013453,52.38,77561.82,0.1,0.03338,3e-05,3.31286]
[1776827018766,52.38,77551.83,0.1,0.03306,3e-05,3.2865]
[1776827024529,52.38,77551.25,0.1,0.03305,3e-05,3.28518]
[1776827029564,52.38,77556.51,0.1,0.03321,3e-05,3.29899]
[1776827033413,52.38,77556.76,0.1,0.03322,3e-05,3.29963]
[1776827033416,52.38,77552.34,0.1,0.03308,3e-05,3.28796]
[1776827034301,52.38,77552.34,0.1,0.03308,3e-05,3.28796]
[1776827034347,52.38,77546.23,0.1,0.03289,3e-05,3.27192]
[1776827039634,52.38,77548.82,0.1,0.03297,3e-05,3.27883]
[1776827041248,52.38,77548.82,0.1,0.03297,3e-05,3.27883]
[1776827041411,52.38,77534.38,0.1,0.03252,3e-05,3.24109]
[1776827041636,52.38,77534.38,0.1,0.03252,3e-05,3.24109]
[1776827041737,52.38,77519.16,0.1,0.03205,3e-05,3.20164]
[1776827043116,52.38,77519.16,0.1,0.03205,3e-05,3.20164]
[1776827043183,52.39,77512.46,0.1,0.03185,3e-05,3.18461]
[1776827046690,52.39,77523.05,0.1,0.03218,3e-05,3.21227]
[1776827048366,52.39,77543.28,0.1,0.03281,3e-05,3.2652]
[1776827050780,52.39,77530.48,0.1,0.03241,3e-05,3.23194]
[1776827054337,52.39,77555.14,0.1,0.03319,3e-05,3.29674]
[1776827059917,52.39,77548.88,0.1,0.03299,3e-05,3.28025]
[1776827065147,52.39,77548.44,0.1,0.03298,3e-05,3.27907]
[1776827069145,52.39,77528.39,0.1,0.03235,3e-05,3.22709]
[1776827072453,52.4,77561.62,0.1,0.03337,3e-05,3.31072]
[1776827073885,52.39,77581.12,0.1,0.03399,3e-05,3.36216]
[1776827074894,52.39,77599.43,0.1,0.03458,3e-05,3.41111]
[1776827079927,52.39,77607.01,0.1,0.03482,3e-05,3.43054]
[1776827084955,52.37,77599.58,0.1,0.03452,3e-05,3.40615]
[1776827088066,52.36,77584.44,0.1,0.034,3e-05,3.36358]
[1776827093709,52.35,77579.39,0.1,0.03381,3e-05,3.34736]
[1776827097048,52.34,77594.01,0.1,0.03426,3e-05,3.38521]
[1776827102083,52.34,77596.0,0.1,0.03432,3e-05,3.39001]
[1776827105314,52.34,77617.71,0.1,0.03503,3e-05,3.44832]
[1776827109430,52.34,77645.11,0.1,0.03594,3e-05,3.5231]
[1776827112054,52.34,77647.64,0.1,0.03603,3e-05,3.53017]
[1776827112391,52.34,77678.54,0.1,0.03709,3e-05,3.61638]
[1776827114435,52.34,77679.06,0.1,0.03711,3e-05,3.61784]
[1776827114544,52.34,77686.66,0.1,0.03737,3e-05,3.63907]
[1776827115218,52.34,77686.66,0.1,0.03737,3e-05,3.63907]
[1776827115319,52.34,77686.72,0.1,0.03737,3e-05,3.63924]
[1776827117391,52.33,77686.72,0.1,0.03737,3e-05,3.63913]
[1776827117452,52.33,77678.67,0.1,0.03709,3e-05,3.61624]
[1776827122513,52.33,77672.14,0.1,0.03686,3e-05,3.59775]
[1776827123405,52.33,77666.51,0.1,0.03667,3e-05,3.58196]
[1776827123414,52.33,77696.68,0.1,0.03772,4e-05,3.66689]
[1776827124120,52.33,77696.68,0.1,0.03772,4e-05,3.66689]
[1776827124243,52.33,77696.68,0.1,0.03771,4e-05,3.66682]
[1776827129377,52.34,77699.14,0.1,0.03782,4e-05,3.67533]
[1776827134813,52.35,77690.58,0.1,0.03751,4e-05,3.64901]
[1776827135362,52.35,77690.58,0.1,0.03751,4e-05,3.64901]
[1776827135374,52.35,77680.79,0.1,0.03717,3e-05,3.62181]
[1776827138340,52.35,77666.75,0.1,0.03668,3e-05,3.58217]
[1776827143383,52.35,77658.22,0.1,0.03639,3e-05,3.55834]
[1776827148411,52.35,77652.09,0.1,0.03618,3e-05,3.54145]
[1776827149417,52.35,77637.91,0.1,0.03569,3e-05,3.5016]
[1776827150476,52.35,77621.96,0.1,0.03516,3e-05,3.45767]
[1776827153446,52.34,77611.25,0.1,0.03479,3e-05,3.4279]
[1776827158488,52.34,77605.65,0.1,0.0346,3e-05,3.4119]
[1776827160495,52.34,77593.45,0.1,0.0342,3e-05,3.37883]
[1776827165530,52.33,77605.88,0.1,0.03459,3e-05,3.41077]
[1776827170565,52.33,77603.47,0.1,0.0345,3e-05,3.40356]
[1776827171574,52.33,77617.75,0.1,0.03497,3e-05,3.44223]
[1776827176626,52.32,77626.47,0.1,0.03524,3e-05,3.46496]
[1776827181660,52.32,77630.29,0.1,0.03536,3e-05,3.47414]
[1776827186697,52.31,77634.61,0.1,0.03548,3e-05,3.48463]
[1776827188709,52.31,77653.95,0.1,0.03613,3e-05,3.53777]
[1776827189716,52.31,77663.67,0.1,0.03647,3e-05,3.56483]
[1776827194753,52.31,77673.88,0.1,0.03678,3e-05,3.58894]
[1776827195877,52.31,77673.88,0.1,0.03678,3e-05,3.58894]
[1776827196479,52.31,77673.88,0.1,0.03678,3e-05,3.58894]
[1776827196580,52.31,77682.63,0.1,0.03708,3e-05,3.61332]
[1776827197400,52.31,77682.63,0.1,0.03708,3e-05,3.61332]
[1776827197498,52.31,77691.77,0.1,0.03739,3e-05,3.63908]
[1776827200868,52.31,77697.76,0.1,0.0376,4e-05,3.65558]
[1776827200897,52.31,77695.83,0.1,0.03753,4e-05,3.65011]
[1776827203140,52.31,77695.83,0.1,0.03753,4e-05,3.64996]
[1776827203235,52.31,77693.19,0.1,0.03743,3e-05,3.64221]
[1776827205947,52.31,77689.74,0.1,0.03731,3e-05,3.63222]
[1776827206048,52.3,77694.16,0.1,0.03746,4e-05,3.6446]
[1776827208232,52.3,77694.16,0.1,0.03746,4e-05,3.6446]
[1776827208455,52.3,77695.85,0.1,0.03752,4e-05,3.6491]
[1776827209416,52.3,77695.85,0.1,0.03752,4e-05,3.6491]
[1776827209626,52.3,77695.85,0.1,0.03752,4e-05,3.6491]
[1776827209659,52.3,77694.79,0.1,0.03748,4e-05,3.64596]
[1776827210540,52.3,77694.79,0.1,0.03748,4e-05,3.64596]
[1776827210547,52.3,77701.68,0.1,0.03772,4e-05,3.66535]
[1776827211150,52.3,77701.68,0.1,0.03772,4e-05,3.66535]
[1776827211235,52.3,77709.61,0.1,0.038,4e-05,3.68791]
[1776827212033,52.3,77709.61,0.1,0.038,4e-05,3.68791]
[1776827212117,52.3,77716.65,0.1,0.03825,4e-05,3.70786]
[1776827213884,52.3,77716.55,0.1,0.03824,4e-05,3.70737]
[1776827213898,52.3,77707.33,0.1,0.03791,4e-05,3.68082]
[1776827215001,52.3,77707.33,0.1,0.03791,4e-05,3.68082]
[1776827215010,52.3,77707.33,0.1,0.03791,4e-05,3.68082]
[1776827215202,52.3,77707.33,0.1,0.03791,4e-05,3.68082]
[1776827215294,52.3,77698.55,0.1,0.0376,4e-05,3.65547]
[1776827216119,52.3,77685.75,0.1,0.03715,3e-05,3.61916]
[1776827217165,52.3,77685.75,0.1,0.03715,3e-05,3.61916]
[1776827217409,52.3,77682.96,0.1,0.03705,3e-05,3.61122]
[1776827218934,52.3,77702.8,0.1,0.03774,4e-05,3.66721]
[1776827221953,52.29,77714.03,0.1,0.03813,4e-05,3.69863]
[1776827227182,52.29,77713.03,0.1,0.03809,4e-05,3.69488]
[1776827227253,52.29,77703.77,0.1,0.03775,4e-05,3.66809]
[1776827228276,52.29,77703.77,0.1,0.03775,4e-05,3.66809]
[1776827228350,52.29,77694.58,0.1,0.03743,3e-05,3.64186]
[1776827230329,52.29,77677.33,0.1,0.03683,3e-05,3.59316]
[1776827233052,52.29,77667.47,0.1,0.03648,3e-05,3.5654]
[1776827237073,52.29,77657.7,0.1,0.03615,3e-05,3.53825]
[1776827239088,52.29,77645.56,0.1,0.03574,3e-05,3.50473]
[1776827240405,52.29,77628.33,0.1,0.03517,3e-05,3.45769]
[1776827245320,52.29,77611.81,0.1,0.03463,3e-05,3.41342]
[1776827247145,52.29,77600.53,0.1,0.03427,3e-05,3.38367]
[1776827252424,52.3,77598.73,0.1,0.03418,3e-05,3.37576]
[1776827258220,52.31,77604.86,0.1,0.03441,3e-05,3.39424]
[1776827263259,52.31,77609.18,0.1,0.03456,3e-05,3.40717]
[1776827268294,52.32,77615.06,0.1,0.03477,3e-05,3.42424]
[1776827273329,52.32,77618.76,0.1,0.03491,3e-05,3.43549]
[1776827278363,52.33,77611.82,0.1,0.03469,3e-05,3.41784]
[1776827280748,52.33,77602.16,0.1,0.03438,3e-05,3.39226]
[1776827282392,52.33,77581.74,0.1,0.03372,3e-05,3.33731]
[1776827284427,52.33,77557.55,0.1,0.03295,3e-05,3.27331]
[1776827286420,52.33,77545.12,0.1,0.03256,3e-05,3.24083]
[1776827287821,52.33,77533.91,0.1,0.03221,3e-05,3.21181]
[1776827290031,52.33,77527.29,0.1,0.03201,3e-05,3.19502]
[1776827290761,52.33,77510.72,0.1,0.0315,3e-05,3.15263]
[1776827293484,52.34,77495.37,0.1,0.03105,3e-05,3.11432]
[1776827295315,52.34,77493.06,0.1,0.03098,3e-05,3.10879]
[1776827295833,52.34,77493.06,0.1,0.03098,3e-05,3.10879]
[1776827295531,52.34,77496.07,0.1,0.03107,3e-05,3.11642]
[1776827296524,52.34,77496.07,0.1,0.03107,3e-05,3.11642]
[1776827296578,52.34,77572.81,0.1,0.03346,3e-05,3.31573]
[1776827302550,52.34,77573.77,0.1,0.03349,3e-05,3.31861]
[1776827307586,52.34,77571.58,0.1,0.03342,3e-05,3.31267]
[1776827311615,52.34,77562.99,0.1,0.03311,3e-05,3.28569]
[1776827316649,52.34,77558.67,0.1,0.03297,3e-05,3.27444]
[1776827319825,52.34,77535.97,0.1,0.03226,3e-05,3.21539]
[1776827319959,52.34,77535.97,0.1,0.03226,3e-05,3.21539]
[1776827320678,52.34,77534.8,0.1,0.03223,3e-05,3.21235]
[1776827321691,52.35,77509.37,0.1,0.03147,3e-05,3.14849]
[1776827322692,52.35,77494.83,0.1,0.03103,3e-05,3.11149]
[1776827324850,52.35,77491.59,0.1,0.03093,3e-05,3.10359]
[1776827325718,52.38,77526.12,0.1,0.03206,3e-05,3.19793]
[1776827326341,52.38,77526.12,0.1,0.03206,3e-05,3.19793]
[1776827326723,52.38,77552.36,0.1,0.03288,3e-05,3.26634]
[1776827327730,52.38,77563.75,0.1,0.03324,3e-05,3.29632]
[1776827332767,52.38,77562.39,0.1,0.03319,3e-05,3.29272]
[1776827335919,52.38,77563.64,0.1,0.03323,3e-05,3.29601]
[1776827336794,52.38,77563.45,0.1,0.03323,3e-05,3.29551]
[1776827336955,52.38,77563.45,0.1,0.03323,3e-05,3.29551]
[1776827337804,52.38,77554.6,0.1,0.03295,3e-05,3.27224]
[1776827342837,52.38,77549.68,0.1,0.0328,3e-05,3.25965]
[1776827343503,52.38,77549.68,0.1,0.0328,3e-05,3.25965]
[1776827343843,52.38,77549.29,0.1,0.03278,3e-05,3.25871]
[1776827348488,52.38,77540.24,0.1,0.03251,3e-05,3.23549]
[1776827348879,52.39,77539.98,0.1,0.0325,3e-05,3.23496]
[1776827350191,52.39,77543.24,0.1,0.0326,3e-05,3.2436]
[1776827350893,52.39,77547.14,0.1,0.03273,3e-05,3.2539]
[1776827353098,52.39,77550.24,0.1,0.03283,3e-05,3.26233]
[1776827353918,52.39,77553.49,0.1,0.03293,3e-05,3.27085]
[1776827356875,52.39,77566.62,0.1,0.03335,3e-05,3.30565]
[1776827357447,52.39,77581.81,0.1,0.03384,3e-05,3.346]
[1776827362980,52.39,77580.16,0.1,0.03378,3e-05,3.34139]
[1776827365658,52.39,77591.91,0.1,0.03416,3e-05,3.3727]
[1776827371358,52.39,77585.2,0.1,0.0339,3e-05,3.34999]
[1776827377085,52.38,77577.8,0.1,0.03364,3e-05,3.32924]
[1776827382846,52.37,77578.74,0.1,0.03365,3e-05,3.32996]
[1776827388162,52.37,77576.68,0.1,0.03358,3e-05,3.32357]
[1776827390208,52.37,77587.12,0.1,0.03391,3e-05,3.35132]
[1776827391518,52.37,77597.26,0.1,0.03424,3e-05,3.37836]
[1776827393988,52.37,77595.44,0.1,0.03418,3e-05,3.37322]
[1776827394086,52.37,77595.44,0.1,0.03418,3e-05,3.37322]
[1776827394204,52.37,77593.09,0.1,0.0341,3e-05,3.36681]
[1776827395124,52.37,77593.09,0.1,0.0341,3e-05,3.36681]
[1776827395217,52.37,77586.97,0.1,0.0339,3e-05,3.35077]
[1776827400247,52.38,77580.24,0.1,0.03371,3e-05,3.33452]
[1776827405281,52.38,77576.21,0.1,0.0336,3e-05,3.32547]
[1776827407438,52.38,77573.79,0.1,0.03353,3e-05,3.31942]
[1776827407474,52.38,77573.79,0.1,0.03353,3e-05,3.31942]
[1776827407475,52.39,77573.58,0.1,0.03352,3e-05,3.31922]
[1776827413153,52.38,77577.42,0.1,0.03364,3e-05,3.32908]
[1776827419385,52.37,77576.26,0.1,0.03356,3e-05,3.3222]
[1776827424420,52.35,77578.94,0.1,0.03361,3e-05,3.32663]
[1776827429458,52.34,77576.46,0.1,0.0335,3e-05,3.31742]
[1776827434491,52.33,77576.44,0.1,0.03343,3e-05,3.31055]
[1776827439524,52.32,77575.55,0.1,0.03337,3e-05,3.30564]
[1776827445566,52.3,77576.52,0.1,0.03336,3e-05,3.30517]
[1776827450604,52.29,77571.3,0.1,0.03316,3e-05,3.28887]
[1776827455638,52.28,77566.22,0.1,0.03298,3e-05,3.27321]
[1776827457652,52.28,77578.32,0.1,0.03335,3e-05,3.30421]
[1776827462689,52.27,77580.2,0.1,0.03338,3e-05,3.30673]
[1776827463973,52.26,77600.9,0.1,0.03404,3e-05,3.36138]
[1776827469741,52.25,77600.0,0.1,0.03397,3e-05,3.35549]
[1776827470953,52.25,77600.0,0.1,0.03397,3e-05,3.35549]
[1776827470966,52.25,77599.0,0.1,0.03393,3e-05,3.35224]
[1776827472267,52.24,77599.0,0.1,0.03392,3e-05,3.35167]
[1776827472761,52.24,77598.69,0.1,0.0339,3e-05,3.35027]
[1776827474928,52.24,77598.6,0.1,0.03389,3e-05,3.34947]
[1776827474980,52.24,77599.01,0.1,0.0339,3e-05,3.35001]
[1776827479809,52.22,77608.99,0.1,0.03419,3e-05,3.37389]
[1776827484845,52.21,77613.75,0.1,0.03431,3e-05,3.38368]
[1776827489882,52.19,77616.17,0.1,0.03435,3e-05,3.38722]
[1776827494917,52.18,77618.63,0.1,0.03436,3e-05,3.38722]
[1776827499951,52.17,77621.12,0.1,0.0344,3e-05,3.39048]
[1776827504987,52.15,77626.51,0.1,0.03454,3e-05,3.4022]
[1776827510024,52.14,77626.77,0.1,0.03451,3e-05,3.39932]
[1776827515058,52.13,77635.81,0.1,0.03477,3e-05,3.4215]
[1776827520093,52.04,77628.5,0.1,0.0343,3e-05,3.38236]
[1776827525125,51.96,77639.2,0.1,0.03443,3e-05,3.39362]
[1776827527825,51.96,77641.69,0.1,0.0345,3e-05,3.39981]
[1776827527850,51.95,77646.75,0.1,0.03466,3e-05,3.413]
[1776827532834,51.94,77645.65,0.1,0.0346,3e-05,3.40767]
[1776827532911,51.94,77640.62,0.1,0.03443,3e-05,3.39342]
[1776827538219,51.9,77632.88,0.1,0.03407,3e-05,3.36431]
[1776827543254,51.89,77633.18,0.1,0.03405,3e-05,3.3626]
[1776827548292,51.88,77617.67,0.1,0.03352,3e-05,3.31856]
[1776827551311,51.88,77608.85,0.1,0.03318,3e-05,3.28966]
[1776827554333,51.87,77624.24,0.1,0.03366,3e-05,3.32956]
[1776827559368,51.86,77629.2,0.1,0.03379,3e-05,3.34056]
[1776827564404,51.85,77627.59,0.1,0.03371,3e-05,3.33399]
[1776827567747,51.85,77628.17,0.1,0.03372,3e-05,3.33467]
[1776827567826,51.84,77627.22,0.1,0.03368,3e-05,3.33168]
[1776827569045,51.84,77627.22,0.1,0.03368,3e-05,3.33168]
[1776827569072,51.84,77626.64,0.1,0.03366,3e-05,3.32969]
[1776827574474,51.83,77629.66,0.1,0.03373,3e-05,3.33519]
[1776827579508,51.82,77630.9,0.1,0.03374,3e-05,3.33637]
[1776827582872,51.81,77615.01,0.1,0.03321,3e-05,3.2926]
[1776827588571,51.8,77624.53,0.1,0.03349,3e-05,3.31581]
[1776827593607,51.79,77620.19,0.1,0.03333,3e-05,3.30228]
[1776827598641,51.79,77621.88,0.1,0.03336,3e-05,3.30491]
[1776827603683,51.78,77624.47,0.1,0.03342,3e-05,3.30995]
[1776827605716,51.78,77624.02,0.1,0.0334,3e-05,3.30837]
[1776827605731,51.77,77624.39,0.1,0.03341,3e-05,3.30899]
[1776827609040,51.77,77624.4,0.1,0.0334,3e-05,3.30827]
[1776827609137,51.77,77624.78,0.1,0.0334,3e-05,3.30855]
[1776827609905,51.77,77624.78,0.1,0.0334,3e-05,3.30855]
[1776827610004,51.77,77625.01,0.1,0.03341,3e-05,3.30917]
[1776827615769,51.76,77626.59,0.1,0.03339,3e-05,3.30701]
[1776827618148,51.76,77627.41,0.1,0.03342,3e-05,3.30885]
[1776827618165,51.75,77627.99,0.1,0.03343,3e-05,3.30969]
[1776827621318,51.75,77630.05,0.1,0.03348,3e-05,3.3145]
[1776827621839,51.75,77630.05,0.1,0.03348,3e-05,3.3145]
[1776827621932,51.75,77630.18,0.1,0.03348,3e-05,3.31449]
[1776827626586,51.74,77623.47,0.1,0.03325,3e-05,3.29512]
[1776827626848,51.74,77609.9,0.1,0.03281,3e-05,3.25871]
[1776827627862,51.74,77595.88,0.1,0.03236,3e-05,3.22145]
[1776827629035,51.74,77595.88,0.1,0.03236,3e-05,3.22145]
[1776827629067,51.74,77569.1,0.1,0.03153,3e-05,3.15141]
[1776827629559,51.74,77569.1,0.1,0.03153,3e-05,3.15141]
[1776827630878,51.74,77554.12,0.1,0.03106,3e-05,3.11256]
[1776827632896,51.74,77543.26,0.1,0.03073,3e-05,3.08476]
[1776827637934,51.74,77535.64,0.1,0.03051,3e-05,3.06547]
[1776827642965,51.74,77534.09,0.1,0.03046,3e-05,3.06168]
[1776827648000,51.74,77532.76,0.1,0.03042,3e-05,3.05834]
[1776827649062,51.74,77555.85,0.1,0.03112,3e-05,3.11725]
[1776827651233,51.74,77582.68,0.1,0.03195,3e-05,3.18663]
[1776827657069,51.73,77581.69,0.1,0.0319,3e-05,3.18286]
[1776827662105,51.73,77582.23,0.1,0.03191,3e-05,3.18323]
[1776827667142,51.72,77583.6,0.1,0.03193,3e-05,3.18507]
[1776827672178,51.71,77581.98,0.1,0.03182,3e-05,3.17552]
[1776827676204,51.71,77572.12,0.1,0.03151,3e-05,3.14914]
[1776827679236,51.71,77557.07,0.1,0.03104,3e-05,3.10989]
[1776827684267,51.69,77576.15,0.1,0.03159,3e-05,3.1558]
[1776827689300,51.69,77589.31,0.1,0.03198,3e-05,3.189]
[1776827694334,51.68,77593.26,0.1,0.03209,3e-05,3.19807]
[1776827699370,51.67,77587.16,0.1,0.03187,3e-05,3.17962]
[1776827702390,51.66,77572.27,0.1,0.03138,3e-05,3.13836]
[1776827707425,51.54,77565.02,0.1,0.03086,3e-05,3.09472]
[1776827711259,51.47,77547.71,0.1,0.03016,3e-05,3.03578]
[1776827716494,51.45,77547.4,0.1,0.0301,3e-05,3.03136]
[1776827719281,51.45,77546.23,0.1,0.03006,3e-05,3.02781]
[1776827719291,51.45,77544.88,0.1,0.03001,3e-05,3.02382]
[1776827721124,51.44,77533.69,0.1,0.02967,3e-05,2.99448]
[1776827726566,51.43,77530.46,0.1,0.02953,3e-05,2.98323]
[1776827731602,51.41,77527.0,0.1,0.02937,3e-05,2.96802]
[1776827737159,51.41,77527.81,0.1,0.02937,3e-05,2.96802]
[1776827737207,51.4,77527.74,0.1,0.02936,3e-05,2.96734]
[1776827741193,51.39,77543.6,0.1,0.0298,3e-05,3.00503]
[1776827741760,51.39,77543.6,0.1,0.0298,3e-05,3.00503]
[1776827742337,51.39,77543.6,0.1,0.0298,3e-05,3.00503]
[1776827741830,51.39,77541.83,0.1,0.02974,3e-05,3.00001]
[1776827742681,51.39,77541.83,0.1,0.02973,3e-05,2.99944]
[1776827744874,51.39,77533.26,0.1,0.02947,3e-05,2.97741]
[1776827744974,51.38,77532.79,0.1,0.02945,3e-05,2.97571]
[1776827750735,51.37,77528.12,0.1,0.02928,3e-05,2.96098]
[1776827755771,51.36,77525.28,0.1,0.02917,3e-05,2.95146]
[1776827760808,51.34,77523.2,0.1,0.02908,3e-05,2.94389]
[1776827765841,51.33,77521.14,0.1,0.02899,3e-05,2.93646]
[1776827768868,51.33,77509.79,0.1,0.02865,3e-05,2.90707]
[1776827772889,51.32,77496.31,0.1,0.02824,3e-05,2.8724]
[1776827777925,51.31,77486.99,0.1,0.02796,3e-05,2.84806]
[1776827782961,51.3,77479.91,0.1,0.02775,3e-05,2.82945]
[1776827783453,51.3,77479.91,0.1,0.02775,3e-05,2.82945]
[1776827784314,51.3,77474.8,0.1,0.0276,3e-05,2.81685]
[1776827790046,51.3,77479.72,0.1,0.02772,3e-05,2.82721]
[1776827792054,51.29,77469.32,0.1,0.02739,3e-05,2.79782]
[1776827794389,51.29,77456.64,0.1,0.02703,3e-05,2.76713]
[1776827798095,51.29,77445.05,0.1,0.02671,3e-05,2.73905]
[1776827801117,51.28,77460.59,0.1,0.02712,3e-05,2.77481]
[1776827805147,51.28,77442.88,0.1,0.02663,3e-05,2.73218]
[1776827808165,51.28,77432.87,0.1,0.02636,3e-05,2.70844]
[1776827813205,51.28,77428.4,0.1,0.02624,3e-05,2.69774]
[1776827818239,51.28,77427.54,0.1,0.02621,3e-05,2.69556]
[1776827823278,51.28,77421.27,0.1,0.02604,3e-05,2.68082]
[1776827826294,51.28,77437.68,0.1,0.02648,3e-05,2.71915]
[1776827827302,51.27,77448.51,0.1,0.02677,3e-05,2.74449]
[1776827830371,51.27,77460.47,0.1,0.0271,3e-05,2.77264]
[1776827832338,51.27,77473.84,0.1,0.02746,3e-05,2.80415]
[1776827837372,51.27,77470.42,0.1,0.02735,3e-05,2.79488]
[1776827842407,51.26,77476.55,0.1,0.02751,3e-05,2.80859]
[1776827847446,51.26,77472.0,0.1,0.02737,3e-05,2.79664]
[1776827852482,51.25,77466.9,0.1,0.02719,3e-05,2.77965]
[1776827854496,51.25,77478.35,0.1,0.0275,3e-05,2.8067]
[1776827859528,51.25,77472.14,0.1,0.02731,3e-05,2.79088]
[1776827864879,51.24,77470.98,0.1,0.02727,3e-05,2.78717]
[1776827870606,51.24,77472.63,0.1,0.02731,3e-05,2.79009]
[1776827875641,51.23,77464.89,0.1,0.02708,3e-05,2.77081]
[1776827880678,51.23,77467.26,0.1,0.02714,3e-05,2.7758]
[1776827885711,51.23,77468.2,0.1,0.02716,3e-05,2.77741]
[1776827890750,51.22,77470.87,0.1,0.02722,3e-05,2.78318]
[1776827895780,51.22,77480.59,0.1,0.02749,3e-05,2.80574]
[1776827900816,51.21,77476.0,0.1,0.02735,3e-05,2.79392]
[1776827905851,51.21,77468.26,0.1,0.02713,3e-05,2.77475]
[1776827909885,51.21,77457.1,0.1,0.02682,3e-05,2.74789]
[1776827915251,51.21,77460.95,0.1,0.02688,3e-05,2.75291]
[1776827918942,51.21,77449.69,0.1,0.02657,3e-05,2.72605]
[1776827923981,51.21,77443.61,0.1,0.02641,3e-05,2.71161]
[1776827929012,51.21,77440.65,0.1,0.02633,3e-05,2.70466]
[1776827934049,51.21,77436.28,0.1,0.02621,3e-05,2.69453]
[1776827939083,51.21,77439.21,0.1,0.02629,3e-05,2.70141]
[1776827944152,51.21,77433.25,0.1,0.02613,3e-05,2.68746]
[1776827945464,51.21,77422.76,0.1,0.02585,3e-05,2.66306]
[1776827951188,51.21,77423.13,0.1,0.02587,3e-05,2.66431]
[1776827956227,51.21,77420.77,0.1,0.02581,3e-05,2.65915]
[1776827960251,51.21,77410.03,0.1,0.02553,3e-05,2.6347]
[1776827965605,51.22,77411.01,0.1,0.02556,3e-05,2.63763]
[1776827971336,51.22,77414.83,0.1,0.02564,3e-05,2.64325]
[1776827973346,51.22,77426.78,0.1,0.02595,3e-05,2.67108]
[1776827978381,51.22,77429.86,0.1,0.02604,3e-05,2.67853]
[1776827983420,51.22,77422.88,0.1,0.02586,3e-05,2.66255]
[1776827988455,51.22,77417.21,0.1,0.02571,3e-05,2.64993]
[1776827993490,51.23,77417.11,0.1,0.02571,3e-05,2.6501]
[1776827998525,51.23,77415.8,0.1,0.02568,3e-05,2.64746]
[1776828003563,51.23,77407.82,0.1,0.02548,3e-05,2.62955]
[1776828007592,51.23,77418.23,0.1,0.02576,3e-05,2.65391]
[1776828010612,51.23,77432.65,0.1,0.02614,3e-05,2.68751]
[1776828015647,51.23,77443.89,0.1,0.02644,3e-05,2.71372]
[1776828020686,51.23,77446.94,0.1,0.02652,3e-05,2.7206]
[1776828025718,51.23,77443.26,0.1,0.02642,3e-05,2.71173]
[1776828030925,51.23,77442.77,0.1,0.0264,3e-05,2.71042]
[1776828036108,51.23,77438.92,0.1,0.02626,3e-05,2.69744]
[1776828041612,51.23,77437.84,0.1,0.02623,3e-05,2.69485]
[1776828043853,51.23,77419.31,0.1,0.02574,3e-05,2.65185]
[1776828045234,51.23,77419.31,0.1,0.02574,3e-05,2.65185]
[1776828045624,51.23,77413.92,0.1,0.0256,3e-05,2.63957]
[1776828046197,51.23,77413.92,0.1,0.0256,3e-05,2.63957]
[1776828046296,51.23,77409.9,0.1,0.0255,3e-05,2.63032]
[1776828048168,51.23,77409.9,0.1,0.0255,3e-05,2.63042]
[1776828048270,51.23,77402.06,0.1,0.02529,3e-05,2.61256]
[1776828052903,51.23,77409.76,0.1,0.0255,3e-05,2.63067]
[1776828052943,51.23,77418.44,0.1,0.02573,3e-05,2.65075]
[1776828057945,51.23,77420.61,0.1,0.02579,3e-05,2.656]
[1776828063999,51.24,77431.59,0.1,0.02608,3e-05,2.68174]
[1776828066325,51.24,77452.21,0.1,0.02664,3e-05,2.73008]
[1776828072051,51.23,77448.65,0.1,0.02654,3e-05,2.72139]
[1776828077084,51.23,77445.76,0.1,0.02646,3e-05,2.7144]
[1776828082119,51.23,77447.33,0.1,0.0265,3e-05,2.71793]
[1776828085174,51.23,77459.74,0.1,0.02684,3e-05,2.74711]
[1776828090183,51.23,77465.5,0.1,0.02699,3e-05,2.76023]
[1776828095218,51.23,77466.62,0.1,0.02697,3e-05,2.75845]
[1776828100253,51.22,77462.75,0.1,0.02686,3e-05,2.74864]
[1776828105288,51.22,77461.8,0.1,0.02683,3e-05,2.74579]
[1776828110325,51.22,77459.77,0.1,0.02677,3e-05,2.74039]
[1776828115358,51.21,77455.79,0.1,0.02665,3e-05,2.73041]
[1776828118081,51.21,77454.33,0.1,0.02661,3e-05,2.72676]
[1776828118379,51.21,77454.49,0.1,0.02661,3e-05,2.72704]
[1776828123414,51.21,77457.07,0.1,0.02668,3e-05,2.73263]
[1776828128449,51.21,77457.58,0.1,0.02668,3e-05,2.7333]
[1776828133483,51.2,77458.21,0.1,0.02669,3e-05,2.7342]
[1776828138520,51.2,77456.95,0.1,0.02665,3e-05,2.73065]
[1776828142555,51.2,77445.07,0.1,0.02633,3e-05,2.70224]
[1776828143555,51.2,77426.98,0.1,0.02584,3e-05,2.66]
[1776828144644,51.2,77407.82,0.1,0.02534,3e-05,2.61586]
[1776828150605,51.2,77407.44,0.1,0.02534,3e-05,2.61557]
[1776828155639,51.21,77412.12,0.1,0.02543,3e-05,2.62314]
[1776828160675,51.21,77413.87,0.1,0.02548,3e-05,2.62763]
[1776828165710,51.21,77412.13,0.1,0.02544,3e-05,2.62406]
[1776828167727,51.21,77425.01,0.1,0.02578,3e-05,2.65395]
[1776828172758,51.21,77428.13,0.1,0.02587,3e-05,2.6614]
[1776828177793,51.21,77436.16,0.1,0.02608,3e-05,2.68027]
[1776828181826,51.21,77446.91,0.1,0.02637,3e-05,2.70539]
[1776828186859,51.21,77447.28,0.1,0.02638,3e-05,2.70607]
[1776828191891,51.21,77440.17,0.1,0.02619,3e-05,2.6894]
[1776828193905,51.21,77427.53,0.1,0.02585,3e-05,2.66009]
[1776828198942,51.21,77420.72,0.1,0.02568,3e-05,2.64473]
[1776828204301,51.22,77428.84,0.1,0.02589,3e-05,2.66378]
[1776828210025,51.22,77428.25,0.1,0.02588,3e-05,2.6627]
[1776828215058,51.22,77427.82,0.1,0.02584,3e-05,2.6582]
[1776828220483,51.22,77427.54,0.1,0.02583,3e-05,2.65777]
[1776828220516,51.22,77434.31,0.1,0.02601,3e-05,2.67352]
[1776828226133,51.22,77440.36,0.1,0.02618,3e-05,2.68767]
[1776828229158,51.22,77451.47,0.1,0.02648,3e-05,2.71363]
[1776828234515,51.22,77450.31,0.1,0.02644,3e-05,2.71073]
[1776828240232,51.22,77450.77,0.1,0.02645,3e-05,2.71158]
[1776828245267,51.22,77456.48,0.1,0.0266,3e-05,2.72477]
[1776828250302,51.21,77456.02,0.1,0.02659,3e-05,2.72337]
[1776828256344,51.21,77455.48,0.1,0.02657,3e-05,2.72175]
[1776828260372,51.21,77470.78,0.1,0.02698,3e-05,2.75764]
[1776828264729,51.21,77487.05,0.1,0.02743,3e-05,2.79598]
[1776828270445,51.2,77488.95,0.1,0.02746,3e-05,2.79937]
[1776828275478,51.2,77484.88,0.1,0.0273,3e-05,2.78475]
[1776828278508,51.2,77469.23,0.1,0.02687,3e-05,2.74689]
[1776828284869,51.19,77468.95,0.1,0.02685,3e-05,2.74556]
[1776828290876,51.19,77473.15,0.1,0.02696,3e-05,2.75499]
[1776828290976,51.19,77472.82,0.1,0.02695,3e-05,2.75408]
[1776828293136,51.19,77472.97,0.1,0.02695,3e-05,2.7542]
[1776828293617,51.19,77472.86,0.1,0.02695,3e-05,2.75383]
[1776828298652,51.18,77472.49,0.1,0.02693,3e-05,2.75237]
[1776828303687,51.18,77485.39,0.1,0.02728,3e-05,2.78259]
[1776828308721,51.18,77487.69,0.1,0.02733,3e-05,2.78724]
[1776828313757,51.17,77486.93,0.1,0.0273,3e-05,2.78456]
[1776828318792,51.17,77485.07,0.1,0.02724,3e-05,2.77924]
[1776828323832,51.16,77482.11,0.1,0.02715,3e-05,2.77128]
[1776828328868,51.16,77481.4,0.1,0.02712,3e-05,2.76876]
[1776828330879,51.16,77509.71,0.1,0.02791,3e-05,2.83667]
[1776828332893,51.16,77525.17,0.1,0.0283,3e-05,2.86991]
[1776828337928,51.15,77522.56,0.1,0.02821,3e-05,2.86182]
[1776828341957,51.14,77510.1,0.1,0.02784,3e-05,2.83024]
[1776828346991,51.14,77511.18,0.1,0.02785,3e-05,2.83164]
[1776828352086,51.13,77508.18,0.1,0.02776,3e-05,2.82308]
[1776828357127,51.12,77505.91,0.1,0.02768,3e-05,2.81637]
[1776828362164,51.12,77522.86,0.1,0.02814,3e-05,2.85642]
[1776828365454,51.11,77536.36,0.1,0.02851,3e-05,2.88824]
[1776828371231,51.1,77541.68,0.1,0.02865,3e-05,2.89952]
[1776828375524,51.09,77554.45,0.1,0.02899,3e-05,2.92936]
[1776828378847,51.09,77567.64,0.1,0.02937,3e-05,2.96109]
[1776828381057,51.08,77577.81,0.1,0.02966,3e-05,2.98577]
[1776828386335,51.07,77572.9,0.1,0.02948,3e-05,2.97097]
[1776828388350,51.07,77558.81,0.1,0.02906,3e-05,2.93472]
[1776828391370,51.06,77551.62,0.1,0.0288,3e-05,2.91169]
[1776828396406,51.05,77553.19,0.1,0.02882,3e-05,2.91342]
[1776828401440,51.04,77554.57,0.1,0.02883,3e-05,2.91506]
[1776828406476,51.03,77545.23,0.1,0.02854,3e-05,2.89026]
[1776828411511,51.03,77547.14,0.1,0.02858,3e-05,2.89343]
[1776828416546,51.02,77549.12,0.1,0.02862,3e-05,2.89677]
[1776828421583,51.01,77549.87,0.1,0.02862,3e-05,2.89709]
[1776828427625,51.0,77551.65,0.1,0.02865,3e-05,2.89966]
[1776828433666,50.99,77552.88,0.1,0.02867,3e-05,2.90088]
[1776828438701,50.99,77553.42,0.1,0.02866,3e-05,2.90073]
[1776828443736,50.98,77555.42,0.1,0.02871,3e-05,2.90421]
[1776828446028,50.98,77536.13,0.1,0.02814,3e-05,2.85605]
[1776828451792,50.97,77543.11,0.1,0.02829,3e-05,2.86791]
[1776828456097,50.97,77553.36,0.1,0.02857,3e-05,2.89211]
[1776828461862,50.96,77553.73,0.1,0.02856,3e-05,2.89137]
[1776828466902,50.95,77553.55,0.1,0.02854,3e-05,2.88955]
[1776828471935,50.95,77543.98,0.1,0.02825,3e-05,2.86462]
[1776828472281,50.95,77543.98,0.1,0.02825,3e-05,2.86462]
[1776828472943,50.94,77543.88,0.1,0.02824,3e-05,2.86413]
[1776828476238,50.94,77517.07,0.1,0.02748,3e-05,2.79804]
[1776828482005,50.94,77519.2,0.1,0.02753,3e-05,2.80234]
[1776828487040,50.93,77516.39,0.1,0.02744,3e-05,2.79483]
[1776828492076,50.93,77514.49,0.1,0.02738,3e-05,2.78953]
[1776828497110,50.93,77508.37,0.1,0.0272,3e-05,2.77412]
[1776828501138,50.92,77522.45,0.1,0.02759,3e-05,2.80763]
[1776828506174,50.92,77522.57,0.1,0.02758,3e-05,2.80703]
[1776828511208,50.92,77524.25,0.1,0.02758,3e-05,2.80634]
[1776828516243,50.91,77532.01,0.1,0.02779,3e-05,2.82428]
[1776828521278,50.91,77532.74,0.1,0.0278,3e-05,2.82497]
[1776828526313,50.9,77533.24,0.1,0.0278,3e-05,2.82517]
[1776828531348,50.9,77531.71,0.1,0.02774,3e-05,2.82044]
[1776828535195,50.89,77517.71,0.1,0.02734,3e-05,2.78577]
[1776828536661,50.89,77507.15,0.1,0.02704,3e-05,2.76012]
[1776828544442,50.89,77502.32,0.1,0.0269,3e-05,2.74799]
[1776828549477,50.89,77504.78,0.1,0.02697,3e-05,2.75347]
[1776828554512,50.88,77501.15,0.1,0.02686,3e-05,2.74434]
[1776828559547,50.88,77501.32,0.1,0.02686,3e-05,2.74428]
[1776828564589,50.88,77499.72,0.1,0.02681,3e-05,2.74]
[1776828569628,50.88,77500.54,0.1,0.02683,3e-05,2.74143]
[1776828571642,50.88,77513.78,0.1,0.02715,3e-05,2.76902]
[1776828576941,50.87,77508.03,0.1,0.02699,3e-05,2.75454]
[1776828582718,50.87,77508.32,0.1,0.02699,3e-05,2.75449]
[1776828587753,50.87,77502.06,0.1,0.02681,3e-05,2.73892]
[1776828592789,50.86,77503.72,0.1,0.02685,3e-05,2.74239]
[1776828597824,50.86,77504.45,0.1,0.02686,3e-05,2.74361]
[1776828602860,50.86,77513.63,0.1,0.02711,3e-05,2.76508]
[1776828607897,50.85,77511.42,0.1,0.02704,3e-05,2.75907]
[1776828609914,50.85,77501.11,0.1,0.02675,3e-05,2.73418]
[1776828612930,50.85,77490.84,0.1,0.02647,3e-05,2.70955]
[1776828617966,50.85,77485.02,0.1,0.02631,3e-05,2.69561]
[1776828619981,50.85,77471.59,0.1,0.02594,3e-05,2.66404]
[1776828623002,50.84,77461.38,0.1,0.02566,3e-05,2.63888]
[1776828624019,50.84,77440.97,0.1,0.02512,3e-05,2.59177]
[1776828626285,50.84,77426.02,0.1,0.02472,3e-05,2.5565]
[1776828628878,50.84,77416.76,0.1,0.02447,3e-05,2.53524]
[1776828629047,50.83,77405.09,0.1,0.02417,3e-05,2.50849]
[1776828632079,50.83,77405.37,0.1,0.02414,3e-05,2.50509]
[1776828632083,50.83,77407.4,0.1,0.02419,3e-05,2.50944]
[1776828634082,50.83,77419.53,0.1,0.0245,3e-05,2.53634]
[1776828635810,50.83,77421.34,0.1,0.02454,3e-05,2.54019]
[1776828636152,50.83,77421.34,0.1,0.02454,3e-05,2.54019]
[1776828640478,50.82,77416.6,0.1,0.0244,3e-05,2.52832]
[1776828641132,50.82,77417.04,0.1,0.02442,3e-05,2.52931]
[1776828642577,50.82,77413.4,0.1,0.02432,3e-05,2.52066]
[1776828643146,50.82,77408.79,0.1,0.0242,3e-05,2.5101]
[1776828647450,50.81,77419.63,0.1,0.02446,3e-05,2.53366]
[1776828653217,50.81,77413.68,0.1,0.0243,3e-05,2.51886]
[1776828657247,50.8,77424.45,0.1,0.02456,3e-05,2.5423]
[1776828662280,50.8,77427.15,0.1,0.02462,3e-05,2.54714]
[1776828663050,50.8,77427.15,0.1,0.02462,3e-05,2.54714]
[1776828663122,50.8,77427.03,0.1,0.02461,3e-05,2.54661]
[1776828668322,50.79,77431.1,0.1,0.0247,3e-05,2.55455]
[1776828673357,50.78,77431.33,0.1,0.02469,3e-05,2.5537]
[1776828678392,50.77,77429.14,0.1,0.02462,3e-05,2.54739]
[1776828683427,50.77,77430.57,0.1,0.02464,3e-05,2.54929]
[1776828688464,50.76,77432.28,0.1,0.02467,3e-05,2.55182]
[1776828693497,50.75,77430.22,0.1,0.02457,3e-05,2.54214]
[1776828695511,50.75,77417.92,0.1,0.02425,3e-05,2.5139]
[1776828700546,50.75,77415.53,0.1,0.02417,3e-05,2.50759]
[1776828705583,50.74,77419.17,0.1,0.02426,3e-05,2.51475]
[1776828710616,50.74,77416.97,0.1,0.02419,3e-05,2.50883]
[1776828715652,50.73,77410.86,0.1,0.02402,3e-05,2.49429]
[1776828720687,50.73,77414.47,0.1,0.0241,3e-05,2.50147]
[1776828725735,50.72,77413.35,0.1,0.02407,3e-05,2.49809]
[1776828730759,50.72,77420.06,0.1,0.02423,3e-05,2.51224]
[1776828736352,50.72,77420.83,0.1,0.02424,3e-05,2.5132]
[1776828741836,50.71,77419.59,0.1,0.02419,3e-05,2.50908]
[1776828747169,50.7,77418.17,0.1,0.02414,3e-05,2.50482]
[1776828753086,50.7,77419.2,0.1,0.02413,3e-05,2.5028]
[1776828758955,50.69,77402.82,0.1,0.0237,2e-05,2.46512]
[1776828761602,50.69,77402.82,0.1,0.0237,2e-05,2.46512]
[1776828761637,50.69,77402.75,0.1,0.0237,2e-05,2.46473]
[1776828762255,50.69,77402.75,0.1,0.0237,2e-05,2.46473]
[1776828762357,50.69,77404.24,0.1,0.02373,3e-05,2.46791]
[1776828768020,50.69,77404.4,0.1,0.02373,3e-05,2.46751]
[1776828773598,50.68,77401.29,0.1,0.02364,2e-05,2.46013]
[1776828773643,50.68,77398.87,0.1,0.02358,2e-05,2.45465]
[1776828774171,50.68,77398.87,0.1,0.02358,2e-05,2.45465]
[1776828774249,50.68,77395.87,0.1,0.02351,2e-05,2.4479]
[1776828779490,50.68,77398.82,0.1,0.02358,2e-05,2.45398]
[1776828779552,50.68,77403.32,0.1,0.02369,2e-05,2.46383]
[1776828784882,50.68,77407.25,0.1,0.02378,3e-05,2.47194]
[1776828786263,50.68,77410.55,0.1,0.02386,3e-05,2.47915]
[1776828786295,50.68,77410.44,0.1,0.02385,3e-05,2.47876]
[1776828787098,50.68,77410.44,0.1,0.02385,3e-05,2.47876]
[1776828787449,50.68,77410.12,0.1,0.02384,3e-05,2.47791]
[1776828790163,50.67,77409.44,0.1,0.02382,3e-05,2.47613]
[1776828790470,50.67,77409.44,0.1,0.02382,3e-05,2.47613]
[1776828791438,50.67,77407.4,0.1,0.02377,3e-05,2.47146]
[1776828791446,50.67,77402.86,0.1,0.02366,2e-05,2.46126]
[1776828792228,50.67,77402.86,0.1,0.02366,2e-05,2.46126]
[1776828792259,50.67,77399.37,0.1,0.02357,2e-05,2.45342]
[1776828797534,50.67,77394.91,0.1,0.02345,2e-05,2.44313]
[1776828803277,50.67,77396.12,0.1,0.02348,2e-05,2.44539]
[1776828808311,50.67,77396.68,0.1,0.02349,2e-05,2.44627]
[1776828813346,50.66,77397.44,0.1,0.02347,2e-05,2.44401]
[1776828818381,50.66,77397.24,0.1,0.02346,2e-05,2.44325]
[1776828823416,50.66,77398.93,0.1,0.0235,2e-05,2.44671]
[1776828828457,50.66,77405.51,0.1,0.02366,2e-05,2.46096]
[1776828831492,50.66,77416.36,0.1,0.02393,3e-05,2.48477]
[1776828836507,50.65,77416.88,0.1,0.02394,3e-05,2.48528]
[1776828839406,50.65,77416.88,0.1,0.02393,3e-05,2.48502]
[1776828839528,50.65,77417.05,0.1,0.02393,3e-05,2.48527]
[1776828840749,50.65,77417.05,0.1,0.02393,3e-05,2.48527]
[1776828841202,50.65,77419.2,0.1,0.02399,3e-05,2.48994]
[1776828846239,50.65,77422.01,0.1,0.02405,3e-05,2.4955]
[1776828846723,50.65,77422.01,0.1,0.02405,3e-05,2.4955]
[1776828852305,50.64,77421.6,0.1,0.02403,3e-05,2.49373]
[1776828852619,50.64,77421.66,0.1,0.02403,3e-05,2.49371]
[1776828855739,50.64,77418.32,0.1,0.02394,3e-05,2.48594]
[1776828856649,50.64,77423.52,0.1,0.02407,3e-05,2.49731]
[1776828857590,50.64,77423.52,0.1,0.02407,3e-05,2.49731]
[1776828857691,50.64,77435.15,0.1,0.02436,3e-05,2.52332]
[1776828859261,50.64,77435.15,0.1,0.02436,3e-05,2.52314]
[1776828864703,50.63,77434.28,0.1,0.02433,3e-05,2.51994]
[1776828869738,50.63,77433.19,0.1,0.02429,3e-05,2.51645]
[1776828874773,50.62,77433.34,0.1,0.02425,3e-05,2.51212]
[1776828880815,50.62,77433.02,0.1,0.02422,3e-05,2.5102]
[1776828885110,50.61,77433.68,0.1,0.02423,3e-05,2.51111]
[1776828885630,50.61,77421.71,0.1,0.02393,3e-05,2.48389]
[1776828887448,50.61,77407.62,0.1,0.02357,2e-05,2.45231]
[1776828892899,50.61,77402.47,0.1,0.02344,2e-05,2.44046]
[1776828898266,50.6,77397.97,0.1,0.02332,2e-05,2.43002]
[1776828903977,50.6,77394.38,0.1,0.02323,2e-05,2.42174]
[1776828909011,50.6,77393.41,0.1,0.0232,2e-05,2.41928]
[1776828914049,50.6,77394.87,0.1,0.02323,2e-05,2.42216]
[1776828919084,50.6,77392.83,0.1,0.02318,2e-05,2.41735]
[1776828924372,50.6,77392.61,0.1,0.02317,2e-05,2.4166]
[1776828930161,50.59,77390.69,0.1,0.02312,2e-05,2.41194]
[1776828935197,50.59,77395.81,0.1,0.02321,2e-05,2.41933]
[1776828937211,50.59,77410.04,0.1,0.02356,2e-05,2.45046]
[1776828943256,50.59,77406.43,0.1,0.02346,2e-05,2.44191]
[1776828948670,50.59,77411.64,0.1,0.02358,2e-05,2.45298]
[1776828954335,50.58,77411.03,0.1,0.02356,2e-05,2.45096]
[1776828959369,50.58,77412.52,0.1,0.02359,2e-05,2.45377]
[1776828964303,50.58,77412.1,0.1,0.02358,2e-05,2.45246]
[1776828964406,50.58,77413.71,0.1,0.02362,2e-05,2.45593]
[1776828966418,50.58,77424.09,0.1,0.02387,3e-05,2.4788]
[1776828971453,50.57,77423.5,0.1,0.02385,3e-05,2.47679]
[1776828977495,50.57,77425.24,0.1,0.02389,3e-05,2.47981]
[1776828982530,50.56,77426.34,0.1,0.02391,3e-05,2.48153]
[1776828987565,50.56,77426.42,0.1,0.0239,3e-05,2.48097]
[1776828992600,50.56,77426.45,0.1,0.02386,3e-05,2.47669]
[1776828997635,50.55,77426.6,0.1,0.02385,3e-05,2.47634]
[1776829002669,50.55,77427.16,0.1,0.02386,3e-05,2.47691]
[1776829007704,50.55,77427.95,0.1,0.02387,3e-05,2.47798]
[1776829010726,50.54,77416.65,0.1,0.02358,2e-05,2.45247]
[1776829015761,50.54,77415.28,0.1,0.02354,2e-05,2.44895]
[1776829020797,50.54,77424.3,0.1,0.02377,3e-05,2.4685]
[1776829025831,50.54,77429.74,0.1,0.02389,3e-05,2.47997]
[1776829030866,50.53,77428.41,0.1,0.02385,3e-05,2.47627]
[1776829035901,50.53,77425.21,0.1,0.02376,3e-05,2.46846]
[1776829040936,50.53,77424.15,0.1,0.02373,3e-05,2.46545]
[1776829045970,50.52,77423.88,0.1,0.02372,3e-05,2.46422]
[1776829051007,50.52,77424.2,0.1,0.02368,3e-05,2.4607]
[1776829056222,50.52,77424.28,0.1,0.02368,3e-05,2.46075]
[1776829062084,50.51,77423.83,0.1,0.02366,3e-05,2.45855]
[1776829067119,50.51,77415.45,0.1,0.02344,2e-05,2.43949]
[1776829072154,50.51,77416.63,0.1,0.02347,2e-05,2.44169]
[1776829077191,50.51,77414.26,0.1,0.02341,2e-05,2.43603]
[1776829082226,50.5,77404.88,0.1,0.02317,2e-05,2.41506]
[1776829087261,50.5,77410.14,0.1,0.0233,2e-05,2.42637]
[1776829092298,50.5,77407.68,0.1,0.02323,2e-05,2.42064]
[1776829097334,50.5,77404.65,0.1,0.02316,2e-05,2.41381]
[1776829102777,50.5,77409.4,0.1,0.02327,2e-05,2.42408]
[1776829108409,50.5,77407.85,0.1,0.02323,2e-05,2.42031]
[1776829113445,50.5,77410.02,0.1,0.02325,2e-05,2.42128]
[1776829118479,50.49,77408.55,0.1,0.02321,2e-05,2.41785]
[1776829123514,50.49,77410.63,0.1,0.02326,2e-05,2.42223]
[1776829128549,50.49,77416.71,0.1,0.02341,2e-05,2.43536]
[1776829133584,50.49,77416.23,0.1,0.02339,2e-05,2.43401]
[1776829138619,50.49,77426.26,0.1,0.02364,3e-05,2.45584]
[1776829143654,50.49,77424.16,0.1,0.02358,3e-05,2.45069]
[1776829148688,50.48,77420.46,0.1,0.02348,2e-05,2.44204]
[1776829153724,50.48,77417.6,0.1,0.0234,2e-05,2.43536]
[1776829158758,50.48,77415.75,0.1,0.02336,2e-05,2.43098]
[1776829163795,50.48,77418.39,0.1,0.02342,2e-05,2.43651]
[1776829168832,50.48,77417.95,0.1,0.0234,2e-05,2.43521]
[1776829173865,50.48,77416.25,0.1,0.02332,2e-05,2.42756]
[1776829178900,50.47,77415.34,0.1,0.0233,2e-05,2.42529]
[1776829184045,50.47,77412.42,0.1,0.02321,2e-05,2.41781]
[1776829184909,50.46,77411.84,0.1,0.02319,2e-05,2.41563]
[1776829190984,50.43,77413.05,0.1,0.02315,2e-05,2.412]
[1776829195333,50.41,77412.82,0.1,0.0231,2e-05,2.40794]
[1776829196019,50.41,77412.83,0.1,0.02309,2e-05,2.40707]
[1776829196844,50.41,77412.83,0.1,0.02309,2e-05,2.40707]
[1776829197026,50.4,77410.01,0.1,0.02301,2e-05,2.40002]
[1776829198137,50.4,77408.37,0.1,0.02296,2e-05,2.39556]
[1776829199040,50.39,77407.77,0.1,0.02294,2e-05,2.39338]
[1776829199200,50.39,77407.77,0.1,0.02294,2e-05,2.39338]
[1776829199280,50.39,77406.89,0.1,0.02292,2e-05,2.39146]
[1776829201422,50.39,77406.89,0.1,0.0229,2e-05,2.38974]
[1776829202061,50.38,77405.21,0.1,0.02285,2e-05,2.38522]
[1776829204052,50.38,77403.08,0.1,0.02278,2e-05,2.37973]
[1776829204118,50.37,77402.27,0.1,0.02276,2e-05,2.37712]
[1776829205106,50.37,77402.27,0.1,0.02276,2e-05,2.37712]
[1776829205133,50.37,77401.44,0.1,0.02273,2e-05,2.37446]
[1776829209776,50.35,77399.86,0.1,0.02265,2e-05,2.36766]
[1776829210117,50.35,77399.31,0.1,0.02263,2e-05,2.36562]
[1776829215154,50.32,77407.22,0.1,0.02277,2e-05,2.37854]
[1776829220578,50.3,77407.31,0.1,0.02271,2e-05,2.37363]
[1776829227241,50.27,77410.31,0.1,0.02273,2e-05,2.37512]
[1776829230651,50.25,77423.47,0.1,0.02301,2e-05,2.40046]
[1776829236302,50.23,77418.83,0.1,0.02282,2e-05,2.38247]
[1776829241339,50.21,77417.95,0.1,0.02275,2e-05,2.37637]
[1776829246373,50.19,77416.76,0.1,0.02267,2e-05,2.36969]
[1776829251407,50.17,77417.44,0.1,0.02264,2e-05,2.36715]
[1776829256442,50.14,77417.6,0.1,0.02259,2e-05,2.36274]
[1776829261485,50.13,77426.78,0.1,0.02278,2e-05,2.3796]
[1776829262490,50.12,77438.13,0.1,0.02305,2e-05,2.4037]
[1776829263494,50.11,77449.54,0.1,0.02332,2e-05,2.42717]
[1776829268529,50.09,77455.28,0.1,0.02341,3e-05,2.43537]
[1776829273573,50.07,77454.09,0.1,0.02333,3e-05,2.4282]
[1776829278606,50.04,77456.27,0.1,0.02333,3e-05,2.42859]
[1776829283640,50.02,77464.21,0.1,0.02348,3e-05,2.44175]
[1776829288674,50.0,77464.16,0.1,0.02342,3e-05,2.43706]
[1776829293710,49.97,77464.21,0.1,0.02334,3e-05,2.42904]
[1776829298745,49.95,77465.41,0.1,0.02332,3e-05,2.42721]
[1776829303780,49.93,77467.07,0.1,0.02331,3e-05,2.42642]
[1776829308815,49.9,77468.66,0.1,0.0233,3e-05,2.42551]
[1776829313850,49.88,77468.85,0.1,0.02325,3e-05,2.42154]
[1776829318886,49.86,77469.54,0.1,0.02322,3e-05,2.41872]
[1776829323921,49.84,77469.78,0.1,0.02318,2e-05,2.41496]
[1776829328956,49.81,77470.7,0.1,0.02315,2e-05,2.41275]
[1776829333992,49.79,77471.29,0.1,0.02312,2e-05,2.40983]
[1776829339030,49.77,77471.68,0.1,0.02308,2e-05,2.40651]
[1776829344066,49.75,77471.74,0.1,0.02304,2e-05,2.40248]
[1776829349102,49.73,77473.98,0.1,0.02304,2e-05,2.4033]
[1776829354135,49.71,77473.64,0.1,0.02296,2e-05,2.39486]
[1776829359173,49.69,77474.64,0.1,0.02293,2e-05,2.39299]
[1776829361155,49.68,77471.78,0.1,0.02285,2e-05,2.38585]
[1776829361250,49.68,77489.23,0.1,0.02328,3e-05,2.42385]
[1776829363202,49.67,77500.5,0.1,0.02356,3e-05,2.44833]
[1776829367644,49.66,77502.96,0.1,0.02358,3e-05,2.4502]
[1776829367657,49.65,77503.93,0.1,0.02359,3e-05,2.45147]
[1776829369256,49.65,77503.93,0.1,0.02359,3e-05,2.45147]
[1776829369307,49.65,77503.93,0.1,0.02359,3e-05,2.45147]
[1776829370181,49.65,77503.93,0.1,0.02358,3e-05,2.45056]
[1776829370251,49.64,77504.67,0.1,0.02359,3e-05,2.45131]
[1776829375286,49.62,77502.95,0.1,0.02349,3e-05,2.44281]
[1776829380323,49.6,77505.62,0.1,0.02351,3e-05,2.44429]
[1776829385356,49.57,77505.64,0.1,0.02346,3e-05,2.43985]
[1776829390392,49.55,77505.12,0.1,0.02339,3e-05,2.43425]
[1776829394677,49.54,77504.96,0.1,0.02336,3e-05,2.43126]
[1776829394748,49.53,77504.77,0.1,0.02333,3e-05,2.42909]
[1776829395639,49.53,77504.77,0.1,0.02333,3e-05,2.42909]
[1776829395674,49.52,77503.58,0.1,0.02329,3e-05,2.42554]
[1776829401858,49.5,77505.29,0.1,0.02328,3e-05,2.42423]
[1776829404496,49.49,77530.5,0.1,0.02391,3e-05,2.48045]
[1776829405502,49.49,77548.3,0.1,0.02438,3e-05,2.52126]
[1776829410536,49.49,77548.45,0.1,0.02437,3e-05,2.52079]
[1776829413559,49.48,77540.59,0.1,0.02412,3e-05,2.49775]
[1776829418592,49.46,77540.77,0.1,0.02407,3e-05,2.49411]
[1776829423631,49.45,77542.27,0.1,0.02408,3e-05,2.49433]
[1776829428662,49.44,77538.66,0.1,0.02398,3e-05,2.48563]
[1776829433703,49.44,77538.17,0.1,0.02396,3e-05,2.48413]
[1776829438734,49.44,77541.46,0.1,0.02403,3e-05,2.49038]
[1776829443769,49.43,77543.83,0.1,0.02409,3e-05,2.49544]
[1776829448804,49.43,77543.94,0.1,0.02409,3e-05,2.49523]
[1776829453839,49.42,77542.43,0.1,0.02401,3e-05,2.48869]
[1776829458874,49.4,77541.48,0.1,0.02395,3e-05,2.48348]
[1776829463909,49.39,77542.43,0.1,0.02395,3e-05,2.48357]
[1776829468944,49.39,77541.51,0.1,0.02393,3e-05,2.48114]
[1776829473983,49.39,77540.31,0.1,0.02386,3e-05,2.47448]
[1776829475995,49.38,77527.15,0.1,0.02351,3e-05,2.44357]
[1776829481030,49.37,77530.15,0.1,0.02357,3e-05,2.44868]
[1776829482443,49.37,77561.85,0.1,0.02439,3e-05,2.52132]
[1776829488078,49.37,77560.55,0.1,0.02435,3e-05,2.51759]
[1776829493113,49.37,77556.38,0.1,0.02423,3e-05,2.50735]
[1776829498147,49.36,77558.26,0.1,0.02427,3e-05,2.5111]
[1776829503183,49.36,77553.79,0.1,0.02415,3e-05,2.50018]
[1776829508219,49.36,77552.99,0.1,0.02412,3e-05,2.49771]
[1776829513253,49.35,77562.72,0.1,0.02437,3e-05,2.51943]
[1776829517282,49.35,77574.99,0.1,0.02468,3e-05,2.54725]
[1776829521311,49.35,77591.35,0.1,0.02511,3e-05,2.58475]
[1776829523324,49.34,77574.07,0.1,0.02464,3e-05,2.54377]
[1776829528360,49.34,77564.59,0.1,0.02438,3e-05,2.52089]
[1776829533393,49.34,77566.54,0.1,0.02439,3e-05,2.52105]
[1776829538428,49.33,77573.22,0.1,0.02456,3e-05,2.53584]
[1776829543468,49.33,77572.6,0.1,0.02453,3e-05,2.5336]
[1776829546485,49.33,77548.6,0.1,0.0239,3e-05,2.47789]
[1776829548498,49.33,77537.51,0.1,0.02362,3e-05,2.45254]
[1776829553535,49.33,77535.03,0.1,0.02355,3e-05,2.44689]
[1776829558569,49.33,77537.31,0.1,0.02361,3e-05,2.45199]
[1776829563604,49.33,77540.95,0.1,0.0237,3e-05,2.46016]
[1776829568639,49.33,77529.54,0.1,0.02341,3e-05,2.43419]
[1776829573078,49.33,77510.47,0.1,0.02293,3e-05,2.39153]
[1776829578710,49.33,77499.51,0.1,0.02266,2e-05,2.36784]
[1776829581730,49.33,77488.93,0.1,0.02241,2e-05,2.34499]
[1776829586764,49.34,77490.82,0.1,0.02246,2e-05,2.34999]
[1776829591475,49.34,77490.78,0.1,0.02247,2e-05,2.35042]
[1776829591528,49.34,77493.32,0.1,0.0225,2e-05,2.35282]
[1776829596835,49.35,77496.97,0.1,0.0226,2e-05,2.36169]
[1776829600949,49.35,77497.93,0.1,0.02263,2e-05,2.36428]
[1776829600966,49.35,77497.46,0.1,0.02262,2e-05,2.36339]
[1776829606906,49.35,77493.23,0.1,0.02253,2e-05,2.35501]
[1776829611949,49.36,77493.03,0.1,0.02253,2e-05,2.35541]
[1776829617228,49.36,77489.71,0.1,0.02246,2e-05,2.34879]
[1776829622843,49.37,77493.17,0.1,0.02256,2e-05,2.35742]
[1776829629070,49.37,77496.07,0.1,0.02264,2e-05,2.3648]
[1776829634105,49.38,77489.24,0.1,0.02248,2e-05,2.3505]
[1776829636244,49.38,77500.63,0.1,0.02277,2e-05,2.37611]
[1776829642159,49.38,77507.14,0.1,0.02293,3e-05,2.39114]
[1776829647195,49.38,77504.44,0.1,0.02287,2e-05,2.38573]
[1776829652229,49.39,77510.98,0.1,0.02301,3e-05,2.39716]
[1776829653239,49.39,77523.02,0.1,0.02331,3e-05,2.42428]
[1776829659279,49.39,77524.5,0.1,0.02335,3e-05,2.42781]
[1776829664314,49.39,77525.28,0.1,0.02338,3e-05,2.42971]
[1776829669348,49.39,77526.35,0.1,0.0234,3e-05,2.43226]
[1776829674384,49.39,77521.14,0.1,0.02327,3e-05,2.42066]
[1776829679419,49.39,77521.0,0.1,0.02327,3e-05,2.42056]
[1776829680065,49.39,77521.0,0.1,0.02327,3e-05,2.42056]
[1776829680425,49.39,77522.38,0.1,0.02331,3e-05,2.42371]
[1776829681012,49.39,77522.38,0.1,0.02331,3e-05,2.42371]
[1776829681433,49.39,77523.15,0.1,0.02333,3e-05,2.42548]
[1776829684964,49.39,77528.85,0.1,0.02347,3e-05,2.43839]
[1776829685460,49.39,77528.61,0.1,0.02347,3e-05,2.43786]
[1776829686050,49.39,77528.61,0.1,0.02347,3e-05,2.43786]
[1776829686537,49.39,77528.61,0.1,0.02347,3e-05,2.43786]
[1776829695531,49.39,77513.49,0.1,0.02309,3e-05,2.40439]
[1776829699561,49.4,77496.56,0.1,0.02267,2e-05,2.36721]
[1776829704594,49.4,77487.49,0.1,0.02246,2e-05,2.34809]
[1776829709630,49.41,77489.24,0.1,0.02251,2e-05,2.35279]
[1776829714668,49.41,77492.94,0.1,0.02258,2e-05,2.35822]
[1776829719702,49.41,77495.51,0.1,0.02265,2e-05,2.36465]
[1776829724736,49.42,77494.17,0.1,0.02263,2e-05,2.36244]
[1776829725529,49.42,77494.17,0.1,0.02263,2e-05,2.36244]
[1776829725745,49.42,77496.92,0.1,0.0227,2e-05,2.36865]
[1776829730780,49.42,77498.69,0.1,0.02275,2e-05,2.37322]
[1776829735814,49.42,77497.88,0.1,0.02274,2e-05,2.3721]
[1776829740849,49.43,77497.85,0.1,0.02274,2e-05,2.37273]
[1776829745884,49.43,77498.52,0.1,0.02277,2e-05,2.3749]
[1776829750921,49.44,77497.0,0.1,0.02274,2e-05,2.37224]
[1776829755955,49.44,77489.81,0.1,0.02257,2e-05,2.35714]
[1776829757971,49.44,77500.79,0.1,0.02284,2e-05,2.38171]
[1776829758975,49.44,77514.75,0.1,0.0232,3e-05,2.41292]
[1776829764420,49.44,77519.29,0.1,0.02331,3e-05,2.42338]
[1776829769602,49.44,77523.05,0.1,0.02341,3e-05,2.43193]
[1776829775089,49.44,77523.77,0.1,0.0234,3e-05,2.43018]
[1776829780124,49.45,77531.61,0.1,0.0236,3e-05,2.44809]
[1776829785158,49.44,77536.53,0.1,0.02373,3e-05,2.45921]
[1776829790193,49.44,77535.96,0.1,0.02371,3e-05,2.45787]
[1776829795228,49.44,77536.24,0.1,0.02372,3e-05,2.45848]
[1776829800264,49.44,77545.88,0.1,0.02397,3e-05,2.48035]
[1776829805299,49.44,77537.09,0.1,0.02374,3e-05,2.46012]
[1776829810334,49.44,77536.18,0.1,0.02371,3e-05,2.45798]
[1776829815369,49.44,77538.51,0.1,0.02377,3e-05,2.46321]
[1776829820408,49.44,77538.68,0.1,0.02377,3e-05,2.46345]
[1776829825443,49.44,77539.46,0.1,0.02379,3e-05,2.46509]
[1776829830726,49.44,77547.4,0.1,0.024,3e-05,2.48312]
[1776829836517,49.44,77550.42,0.1,0.02403,3e-05,2.48578]
[1776829841554,49.44,77550.6,0.1,0.02403,3e-05,2.48579]
[1776829846592,49.43,77548.83,0.1,0.02398,3e-05,2.48141]
[1776829851626,49.43,77557.54,0.1,0.0242,3e-05,2.50077]
[1776829856661,49.43,77557.87,0.1,0.02421,3e-05,2.50088]
[1776829861696,49.42,77554.33,0.1,0.02411,3e-05,2.49214]
[1776829866731,49.42,77541.97,0.1,0.02378,3e-05,2.46332]
[1776829870747,49.42,77543.19,0.1,0.02381,3e-05,2.46585]
[1776829870759,49.42,77543.02,0.1,0.0238,3e-05,2.46537]
[1776829874074,49.42,77544.24,0.1,0.02383,3e-05,2.46788]
[1776829874680,49.42,77544.24,0.1,0.02383,3e-05,2.46788]
[1776829876364,49.42,77546.63,0.1,0.02389,3e-05,2.47315]
[1776829876801,49.42,77548.83,0.1,0.02395,3e-05,2.47807]
[1776829881837,49.41,77554.98,0.1,0.0241,3e-05,2.49159]
[1776829883079,49.41,77550.05,0.1,0.02397,3e-05,2.48018]
[1776829883850,49.41,77550.05,0.1,0.02397,3e-05,2.48009]
[1776829888889,49.41,77550.16,0.1,0.02397,3e-05,2.47992]
[1776829893921,49.41,77552.95,0.1,0.024,3e-05,2.48227]
[1776829898959,49.41,77552.97,0.1,0.024,3e-05,2.48191]
[1776829903036,49.41,77556.64,0.1,0.02409,3e-05,2.48998]
[1776829903993,49.4,77556.13,0.1,0.02407,3e-05,2.48871]
[1776829908144,49.4,77555.18,0.1,0.02405,3e-05,2.48623]
[1776829908245,49.4,77554.86,0.1,0.02404,3e-05,2.4854]
[1776829914396,49.4,77556.5,0.1,0.02407,3e-05,2.48866]
[1776829914413,49.4,77557.28,0.1,0.02409,3e-05,2.49035]
[1776829918333,49.4,77569.2,0.1,0.0244,3e-05,2.51735]
[1776829922479,49.39,77570.39,0.1,0.02443,3e-05,2.51964]
[1776829922511,49.39,77567.43,0.1,0.02435,3e-05,2.51263]
[1776829924132,49.39,77556.99,0.1,0.02407,3e-05,2.48831]
[1776829929167,49.39,77558.01,0.1,0.02409,3e-05,2.49014]
[1776829934203,49.39,77564.39,0.1,0.02425,3e-05,2.50429]
[1776829939238,49.38,77569.08,0.1,0.02437,3e-05,2.51458]
[1776829940197,49.38,77569.08,0.1,0.02437,3e-05,2.51458]
[1776829941003,49.38,77580.7,0.1,0.02467,3e-05,2.54133]
[1776829943006,49.38,77580.7,0.1,0.02467,3e-05,2.54133]
[1776829943043,49.38,77604.42,0.1,0.02531,3e-05,2.59667]
[1776829945598,49.38,77606.18,0.1,0.02535,3e-05,2.60059]
[1776829948528,49.38,77605.26,0.1,0.02532,3e-05,2.59767]
[1776829954350,49.37,77606.55,0.1,0.0253,3e-05,2.59531]
[1776829955539,49.37,77606.55,0.1,0.0253,3e-05,2.59531]
[1776829955627,49.37,77589.39,0.1,0.02483,3e-05,2.55442]
[1776829961392,49.36,77589.36,0.1,0.02482,3e-05,2.55355]
[1776829963295,49.36,77589.55,0.1,0.02482,3e-05,2.55384]
[1776829963405,49.36,77589.9,0.1,0.02483,3e-05,2.5545]
[1776829964986,49.36,77589.9,0.1,0.02483,3e-05,2.5545]
[1776829965005,49.36,77584.87,0.1,0.02469,3e-05,2.54241]
[1776829965897,49.36,77584.87,0.1,0.02469,3e-05,2.54241]
[1776829965918,49.36,77576.42,0.1,0.02447,3e-05,2.5226]
[1776829968232,49.36,77570.23,0.1,0.0243,3e-05,2.50815]
[1776829968441,49.36,77569.49,0.1,0.02428,3e-05,2.50636]
[1776829969218,49.36,77569.49,0.1,0.02428,3e-05,2.50636]
[1776829969447,49.36,77568.4,0.1,0.02425,3e-05,2.50376]
[1776829973435,49.36,77565.03,0.1,0.02416,3e-05,2.49575]
[1776829973476,49.36,77561.92,0.1,0.02408,3e-05,2.48852]
[1776829978511,49.35,77562.86,0.1,0.0241,3e-05,2.49038]
[1776829979246,49.35,77562.86,0.1,0.0241,3e-05,2.49038]
[1776829979518,49.35,77562.66,0.1,0.02409,3e-05,2.48985]
[1776829981304,49.35,77562.45,0.1,0.02409,3e-05,2.4893]
[1776829981532,49.35,77566.67,0.1,0.0242,3e-05,2.49895]
[1776829986567,49.35,77570.46,0.1,0.02429,3e-05,2.50717]
[1776829991605,49.35,77573.64,0.1,0.02437,3e-05,2.51391]
[1776829996639,49.34,77577.24,0.1,0.02446,3e-05,2.5217]
[1776830001672,49.34,77577.45,0.1,0.02446,3e-05,2.52164]
[1776830006708,49.34,77576.86,0.1,0.02443,3e-05,2.51976]
[1776830011743,49.34,77577.84,0.1,0.02442,3e-05,2.51789]
[1776830013032,49.34,77577.84,0.1,0.02442,3e-05,2.51789]
[1776830013073,49.34,77576.36,0.1,0.02438,3e-05,2.51437]
[1776830015771,49.34,77565.47,0.1,0.02409,3e-05,2.48901]
[1776830020806,49.33,77568.45,0.1,0.02417,3e-05,2.49564]
[1776830025842,49.33,77570.57,0.1,0.02422,3e-05,2.5002]
[1776830030878,49.33,77565.55,0.1,0.02408,3e-05,2.48834]
[1776830035912,49.33,77560.29,0.1,0.02395,3e-05,2.47612]
[1776830040947,49.33,77561.84,0.1,0.02398,3e-05,2.47944]
[1776830045981,49.33,77558.52,0.1,0.02389,3e-05,2.47161]
[1776830050898,49.33,77556.5,0.1,0.02384,3e-05,2.46682]
[1776830050935,49.33,77555.71,0.1,0.02382,3e-05,2.46498]
[1776830056053,49.33,77555.46,0.1,0.02381,3e-05,2.46423]
[1776830057747,49.33,77554.96,0.1,0.0238,3e-05,2.46305]
[1776830058067,49.33,77554.95,0.1,0.0238,3e-05,2.46299]
[1776830059294,49.33,77554.45,0.1,0.02378,3e-05,2.46181]
[1776830060052,49.33,77554.45,0.1,0.02378,3e-05,2.46181]
[1776830068139,49.32,77552.35,0.1,0.02372,3e-05,2.45671]
[1776830071160,49.32,77545.01,0.1,0.0235,3e-05,2.43633]
[1776830076195,49.32,77541.61,0.1,0.02342,3e-05,2.4287]
[1776830081231,49.32,77543.32,0.1,0.02346,3e-05,2.43263]
[1776830086695,49.32,77537.93,0.1,0.02332,3e-05,2.42055]
[1776830087816,49.32,77537.93,0.1,0.02332,3e-05,2.42055]
[1776830087871,49.32,77537.12,0.1,0.0233,3e-05,2.41876]
[1776830093315,49.33,77532.2,0.1,0.02318,3e-05,2.40794]
[1776830098349,49.33,77538.16,0.1,0.02334,3e-05,2.42162]
[1776830103384,49.33,77544.37,0.1,0.0235,3e-05,2.43581]
[1776830108420,49.33,77550.48,0.1,0.02365,3e-05,2.44962]
[1776830113454,49.33,77549.19,0.1,0.02362,3e-05,2.44662]
[1776830118490,49.33,77555.12,0.1,0.02377,3e-05,2.46003]
[1776830123524,49.33,77550.8,0.1,0.02366,3e-05,2.45004]
[1776830128559,49.33,77551.16,0.1,0.02367,3e-05,2.45074]
[1776830133593,49.33,77550.92,0.1,0.02362,3e-05,2.44643]
[1776830138629,49.32,77540.81,0.1,0.02336,3e-05,2.42345]
[1776830143663,49.32,77540.97,0.1,0.02337,3e-05,2.42385]
[1776830148699,49.33,77535.73,0.1,0.02324,3e-05,2.41214]
[1776830153734,49.33,77537.99,0.1,0.0233,3e-05,2.41743]
[1776830158769,49.33,77539.65,0.1,0.02334,3e-05,2.42129]
[1776830163803,49.33,77547.32,0.1,0.02354,3e-05,2.4387]
[1776830168839,49.33,77554.35,0.1,0.02372,3e-05,2.4545]
[1776830173874,49.33,77552.54,0.1,0.02367,3e-05,2.45019]
[1776830178910,49.32,77552.02,0.1,0.02365,3e-05,2.44882]
[1776830183944,49.32,77550.78,0.1,0.02362,3e-05,2.44582]
[1776830188979,49.32,77558.8,0.1,0.02382,3e-05,2.46388]
[1776830194014,49.32,77564.27,0.1,0.02393,3e-05,2.47245]
[1776830199049,49.32,77551.07,0.1,0.02358,3e-05,2.44211]
[1776830204083,49.32,77541.55,0.1,0.02334,3e-05,2.42077]
[1776830209119,49.32,77541.1,0.1,0.02333,3e-05,2.41999]
[1776830214154,49.32,77532.68,0.1,0.02312,3e-05,2.40131]
[1776830218186,49.33,77522.36,0.1,0.02287,3e-05,2.37866]
[1776830223230,49.33,77527.35,0.1,0.023,3e-05,2.39034]
[1776830228265,49.33,77536.51,0.1,0.02323,3e-05,2.41121]
[1776830233300,49.33,77536.33,0.1,0.02323,3e-05,2.41111]
[1776830235314,49.33,77552.17,0.1,0.02364,3e-05,2.44699]
[1776830236385,49.33,77569.16,0.1,0.02408,3e-05,2.48578]
[1776830242363,49.33,77561.34,0.1,0.02387,3e-05,2.46744]
[1776830247398,49.33,77553.37,0.1,0.02366,3e-05,2.44899]
[1776830252433,49.33,77549.38,0.1,0.02352,3e-05,2.43616]
[1776830257468,49.33,77554.88,0.1,0.02366,3e-05,2.44848]
[1776830262503,49.33,77555.78,0.1,0.02368,3e-05,2.45029]
[1776830268008,49.32,77574.49,0.1,0.02417,3e-05,2.49282]
[1776830273580,49.32,77580.77,0.1,0.02432,3e-05,2.50664]
[1776830278616,49.32,77580.21,0.1,0.0243,3e-05,2.50479]
[1776830283650,49.31,77582.1,0.1,0.02435,3e-05,2.50866]
[1776830288685,49.31,77588.75,0.1,0.02452,3e-05,2.5235]
[1776830291707,49.31,77598.76,0.1,0.02478,3e-05,2.5465]
[1776830296741,49.31,77592.24,0.1,0.0246,3e-05,2.53058]
[1776830300773,49.3,77582.1,0.1,0.02432,3e-05,2.50659]
[1776830302792,49.3,77568.47,0.1,0.02396,3e-05,2.47504]
[1776830308294,49.3,77560.88,0.1,0.02376,3e-05,2.45752]
[1776830313867,49.3,77570.19,0.1,0.02397,3e-05,2.47501]
[1776830318897,49.3,77566.55,0.1,0.02387,3e-05,2.46637]
[1776830324383,49.3,77565.78,0.1,0.02385,3e-05,2.46443]
[1776830329976,49.3,77562.44,0.1,0.02376,3e-05,2.45655]
[1776830335011,49.3,77560.22,0.1,0.0237,3e-05,2.4513]
[1776830340047,49.3,77554.37,0.1,0.02355,3e-05,2.43785]
[1776830345083,49.3,77557.51,0.1,0.02363,3e-05,2.44483]
[1776830350483,49.3,77555.72,0.1,0.02358,3e-05,2.44061]
[1776830350523,49.3,77554.7,0.1,0.02355,3e-05,2.43822]
[1776830353137,49.29,77539.09,0.1,0.02315,3e-05,2.40293]
[1776830355379,49.3,77538.52,0.1,0.02314,3e-05,2.40167]
[1776830355482,49.3,77538.2,0.1,0.02313,3e-05,2.401]
[1776830357166,49.3,77527.81,0.1,0.02287,3e-05,2.37779]
[1776830363207,49.3,77524.47,0.1,0.02279,3e-05,2.37084]
[1776830368241,49.3,77523.49,0.1,0.02277,3e-05,2.36913]
[1776830373278,49.3,77525.72,0.1,0.0228,3e-05,2.3711]
[1776830378323,49.3,77521.34,0.1,0.02268,2e-05,2.36021]
[1776830383359,49.28,77517.72,0.1,0.02255,2e-05,2.34863]
[1776830388388,49.26,77518.68,0.1,0.02253,2e-05,2.34727]
[1776830393423,49.24,77521.98,0.1,0.02258,2e-05,2.35114]
[1776830398458,49.23,77521.07,0.1,0.02252,2e-05,2.34574]
[1776830403674,49.21,77518.69,0.1,0.02243,2e-05,2.33787]
[1776830404508,49.21,77546.63,0.1,0.02312,3e-05,2.39942]
[1776830405525,49.21,77564.73,0.1,0.02357,3e-05,2.4396]
[1776830407541,49.2,77576.41,0.1,0.02386,3e-05,2.46462]
[1776830412569,49.17,77578.5,0.1,0.02386,3e-05,2.46502]
[1776830413078,49.17,77578.5,0.1,0.02386,3e-05,2.46502]
[1776830413572,49.17,77576.89,0.1,0.02381,3e-05,2.46045]
[1776830418610,49.15,77572.14,0.1,0.02364,3e-05,2.44524]
[1776830422641,49.13,77552.24,0.1,0.02309,3e-05,2.39674]
[1776830424649,49.12,77541.91,0.1,0.02281,3e-05,2.37206]
[1776830429683,49.1,77542.14,0.1,0.02277,3e-05,2.36891]
[1776830435537,49.09,77536.92,0.1,0.02258,2e-05,2.35082]
[1776830440762,49.06,77531.83,0.1,0.02239,2e-05,2.33466]
[1776830445797,49.05,77529.98,0.1,0.02231,2e-05,2.3272]
[1776830448027,49.04,77527.52,0.1,0.02224,2e-05,2.32112]
[1776830448127,49.04,77525.83,0.1,0.02219,2e-05,2.31611]
[1776830449295,49.04,77525.83,0.1,0.02219,2e-05,2.31611]
[1776830449313,49.03,77525.45,0.1,0.02217,2e-05,2.31464]
[1776830454859,49.01,77526.5,0.1,0.02215,2e-05,2.31316]
[1776830459002,49.0,77548.61,0.1,0.02267,3e-05,2.35953]
[1776830464929,48.98,77545.92,0.1,0.02256,2e-05,2.34933]
[1776830469454,48.97,77525.5,0.1,0.02202,2e-05,2.30149]
[1776830473992,48.95,77536.31,0.1,0.02225,2e-05,2.32215]
[1776830479524,48.93,77543.48,0.1,0.02239,2e-05,2.3347]
[1776830485070,48.91,77541.24,0.1,0.02229,2e-05,2.32575]
[1776830490106,48.89,77543.79,0.1,0.02232,2e-05,2.32808]
[1776830492266,48.89,77542.4,0.1,0.02224,2e-05,2.32082]
[1776830492292,48.89,77554.03,0.1,0.02252,2e-05,2.34592]
[1776830498163,48.88,77555.61,0.1,0.02255,3e-05,2.34871]
[1776830503687,48.89,77554.79,0.1,0.02254,3e-05,2.34753]
[1776830509735,48.9,77557.53,0.1,0.02264,3e-05,2.35677]
[1776830515283,48.92,77554.54,0.1,0.02262,3e-05,2.35407]
[1776830520318,48.94,77549.74,0.1,0.02253,2e-05,2.34671]
[1776830525353,48.96,77550.09,0.1,0.02258,3e-05,2.35088]
[1776830530032,49.2,77558.06,0.1,0.02331,3e-05,2.41538]
[1776830530388,49.25,77559.73,0.1,0.02349,3e-05,2.4307]
[1776830535424,49.52,77568.68,0.1,0.02434,3e-05,2.5048]
[1776830540459,49.77,77568.96,0.1,0.02491,3e-05,2.55385]
[1776830545494,49.99,77564.42,0.1,0.02531,3e-05,2.58792]
[1776830549524,50.16,77544.67,0.1,0.02516,3e-05,2.5749]
[1776830550532,50.2,77534.82,0.1,0.025,3e-05,2.56071]
[1776830555681,50.37,77532.99,0.1,0.02532,3e-05,2.58742]
[1776830560610,50.57,77542.99,0.1,0.02607,3e-05,2.65117]
[1776830566603,50.78,77545.4,0.1,0.02662,3e-05,2.69817]
[1776830572364,50.96,77539.58,0.1,0.02689,3e-05,2.7209]
[1776830572687,50.99,77539.15,0.1,0.02695,3e-05,2.72573]
[1776830577722,51.13,77540.34,0.1,0.02731,3e-05,2.75643]
[1776830582757,51.25,77542.94,0.1,0.02767,3e-05,2.78684]
[1776830587792,51.3,77532.84,0.1,0.02751,3e-05,2.77292]
[1776830589806,51.35,77522.29,0.1,0.02733,3e-05,2.75715]
[1776830594857,51.47,77516.84,0.1,0.02746,3e-05,2.76787]
[1776830600388,51.54,77517.05,0.1,0.02764,3e-05,2.78304]
[1776830605918,51.55,77518.38,0.1,0.0277,3e-05,2.78836]
[1776830610953,51.56,77519.34,0.1,0.02775,3e-05,2.79272]
[1776830615996,51.57,77518.04,0.1,0.02771,3e-05,2.78815]
[1776830621026,51.58,77515.32,0.1,0.02765,3e-05,2.78332]
[1776830626063,51.59,77514.66,0.1,0.02766,3e-05,2.78425]
[1776830631105,51.6,77510.38,0.1,0.02757,3e-05,2.77608]
[1776830636131,51.71,77506.19,0.1,0.0277,3e-05,2.78711]
[1776830641167,51.75,77507.82,0.1,0.02786,3e-05,2.80009]
[1776830646203,51.76,77508.68,0.1,0.0279,3e-05,2.80404]
[1776830647376,51.76,77508.68,0.1,0.0279,3e-05,2.80404]
[1776830647401,51.76,77516.67,0.1,0.02813,3e-05,2.82366]
[1776830651449,51.77,77519.32,0.1,0.02822,3e-05,2.83111]
[1776830651550,51.79,77520.39,0.1,0.02829,3e-05,2.83708]
[1776830652025,51.79,77520.39,0.1,0.02829,3e-05,2.83708]
[1776830652244,51.8,77520.39,0.1,0.02833,3e-05,2.84035]
[1776830654126,51.82,77521.19,0.1,0.02839,3e-05,2.84544]
[1776830654892,51.82,77521.19,0.1,0.02839,3e-05,2.84544]
[1776830658177,51.87,77537.03,0.1,0.02899,3e-05,2.89579]
[1776830662050,51.92,77544.76,0.1,0.02932,3e-05,2.92354]
[1776830662508,51.92,77544.76,0.1,0.02932,3e-05,2.92354]
[1776830662597,51.95,77572.39,0.1,0.03022,3e-05,2.99866]
[1776830668356,51.96,77574.24,0.1,0.03031,3e-05,3.00634]
[1776830673392,51.97,77572.94,0.1,0.03027,3e-05,3.00149]
[1776830678426,51.99,77572.26,0.1,0.03028,3e-05,3.00233]
[1776830683462,52.0,77574.7,0.1,0.03038,3e-05,3.01097]
[1776830688496,52.01,77573.54,0.1,0.03037,3e-05,3.01051]
[1776830693586,52.02,77573.85,0.1,0.03041,3e-05,3.01327]
[1776830699956,52.04,77578.88,0.1,0.0306,3e-05,3.02919]
[1776830700963,52.04,77583.15,0.1,0.03074,3e-05,3.04073]
[1776830700589,52.04,77585.61,0.1,0.03082,3e-05,3.04768]
[1776830701596,52.05,77585.27,0.1,0.03082,3e-05,3.04751]
[1776830702992,52.05,77580.22,0.1,0.03068,3e-05,3.03541]
[1776830704311,52.05,77573.56,0.1,0.03048,3e-05,3.01931]
[1776830704615,52.06,77572.1,0.1,0.03045,3e-05,3.01637]
[1776830709649,52.07,77572.76,0.1,0.0305,3e-05,3.02096]
[1776830711280,52.07,77573.52,0.1,0.03053,3e-05,3.02336]
[1776830711663,52.08,77573.45,0.1,0.03054,3e-05,3.02366]
[1776830712014,52.08,77573.45,0.1,0.03054,3e-05,3.02366]
[1776830712671,52.08,77574.12,0.1,0.03056,3e-05,3.02583]
[1776830717705,52.09,77571.16,0.1,0.0305,3e-05,3.02074]
[1776830719282,52.09,77571.12,0.1,0.03051,3e-05,3.02111]
[1776830719724,52.09,77570.54,0.1,0.03049,3e-05,3.02012]
[1776830724754,52.11,77569.96,0.1,0.0305,3e-05,3.02102]
[1776830729790,52.12,77566.86,0.1,0.03044,3e-05,3.01556]
[1776830734825,52.17,77562.6,0.1,0.03041,3e-05,3.01169]
[1776830739860,52.18,77563.0,0.1,0.03045,3e-05,3.01502]
[1776830743957,52.19,77564.98,0.1,0.03052,3e-05,3.02136]
[1776830743996,52.19,77564.94,0.1,0.03053,3e-05,3.02171]
[1776830749932,52.2,77566.22,0.1,0.0306,3e-05,3.02758]
[1776830751947,52.21,77582.39,0.1,0.0311,3e-05,3.06936]
[1776830756982,52.22,77590.7,0.1,0.03138,3e-05,3.09228]
[1776830762017,52.22,77578.06,0.1,0.03101,3e-05,3.06185]
[1776830767053,52.23,77571.92,0.1,0.03085,3e-05,3.04834]
[1776830772087,52.24,77577.07,0.1,0.03103,3e-05,3.06337]
[1776830777122,52.25,77574.24,0.1,0.03097,3e-05,3.05813]
[1776830782158,52.26,77576.86,0.1,0.03107,3e-05,3.06678]
[1776830787192,52.27,77575.72,0.1,0.03107,3e-05,3.06623]
[1776830792228,52.28,77578.31,0.1,0.03113,3e-05,3.07061]
[1776830797262,52.29,77578.43,0.1,0.03116,3e-05,3.07286]
[1776830800283,52.3,77568.51,0.1,0.03087,3e-05,3.0489]
[1776830805317,52.31,77559.96,0.1,0.03064,3e-05,3.02964]
[1776830807334,52.31,77569.92,0.1,0.03095,3e-05,3.05569]
[1776830812367,52.32,77570.3,0.1,0.03099,3e-05,3.05878]
[1776830817661,52.33,77574.24,0.1,0.03113,3e-05,3.07039]
[1776830823444,52.35,77571.67,0.1,0.03108,3e-05,3.06665]
[1776830829486,52.36,77571.55,0.1,0.03111,3e-05,3.06878]
[1776830834521,52.37,77577.23,0.1,0.03131,3e-05,3.08521]
[1776830839556,52.38,77578.32,0.1,0.03136,3e-05,3.08983]
[1776830844591,52.38,77578.37,0.1,0.03139,3e-05,3.09173]
[1776830848619,52.39,77567.3,0.1,0.03107,3e-05,3.06506]
[1776830853653,52.4,77559.87,0.1,0.03082,3e-05,3.04412]
[1776830858690,52.41,77556.28,0.1,0.03074,3e-05,3.03721]
[1776830859997,52.41,77556.28,0.1,0.03074,3e-05,3.03721]
[1776830865410,52.42,77552.59,0.1,0.03066,3e-05,3.03053]
[1776830868761,52.43,77562.61,0.1,0.03099,3e-05,3.05746]
[1776830873795,52.44,77560.27,0.1,0.03094,3e-05,3.05345]
[1776830878832,52.45,77560.03,0.1,0.03096,3e-05,3.05481]
[1776830883866,52.46,77561.26,0.1,0.03102,3e-05,3.05984]
[1776830888900,52.47,77562.57,0.1,0.03108,3e-05,3.06495]
[1776830893935,52.48,77559.78,0.1,0.03102,3e-05,3.05968]
[1776830898971,52.49,77560.72,0.1,0.03107,3e-05,3.06387]
[1776830901992,52.49,77551.2,0.1,0.03079,3e-05,3.04097]
[1776830907027,52.5,77548.47,0.1,0.03073,3e-05,3.03613]
[1776830912062,52.51,77553.26,0.1,0.03086,3e-05,3.04604]
[1776830917097,52.52,77553.27,0.1,0.03089,3e-05,3.04797]
[1776830922132,52.53,77551.99,0.1,0.03087,3e-05,3.04664]
[1776830926160,52.54,77538.29,0.1,0.03048,3e-05,3.01381]
[1776830931195,52.55,77532.95,0.1,0.03034,3e-05,3.00267]
[1776830936230,52.56,77538.27,0.1,0.03053,3e-05,3.01817]
[1776830938244,52.56,77550.54,0.1,0.03091,3e-05,3.04977]
[1776830942783,52.57,77560.45,0.1,0.03123,3e-05,3.0766]
[1776830948315,52.58,77553.75,0.1,0.03105,3e-05,3.06128]
[1776830954357,52.59,77555.56,0.1,0.03113,3e-05,3.06826]
[1776830958359,52.6,77554.41,0.1,0.03111,3e-05,3.06638]
[1776830959361,52.6,77554.17,0.1,0.03111,3e-05,3.06611]
[1776830964664,52.61,77556.89,0.1,0.03121,3e-05,3.07466]
[1776830970469,52.62,77555.92,0.1,0.03121,3e-05,3.07445]
[1776830974087,52.62,77555.54,0.1,0.03117,3e-05,3.06996]
[1776830976201,52.62,77568.36,0.1,0.03157,3e-05,3.10344]
[1776830981546,52.63,77571.76,0.1,0.0317,3e-05,3.11374]
[1776830988595,52.64,77573.07,0.1,0.03176,3e-05,3.11891]
[1776830990608,52.64,77561.55,0.1,0.03141,3e-05,3.09011]
[1776830995644,52.65,77561.5,0.1,0.03143,3e-05,3.09151]
[1776831000680,52.66,77560.04,0.1,0.0314,3e-05,3.08934]
[1776831005714,52.67,77565.3,0.1,0.03158,3e-05,3.10418]
[1776831010752,52.67,77567.64,0.1,0.03167,3e-05,3.1115]
[1776831015785,52.68,77572.8,0.1,0.03185,3e-05,3.12588]
[1776831020819,52.68,77570.22,0.1,0.03178,3e-05,3.12047]
[1776831025855,52.69,77567.41,0.1,0.03171,3e-05,3.11455]
[1776831030953,52.69,77565.58,0.1,0.03166,3e-05,3.1109]
[1776831036932,52.7,77564.53,0.1,0.03161,3e-05,3.10585]
[1776831041966,52.71,77563.82,0.1,0.03161,3e-05,3.10539]
[1776831047008,52.72,77566.59,0.1,0.03171,3e-05,3.11377]
[1776831050025,52.72,77583.64,0.1,0.03225,3e-05,3.1582]
[1776831055060,52.74,77594.49,0.1,0.03266,3e-05,3.19132]
[1776831060094,52.76,77591.07,0.1,0.0326,3e-05,3.18648]
[1776831065129,52.77,77598.52,0.1,0.03286,3e-05,3.20762]
[1776831070164,52.78,77602.39,0.1,0.033,3e-05,3.21906]
[1776831070772,52.78,77602.39,0.1,0.033,3e-05,3.21906]
[1776831071171,52.78,77602.67,0.1,0.03301,3e-05,3.21988]
[1776831071991,52.78,77602.67,0.1,0.03301,3e-05,3.21988]
[1776831072179,52.78,77603.17,0.1,0.03302,3e-05,3.22127]
[1776831074304,52.78,77598.94,0.1,0.03289,3e-05,3.21065]
[1776831084262,52.8,77604.28,0.1,0.03312,3e-05,3.22897]
[1776831087250,52.81,77606.83,0.1,0.03321,3e-05,3.23642]
[1776831087284,52.81,77613.3,0.1,0.03342,3e-05,3.25375]
[1776831089758,52.81,77616.15,0.1,0.03352,3e-05,3.26194]
[1776831090304,52.81,77611.51,0.1,0.03338,3e-05,3.2501]
[1776831095345,52.87,77610.7,0.1,0.03347,3e-05,3.25619]
[1776831099373,52.93,77601.13,0.1,0.0333,3e-05,3.24237]
[1776831104416,53.02,77598.17,0.1,0.03346,3e-05,3.25492]
[1776831109452,53.08,77594.82,0.1,0.0335,3e-05,3.25821]
[1776831114487,53.21,77589.47,0.1,0.03367,3e-05,3.2712]
[1776831119522,53.23,77587.74,0.1,0.03365,3e-05,3.26998]
[1776831124561,53.23,77586.23,0.1,0.03363,3e-05,3.26798]
[1776831126573,53.24,77574.8,0.1,0.03327,3e-05,3.23881]
[1776831128587,53.26,77564.44,0.1,0.03299,3e-05,3.21579]
[1776831133631,53.33,77558.34,0.1,0.03298,3e-05,3.21504]
[1776831140313,53.48,77546.51,0.1,0.03299,3e-05,3.21514]
[1776831144850,53.54,77545.19,0.1,0.03312,3e-05,3.22544]
[1776831144918,53.54,77531.07,0.1,0.03268,3e-05,3.18955]
[1776831146407,53.54,77531.07,0.1,0.03268,3e-05,3.18955]
[1776831145757,53.56,77515.72,0.1,0.03224,3e-05,3.15367]
[1776831146737,53.56,77512.69,0.1,0.03215,3e-05,3.14637]
[1776831150134,53.65,77514.14,0.1,0.03243,3e-05,3.16907]
[1776831152457,53.78,77520.86,0.1,0.03293,3e-05,3.20844]
[1776831152760,53.82,77519.21,0.1,0.03298,3e-05,3.21267]
[1776831158352,53.99,77519.31,0.1,0.0334,3e-05,3.24584]
[1776831162831,54.01,77529.46,0.1,0.03378,3e-05,3.27654]
[1776831167864,54.03,77528.81,0.1,0.0338,3e-05,3.27852]
[1776831172899,54.04,77525.12,0.1,0.03373,3e-05,3.27264]
[1776831177935,54.06,77522.05,0.1,0.03368,3e-05,3.26841]
[1776831182970,54.08,77516.89,0.1,0.03356,3e-05,3.2588]
[1776831188005,54.1,77516.42,0.1,0.03359,3e-05,3.26125]
[1776831191505,54.11,77507.42,0.1,0.03333,3e-05,3.24035]
[1776831192412,54.11,77507.42,0.1,0.03333,3e-05,3.24035]
[1776831192493,54.11,77499.3,0.1,0.03309,3e-05,3.22038]
[1776831193178,54.11,77499.3,0.1,0.03309,3e-05,3.22038]
[1776831193259,54.11,77493.47,0.1,0.03291,3e-05,3.20581]
[1776831194648,54.11,77493.47,0.1,0.03291,3e-05,3.20608]
[1776831195056,54.15,77494.0,0.1,0.03303,3e-05,3.21551]
[1776831200091,54.27,77493.1,0.1,0.03331,3e-05,3.238]
[1776831205124,54.29,77495.36,0.1,0.03343,3e-05,3.24751]
[1776831206464,54.29,77495.36,0.1,0.03343,3e-05,3.24751]
[1776831207138,54.3,77492.07,0.1,0.03335,3e-05,3.24059]
[1776831211166,54.35,77484.61,0.1,0.03319,3e-05,3.22715]
[1776831213180,54.42,77473.02,0.1,0.03303,3e-05,3.21315]
[1776831218215,54.54,77480.99,0.1,0.03358,3e-05,3.25799]
[1776831222248,54.56,77490.6,0.1,0.03392,3e-05,3.28543]
[1776831225270,54.57,77504.36,0.1,0.03438,3e-05,3.32287]
[1776831227282,54.57,77516.15,0.1,0.03478,3e-05,3.35464]
[1776831232318,54.59,77515.56,0.1,0.03479,3e-05,3.35593]
[1776831237354,54.6,77511.72,0.1,0.03471,3e-05,3.34889]
[1776831242389,54.62,77507.04,0.1,0.0346,3e-05,3.34024]
[1776831247424,54.64,77511.91,0.1,0.0348,3e-05,3.35622]
[1776831252460,54.65,77510.87,0.1,0.03481,3e-05,3.35678]
[1776831255481,54.66,77490.91,0.1,0.03419,3e-05,3.30718]
[1776831260516,54.68,77492.81,0.1,0.03429,3e-05,3.31526]
[1776831265551,54.69,77500.04,0.1,0.03456,3e-05,3.33689]
[1776831270583,54.71,77496.66,0.1,0.0345,3e-05,3.33161]
[1776831275739,54.73,77496.19,0.1,0.03448,3e-05,3.32952]
[1776831276182,54.73,77485.73,0.1,0.03416,3e-05,3.30331]
[1776831278220,54.73,77478.76,0.1,0.03394,3e-05,3.28567]
[1776831278321,54.73,77472.62,0.1,0.03375,3e-05,3.27023]
[1776831280180,54.73,77472.62,0.1,0.03375,3e-05,3.27023]
[1776831280249,54.73,77470.82,0.1,0.0337,3e-05,3.26617]
[1776831286274,54.74,77476.96,0.1,0.03391,3e-05,3.28314]
[1776831286375,54.74,77477.16,0.1,0.03392,3e-05,3.28389]
[1776831291736,54.75,77476.39,0.1,0.03391,3e-05,3.28312]
[1776831296771,54.75,77477.57,0.1,0.03397,3e-05,3.28761]
[1776831302396,54.76,77478.77,0.1,0.03401,3e-05,3.29142]
[1776831307848,54.77,77478.13,0.1,0.03402,3e-05,3.29174]
[1776831312883,54.77,77481.19,0.1,0.03413,3e-05,3.30087]
[1776831314035,54.77,77481.19,0.1,0.03413,3e-05,3.30087]
[1776831314364,54.78,77493.56,0.1,0.03453,3e-05,3.33292]
[1776831315876,54.78,77496.92,0.1,0.03464,3e-05,3.34183]
[1776831315905,54.78,77496.92,0.1,0.03464,3e-05,3.34203]
[1776831320939,54.78,77494.41,0.1,0.03457,3e-05,3.33647]
[1776831325974,54.79,77490.28,0.1,0.03445,3e-05,3.32681]
[1776831331009,54.79,77482.57,0.1,0.03418,3e-05,3.30373]
[1776831336047,54.8,77483.91,0.1,0.03424,3e-05,3.30838]
[1776831339075,54.8,77473.93,0.1,0.03393,3e-05,3.2836]
[1776831340081,54.8,77473.93,0.1,0.03393,3e-05,3.2836]
[1776831340185,54.8,77473.02,0.1,0.03391,3e-05,3.28157]
[1776831345620,54.81,77461.04,0.1,0.03355,3e-05,3.25259]
[1776831351153,54.82,77455.99,0.1,0.03342,3e-05,3.24182]
[1776831356188,54.83,77454.99,0.1,0.03341,3e-05,3.24102]
[1776831360301,54.83,77455.3,0.1,0.03343,3e-05,3.24281]
[1776831360322,54.84,77459.53,0.1,0.03357,3e-05,3.25386]
[1776831366417,54.84,77463.05,0.1,0.03369,3e-05,3.2643]
[1776831366657,54.84,77461.31,0.1,0.03364,3e-05,3.26018]
[1776831371312,54.85,77457.46,0.1,0.03354,3e-05,3.25161]
[1776831371391,54.85,77456.5,0.1,0.03351,3e-05,3.24948]
[1776831377338,54.86,77455.03,0.1,0.03349,3e-05,3.24759]
[1776831382372,54.87,77455.51,0.1,0.03352,3e-05,3.25032]
[1776831387408,54.88,77453.24,0.1,0.03347,3e-05,3.24609]
[1776831389423,54.88,77442.54,0.1,0.03315,3e-05,3.21973]
[1776831394458,54.89,77437.44,0.1,0.03297,3e-05,3.20441]
[1776831399493,54.9,77441.97,0.1,0.03313,3e-05,3.21755]
[1776831404362,54.9,77437.71,0.1,0.03302,3e-05,3.20818]
[1776831404528,54.91,77436.4,0.1,0.03298,3e-05,3.20524]
[1776831404824,54.91,77436.4,0.1,0.03298,3e-05,3.20524]
[1776831405535,54.91,77437.97,0.1,0.03303,3e-05,3.20953]
[1776831406344,54.91,77437.97,0.1,0.03303,3e-05,3.20953]
[1776831406543,54.91,77437.51,0.1,0.03302,3e-05,3.20872]
[1776831411577,54.92,77441.85,0.1,0.03318,3e-05,3.2213]
[1776831414259,54.92,77442.82,0.1,0.03322,3e-05,3.22437]
[1776831414599,54.92,77442.95,0.1,0.03323,3e-05,3.22501]
[1776831419634,54.93,77440.9,0.1,0.03318,3e-05,3.22141]
[1776831424669,54.94,77440.57,0.1,0.03319,3e-05,3.22212]
[1776831429705,54.94,77453.58,0.1,0.03361,3e-05,3.25646]
[1776831431717,54.95,77467.28,0.1,0.03405,3e-05,3.29175]
[1776831436754,54.95,77468.94,0.1,0.03411,3e-05,3.29693]
[1776831440406,54.95,77467.79,0.1,0.03408,3e-05,3.29437]
[1776831440731,54.96,77463.57,0.1,0.03395,3e-05,3.28402]
[1776831446334,54.96,77467.38,0.1,0.03409,3e-05,3.29499]
[1776831450851,54.97,77453.79,0.1,0.03367,3e-05,3.26131]
[1776831456299,54.97,77447.56,0.1,0.03345,3e-05,3.24235]
[1776831461927,54.98,77435.56,0.1,0.03311,3e-05,3.21424]
[1776831466963,54.99,77439.14,0.1,0.03324,3e-05,3.225]
[1776831471998,55.0,77436.15,0.1,0.03316,3e-05,3.21888]
[1776831477033,55.01,77430.82,0.1,0.03302,3e-05,3.20705]
[1776831482067,55.01,77428.59,0.1,0.03297,3e-05,3.20301]
[1776831487515,55.02,77437.36,0.1,0.03326,3e-05,3.22618]
[1776831493145,55.03,77438.4,0.1,0.03331,3e-05,3.23062]
[1776831498180,55.03,77428.59,0.1,0.03302,3e-05,3.20729]
[1776831503215,55.04,77425.28,0.1,0.03294,3e-05,3.2005]
[1776831508250,55.05,77431.39,0.1,0.03315,3e-05,3.21717]
[1776831513285,55.06,77430.19,0.1,0.03308,3e-05,3.21125]
[1776831518320,55.06,77435.6,0.1,0.03327,3e-05,3.22622]
[1776831519679,55.06,77435.6,0.1,0.03327,3e-05,3.22622]
[1776831519681,55.06,77435.55,0.1,0.03327,3e-05,3.22636]
[1776831521406,55.07,77435.26,0.1,0.03326,3e-05,3.22588]
[1776831521503,55.07,77447.09,0.1,0.03364,3e-05,3.25594]
[1776831527395,55.07,77450.89,0.1,0.03377,3e-05,3.26679]
[1776831532420,55.08,77440.32,0.1,0.03345,3e-05,3.24117]
[1776831538463,55.08,77441.83,0.1,0.03352,3e-05,3.24639]
[1776831543497,55.09,77435.65,0.1,0.03334,3e-05,3.23204]
[1776831546518,55.09,77446.83,0.1,0.0337,3e-05,3.26092]
[1776831551552,55.1,77437.73,0.1,0.03343,3e-05,3.23896]
[1776831556589,55.11,77437.93,0.1,0.03345,3e-05,3.24062]
[1776831561624,55.11,77431.28,0.1,0.03326,3e-05,3.22509]
[1776831566659,55.12,77429.06,0.1,0.0332,3e-05,3.22085]
[1776831571694,55.12,77428.24,0.1,0.03315,3e-05,3.21586]
[1776831576730,55.13,77419.71,0.1,0.03291,3e-05,3.19603]
[1776831581768,55.14,77427.5,0.1,0.03317,3e-05,3.21695]
[1776831586804,55.15,77421.95,0.1,0.03302,3e-05,3.20447]
[1776831591835,55.15,77414.37,0.1,0.0328,3e-05,3.18708]
[1776831596868,55.16,77416.81,0.1,0.0329,3e-05,3.19474]
[1776831601906,55.17,77418.69,0.1,0.03297,3e-05,3.20095]
[1776831605934,55.18,77409.21,0.1,0.0327,3e-05,3.17858]
[1776831607949,55.18,77398.97,0.1,0.0324,3e-05,3.15393]
[1776831612982,55.19,77395.25,0.1,0.03231,3e-05,3.14664]
[1776831618018,55.2,77395.1,0.1,0.03233,3e-05,3.14814]
[1776831621338,55.2,77401.98,0.1,0.03254,3e-05,3.16545]
[1776831621360,55.2,77405.36,0.1,0.03265,3e-05,3.17449]
[1776831622194,55.2,77405.36,0.1,0.03265,3e-05,3.17449]
[1776831622276,55.2,77406.35,0.1,0.03268,3e-05,3.17728]
[1776831627604,55.21,77404.38,0.1,0.03265,3e-05,3.17409]
[1776831633125,55.22,77406.99,0.1,0.0327,3e-05,3.17724]
[1776831638159,55.22,77403.55,0.1,0.0326,3e-05,3.16978]
[1776831643831,55.22,77395.45,0.1,0.03236,3e-05,3.14982]
[1776831649244,55.22,77392.46,0.1,0.03227,3e-05,3.14273]
[1776831650247,55.22,77375.61,0.1,0.03177,3e-05,3.10153]
[1776831651256,55.23,77351.31,0.1,0.03105,3e-05,3.04276]
[1776831656286,55.26,77352.39,0.1,0.03117,3e-05,3.05217]
[1776831661325,55.27,77352.54,0.1,0.03119,3e-05,3.05351]
[1776831663488,55.28,77377.32,0.1,0.03194,3e-05,3.11557]
[1776831669378,55.28,77384.12,0.1,0.03216,3e-05,3.13328]
[1776831674413,55.28,77384.41,0.1,0.03217,3e-05,3.13431]
[1776831679450,55.28,77380.98,0.1,0.03207,3e-05,3.12632]
[1776831684483,55.29,77375.54,0.1,0.03192,3e-05,3.11353]
[1776831689914,55.29,77382.6,0.1,0.03213,3e-05,3.13116]
[1776831695560,55.29,77388.63,0.1,0.03228,3e-05,3.14216]
[1776831700596,55.29,77389.9,0.1,0.03232,3e-05,3.14559]
[1776831705630,55.29,77393.77,0.1,0.03244,3e-05,3.15541]
[1776831708651,55.29,77403.75,0.1,0.03275,3e-05,3.18019]
[1776831709886,55.29,77403.75,0.1,0.03275,3e-05,3.18019]
[1776831709987,55.29,77405.66,0.1,0.0328,3e-05,3.18494]
[1776831716018,55.3,77405.5,0.1,0.03282,3e-05,3.18616]
[1776831721742,55.32,77404.27,0.1,0.03282,3e-05,3.18589]
[1776831724047,55.32,77404.61,0.1,0.03283,3e-05,3.18713]
[1776831724079,55.32,77406.47,0.1,0.03289,3e-05,3.19213]
[1776831729807,55.32,77408.06,0.1,0.03295,3e-05,3.19639]
[1776831731821,55.32,77420.55,0.1,0.03333,3e-05,3.22786]
[1776831736856,55.34,77430.54,0.1,0.0337,3e-05,3.25717]
[1776831741891,55.35,77431.88,0.1,0.03376,3e-05,3.26191]
[1776831746926,55.36,77432.79,0.1,0.0338,3e-05,3.26554]
[1776831752546,55.36,77431.85,0.1,0.03378,3e-05,3.2642]
[1776831754190,55.37,77431.58,0.1,0.03374,3e-05,3.25996]
[1776831754982,55.37,77431.79,0.1,0.03375,3e-05,3.26074]
[1776831757412,55.37,77431.4,0.1,0.03375,3e-05,3.26027]
[1776831758003,55.37,77431.11,0.1,0.03374,3e-05,3.25979]
[1776831762095,55.38,77431.08,0.1,0.03375,3e-05,3.26047]
[1776831762614,55.38,77431.45,0.1,0.03376,3e-05,3.26165]
[1776831767695,55.38,77433.21,0.1,0.03383,3e-05,3.26729]
[1776831769081,55.39,77444.73,0.1,0.0342,3e-05,3.29689]
[1776831774117,55.4,77451.81,0.1,0.03445,3e-05,3.31676]
[1776831779151,55.4,77454.18,0.1,0.03453,3e-05,3.3235]
[1776831785192,55.41,77452.29,0.1,0.0345,3e-05,3.32101]
[1776831790228,55.42,77454.53,0.1,0.03459,3e-05,3.32781]
[1776831794258,55.43,77467.21,0.1,0.03502,3e-05,3.36222]
[1776831799297,55.44,77465.85,0.1,0.03502,3e-05,3.36214]
[1776831804327,55.46,77467.16,0.1,0.03509,3e-05,3.36835]
[1776831809361,55.47,77465.68,0.1,0.03508,3e-05,3.36735]
[1776831816411,55.49,77467.12,0.1,0.03513,3e-05,3.37054]
[1776831821445,55.5,77468.36,0.1,0.03521,3e-05,3.37649]
[1776831826480,55.52,77467.4,0.1,0.03521,3e-05,3.37672]
[1776831828916,55.52,77453.52,0.1,0.03478,3e-05,3.34221]
[1776831832522,55.53,77441.66,0.1,0.03442,3e-05,3.31282]
[1776831837558,55.53,77437.65,0.1,0.0343,3e-05,3.30329]
[1776831842592,55.53,77428.56,0.1,0.03402,3e-05,3.28106]
[1776831847627,55.54,77428.65,0.1,0.03404,3e-05,3.28217]
[1776831854678,55.54,77428.9,0.1,0.03406,3e-05,3.28403]
[1776831858920,55.55,77423.79,0.1,0.03391,3e-05,3.27169]
[1776831859022,55.55,77423.04,0.1,0.03389,3e-05,3.27]
[1776831860035,55.55,77423.04,0.1,0.03389,3e-05,3.27]
[1776831860136,55.55,77423.06,0.1,0.03389,3e-05,3.27015]
[1776831862566,55.55,77422.93,0.1,0.03389,3e-05,3.27002]
[1776831862733,55.55,77423.0,0.1,0.03389,3e-05,3.2703]
[1776831866456,55.55,77422.22,0.1,0.03387,3e-05,3.26865]
[1776831866761,55.55,77418.15,0.1,0.03374,3e-05,3.25852]
[1776831871796,55.55,77418.52,0.1,0.03372,3e-05,3.25574]
[1776831876831,55.56,77418.74,0.1,0.03374,3e-05,3.25694]
[1776831881865,55.57,77419.18,0.1,0.03379,3e-05,3.26108]
[1776831886901,55.59,77425.51,0.1,0.03403,3e-05,3.2802]
[1776831891942,55.6,77430.4,0.1,0.03422,3e-05,3.29553]
[1776831893955,55.61,77420.3,0.1,0.03392,3e-05,3.27126]
[1776831897983,55.62,77411.02,0.1,0.03364,3e-05,3.24911]
[1776831901075,55.62,77405.41,0.1,0.03347,3e-05,3.23538]
[1776831901172,55.62,77398.37,0.1,0.03326,3e-05,3.21817]
[1776831907049,55.62,77391.13,0.1,0.03305,3e-05,3.20149]
[1776831910851,55.63,77398.35,0.1,0.03329,3e-05,3.2203]
[1776831911078,55.63,77397.65,0.1,0.03327,3e-05,3.21883]
[1776831912020,55.63,77397.65,0.1,0.03327,3e-05,3.21883]
[1776831912085,55.63,77396.3,0.1,0.03323,3e-05,3.21574]
[1776831916113,55.64,77384.36,0.1,0.03289,3e-05,3.18766]
[1776831923164,55.65,77388.47,0.1,0.03303,3e-05,3.19975]
[1776831928291,55.66,77395.67,0.1,0.03327,3e-05,3.21915]
[1776831930231,55.66,77399.09,0.1,0.03338,3e-05,3.22794]
[1776831930332,55.66,77406.5,0.1,0.03361,3e-05,3.24671]
[1776831936255,55.67,77408.71,0.1,0.03366,3e-05,3.24972]
[1776831941292,55.67,77412.66,0.1,0.0338,3e-05,3.26059]
[1776831944311,55.68,77427.29,0.1,0.03427,3e-05,3.2982]
[1776831949346,55.68,77425.81,0.1,0.03423,3e-05,3.29512]
[1776831954381,55.69,77427.44,0.1,0.03429,3e-05,3.30005]
[1776831959968,55.69,77426.74,0.1,0.03428,3e-05,3.29919]
[1776831965459,55.69,77414.43,0.1,0.0339,3e-05,3.26881]
[1776831970503,55.7,77417.49,0.1,0.03401,3e-05,3.27739]
[1776831975529,55.7,77422.72,0.1,0.03418,3e-05,3.2913]
[1776831980564,55.71,77419.51,0.1,0.03409,3e-05,3.28406]
[1776831985599,55.71,77419.46,0.1,0.0341,3e-05,3.28453]
[1776831990636,55.71,77425.29,0.1,0.03429,3e-05,3.30008]
[1776831995668,55.73,77428.5,0.1,0.03438,3e-05,3.30649]
[1776832000704,55.74,77428.36,0.1,0.03442,3e-05,3.30924]
[1776832005739,55.76,77428.95,0.1,0.03447,3e-05,3.31378]
[1776832010781,55.77,77436.81,0.1,0.03476,3e-05,3.33662]
[1776832016824,55.79,77437.2,0.1,0.03481,3e-05,3.34099]
[1776832021859,55.79,77437.14,0.1,0.03483,3e-05,3.34205]
[1776832026895,55.79,77438.57,0.1,0.03488,3e-05,3.34585]
[1776832031934,55.8,77442.14,0.1,0.03499,3e-05,3.35509]
[1776832036964,55.8,77446.57,0.1,0.03513,3e-05,3.36647]
[1776832039086,55.8,77451.68,0.1,0.0353,3e-05,3.38009]
[1776832039128,55.8,77456.9,0.1,0.03548,3e-05,3.39449]
[1776832045020,55.8,77459.25,0.1,0.03556,3e-05,3.40019]
[1776832050055,55.8,77458.93,0.1,0.03554,3e-05,3.39913]
[1776832055090,55.8,77462.49,0.1,0.03561,3e-05,3.40353]
[1776832060138,55.8,77480.08,0.1,0.03618,3e-05,3.44868]
[1776832061066,55.8,77480.08,0.1,0.03618,3e-05,3.44868]
[1776832061141,55.8,77483.54,0.1,0.03629,3e-05,3.45768]
[1776832066169,55.8,77485.93,0.1,0.03639,3e-05,3.46528]
[1776832071204,55.81,77487.8,0.1,0.03647,3e-05,3.47201]
[1776832076238,55.82,77497.45,0.1,0.03681,3e-05,3.4991]
[1776832081275,55.83,77497.79,0.1,0.03685,3e-05,3.50158]
[1776832086311,55.84,77498.66,0.1,0.0369,3e-05,3.50578]
[1776832091355,55.84,77499.65,0.1,0.03695,3e-05,3.50962]
[1776832098405,55.84,77497.53,0.1,0.03687,3e-05,3.50356]
[1776832103440,55.85,77497.88,0.1,0.0369,3e-05,3.50603]
[1776832108474,55.86,77495.79,0.1,0.03686,3e-05,3.5024]
[1776832113510,55.87,77487.08,0.1,0.03654,3e-05,3.47638]
[1776832118544,55.87,77488.72,0.1,0.03662,3e-05,3.48247]
[1776832123579,55.88,77492.85,0.1,0.03678,3e-05,3.49536]
[1776832128615,55.89,77492.87,0.1,0.0368,3e-05,3.49677]
[1776832134656,55.9,77492.75,0.1,0.03683,3e-05,3.49886]
[1776832139691,55.91,77494.11,0.1,0.03689,3e-05,3.5038]
[1776832144726,55.92,77492.55,0.1,0.03686,3e-05,3.50141]
[1776832149762,55.93,77492.87,0.1,0.03689,3e-05,3.50397]
[1776832154803,55.94,77495.02,0.1,0.03699,3e-05,3.51164]
[1776832158824,55.94,77484.76,0.1,0.03667,3e-05,3.48613]
[1776832163859,55.95,77484.21,0.1,0.03667,3e-05,3.48662]
[1776832168894,55.96,77485.19,0.1,0.03674,3e-05,3.49149]
[1776832172931,55.97,77505.98,0.1,0.0374,3e-05,3.54276]
[1776832177964,55.98,77508.38,0.1,0.0375,3e-05,3.55054]
[1776832183000,55.98,77505.96,0.1,0.03744,3e-05,3.54551]
[1776832188037,55.99,77503.24,0.1,0.03736,3e-05,3.53972]
[1776832193071,56.0,77500.84,0.1,0.0373,3e-05,3.53479]
[1776832198106,56.0,77500.67,0.1,0.03731,3e-05,3.53576]
[1776832203140,56.01,77512.16,0.1,0.03772,3e-05,3.5678]
[1776832208176,56.02,77513.06,0.1,0.03776,3e-05,3.57126]
[1776832213214,56.02,77506.69,0.1,0.03756,3e-05,3.55552]
[1776832215264,56.03,77489.72,0.1,0.037,3e-05,3.51138]
[1776832221270,56.04,77486.54,0.1,0.03692,3e-05,3.50502]
[1776832226305,56.04,77492.73,0.1,0.03715,3e-05,3.52247]
[1776832231340,56.05,77490.09,0.1,0.03704,3e-05,3.51283]
[1776832235369,56.06,77500.78,0.1,0.03741,3e-05,3.54212]
[1776832240405,56.06,77499.05,0.1,0.03736,3e-05,3.53861]
[1776832245441,56.07,77499.68,0.1,0.03741,3e-05,3.54193]
[1776832250474,56.07,77496.27,0.1,0.03731,3e-05,3.53395]
[1776832256516,56.08,77493.2,0.1,0.03722,3e-05,3.52758]
[1776832261551,56.09,77493.37,0.1,0.03725,3e-05,3.52946]
[1776832263568,56.09,77503.85,0.1,0.03761,3e-05,3.55792]
[1776832268600,56.1,77510.57,0.1,0.03785,3e-05,3.57673]
[1776832273639,56.1,77507.54,0.1,0.03776,3e-05,3.56972]
[1776832278672,56.11,77508.38,0.1,0.0378,3e-05,3.57273]
[1776832283707,56.11,77514.18,0.1,0.03801,3e-05,3.58924]
[1776832288745,56.12,77519.36,0.1,0.03819,3e-05,3.60356]
[1776832293776,56.12,77518.17,0.1,0.03812,3e-05,3.59646]
[1776832298813,56.12,77516.89,0.1,0.03808,3e-05,3.59379]
[1776832302367,56.12,77500.71,0.1,0.03754,3e-05,3.55147]
[1776832307876,56.13,77502.13,0.1,0.0376,3e-05,3.55624]
[1776832313563,56.13,77505.01,0.1,0.03771,3e-05,3.56488]
[1776832318951,56.14,77504.69,0.1,0.03772,3e-05,3.56528]
[1776832323986,56.15,77503.78,0.1,0.0377,3e-05,3.56378]
[1776832329023,56.15,77503.7,0.1,0.03771,3e-05,3.56442]
[1776832334058,56.15,77502.99,0.1,0.0377,3e-05,3.56337]
[1776832339093,56.16,77501.49,0.1,0.03766,3e-05,3.56023]
[1776832344129,56.16,77495.55,0.1,0.03747,3e-05,3.54538]
[1776832349163,56.17,77494.03,0.1,0.03743,3e-05,3.54225]
[1776832354198,56.17,77491.4,0.1,0.03731,3e-05,3.53178]
[1776832359233,56.18,77489.03,0.1,0.03724,3e-05,3.52659]
[1776832364269,56.18,77483.78,0.1,0.03708,3e-05,3.51395]
[1776832369303,56.19,77489.06,0.1,0.03727,3e-05,3.52893]
[1776832374338,56.19,77490.5,0.1,0.03733,3e-05,3.53382]
[1776832379373,56.2,77484.38,0.1,0.03714,3e-05,3.51884]
[1776832384408,56.2,77483.75,0.1,0.03714,3e-05,3.51845]
[1776832389443,56.21,77485.4,0.1,0.0372,3e-05,3.52351]
[1776832394479,56.2,77486.88,0.1,0.03724,3e-05,3.52602]
[1776832397499,56.2,77497.27,0.1,0.03757,3e-05,3.55222]
[1776832402535,56.2,77501.81,0.1,0.03773,3e-05,3.56517]
[1776832407569,56.2,77500.05,0.1,0.03768,3e-05,3.56128]
[1776832411596,56.21,77493.05,0.1,0.03741,3e-05,3.53905]
[1776832416632,56.21,77490.23,0.1,0.03733,3e-05,3.53222]
[1776832421667,56.2,77489.86,0.1,0.0373,3e-05,3.5298]
[1776832426702,56.2,77489.69,0.1,0.03727,3e-05,3.52791]
[1776832427990,56.2,77489.69,0.1,0.03727,3e-05,3.52791]
[1776832428776,56.19,77477.52,0.1,0.03686,3e-05,3.49547]
[1776832429105,56.19,77477.52,0.1,0.03686,3e-05,3.49547]
[1776832429634,56.19,77477.52,0.1,0.03686,3e-05,3.49547]
[1776832430370,56.19,77471.85,0.1,0.03667,3e-05,3.4804]
[1776832430731,56.19,77471.85,0.1,0.03667,3e-05,3.48017]
[1776832434758,56.19,77484.25,0.1,0.03707,3e-05,3.51169]
[1776832439794,56.18,77491.48,0.1,0.03729,3e-05,3.52944]
[1776832444830,56.17,77489.02,0.1,0.03719,3e-05,3.52165]
[1776832449863,56.17,77492.99,0.1,0.03731,3e-05,3.53078]
[1776832454901,56.16,77485.04,0.1,0.03703,3e-05,3.50863]
[1776832458930,56.16,77495.12,0.1,0.03735,3e-05,3.5341]
[1776832463965,56.15,77491.1,0.1,0.0372,3e-05,3.52197]
[1776832469000,56.14,77489.67,0.1,0.03714,3e-05,3.51726]
[1776832474039,56.14,77494.59,0.1,0.03724,3e-05,3.52445]
[1776832479071,56.13,77492.88,0.1,0.03717,3e-05,3.51874]
[1776832482934,56.13,77489.24,0.1,0.03704,3e-05,3.50872]
[1776832482981,56.13,77488.26,0.1,0.037,3e-05,3.50569]
[1776832484193,56.13,77488.36,0.1,0.037,3e-05,3.50574]
[1776832484289,56.13,77484.71,0.1,0.03688,3e-05,3.49598]
[1776832490150,56.12,77484.5,0.1,0.03685,3e-05,3.49425]
[1776832495186,56.11,77488.45,0.1,0.03697,3e-05,3.50357]
[1776832500219,56.11,77489.29,0.1,0.03699,3e-05,3.50477]
[1776832505254,56.1,77488.74,0.1,0.03696,3e-05,3.50231]
[1776832509720,56.1,77478.76,0.1,0.03662,3e-05,3.47548]
[1776832510425,56.1,77478.76,0.1,0.03662,3e-05,3.47548]
[1776832510498,56.1,77479.07,0.1,0.03662,3e-05,3.47613]
[1776832512077,56.1,77479.07,0.1,0.03662,3e-05,3.47613]
[1776832512306,56.1,77480.52,0.1,0.03667,3e-05,3.4796]
[1776832517338,56.09,77482.77,0.1,0.03673,3e-05,3.48467]
[1776832521902,56.09,77482.16,0.1,0.03671,3e-05,3.48261]
[1776832521915,56.09,77482.07,0.1,0.0367,3e-05,3.48222]
[1776832523976,56.09,77472.25,0.1,0.03637,3e-05,3.45637]
[1776832528672,56.09,77470.99,0.1,0.03633,3e-05,3.45264]
[1776832528732,56.09,77469.37,0.1,0.03627,3e-05,3.44832]
[1776832530161,56.09,77469.37,0.1,0.03627,3e-05,3.4482]
[1776832530429,56.09,77468.47,0.1,0.03624,3e-05,3.44575]
[1776832531894,56.09,77468.47,0.1,0.03624,3e-05,3.44575]
[1776832531912,56.09,77471.52,0.1,0.03629,3e-05,3.44905]
[1776832534046,56.08,77482.67,0.1,0.03666,3e-05,3.47779]
[1776832537478,56.08,77492.52,0.1,0.03697,3e-05,3.50285]
[1776832542513,56.08,77492.13,0.1,0.03695,3e-05,3.50077]
[1776832547547,56.07,77488.69,0.1,0.03682,3e-05,3.49074]
[1776832552583,56.07,77482.4,0.1,0.0366,3e-05,3.47352]
[1776832557618,56.06,77484.63,0.1,0.03667,3e-05,3.47858]
[1776832562653,56.06,77488.96,0.1,0.0368,3e-05,3.48907]
[1776832568695,56.05,77487.94,0.1,0.03675,3e-05,3.48542]
[1776832570710,56.05,77500.01,0.1,0.03715,3e-05,3.5167]
[1776832575745,56.05,77503.68,0.1,0.03726,3e-05,3.52525]
[1776832580848,56.04,77507.26,0.1,0.03737,3e-05,3.53378]
[1776832586822,56.03,77514.73,0.1,0.03759,3e-05,3.55167]
[1776832591856,56.03,77511.38,0.1,0.03742,3e-05,3.53686]
[1776832596891,56.02,77509.3,0.1,0.03733,3e-05,3.52997]
[1776832601926,56.01,77507.45,0.1,0.03725,3e-05,3.52376]
[1776832606961,56.01,77504.27,0.1,0.03713,3e-05,3.5141]
[1776832611997,56.0,77496.09,0.1,0.03684,3e-05,3.49147]
[1776832617031,56.0,77502.11,0.1,0.03705,3e-05,3.50774]
[1776832622067,56.0,77504.0,0.1,0.0371,3e-05,3.51209]
[1776832627104,56.0,77510.12,0.1,0.03731,3e-05,3.52843]
[1776832632137,55.99,77508.87,0.1,0.03725,3e-05,3.52375]
[1776832637172,55.99,77503.12,0.1,0.03704,3e-05,3.5073]
[1776832643213,55.98,77503.08,0.1,0.03702,3e-05,3.50571]
[1776832648249,55.97,77508.26,0.1,0.03718,3e-05,3.51808]
[1776832653287,55.97,77507.7,0.1,0.0371,3e-05,3.51074]
[1776832656381,55.96,77507.59,0.1,0.03708,3e-05,3.50967]
[1776832656419,55.96,77506.94,0.1,0.03706,3e-05,3.5077]
[1776832661589,55.96,77505.57,0.1,0.037,3e-05,3.50307]
[1776832661656,55.96,77505.6,0.1,0.037,3e-05,3.50289]
[1776832667383,55.95,77507.77,0.1,0.03705,3e-05,3.507]
[1776832671462,55.94,77508.76,0.1,0.03707,3e-05,3.5088]
[1776832671562,55.94,77508.68,0.1,0.03706,3e-05,3.5083]
[1776832677453,55.94,77506.78,0.1,0.03698,3e-05,3.50163]
[1776832682489,55.93,77502.21,0.1,0.03681,3e-05,3.48823]
[1776832685103,55.93,77502.21,0.1,0.03681,3e-05,3.48823]
[1776832685108,55.93,77502.32,0.1,0.0368,3e-05,3.48799]
[1776832687588,55.92,77502.32,0.1,0.0368,3e-05,3.48773]
[1776832687631,55.92,77502.66,0.1,0.03681,3e-05,3.4881]
[1776832693568,55.91,77502.6,0.1,0.03678,3e-05,3.48633]
[1776832695287,55.91,77502.52,0.1,0.03678,3e-05,3.48585]
[1776832695944,55.91,77502.52,0.1,0.03678,3e-05,3.48585]
[1776832697355,55.91,77501.82,0.1,0.03675,3e-05,3.48348]
[1776832697596,55.91,77501.71,0.1,0.03674,3e-05,3.48292]
[1776832700929,55.91,77500.8,0.1,0.0367,3e-05,3.48001]
[1776832700950,55.9,77500.36,0.1,0.03668,3e-05,3.4786]
[1776832702442,55.9,77500.36,0.1,0.03668,3e-05,3.47808]
[1776832702632,55.9,77507.45,0.1,0.03691,3e-05,3.49666]
[1776832703533,55.9,77507.45,0.1,0.03691,3e-05,3.49666]
[1776832704207,55.9,77507.45,0.1,0.03691,3e-05,3.49666]
[1776832705107,55.9,77515.67,0.1,0.03718,3e-05,3.518]
[1776832705205,55.9,77516.23,0.1,0.0372,3e-05,3.51916]
[1776832706085,55.9,77516.23,0.1,0.0372,3e-05,3.51916]
[1776832706182,55.9,77516.17,0.1,0.03719,3e-05,3.51867]
[1776832709959,55.89,77517.36,0.1,0.03722,3e-05,3.52083]
[1776832709993,55.89,77517.85,0.1,0.03723,3e-05,3.5218]
[1776832712521,55.89,77517.69,0.1,0.03717,3e-05,3.51619]
[1776832712702,55.89,77518.19,0.1,0.03719,3e-05,3.51719]
[1776832716078,55.88,77520.03,0.1,0.03724,3e-05,3.52142]
[1776832716143,55.88,77520.95,0.1,0.03727,3e-05,3.52355]
[1776832717784,55.88,77520.95,0.1,0.03726,3e-05,3.52324]
[1776832717882,55.88,77522.25,0.1,0.0373,3e-05,3.52637]
[1776832718901,55.88,77522.25,0.1,0.0373,3e-05,3.52637]
[1776832718968,55.88,77521.7,0.1,0.03728,3e-05,3.52461]
[1776832720166,55.88,77521.7,0.1,0.03728,3e-05,3.52461]
[1776832720268,55.88,77513.43,0.1,0.037,3e-05,3.50251]
[1776832722229,55.87,77513.43,0.1,0.037,3e-05,3.50221]
[1776832722296,55.87,77511.94,0.1,0.03694,3e-05,3.49803]
[1776832727809,55.87,77514.45,0.1,0.03701,3e-05,3.50316]
[1776832732748,55.86,77514.68,0.1,0.037,3e-05,3.50279]
[1776832732801,55.86,77514.57,0.1,0.037,3e-05,3.50226]
[1776832737594,55.86,77516.04,0.1,0.03703,3e-05,3.50517]
[1776832737877,55.85,77519.41,0.1,0.03714,3e-05,3.51381]
[1776832739892,55.85,77530.74,0.1,0.03752,3e-05,3.54323]
[1776832740342,55.85,77530.74,0.1,0.03752,3e-05,3.54323]
[1776832740899,55.85,77531.33,0.1,0.03753,3e-05,3.54418]
[1776832741905,55.85,77543.66,0.1,0.03795,3e-05,3.57699]
[1776832743772,55.85,77550.48,0.1,0.03818,3e-05,3.59487]
[1776832743920,55.84,77553.96,0.1,0.03829,3e-05,3.60381]
[1776832745302,55.84,77553.96,0.1,0.03829,3e-05,3.60381]
[1776832745935,55.84,77555.68,0.1,0.03834,3e-05,3.60762]
[1776832747948,55.84,77565.75,0.1,0.03868,3e-05,3.63389]
[1776832750172,55.83,77564.94,0.1,0.03864,3e-05,3.63126]
[1776832750229,55.83,77565.09,0.1,0.03864,3e-05,3.63123]
[1776832756328,55.82,77566.14,0.1,0.03865,3e-05,3.63188]
[1776832757160,55.82,77568.11,0.1,0.03871,3e-05,3.63676]
[1776832758978,55.82,77572.35,0.1,0.03885,3e-05,3.64732]
[1776832759038,55.81,77570.89,0.1,0.03879,3e-05,3.64291]
[1776832764092,55.8,77592.91,0.1,0.03952,4e-05,3.69997]
[1776832766106,55.8,77604.23,0.1,0.03992,4e-05,3.73044]
[1776832768120,55.8,77618.81,0.1,0.04044,4e-05,3.77052]
[1776832772148,55.79,77612.29,0.1,0.04015,4e-05,3.74736]
[1776832776187,55.79,77616.29,0.1,0.04029,4e-05,3.7581]
[1776832776229,55.79,77622.38,0.1,0.04051,4e-05,3.77485]
[1776832782217,55.77,77627.48,0.1,0.04064,4e-05,3.78499]
[1776832786248,55.76,77615.89,0.1,0.04019,4e-05,3.75033]
[1776832791285,55.75,77613.92,0.1,0.04008,4e-05,3.74191]
[1776832793296,55.74,77628.92,0.1,0.0406,4e-05,3.78221]
[1776832798330,55.73,77631.67,0.1,0.04066,4e-05,3.7866]
[1776832802046,55.72,77632.46,0.1,0.04066,4e-05,3.78684]
[1776832803364,55.71,77642.16,0.1,0.04098,4e-05,3.81192]
[1776832807305,55.7,77646.63,0.1,0.04114,4e-05,3.82384]
[1776832807394,55.7,77656.23,0.1,0.04149,4e-05,3.85047]
[1776832808203,55.7,77656.23,0.1,0.04149,4e-05,3.85047]
[1776832808401,55.7,77677.16,0.1,0.04225,4e-05,3.90898]
[1776832810295,55.7,77677.16,0.1,0.04225,4e-05,3.90898]
[1776832810395,55.7,77676.81,0.1,0.04224,4e-05,3.90805]
[1776832811426,55.7,77664.45,0.1,0.04178,4e-05,3.87308]
[1776832813438,55.7,77653.55,0.1,0.04137,4e-05,3.84181]
[1776832815144,55.7,77653.55,0.1,0.04137,4e-05,3.84181]
[1776832815158,55.69,77663.34,0.1,0.04173,4e-05,3.86871]
[1776832820487,55.69,77667.73,0.1,0.04187,4e-05,3.88005]
[1776832822041,55.69,77667.73,0.1,0.04187,4e-05,3.88005]
[1776832822054,55.69,77668.47,0.1,0.04189,4e-05,3.88161]
[1776832824296,55.69,77668.22,0.1,0.04188,4e-05,3.8809]
[1776832824299,55.68,77661.86,0.1,0.04164,4e-05,3.86241]
[1776832826685,55.68,77660.09,0.1,0.04157,4e-05,3.85692]
[1776832826730,55.68,77660.77,0.1,0.04159,4e-05,3.85839]
[1776832827842,55.68,77660.77,0.1,0.04159,4e-05,3.85839]
[1776832827931,55.68,77652.1,0.1,0.04127,4e-05,3.83379]
[1776832828483,55.68,77652.1,0.1,0.04127,4e-05,3.83379]
[1776832828576,55.68,77648.53,0.1,0.04114,4e-05,3.82379]
[1776832833706,55.68,77647.21,0.1,0.04103,4e-05,3.81467]
[1776832834345,55.68,77647.21,0.1,0.04103,4e-05,3.81467]
[1776832833807,55.67,77647.4,0.1,0.04104,4e-05,3.81506]
[1776832834596,55.67,77647.4,0.1,0.04104,4e-05,3.81506]
[1776832836154,55.67,77647.4,0.1,0.04104,4e-05,3.81506]
[1776832836201,55.67,77647.85,0.1,0.04105,4e-05,3.81587]
[1776832837922,55.67,77647.85,0.1,0.04105,4e-05,3.81572]
[1776832837971,55.67,77647.2,0.1,0.04102,4e-05,3.8139]
[1776832840071,55.67,77647.2,0.1,0.04102,4e-05,3.81375]
[1776832840121,55.67,77647.7,0.1,0.04104,4e-05,3.81501]
[1776832842653,55.67,77660.61,0.1,0.0415,4e-05,3.85076]
[1776832848032,55.66,77661.42,0.1,0.04152,4e-05,3.8522]
[1776832848071,55.66,77671.82,0.1,0.0419,4e-05,3.88109]
[1776832853730,55.66,77666.48,0.1,0.04169,4e-05,3.86473]
[1776832858764,55.65,77663.9,0.1,0.04157,4e-05,3.85622]
[1776832860772,55.65,77660.65,0.1,0.04145,4e-05,3.84657]
[1776832860849,55.65,77658.29,0.1,0.04136,4e-05,3.83994]
[1776832861569,55.65,77658.29,0.1,0.04136,4e-05,3.83994]
[1776832861786,55.65,77658.29,0.1,0.04136,4e-05,3.83971]
[1776832866822,55.64,77654.76,0.1,0.04121,4e-05,3.8287]
[1776832871857,55.64,77651.82,0.1,0.0411,4e-05,3.81953]
[1776832876897,55.63,77641.01,0.1,0.04069,4e-05,3.7885]
[1776832878014,55.63,77631.65,0.1,0.04035,4e-05,3.76236]
[1776832883941,55.63,77623.19,0.1,0.04004,4e-05,3.73859]
[1776832888976,55.63,77621.43,0.1,0.03998,4e-05,3.73361]
[1776832890251,55.63,77609.78,0.1,0.03956,4e-05,3.70154]
[1776832891033,55.63,77609.78,0.1,0.03956,4e-05,3.70154]
[1776832891038,55.63,77608.71,0.1,0.03948,4e-05,3.69394]
[1776832896344,55.63,77602.42,0.1,0.03926,4e-05,3.67693]
[1776832896913,55.63,77601.74,0.1,0.03924,4e-05,3.67515]
[1776832897459,55.63,77604.35,0.1,0.03933,4e-05,3.68237]
[1776832899046,55.63,77615.11,0.1,0.03971,4e-05,3.71202]
[1776832904080,55.63,77615.08,0.1,0.03971,4e-05,3.71209]
[1776832909116,55.63,77615.85,0.1,0.03974,4e-05,3.71432]
[1776832914152,55.63,77618.68,0.1,0.03985,4e-05,3.72224]
[1776832919187,55.64,77617.78,0.1,0.03981,4e-05,3.71985]
[1776832924222,55.64,77616.14,0.1,0.03976,4e-05,3.71551]
[1776832926305,55.64,77613.34,0.1,0.03966,4e-05,3.70785]
[1776832926387,55.64,77604.17,0.1,0.03934,4e-05,3.68277]
[1776832927336,55.64,77604.17,0.1,0.03934,4e-05,3.68277]
[1776832927347,55.64,77604.75,0.1,0.03936,4e-05,3.68443]
[1776832932968,55.63,77603.15,0.1,0.03929,4e-05,3.67938]
[1776832938230,55.63,77591.01,0.1,0.03885,3e-05,3.64522]
[1776832938326,55.63,77588.66,0.1,0.03877,3e-05,3.63897]
[1776832943358,55.63,77582.32,0.1,0.03856,3e-05,3.62254]
[1776832948393,55.64,77582.48,0.1,0.03858,3e-05,3.62373]
[1776832953427,55.64,77586.19,0.1,0.03867,3e-05,3.62986]
[1776832955959,55.64,77592.28,0.1,0.03888,3e-05,3.64661]
[1776832956448,55.64,77591.88,0.1,0.03887,3e-05,3.64563]
[1776832961483,55.64,77590.1,0.1,0.03882,3e-05,3.64133]
[1776832962851,55.64,77591.49,0.1,0.03887,3e-05,3.6452]
[1776832965511,55.65,77600.61,0.1,0.03919,4e-05,3.67028]
[1776832968431,55.65,77605.78,0.1,0.03937,4e-05,3.68448]
[1776832968532,55.65,77606.92,0.1,0.03941,4e-05,3.68762]
[1776832971902,55.65,77605.09,0.1,0.03935,4e-05,3.68267]
[1776832972560,55.65,77604.87,0.1,0.03934,4e-05,3.68209]
[1776832974123,55.65,77601.79,0.1,0.03923,4e-05,3.67369]
[1776832974574,55.65,77601.91,0.1,0.03924,4e-05,3.67404]
[1776832979609,55.65,77602.73,0.1,0.03927,4e-05,3.6764]
[1776832984640,55.65,77599.14,0.1,0.03914,4e-05,3.6667]
[1776832985103,55.65,77599.14,0.1,0.03914,4e-05,3.6667]
[1776832985135,55.65,77592.37,0.1,0.03891,3e-05,3.6483]
[1776832990687,55.64,77590.33,0.1,0.03883,3e-05,3.64205]
[1776832991847,55.64,77590.33,0.1,0.03883,3e-05,3.64205]
[1776832991888,55.64,77591.07,0.1,0.03885,3e-05,3.64413]
[1776832997330,55.64,77592.38,0.1,0.03887,3e-05,3.64594]
[1776832999342,55.63,77592.38,0.1,0.03887,3e-05,3.64549]
[1776832999367,55.63,77598.88,0.1,0.03909,4e-05,3.66271]
[1776833004784,55.63,77592.29,0.1,0.03885,3e-05,3.64403]
[1776833006352,55.63,77581.62,0.1,0.03848,3e-05,3.6152]
[1776833011834,55.63,77578.4,0.1,0.03833,3e-05,3.60268]
[1776833017470,55.64,77576.39,0.1,0.03827,3e-05,3.598]
[1776833025932,55.64,77576.25,0.1,0.03829,3e-05,3.599]
[1776833030967,55.65,77581.2,0.1,0.03847,3e-05,3.61309]
[1776833036004,55.65,77581.11,0.1,0.03847,3e-05,3.61351]
[1776833039129,55.65,77563.9,0.1,0.03789,3e-05,3.56778]
[1776833045066,55.66,77556.97,0.1,0.03766,3e-05,3.55045]
[1776833050101,55.66,77548.22,0.1,0.03738,3e-05,3.52845]
[1776833055136,55.67,77549.94,0.1,0.03746,3e-05,3.53446]
[1776833060171,55.68,77546.55,0.1,0.03737,3e-05,3.52688]
[1776833065206,55.69,77544.36,0.1,0.03731,3e-05,3.52263]
[1776833070244,55.69,77545.14,0.1,0.03736,3e-05,3.52613]
[1776833076286,55.7,77542.46,0.1,0.03724,3e-05,3.51622]
[1776833081320,55.71,77548.7,0.1,0.03747,3e-05,3.5343]
[1776833086355,55.72,77548.43,0.1,0.03748,3e-05,3.53504]
[1776833091390,55.72,77547.06,0.1,0.03746,3e-05,3.53285]
[1776833096426,55.73,77550.05,0.1,0.03758,3e-05,3.54229]
[1776833101461,55.74,77553.4,0.1,0.03771,3e-05,3.5527]
[1776833106496,55.74,77552.25,0.1,0.03769,3e-05,3.55112]
[1776833109517,55.75,77541.74,0.1,0.03735,3e-05,3.52411]
[1776833110798,55.75,77535.94,0.1,0.03715,3e-05,3.5091]
[1776833111531,55.75,77533.0,0.1,0.03706,3e-05,3.50171]
[1776833114556,55.76,77522.44,0.1,0.03672,3e-05,3.47505]
[1776833119587,55.77,77515.97,0.1,0.03653,3e-05,3.46015]
[1776833124622,55.77,77514.92,0.1,0.03649,3e-05,3.45688]
[1776833129657,55.76,77512.44,0.1,0.0364,3e-05,3.44986]
[1776833134692,55.76,77509.88,0.1,0.03627,3e-05,3.43819]
[1776833139727,55.76,77508.89,0.1,0.03623,3e-05,3.43516]
[1776833144762,55.76,77508.56,0.1,0.03621,3e-05,3.43383]
[1776833149798,55.75,77508.21,0.1,0.03619,3e-05,3.43244]
[1776833151812,55.75,77517.9,0.1,0.03651,3e-05,3.45754]
[1776833153825,55.75,77531.85,0.1,0.03697,3e-05,3.49394]
[1776833158859,55.75,77533.76,0.1,0.03702,3e-05,3.49779]
[1776833163894,55.74,77531.13,0.1,0.03692,3e-05,3.48986]
[1776833168930,55.74,77533.17,0.1,0.03698,3e-05,3.49429]
[1776833173965,55.73,77536.29,0.1,0.03707,3e-05,3.50156]
[1776833178999,55.73,77533.13,0.1,0.03695,3e-05,3.49229]
[1776833184034,55.72,77535.69,0.1,0.03703,3e-05,3.49817]
[1776833188673,55.72,77549.97,0.1,0.0375,3e-05,3.53522]
[1776833191086,55.72,77536.48,0.1,0.03699,3e-05,3.49427]
[1776833196121,55.71,77534.02,0.1,0.0369,3e-05,3.48694]
[1776833201572,55.71,77533.0,0.1,0.03685,3e-05,3.48364]
[1776833207201,55.7,77535.59,0.1,0.03693,3e-05,3.48931]
[1776833212236,55.7,77534.37,0.1,0.03687,3e-05,3.48524]
[1776833216264,55.7,77545.67,0.1,0.03725,3e-05,3.51437]
[1776833217605,55.7,77545.67,0.1,0.03725,3e-05,3.51437]
[1776833223315,55.69,77542.07,0.1,0.0371,3e-05,3.50332]
[1776833224066,55.69,77542.07,0.1,0.0371,3e-05,3.50332]
[1776833226057,55.69,77546.87,0.1,0.03726,3e-05,3.51563]
[1776833231374,55.68,77549.09,0.1,0.03732,3e-05,3.52028]
[1776833233219,55.68,77554.36,0.1,0.0375,3e-05,3.53408]
[1776833238423,55.67,77563.82,0.1,0.0378,3e-05,3.55777]
[1776833243455,55.66,77571.12,0.1,0.03803,3e-05,3.57601]
[1776833248492,55.66,77573.16,0.1,0.03808,3e-05,3.58001]
[1776833255540,55.65,77573.42,0.1,0.03802,3e-05,3.57398]
[1776833260576,55.64,77574.79,0.1,0.03805,3e-05,3.57617]
[1776833266617,55.63,77574.66,0.1,0.03802,3e-05,3.57397]
[1776833268703,55.63,77564.85,0.1,0.03767,3e-05,3.54712]
[1776833274673,55.62,77567.93,0.1,0.03776,3e-05,3.5537]
[1776833279708,55.61,77563.79,0.1,0.0376,3e-05,3.54137]
[1776833284743,55.61,77565.07,0.1,0.03763,3e-05,3.54356]
[1776833289778,55.6,77567.2,0.1,0.03768,3e-05,3.54801]
[1776833290170,55.6,77567.2,0.1,0.03768,3e-05,3.54801]
[1776833290784,55.6,77567.41,0.1,0.03769,3e-05,3.54833]
[1776833291596,55.6,77567.41,0.1,0.03769,3e-05,3.54833]
[1776833291792,55.6,77568.28,0.1,0.03771,3e-05,3.5504]
[1776833296827,55.59,77567.62,0.1,0.03767,3e-05,3.54735]
[1776833301862,55.59,77566.08,0.1,0.03761,3e-05,3.54206]
[1776833306900,55.58,77566.78,0.1,0.03762,3e-05,3.54277]
[1776833311935,55.58,77567.65,0.1,0.03759,3e-05,3.53937]
[1776833317978,55.57,77568.88,0.1,0.03761,3e-05,3.5411]
[1776833323012,55.56,77563.26,0.1,0.0374,3e-05,3.52507]
[1776833328623,55.56,77564.41,0.1,0.03743,3e-05,3.52737]
[1776833334090,55.55,77571.86,0.1,0.03767,3e-05,3.54574]
[1776833339767,55.55,77571.36,0.1,0.03763,3e-05,3.54331]
[1776833345166,55.54,77575.27,0.1,0.03775,3e-05,3.5524]
[1776833349946,55.54,77560.27,0.1,0.03723,3e-05,3.51153]
[1776833353223,55.53,77548.77,0.1,0.03683,3e-05,3.48042]
[1776833358258,55.53,77546.34,0.1,0.03674,3e-05,3.47342]
[1776833363295,55.53,77546.08,0.1,0.03673,3e-05,3.47215]
[1776833368328,55.52,77551.32,0.1,0.03689,3e-05,3.4853]
[1776833376383,55.52,77550.54,0.1,0.03681,3e-05,3.4776]
[1776833381419,55.52,77545.69,0.1,0.03664,3e-05,3.46418]
[1776833383432,55.51,77535.15,0.1,0.03628,3e-05,3.43631]
[1776833388468,55.51,77531.77,0.1,0.03617,3e-05,3.42714]
[1776833392498,55.51,77521.84,0.1,0.03584,3e-05,3.40103]
[1776833395533,55.51,77512.04,0.1,0.03552,3e-05,3.37565]
[1776833400567,55.51,77507.59,0.1,0.03537,3e-05,3.3643]
[1776833405602,55.51,77496.27,0.1,0.03501,3e-05,3.33548]
[1776833408623,55.51,77508.54,0.1,0.03541,3e-05,3.36715]
[1776833412274,55.52,77500.74,0.1,0.03516,3e-05,3.34713]
[1776833412650,55.52,77500.25,0.1,0.03514,3e-05,3.34592]
[1776833415023,55.52,77499.14,0.1,0.03511,3e-05,3.34312]
[1776833415039,55.52,77496.76,0.1,0.03503,3e-05,3.33707]
[1776833420350,55.52,77496.01,0.1,0.03501,3e-05,3.33555]
[1776833424013,55.52,77494.88,0.1,0.03498,3e-05,3.33279]
[1776833424104,55.52,77497.87,0.1,0.03507,3e-05,3.34054]
[1776833426607,55.52,77498.56,0.1,0.0351,3e-05,3.34243]
[1776833426748,55.52,77498.71,0.1,0.0351,3e-05,3.34287]
[1776833427329,55.52,77498.71,0.1,0.0351,3e-05,3.34287]
[1776833427755,55.52,77497.51,0.1,0.03507,3e-05,3.33985]
[1776833432791,55.52,77497.24,0.1,0.03502,3e-05,3.335]
[1776833437825,55.52,77497.91,0.1,0.03504,3e-05,3.33701]
[1776833442860,55.52,77497.7,0.1,0.03504,3e-05,3.33675]
[1776833447896,55.53,77497.56,0.1,0.03504,3e-05,3.33667]
[1776833452931,55.53,77501.25,0.1,0.03516,3e-05,3.34639]
[1776833457966,55.53,77500.11,0.1,0.03513,3e-05,3.34364]
[1776833463004,55.53,77499.72,0.1,0.03511,3e-05,3.34281]
[1776833468039,55.53,77498.51,0.1,0.03508,3e-05,3.33989]
[1776833473074,55.53,77498.49,0.1,0.03508,3e-05,3.34004]
[1776833478110,55.53,77500.08,0.1,0.03513,3e-05,3.34431]
[1776833483151,55.53,77499.06,0.1,0.0351,3e-05,3.34189]
[1776833487174,55.53,77489.64,0.1,0.0348,3e-05,3.31791]
[1776833492208,55.54,77488.87,0.1,0.03474,3e-05,3.31193]
[1776833497243,55.54,77493.46,0.1,0.03489,3e-05,3.32412]
[1776833502278,55.54,77493.14,0.1,0.03489,3e-05,3.32369]
[1776833507313,55.54,77496.01,0.1,0.03498,3e-05,3.33143]
[1776833512349,55.54,77495.0,0.1,0.03496,3e-05,3.32921]
[1776833517383,55.55,77493.19,0.1,0.0349,3e-05,3.32497]
[1776833522418,55.55,77484.81,0.1,0.03464,3e-05,3.30417]
[1776833527455,55.55,77487.74,0.1,0.03474,3e-05,3.31223]
[1776833532488,55.55,77492.19,0.1,0.03489,3e-05,3.32417]
[1776833534502,55.56,77503.93,0.1,0.03528,3e-05,3.35448]
[1776833536167,55.56,77472.89,0.1,0.03428,3e-05,3.2753]
[1776833537969,55.56,77450.73,0.1,0.03359,3e-05,3.21995]
[1776833543566,55.56,77451.58,0.1,0.03363,3e-05,3.22347]
[1776833548600,55.57,77456.38,0.1,0.0338,3e-05,3.2368]
[1776833553635,55.58,77460.15,0.1,0.03389,3e-05,3.24301]
[1776833558674,55.58,77459.13,0.1,0.03387,3e-05,3.24156]
[1776833564093,55.59,77452.8,0.1,0.03369,3e-05,3.22679]
[1776833566125,55.59,77446.7,0.1,0.0335,3e-05,3.21176]
[1776833566152,55.59,77446.7,0.1,0.0335,3e-05,3.21176]
[1776833566230,55.59,77496.33,0.1,0.03508,3e-05,3.33764]
[1776833566727,55.59,77496.33,0.1,0.03508,3e-05,3.33764]
[1776833566808,55.59,77525.8,0.1,0.03604,3e-05,3.41408]
[1776833571813,55.59,77509.43,0.1,0.0355,3e-05,3.3714]
[1776833577809,55.59,77507.09,0.1,0.03543,3e-05,3.3654]
[1776833582852,55.59,77509.27,0.1,0.0355,3e-05,3.37108]
[1776833587879,55.59,77501.55,0.1,0.03525,3e-05,3.35114]
[1776833592914,55.59,77500.95,0.1,0.03523,3e-05,3.34977]
[1776833597950,55.59,77498.62,0.1,0.03516,3e-05,3.34397]
[1776833602983,55.59,77494.95,0.1,0.03504,3e-05,3.33481]
[1776833608019,55.6,77492.23,0.1,0.03496,3e-05,3.32815]
[1776833613056,55.6,77490.63,0.1,0.03487,3e-05,3.31996]
[1776833617085,55.6,77479.81,0.1,0.03453,3e-05,3.29277]
[1776833622119,55.6,77472.33,0.1,0.0343,3e-05,3.27446]
[1776833627154,55.61,77464.21,0.1,0.03405,3e-05,3.25475]
[1776833632191,55.61,77463.83,0.1,0.03405,3e-05,3.25471]
[1776833637228,55.62,77468.06,0.1,0.03419,3e-05,3.26625]
[1776833639697,55.62,77476.52,0.1,0.03447,3e-05,3.28794]
[1776833640245,55.62,77476.98,0.1,0.03448,3e-05,3.28922]
[1776833642261,55.62,77477.58,0.1,0.0345,3e-05,3.29086]
[1776833642268,55.62,77478.44,0.1,0.03453,3e-05,3.29316]
[1776833646288,55.62,77468.7,0.1,0.03423,3e-05,3.26895]
[1776833651324,55.63,77464.75,0.1,0.03411,3e-05,3.25977]
[1776833656359,55.63,77465.51,0.1,0.03415,3e-05,3.26247]
[1776833661394,55.63,77462.62,0.1,0.03406,3e-05,3.25593]
[1776833666429,55.64,77454.17,0.1,0.03381,3e-05,3.23557]
[1776833672130,55.64,77455.08,0.1,0.03381,3e-05,3.23464]
[1776833677507,55.65,77461.65,0.1,0.03403,3e-05,3.25203]
[1776833682542,55.65,77460.0,0.1,0.03399,3e-05,3.24873]
[1776833687576,55.66,77460.48,0.1,0.03401,3e-05,3.25079]
[1776833691517,55.66,77456.34,0.1,0.03389,3e-05,3.24089]
[1776833692396,55.66,77453.34,0.1,0.0338,3e-05,3.23373]
[1776833693081,55.66,77453.34,0.1,0.0338,3e-05,3.23373]
[1776833693170,55.66,77452.58,0.1,0.03378,3e-05,3.23202]
[1776833698669,55.67,77449.84,0.1,0.03371,3e-05,3.22615]
[1776833702016,55.67,77449.84,0.1,0.03371,3e-05,3.22636]
[1776833702092,55.67,77443.0,0.1,0.0335,3e-05,3.20989]
[1776833702585,55.67,77443.0,0.1,0.0335,3e-05,3.20989]
[1776833703330,55.67,77443.0,0.1,0.0335,3e-05,3.20989]
[1776833706229,55.67,77436.57,0.1,0.03331,3e-05,3.19437]
[1776833706300,55.68,77436.91,0.1,0.03333,3e-05,3.19573]
[1776833711561,55.68,77439.33,0.1,0.03341,3e-05,3.20276]
[1776833712155,55.68,77439.33,0.1,0.03341,3e-05,3.20276]
[1776833712738,55.68,77441.31,0.1,0.03348,3e-05,3.20817]
[1776833712769,55.68,77441.31,0.1,0.03348,3e-05,3.20817]
[1776833717803,55.69,77434.2,0.1,0.03328,3e-05,3.19166]
[1776833722838,55.7,77433.89,0.1,0.03328,3e-05,3.19218]
[1776833727873,55.7,77432.89,0.1,0.03327,3e-05,3.191]
[1776833733915,55.71,77435.96,0.1,0.03334,3e-05,3.19579]
[1776833739957,55.72,77435.26,0.1,0.03334,3e-05,3.19559]
[1776833744992,55.73,77433.35,0.1,0.0333,3e-05,3.19216]
[1776833751034,55.73,77433.99,0.1,0.03334,3e-05,3.19529]
[1776833757079,55.74,77436.91,0.1,0.03344,3e-05,3.20405]
[1776833762039,55.75,77435.11,0.1,0.0334,3e-05,3.20081]
[1776833762114,55.75,77435.39,0.1,0.03341,3e-05,3.2015]
[1776833764128,55.75,77445.51,0.1,0.03374,3e-05,3.22743]
[1776833764634,55.75,77445.51,0.1,0.03374,3e-05,3.22743]
[1776833765137,55.75,77445.74,0.1,0.03375,3e-05,3.22821]
[1776833770171,55.76,77440.4,0.1,0.03359,3e-05,3.21591]
[1776833775207,55.76,77438.0,0.1,0.03353,3e-05,3.21107]
[1776833780242,55.77,77441.09,0.1,0.03364,3e-05,3.2199]
[1776833781459,55.77,77441.09,0.1,0.03364,3e-05,3.2199]
[1776833781461,55.77,77441.77,0.1,0.03367,3e-05,3.2218]
[1776833786283,55.77,77452.32,0.1,0.03401,3e-05,3.24918]
[1776833787347,55.77,77452.32,0.1,0.03401,3e-05,3.24918]
[1776833787425,55.78,77453.32,0.1,0.03404,3e-05,3.25185]
[1776833793331,55.78,77452.82,0.1,0.034,3e-05,3.24716]
[1776833798367,55.78,77449.01,0.1,0.03389,3e-05,3.23843]
[1776833801481,55.79,77441.48,0.1,0.03366,3e-05,3.21999]
[1776833801519,55.79,77442.38,0.1,0.03369,3e-05,3.22243]
[1776833802329,55.79,77442.38,0.1,0.03369,3e-05,3.22243]
[1776833802395,55.79,77442.38,0.1,0.03369,3e-05,3.22262]
[1776833803104,55.79,77442.38,0.1,0.03369,3e-05,3.22262]
[1776833803402,55.79,77441.95,0.1,0.03368,3e-05,3.22175]
[1776833803987,55.79,77441.95,0.1,0.03368,3e-05,3.22175]
[1776833804410,55.79,77441.93,0.1,0.03368,3e-05,3.22189]
[1776833809447,55.8,77440.23,0.1,0.03364,3e-05,3.21864]
[1776833810825,55.8,77439.41,0.1,0.03362,3e-05,3.2168]
[1776833811577,55.8,77439.41,0.1,0.03362,3e-05,3.2168]
[1776833811460,55.8,77438.44,0.1,0.03359,3e-05,3.21459]
[1776833812467,55.8,77439.28,0.1,0.03362,3e-05,3.2169]
[1776833812988,55.8,77439.28,0.1,0.03362,3e-05,3.2169]
[1776833813474,55.8,77439.83,0.1,0.03364,3e-05,3.21848]
[1776833814093,55.8,77439.83,0.1,0.03364,3e-05,3.21848]
[1776833814169,55.8,77439.84,0.1,0.03364,3e-05,3.21871]
[1776833819516,55.8,77440.57,0.1,0.03366,3e-05,3.22036]
[1776833824553,55.79,77438.96,0.1,0.0336,3e-05,3.21541]
[1776833829586,55.79,77445.78,0.1,0.0338,3e-05,3.2316]
[1776833834622,55.79,77450.57,0.1,0.03394,3e-05,3.24264]
[1776833839655,55.78,77454.36,0.1,0.03405,3e-05,3.25108]
[1776833844691,55.78,77454.03,0.1,0.03402,3e-05,3.24922]
[1776833849726,55.77,77459.8,0.1,0.03419,3e-05,3.26277]
[1776833854763,55.76,77465.41,0.1,0.03431,3e-05,3.27146]
[1776833859798,55.76,77465.89,0.1,0.03431,3e-05,3.27163]
[1776833864833,55.75,77468.13,0.1,0.03437,3e-05,3.27627]
[1776833869869,55.75,77469.35,0.1,0.0344,3e-05,3.27833]
[1776833874904,55.74,77470.08,0.1,0.03441,3e-05,3.27919]
[1776833879939,55.74,77472.2,0.1,0.03446,3e-05,3.28351]
[1776833884973,55.73,77474.16,0.1,0.03451,3e-05,3.28741]
[1776833890009,55.73,77474.27,0.1,0.0345,3e-05,3.28663]
[1776833895046,55.72,77465.67,0.1,0.03422,3e-05,3.26388]
[1776833900081,55.72,77466.74,0.1,0.03424,3e-05,3.2657]
[1776833905116,55.71,77471.72,0.1,0.03438,3e-05,3.27734]
[1776833910153,55.71,77467.1,0.1,0.03423,3e-05,3.26469]
[1776833915185,55.71,77462.25,0.1,0.03402,3e-05,3.2473]
[1776833916669,55.71,77462.25,0.1,0.03402,3e-05,3.2473]
[1776833917200,55.7,77462.9,0.1,0.03404,3e-05,3.24864]
[1776833917852,55.7,77462.9,0.1,0.03404,3e-05,3.24864]
[1776833918207,55.7,77463.15,0.1,0.03404,3e-05,3.24912]
[1776833923242,55.7,77469.38,0.1,0.03423,3e-05,3.26383]
[1776833928278,55.69,77468.38,0.1,0.03418,3e-05,3.26045]
[1776833933312,55.69,77462.35,0.1,0.03398,3e-05,3.24448]
[1776833938347,55.69,77461.07,0.1,0.03393,3e-05,3.24056]
[1776833943381,55.68,77465.2,0.1,0.03405,3e-05,3.25022]
[1776833949424,55.68,77466.55,0.1,0.03409,3e-05,3.25266]
[1776833955510,55.67,77461.44,0.1,0.03391,3e-05,3.23896]
[1776833960545,55.67,77463.12,0.1,0.03396,3e-05,3.24248]
[1776833966380,55.67,77464.38,0.1,0.03399,3e-05,3.2452]
[1776833972629,55.66,77465.72,0.1,0.03397,3e-05,3.24286]
[1776833977664,55.66,77476.38,0.1,0.0343,3e-05,3.26899]
[1776833982699,55.65,77475.79,0.1,0.03427,3e-05,3.26662]
[1776833987734,55.65,77471.73,0.1,0.03413,3e-05,3.2555]
[1776833992768,55.64,77468.99,0.1,0.03404,3e-05,3.24786]
[1776833993146,55.64,77468.99,0.1,0.03404,3e-05,3.24786]
[1776833993776,55.64,77468.34,0.1,0.03401,3e-05,3.24608]
[1776833994499,55.64,77468.34,0.1,0.03401,3e-05,3.24608]
[1776833994554,55.64,77468.39,0.1,0.03401,3e-05,3.24606]
[1776833995247,55.64,77468.39,0.1,0.03401,3e-05,3.24606]
[1776833995348,55.64,77468.4,0.1,0.03401,3e-05,3.24608]
[1776834000211,55.64,77521.63,0.1,0.03572,3e-05,3.38167]
[1776834000917,55.64,77520.8,0.1,0.03569,3e-05,3.37952]
[1776834001806,55.64,77520.8,0.1,0.03569,3e-05,3.37952]
[1776834002466,55.64,77520.8,0.1,0.03569,3e-05,3.37952]
[1776834002555,55.64,77529.11,0.1,0.03597,3e-05,3.40117]
[1776834003391,55.64,77529.11,0.1,0.03597,3e-05,3.40117]
[1776834003481,55.64,77534.47,0.1,0.03615,3e-05,3.41513]
[1776834008888,55.64,77525.93,0.1,0.03586,3e-05,3.39273]
[1776834010228,55.64,77525.93,0.1,0.03586,3e-05,3.39273]
[1776834010231,55.64,77514.31,0.1,0.03548,3e-05,3.36268]
[1776834014455,55.64,77513.07,0.1,0.03544,3e-05,3.35965]
[1776834014499,55.64,77509.16,0.1,0.03532,3e-05,3.34964]
[1776834015941,55.64,77499.2,0.1,0.035,3e-05,3.32423]
[1776834018962,55.64,77488.48,0.1,0.03466,3e-05,3.29728]
[1776834024622,55.64,77488.47,0.1,0.03465,3e-05,3.2969]
[1776834031539,55.64,77490.16,0.1,0.03469,3e-05,3.30002]
[1776834032131,55.63,77489.37,0.1,0.03462,3e-05,3.2931]
[1776834032233,55.63,77487.22,0.1,0.03454,3e-05,3.2874]
[1776834034697,55.63,77477.87,0.1,0.03424,3e-05,3.26328]
[1776834040108,55.63,77479.19,0.1,0.03427,3e-05,3.26561]
[1776834046151,55.62,77485.05,0.1,0.03444,3e-05,3.27944]
[1776834051187,55.62,77492.59,0.1,0.03467,3e-05,3.29762]
[1776834054309,55.61,77491.29,0.1,0.03462,3e-05,3.2939]
[1776834054340,55.61,77490.71,0.1,0.0346,3e-05,3.29222]
[1776834055080,55.61,77490.71,0.1,0.0346,3e-05,3.29222]
[1776834055215,55.61,77490.71,0.1,0.0346,3e-05,3.29201]
[1776834055871,55.61,77490.71,0.1,0.0346,3e-05,3.29201]
[1776834056222,55.61,77487.16,0.1,0.03448,3e-05,3.28279]
[1776834057206,55.61,77487.16,0.1,0.03448,3e-05,3.28279]
[1776834057254,55.61,77484.45,0.1,0.0344,3e-05,3.27574]
[1776834060110,55.61,77484.47,0.1,0.03439,3e-05,3.27545]
[1776834060250,55.61,77484.74,0.1,0.0344,3e-05,3.27597]
[1776834061325,55.61,77484.74,0.1,0.0344,3e-05,3.27597]
[1776834061362,55.61,77483.25,0.1,0.03435,3e-05,3.27202]
[1776834062038,55.61,77483.25,0.1,0.03435,3e-05,3.27202]
[1776834062864,55.61,77483.5,0.1,0.03435,3e-05,3.27249]
[1776834063271,55.6,77475.66,0.1,0.0341,3e-05,3.25238]
[1776834068306,55.6,77475.07,0.1,0.03408,3e-05,3.25037]
[1776834074347,55.6,77476.28,0.1,0.0341,3e-05,3.2526]
[1776834079383,55.59,77476.28,0.1,0.0341,3e-05,3.25192]
[1776834084419,55.59,77475.51,0.1,0.03406,3e-05,3.24932]
[1776834087792,55.59,77475.36,0.1,0.03406,3e-05,3.24868]
[1776834087804,55.59,77473.87,0.1,0.034,3e-05,3.24467]
[1776834091123,55.59,77469.32,0.1,0.03386,3e-05,3.23297]
[1776834091467,55.59,77468.39,0.1,0.03378,3e-05,3.22613]
[1776834092074,55.59,77468.39,0.1,0.03378,3e-05,3.22613]
[1776834092474,55.59,77467.83,0.1,0.03377,3e-05,3.22461]
[1776834095670,55.58,77466.82,0.1,0.03373,3e-05,3.22185]
[1776834095754,55.58,77463.99,0.1,0.03364,3e-05,3.21465]
[1776834101518,55.59,77455.98,0.1,0.0334,3e-05,3.19574]
[1776834106571,55.6,77455.82,0.1,0.03342,3e-05,3.19724]
[1776834111607,55.6,77448.27,0.1,0.03319,3e-05,3.17889]
[1776834116642,55.6,77447.96,0.1,0.03318,3e-05,3.17792]
[1776834122890,55.6,77447.62,0.1,0.03317,3e-05,3.17695]
[1776834124522,55.6,77448.52,0.1,0.0332,3e-05,3.17909]
[1776834124700,55.6,77448.76,0.1,0.0332,3e-05,3.17965]
[1776834129734,55.6,77449.4,0.1,0.03322,3e-05,3.18108]
[1776834134769,55.6,77460.51,0.1,0.03356,3e-05,3.20855]
[1776834140818,55.59,77462.17,0.1,0.03361,3e-05,3.21218]
[1776834145850,55.59,77457.37,0.1,0.03345,3e-05,3.19961]
[1776834149091,55.59,77455.82,0.1,0.0334,3e-05,3.19545]
[1776834149125,55.59,77455.82,0.1,0.0334,3e-05,3.19545]
[1776834149879,55.59,77455.13,0.1,0.03338,3e-05,3.19364]
[1776834152515,55.59,77453.94,0.1,0.0333,3e-05,3.18615]
[1776834152901,55.59,77453.78,0.1,0.03329,3e-05,3.18567]
[1776834157934,55.59,77444.99,0.1,0.03301,3e-05,3.16354]
[1776834164518,55.59,77445.74,0.1,0.03304,3e-05,3.16526]
[1776834171276,55.59,77448.45,0.1,0.03312,3e-05,3.17173]
[1776834171348,55.58,77449.89,0.1,0.03316,3e-05,3.17522]
[1776834178075,55.58,77451.22,0.1,0.0332,3e-05,3.17826]
[1776834185894,55.58,77452.21,0.1,0.03323,3e-05,3.18059]
[1776834191167,55.58,77452.48,0.1,0.03323,3e-05,3.18082]
[1776834196203,55.58,77453.2,0.1,0.03325,3e-05,3.18239]
[1776834201430,55.58,77454.37,0.1,0.03328,3e-05,3.18511]
[1776834201525,55.58,77454.54,0.1,0.03329,3e-05,3.18549]
[1776834203426,55.58,77454.65,0.1,0.03329,3e-05,3.18571]
[1776834203455,55.58,77469.93,0.1,0.03377,3e-05,3.22385]
[1776834204269,55.58,77469.93,0.1,0.03377,3e-05,3.22385]
[1776834204321,55.58,77469.67,0.1,0.03376,3e-05,3.22351]
[1776834210301,55.59,77464.7,0.1,0.03363,3e-05,3.21276]
[1776834212108,55.59,77460.7,0.1,0.03346,3e-05,3.19867]
[1776834212368,55.59,77457.02,0.1,0.03335,3e-05,3.18979]
[1776834218360,55.6,77459.86,0.1,0.03347,3e-05,3.19877]
[1776834223437,55.61,77460.4,0.1,0.0335,3e-05,3.20137]
[1776834229435,55.62,77465.13,0.1,0.03367,3e-05,3.21521]
[1776834231674,55.62,77466.79,0.1,0.03373,3e-05,3.21964]
[1776834231710,55.62,77466.08,0.1,0.03371,3e-05,3.21813]
[1776834233350,55.62,77466.08,0.1,0.03371,3e-05,3.2184]
[1776834233463,55.62,77465.89,0.1,0.03371,3e-05,3.21819]
[1776834234297,55.62,77465.89,0.1,0.03371,3e-05,3.21819]
[1776834234470,55.62,77466.13,0.1,0.03372,3e-05,3.21905]
[1776834235078,55.62,77466.13,0.1,0.03372,3e-05,3.21905]
[1776834235477,55.63,77467.62,0.1,0.03377,3e-05,3.22305]
[1776834238445,55.63,77467.18,0.1,0.03376,3e-05,3.22244]
[1776834238499,55.63,77466.15,0.1,0.03373,3e-05,3.2201]
[1776834239203,55.63,77466.15,0.1,0.03373,3e-05,3.2201]
[1776834239506,55.63,77465.1,0.1,0.0337,3e-05,3.21772]
[1776834244540,55.64,77458.81,0.1,0.03352,3e-05,3.20325]
[1776834245074,55.64,77458.81,0.1,0.03352,3e-05,3.20325]
[1776834245547,55.64,77456.33,0.1,0.03345,3e-05,3.19733]
[1776834246787,55.64,77456.33,0.1,0.03345,3e-05,3.19733]
[1776834246885,55.64,77459.07,0.1,0.03354,3e-05,3.20444]
[1776834252596,55.65,77460.21,0.1,0.03359,3e-05,3.20882]
[1776834257631,55.65,77457.99,0.1,0.03354,3e-05,3.20451]
[1776834261707,55.66,77456.2,0.1,0.03349,3e-05,3.20079]
[1776834261752,55.66,77455.45,0.1,0.03347,3e-05,3.19917]
[1776834265094,55.66,77453.23,0.1,0.03341,3e-05,3.19439]
[1776834265937,55.66,77453.23,0.1,0.03341,3e-05,3.19439]
[1776834267679,55.66,77450.37,0.1,0.03333,3e-05,3.18778]
[1776834267707,55.67,77463.44,0.1,0.03374,3e-05,3.22066]
[1776834268191,55.67,77463.44,0.1,0.03374,3e-05,3.22066]
[1776834268713,55.67,77466.4,0.1,0.03384,3e-05,3.22829]
[1776834271715,55.67,77468.74,0.1,0.03392,3e-05,3.23457]
[1776834271735,55.67,77469.71,0.1,0.03391,3e-05,3.23281]
[1776834272618,55.67,77469.71,0.1,0.03391,3e-05,3.23281]
[1776834272742,55.67,77470.25,0.1,0.03393,3e-05,3.23436]
[1776834277776,55.68,77474.64,0.1,0.03408,3e-05,3.24643]
[1776834280803,55.68,77490.81,0.1,0.0346,3e-05,3.28792]
[1776834285839,55.68,77487.22,0.1,0.03449,3e-05,3.27948]
[1776834290996,55.69,77482.42,0.1,0.03435,3e-05,3.26789]
[1776834291068,55.69,77473.41,0.1,0.03406,3e-05,3.24531]
[1776834296552,55.69,77477.21,0.1,0.0342,3e-05,3.25598]
[1776834301953,55.7,77477.83,0.1,0.03423,3e-05,3.25845]
[1776834303967,55.7,77496.73,0.1,0.03484,3e-05,3.30695]
[1776834304119,55.7,77496.73,0.1,0.03484,3e-05,3.30695]
[1776834304974,55.7,77496.61,0.1,0.03484,3e-05,3.30675]
[1776834310010,55.7,77507.08,0.1,0.03518,3e-05,3.33397]
[1776834315046,55.7,77512.92,0.1,0.03538,3e-05,3.34933]
[1776834316050,55.7,77512.92,0.1,0.03538,3e-05,3.34933]
[1776834317059,55.7,77514.78,0.1,0.03544,3e-05,3.35418]
[1776834318441,55.7,77513.32,0.1,0.03539,3e-05,3.35044]
[1776834319073,55.7,77511.03,0.1,0.03532,3e-05,3.34459]
[1776834319993,55.7,77511.03,0.1,0.03532,3e-05,3.34459]
[1776834320088,55.7,77509.37,0.1,0.03526,3e-05,3.34036]
[1776834320648,55.7,77509.37,0.1,0.03526,3e-05,3.34036]
[1776834321114,55.71,77508.92,0.1,0.03525,3e-05,3.33925]
[1776834321623,55.71,77508.92,0.1,0.03525,3e-05,3.33925]
[1776834322097,55.71,77502.07,0.1,0.03503,3e-05,3.32174]
[1776834322636,55.71,77502.07,0.1,0.03503,3e-05,3.32174]
[1776834323104,55.71,77490.48,0.1,0.03466,3e-05,3.29226]
[1776834328142,55.71,77491.45,0.1,0.03469,3e-05,3.29519]
[1776834333175,55.71,77488.95,0.1,0.03458,3e-05,3.28517]
[1776834338210,55.72,77488.74,0.1,0.03458,3e-05,3.28535]
[1776834343245,55.72,77483.31,0.1,0.03442,3e-05,3.27232]
[1776834348282,55.72,77484.39,0.1,0.03446,3e-05,3.27588]
[1776834353315,55.73,77483.16,0.1,0.03443,3e-05,3.27369]
[1776834358350,55.73,77478.85,0.1,0.03431,3e-05,3.26373]
[1776834362379,55.73,77469.48,0.1,0.03401,3e-05,3.2402]
[1776834367420,55.73,77471.54,0.1,0.03407,3e-05,3.24463]
[1776834372448,55.74,77467.75,0.1,0.03397,3e-05,3.23632]
[1776834377484,55.74,77459.99,0.1,0.03374,3e-05,3.21814]
[1776834382521,55.75,77457.73,0.1,0.03368,3e-05,3.2134]
[1776834384532,55.75,77470.14,0.1,0.03408,3e-05,3.24502]
[1776834389568,55.75,77474.84,0.1,0.03424,3e-05,3.25786]
[1776834394603,55.76,77477.03,0.1,0.03428,3e-05,3.25998]
[1776834398632,55.76,77467.11,0.1,0.03397,3e-05,3.23591]
[1776834403667,55.77,77474.21,0.1,0.0342,3e-05,3.25428]
[1776834408702,55.77,77478.54,0.1,0.03436,3e-05,3.26629]
[1776834413737,55.78,77474.96,0.1,0.03426,3e-05,3.25841]
[1776834419780,55.79,77471.04,0.1,0.03415,3e-05,3.24998]
[1776834423806,55.79,77460.52,0.1,0.03383,3e-05,3.22455]
[1776834428845,55.79,77454.59,0.1,0.03365,3e-05,3.20999]
[1776834433879,55.79,77456.7,0.1,0.03372,3e-05,3.21555]
[1776834434906,55.79,77466.03,0.1,0.03401,3e-05,3.23881]
[1776834437914,55.79,77481.98,0.1,0.03452,3e-05,3.27938]
[1776834442950,55.8,77480.43,0.1,0.03448,3e-05,3.27637]
[1776834445971,55.8,77491.19,0.1,0.03483,3e-05,3.30418]
[1776834451006,55.8,77486.07,0.1,0.03463,3e-05,3.28735]
[1776834456211,55.81,77482.8,0.1,0.03454,3e-05,3.27959]
[1776834462084,55.81,77483.6,0.1,0.03457,3e-05,3.28255]
[1776834467120,55.82,77484.83,0.1,0.03462,3e-05,3.28648]
[1776834471107,55.82,77484.98,0.1,0.03463,3e-05,3.28713]
[1776834471204,55.82,77486.81,0.1,0.03469,3e-05,3.29205]
[1776834471888,55.82,77486.81,0.1,0.03469,3e-05,3.29205]
[1776834472153,55.82,77486.81,0.1,0.03469,3e-05,3.29205]
[1776834475383,55.82,77487.9,0.1,0.03474,3e-05,3.29535]
[1776834477189,55.82,77488.49,0.1,0.03476,3e-05,3.29711]
[1776834482224,55.83,77490.41,0.1,0.03483,3e-05,3.30259]
[1776834485166,55.83,77490.95,0.1,0.03485,3e-05,3.30421]
[1776834485255,55.83,77498.62,0.1,0.0351,3e-05,3.32377]
[1776834485399,55.83,77498.62,0.1,0.0351,3e-05,3.32377]
[1776834486267,55.83,77498.24,0.1,0.03509,3e-05,3.32304]
[1776834487271,55.83,77514.56,0.1,0.03562,3e-05,3.36499]
[1776834490034,55.83,77512.7,0.1,0.03556,3e-05,3.36024]
[1776834490289,55.83,77510.95,0.1,0.0355,3e-05,3.35577]
[1776834491260,55.83,77510.95,0.1,0.0355,3e-05,3.35577]
[1776834491294,55.83,77512.81,0.1,0.03556,3e-05,3.36058]
[1776834491845,55.83,77512.81,0.1,0.03556,3e-05,3.36058]
[1776834492238,55.83,77512.81,0.1,0.03556,3e-05,3.36058]
[1776834497986,55.83,77515.73,0.1,0.03566,3e-05,3.36823]
[1776834503377,55.83,77516.47,0.1,0.03568,3e-05,3.37023]
[1776834508412,55.83,77515.58,0.1,0.03566,3e-05,3.36801]
[1776834513449,55.83,77519.28,0.1,0.03573,3e-05,3.37311]
[1776834518483,55.83,77518.33,0.1,0.0357,3e-05,3.37071]
[1776834523517,55.83,77520.77,0.1,0.03578,3e-05,3.37704]
[1776834528553,55.83,77517.62,0.1,0.03568,3e-05,3.36896]
[1776834530331,55.83,77530.71,0.1,0.03611,3e-05,3.40284]
[1776834531574,55.83,77540.01,0.1,0.03642,3e-05,3.42702]
[1776834536610,55.83,77550.07,0.1,0.03675,3e-05,3.45281]
[1776834541084,55.83,77551.27,0.1,0.03678,3e-05,3.45556]
[1776834541185,55.83,77550.77,0.1,0.03677,3e-05,3.45411]
[1776834542568,55.83,77550.77,0.1,0.03676,3e-05,3.45397]
[1776834542656,55.83,77549.84,0.1,0.03673,3e-05,3.45139]
[1776834547849,55.82,77555.47,0.1,0.03691,3e-05,3.46563]
[1776834548357,55.82,77562.47,0.1,0.03715,3e-05,3.48373]
[1776834550095,55.82,77562.47,0.1,0.03715,3e-05,3.48373]
[1776834550106,55.82,77564.91,0.1,0.03723,3e-05,3.48998]
[1776834555744,55.81,77570.42,0.1,0.0374,3e-05,3.50327]
[1776834560780,55.81,77564.12,0.1,0.03717,3e-05,3.4856]
[1776834566823,55.8,77564.35,0.1,0.03716,3e-05,3.48508]
[1776834571858,55.8,77566.53,0.1,0.03718,3e-05,3.4853]
[1776834576893,55.79,77556.31,0.1,0.03682,3e-05,3.45744]
[1776834581928,55.79,77550.15,0.1,0.03661,3e-05,3.44061]
[1776834586962,55.79,77547.03,0.1,0.03649,3e-05,3.43178]
[1776834593005,55.78,77542.68,0.1,0.03634,3e-05,3.4197]
[1776834598042,55.78,77538.35,0.1,0.03619,3e-05,3.40788]
[1776834599537,55.78,77537.91,0.1,0.03617,3e-05,3.40664]
[1776834600201,55.78,77537.91,0.1,0.03617,3e-05,3.40664]
[1776834600286,55.78,77537.91,0.1,0.03617,3e-05,3.40664]
[1776834600329,55.78,77532.93,0.1,0.036,3e-05,3.39361]
[1776834601144,55.78,77532.93,0.1,0.036,3e-05,3.39361]
[1776834601241,55.78,77529.64,0.1,0.0359,3e-05,3.38499]
[1776834605065,55.78,77530.54,0.1,0.03592,3e-05,3.38714]
[1776834605166,55.78,77531.59,0.1,0.03596,3e-05,3.3898]
[1776834611132,55.78,77530.54,0.1,0.03592,3e-05,3.38674]
[1776834611842,55.78,77530.54,0.1,0.03592,3e-05,3.38674]
[1776834612139,55.78,77543.11,0.1,0.03633,3e-05,3.41937]
[1776834613690,55.78,77547.2,0.1,0.03647,3e-05,3.42994]
[1776834614153,55.77,77547.21,0.1,0.03647,3e-05,3.42985]
[1776834616167,55.77,77537.88,0.1,0.03615,3e-05,3.40531]
[1776834621202,55.77,77536.59,0.1,0.03611,3e-05,3.40152]
[1776834626237,55.77,77527.23,0.1,0.03579,3e-05,3.37692]
[1776834626739,55.77,77527.23,0.1,0.03579,3e-05,3.37692]
[1776834627244,55.77,77525.42,0.1,0.03573,3e-05,3.3722]
[1776834632279,55.77,77527.48,0.1,0.03575,3e-05,3.3729]
[1776834636737,55.77,77527.28,0.1,0.03575,3e-05,3.37228]
[1776834637314,55.77,77528.73,0.1,0.03579,3e-05,3.37601]
[1776834646377,55.77,77529.18,0.1,0.0358,3e-05,3.37688]
[1776834649019,55.77,77525.54,0.1,0.03568,3e-05,3.36742]
[1776834649398,55.77,77525.22,0.1,0.03567,3e-05,3.36658]
[1776834654433,55.77,77527.84,0.1,0.03576,3e-05,3.37321]
[1776834659468,55.77,77528.04,0.1,0.03576,3e-05,3.37362]
[1776834664508,55.76,77528.52,0.1,0.03578,3e-05,3.37474]
[1776834669545,55.76,77527.45,0.1,0.03574,3e-05,3.3719]
[1776834674579,55.76,77532.72,0.1,0.03591,3e-05,3.38547]
[1776834676481,55.76,77532.72,0.1,0.03591,3e-05,3.38547]
[1776834677327,55.76,77535.58,0.1,0.03601,3e-05,3.39285]
[1776834679144,55.76,77539.89,0.1,0.03615,3e-05,3.40395]
[1776834679177,55.76,77540.11,0.1,0.03616,3e-05,3.40446]
[1776834681462,55.76,77540.11,0.1,0.03615,3e-05,3.40439]
[1776834681630,55.76,77538.81,0.1,0.03611,3e-05,3.4009]
[1776834686665,55.76,77539.91,0.1,0.03614,3e-05,3.4035]
[1776834691701,55.76,77541.78,0.1,0.03616,3e-05,3.40361]
[1776834696734,55.76,77536.17,0.1,0.03597,3e-05,3.38886]
[1776834700763,55.76,77526.66,0.1,0.03566,3e-05,3.36422]
[1776834705798,55.76,77523.3,0.1,0.03554,3e-05,3.35523]
[1776834710835,55.75,77517.61,0.1,0.03533,3e-05,3.33881]
[1776834715871,55.74,77517.49,0.1,0.03531,3e-05,3.33681]
[1776834720904,55.73,77520.32,0.1,0.03538,3e-05,3.34239]
[1776834722917,55.73,77531.1,0.1,0.03572,3e-05,3.36949]
[1776834725003,55.73,77532.49,0.1,0.03576,3e-05,3.3727]
[1776834725106,55.72,77531.08,0.1,0.03571,3e-05,3.36867]
[1776834730974,55.72,77533.61,0.1,0.03578,3e-05,3.37452]
[1776834737018,55.72,77531.72,0.1,0.03572,3e-05,3.36972]
[1776834742053,55.72,77534.74,0.1,0.03582,3e-05,3.3776]
[1776834747087,55.72,77529.71,0.1,0.03566,3e-05,3.36467]
[1776834752123,55.72,77529.51,0.1,0.03561,3e-05,3.35975]
[1776834757158,55.72,77538.88,0.1,0.03592,3e-05,3.38412]
[1776834757976,55.72,77538.88,0.1,0.03592,3e-05,3.38412]
[1776834758167,55.72,77538.43,0.1,0.0359,3e-05,3.38294]
[1776834763200,55.72,77541.94,0.1,0.03602,3e-05,3.39196]
[1776834768237,55.72,77540.63,0.1,0.03597,3e-05,3.38844]
[1776834770251,55.72,77553.36,0.1,0.0364,3e-05,3.42154]
[1776834776293,55.72,77549.98,0.1,0.03628,3e-05,3.41232]
[1776834781329,55.72,77549.26,0.1,0.03625,3e-05,3.41012]
[1776834786368,55.72,77549.16,0.1,0.03624,3e-05,3.40955]
[1776834791392,55.72,77556.08,0.1,0.03647,3e-05,3.42735]
[1776834791470,55.71,77558.17,0.1,0.03654,3e-05,3.43264]
[1776834797444,55.71,77558.57,0.1,0.03655,3e-05,3.43323]
[1776834800466,55.71,77570.24,0.1,0.03693,3e-05,3.46361]
[1776834805500,55.71,77574.05,0.1,0.03705,3e-05,3.47274]
[1776834810547,55.7,77573.16,0.1,0.03701,3e-05,3.46977]
[1776834815582,55.7,77576.15,0.1,0.03706,3e-05,3.47216]
[1776834820617,55.69,77575.56,0.1,0.03703,3e-05,3.46979]
[1776834825652,55.69,77569.53,0.1,0.03681,3e-05,3.45315]
[1776834827142,55.69,77565.56,0.1,0.03668,3e-05,3.44258]
[1776834827667,55.69,77563.47,0.1,0.03661,3e-05,3.43698]
[1776834832701,55.69,77561.75,0.1,0.03654,3e-05,3.43198]
[1776834837738,55.68,77563.58,0.1,0.03658,3e-05,3.43512]
[1776834842771,55.67,77560.95,0.1,0.03647,3e-05,3.42655]
[1776834848813,55.66,77560.32,0.1,0.03641,3e-05,3.42208]
[1776834853849,55.65,77558.04,0.1,0.03631,3e-05,3.41385]
[1776834858885,55.63,77555.56,0.1,0.0362,3e-05,3.40518]
[1776834864926,55.62,77556.05,0.1,0.03618,3e-05,3.4039]
[1776834870618,55.61,77552.49,0.1,0.03603,3e-05,3.39216]
[1776834876003,55.6,77553.24,0.1,0.03598,3e-05,3.38759]
[1776834881040,55.59,77548.98,0.1,0.03582,3e-05,3.37455]
[1776834886078,55.58,77550.53,0.1,0.03584,3e-05,3.37675]
[1776834891110,55.57,77545.86,0.1,0.03567,3e-05,3.3628]
[1776834896144,55.56,77540.09,0.1,0.03545,3e-05,3.34611]
[1776834901182,55.55,77533.3,0.1,0.03521,3e-05,3.32694]
[1776834906215,55.55,77534.0,0.1,0.03521,3e-05,3.32715]
[1776834911389,55.54,77536.75,0.1,0.03529,3e-05,3.33295]
[1776834917292,55.53,77535.85,0.1,0.03523,3e-05,3.3283]
[1776834920313,55.52,77524.92,0.1,0.03486,3e-05,3.29931]
[1776834925349,55.52,77527.51,0.1,0.03492,3e-05,3.3045]
[1776834930385,55.51,77525.1,0.1,0.03483,3e-05,3.29689]
[1776834935419,55.5,77532.4,0.1,0.035,3e-05,3.30962]
[1776834940454,55.49,77534.35,0.1,0.03504,3e-05,3.31309]
[1776834945489,55.49,77532.93,0.1,0.03498,3e-05,3.30794]
[1776834950523,55.48,77533.07,0.1,0.03496,3e-05,3.3068]
[1776834955563,55.47,77533.18,0.1,0.03495,3e-05,3.30561]
[1776834958583,55.47,77520.21,0.1,0.03452,3e-05,3.27162]
[1776834964626,55.46,77514.68,0.1,0.03432,3e-05,3.25626]
[1776834966640,55.46,77525.13,0.1,0.03465,3e-05,3.28242]
[1776834970448,55.45,77523.82,0.1,0.0346,3e-05,3.27835]
[1776834970600,55.45,77523.82,0.1,0.0346,3e-05,3.27835]
[1776834970651,55.45,77523.82,0.1,0.0346,3e-05,3.27835]
[1776834970841,55.46,77570.77,0.1,0.03615,3e-05,3.39978]
[1776834971477,55.46,77570.77,0.1,0.03615,3e-05,3.39978]
[1776834971725,55.46,77570.32,0.1,0.03613,3e-05,3.39872]
[1776834972721,55.45,77594.78,0.1,0.03695,3e-05,3.46294]
[1776834974816,55.45,77585.47,0.1,0.03664,3e-05,3.43808]
[1776834979785,55.45,77606.49,0.1,0.03734,3e-05,3.49321]
[1776834982799,55.45,77596.24,0.1,0.03699,3e-05,3.46545]
[1776834983013,55.45,77596.24,0.1,0.03699,3e-05,3.46545]
[1776834983350,55.45,77596.24,0.1,0.03699,3e-05,3.46545]
[1776834983824,55.45,77640.35,0.1,0.03851,4e-05,3.58353]
[1776834984256,55.45,77640.35,0.1,0.03851,4e-05,3.58353]
[1776834984825,55.45,77640.35,0.1,0.03851,4e-05,3.58353]
[1776834984936,55.45,77644.17,0.1,0.03864,4e-05,3.59355]
[1776834985158,55.45,77644.17,0.1,0.03864,4e-05,3.59355]
[1776834985831,55.44,77643.93,0.1,0.03863,4e-05,3.59254]
[1776834986480,55.44,77643.93,0.1,0.03863,4e-05,3.59254]
[1776834986582,55.44,77643.93,0.1,0.03863,4e-05,3.59254]
[1776834986973,55.44,77614.29,0.1,0.03759,3e-05,3.51231]
[1776834987386,55.44,77614.29,0.1,0.03759,3e-05,3.51231]
[1776834987844,55.44,77629.16,0.1,0.0381,3e-05,3.55201]
[1776834988852,55.44,77650.04,0.1,0.03883,4e-05,3.60829]
[1776834990310,55.44,77656.29,0.1,0.03905,4e-05,3.62495]
[1776834990863,55.44,77661.93,0.1,0.03924,4e-05,3.63998]
[1776834991267,55.44,77661.93,0.1,0.03924,4e-05,3.63998]
[1776834991870,55.43,77663.94,0.1,0.03926,4e-05,3.64036]
[1776834992958,55.43,77669.49,0.1,0.03945,4e-05,3.65517]
[1776834993884,55.43,77653.51,0.1,0.03888,4e-05,3.61099]
[1776834994327,55.43,77653.51,0.1,0.03888,4e-05,3.61099]
[1776834994831,55.43,77653.51,0.1,0.03888,4e-05,3.61099]
[1776834994891,55.43,77639.07,0.1,0.03836,4e-05,3.5714]
[1776834996329,55.43,77636.71,0.1,0.03828,3e-05,3.56471]
[1776834996905,55.43,77637.52,0.1,0.0383,4e-05,3.56659]
[1776834998101,55.42,77637.41,0.1,0.03829,3e-05,3.56599]
[1776834998919,55.42,77638.22,0.1,0.03832,4e-05,3.56787]
[1776835000086,55.42,77638.22,0.1,0.03832,4e-05,3.56787]
[1776835000180,55.42,77632.9,0.1,0.03813,3e-05,3.55319]
[1776835002552,55.42,77648.9,0.1,0.03868,4e-05,3.59563]
[1776835003631,55.42,77648.9,0.1,0.03868,4e-05,3.59563]
[1776835003897,55.42,77648.9,0.1,0.03868,4e-05,3.59563]
[1776835003844,55.41,77662.43,0.1,0.03915,4e-05,3.63218]
[1776835003992,55.41,77662.43,0.1,0.03915,4e-05,3.63218]
[1776835005094,55.41,77662.43,0.1,0.03915,4e-05,3.63218]
[1776835005214,55.41,77662.43,0.1,0.03915,4e-05,3.63218]
[1776835005831,55.41,77800.34,0.1,0.04432,4e-05,4.02288]
[1776835006294,55.41,77815.72,0.1,0.04491,4e-05,4.06713]
[1776835008096,55.41,77816.06,0.1,0.04493,4e-05,4.06813]
[1776835008329,55.4,77817.08,0.1,0.04495,4e-05,4.07002]
[1776835009360,55.4,77817.08,0.1,0.04495,4e-05,4.07002]
[1776835009418,55.4,77842.02,0.1,0.04595,4e-05,4.14345]
[1776835011229,55.4,77835.95,0.1,0.04569,4e-05,4.12464]
[1776835011417,55.4,77825.87,0.1,0.04528,4e-05,4.09401]
[1776835012114,55.4,77825.87,0.1,0.04528,4e-05,4.09401]
[1776835012419,55.39,77829.11,0.1,0.0454,4e-05,4.10298]
[1776835016929,55.38,77831.33,0.1,0.04546,4e-05,4.10763]
[1776835017064,55.38,77839.39,0.1,0.04577,4e-05,4.13023]
[1776835018016,55.38,77839.39,0.1,0.04577,4e-05,4.13023]
[1776835018644,55.38,77839.39,0.1,0.04577,4e-05,4.13023]
[1776835021764,55.37,77848.43,0.1,0.0461,4e-05,4.15479]
[1776835023227,55.36,77848.43,0.1,0.04609,4e-05,4.15407]
[1776835023311,55.36,77849.19,0.1,0.04611,4e-05,4.15601]
[1776835023997,55.36,77849.19,0.1,0.04611,4e-05,4.15601]
[1776835024938,55.36,77849.19,0.1,0.04611,4e-05,4.15601]
[1776835024115,55.36,77849.19,0.1,0.0461,4e-05,4.15512]
[1776835025121,55.36,77849.42,0.1,0.04611,4e-05,4.15547]
[1776835027379,55.35,77847.62,0.1,0.04602,4e-05,4.14921]
[1776835027478,55.35,77845.18,0.1,0.04592,4e-05,4.1416]
[1776835032694,55.34,77836.46,0.1,0.04555,4e-05,4.11436]
[1776835032739,55.34,77821.27,0.1,0.04494,4e-05,4.06905]
[1776835033676,55.34,77821.27,0.1,0.04494,4e-05,4.06905]
[1776835033934,55.34,77821.27,0.1,0.04494,4e-05,4.06905]
[1776835033702,55.34,77863.5,0.1,0.04664,4e-05,4.19503]
[1776835034498,55.34,77863.5,0.1,0.04664,4e-05,4.19503]
[1776835034578,55.34,77906.09,0.1,0.04841,4e-05,4.32396]
[1776835035310,55.34,77906.09,0.1,0.04841,4e-05,4.32396]
[1776835035359,55.34,77916.58,0.1,0.04885,4e-05,4.35625]
[1776835036099,55.34,77916.58,0.1,0.04885,4e-05,4.35625]
[1776835036252,55.28,77916.01,0.1,0.04865,4e-05,4.34183]
[1776835037051,55.28,77916.01,0.1,0.04865,4e-05,4.34183]
[1776835037217,55.28,77916.8,0.1,0.04868,4e-05,4.34427]
[1776835038723,55.28,77916.8,0.1,0.04868,4e-05,4.34427]
[1776835038787,55.25,77938.42,0.1,0.0495,4e-05,4.40376]
[1776835039596,55.25,77938.42,0.1,0.0495,4e-05,4.40376]
[1776835039680,55.25,77931.0,0.1,0.04918,4e-05,4.38071]
[1776835041479,55.22,77931.0,0.1,0.04908,4e-05,4.3734]
[1776835041913,55.18,77904.59,0.1,0.04786,4e-05,4.28465]
[1776835043306,55.16,77893.93,0.1,0.04734,4e-05,4.2467]
[1776835045044,55.15,77889.4,0.1,0.04714,4e-05,4.23243]
[1776835045448,55.15,77889.4,0.1,0.04714,4e-05,4.23243]
[1776835045528,55.15,77885.41,0.1,0.04697,4e-05,4.21986]
[1776835048329,55.15,77875.5,0.1,0.04654,4e-05,4.18858]
[1776835051982,55.07,77867.63,0.1,0.04595,4e-05,4.14361]
[1776835055460,55.06,77849.53,0.1,0.04519,4e-05,4.08748]
[1776835059233,55.06,77841.36,0.1,0.04484,4e-05,4.06143]
[1776835062699,55.05,77857.59,0.1,0.04546,4e-05,4.1076]
[1776835064696,55.04,77869.5,0.1,0.04593,4e-05,4.14215]
[1776835067459,55.03,77879.03,0.1,0.04628,4e-05,4.16816]
[1776835068467,55.02,77891.85,0.1,0.04679,4e-05,4.20618]
[1776835069827,55.02,77891.85,0.1,0.04679,4e-05,4.20618]
[1776835069927,55.02,77900.46,0.1,0.04715,4e-05,4.23236]
[1776835071516,54.99,77900.46,0.1,0.04703,4e-05,4.22378]
[1776835071599,54.99,77917.99,0.1,0.04776,4e-05,4.27737]
[1776835073528,54.95,77897.51,0.1,0.04679,4e-05,4.20606]
[1776835074994,54.95,77884.94,0.1,0.04627,4e-05,4.16797]
[1776835080568,54.84,77879.77,0.1,0.04573,4e-05,4.12856]
[1776835085887,54.82,77884.46,0.1,0.04589,4e-05,4.14014]
[1776835087728,54.79,77891.78,0.1,0.04607,4e-05,4.15409]
[1776835087785,54.79,77921.12,0.1,0.04729,4e-05,4.24338]
[1776835088284,54.79,77921.12,0.1,0.04729,4e-05,4.24338]
[1776835088663,54.75,77922.56,0.1,0.04725,4e-05,4.24058]
[1776835089668,54.75,77958.43,0.1,0.04876,4e-05,4.35065]
[1776835090265,54.75,77958.43,0.1,0.04876,4e-05,4.35065]
[1776835090986,54.75,77958.43,0.1,0.04876,4e-05,4.35065]
[1776835091040,54.7,77971.21,0.1,0.04915,4e-05,4.37915]
[1776835095848,54.69,77969.91,0.1,0.04905,4e-05,4.37198]
[1776835095947,54.68,77971.08,0.1,0.04907,4e-05,4.3736]
[1776835096502,54.68,77971.08,0.1,0.04907,4e-05,4.3736]
[1776835096693,54.68,77971.08,0.1,0.04907,4e-05,4.3736]
[1776835097516,54.67,77972.37,0.1,0.04911,4e-05,4.3766]
[1776835097724,54.67,77972.37,0.1,0.04911,4e-05,4.3766]
[1776835098319,54.67,77972.37,0.1,0.04911,4e-05,4.3766]
[1776835098731,54.67,77968.33,0.1,0.04892,4e-05,4.36293]
[1776835100183,54.66,77970.33,0.1,0.04899,4e-05,4.36817]
[1776835100745,54.66,77968.59,0.1,0.04891,4e-05,4.3617]
[1776835101141,54.66,77968.59,0.1,0.04891,4e-05,4.3617]
[1776835102075,54.66,77968.59,0.1,0.04891,4e-05,4.3617]
[1776835101752,54.65,77966.67,0.1,0.04881,4e-05,4.35469]
[1776835102759,54.65,77966.26,0.1,0.04878,4e-05,4.35241]
[1776835103552,54.65,77966.26,0.1,0.04878,4e-05,4.35241]
[1776835103765,54.64,77963.88,0.1,0.04865,4e-05,4.343]
[1776835108804,54.47,77956.98,0.1,0.04782,4e-05,4.28381]
[1776835111084,54.43,77895.31,0.1,0.04508,4e-05,4.08073]
[1776835112846,54.42,77880.67,0.1,0.04447,4e-05,4.03567]
[1776835113947,54.42,77863.32,0.1,0.04377,4e-05,3.98308]
[1776835117013,54.41,77891.82,0.1,0.04489,4e-05,4.0669]
[1776835118879,54.41,77879.29,0.1,0.04437,4e-05,4.02851]
[1776835119887,54.41,77868.09,0.1,0.04392,4e-05,3.99476]
[1776835121902,54.4,77851.61,0.1,0.04326,4e-05,3.94536]
[1776835123915,54.39,77861.04,0.1,0.04359,4e-05,3.96973]
[1776835125929,54.38,77850.72,0.1,0.04317,4e-05,3.93866]
[1776835129958,54.38,77860.67,0.1,0.04355,4e-05,3.96698]
[1776835132979,54.37,77850.37,0.1,0.04313,4e-05,3.93572]
[1776835134998,54.37,77859.55,0.1,0.04349,4e-05,3.96224]
[1776835135999,54.37,77849.98,0.1,0.0431,4e-05,3.93375]
[1776835139014,54.37,77845.91,0.1,0.04294,4e-05,3.92136]
[1776835139089,54.37,77838.7,0.1,0.04266,4e-05,3.90003]
[1776835139823,54.37,77838.7,0.1,0.04266,4e-05,3.90003]
[1776835140036,54.37,77838.7,0.1,0.04265,4e-05,3.89982]
[1776835140501,54.37,77838.7,0.1,0.04265,4e-05,3.89982]
[1776835141037,54.37,77835.31,0.1,0.04252,4e-05,3.88974]
[1776835144058,54.36,77825.11,0.1,0.04212,4e-05,3.85958]
[1776835149092,54.35,77824.35,0.1,0.04205,4e-05,3.85463]
[1776835150636,54.35,77822.17,0.1,0.04197,4e-05,3.8482]
[1776835151119,54.35,77827.02,0.1,0.04215,4e-05,3.86227]
[1776835152124,54.35,77855.45,0.1,0.04326,4e-05,3.94536]
[1776835152489,54.35,77855.45,0.1,0.04326,4e-05,3.94536]
[1776835153135,54.34,77892.24,0.1,0.0447,4e-05,4.05327]
[1776835153374,54.34,77892.24,0.1,0.0447,4e-05,4.05327]
[1776835154141,54.34,77899.68,0.1,0.045,4e-05,4.0752]
[1776835154578,54.34,77899.68,0.1,0.045,4e-05,4.0752]
[1776835155157,54.34,77904.14,0.1,0.04517,4e-05,4.08764]
[1776835158174,54.33,77925.65,0.1,0.04603,4e-05,4.15133]
[1776835159181,54.33,77941.66,0.1,0.04669,4e-05,4.19969]
[1776835161199,54.32,77950.82,0.1,0.04705,4e-05,4.2265]
[1776835163221,54.31,77918.44,0.1,0.04569,4e-05,4.12608]
[1776835164220,54.31,77898.35,0.1,0.04486,4e-05,4.06484]
[1776835166242,54.31,77887.27,0.1,0.0444,4e-05,4.03076]
[1776835172090,54.3,77887.91,0.1,0.0444,4e-05,4.03104]
[1776835174791,54.3,77877.06,0.1,0.0439,4e-05,3.99251]
[1776835176763,54.29,77888.99,0.1,0.04436,4e-05,4.027]
[1776835176772,54.29,77907.66,0.1,0.04511,4e-05,4.08265]
[1776835182940,54.26,77915.6,0.1,0.04534,4e-05,4.09967]
[1776835186381,54.22,77926.24,0.1,0.04567,4e-05,4.12432]
[1776835189465,54.19,77920.75,0.1,0.04535,4e-05,4.10058]
[1776835189561,54.19,77917.82,0.1,0.04523,4e-05,4.09171]
[1776835191040,54.19,77917.82,0.1,0.04523,4e-05,4.09171]
[1776835191130,54.18,77908.78,0.1,0.04484,4e-05,4.06287]
[1776835192136,54.18,77908.78,0.1,0.04484,4e-05,4.06287]
[1776835192214,54.18,77906.63,0.1,0.04474,4e-05,4.05545]
[1776835198074,54.17,77900.98,0.1,0.04448,4e-05,4.03605]
[1776835198091,54.16,77905.47,0.1,0.04465,4e-05,4.04862]
[1776835199687,54.16,77909.9,0.1,0.04483,4e-05,4.06195]
[1776835199767,54.15,77906.09,0.1,0.04465,4e-05,4.0484]
[1776835204517,54.15,77924.72,0.1,0.04538,4e-05,4.10277]
[1776835207941,54.14,77910.06,0.1,0.04475,4e-05,4.05624]
[1776835213176,54.13,77898.13,0.1,0.04424,4e-05,4.01848]
[1776835216146,54.12,77880.85,0.1,0.04353,4e-05,3.96533]
[1776835216760,54.12,77880.85,0.1,0.04353,4e-05,3.96533]
[1776835216775,54.12,77868.12,0.1,0.04303,4e-05,3.92766]
[1776835217502,54.12,77868.12,0.1,0.04303,4e-05,3.92766]
[1776835217608,54.12,77868.12,0.1,0.04302,4e-05,3.92733]
[1776835219264,54.12,77868.12,0.1,0.04302,4e-05,3.92733]
[1776835219293,54.12,77868.03,0.1,0.04301,4e-05,3.92653]
[1776835220136,54.12,77868.03,0.1,0.04301,4e-05,3.92653]
[1776835220210,54.11,77864.89,0.1,0.04288,4e-05,3.91701]
[1776835223246,54.11,77888.79,0.1,0.0438,4e-05,3.98594]
[1776835228790,54.1,77894.97,0.1,0.04403,4e-05,4.00295]
[1776835231033,54.09,77869.91,0.1,0.04297,4e-05,3.92234]
[1776835232025,54.09,77869.91,0.1,0.04297,4e-05,3.92234]
[1776835232126,54.09,77863.98,0.1,0.04273,4e-05,3.90464]
[1776835232848,54.09,77863.98,0.1,0.04273,4e-05,3.90464]
[1776835232873,54.09,77860.54,0.1,0.04259,4e-05,3.89379]
[1776835233411,54.09,77860.54,0.1,0.04259,4e-05,3.89379]
[1776835233719,54.09,77860.54,0.1,0.04259,4e-05,3.89379]
[1776835238754,54.07,77865.28,0.1,0.04273,4e-05,3.90467]
[1776835240234,54.07,77865.28,0.1,0.04273,4e-05,3.90467]
[1776835240303,54.04,77868.66,0.1,0.04276,4e-05,3.90672]
[1776835242782,54.03,77880.65,0.1,0.04321,4e-05,3.94066]
[1776835244799,54.03,77894.04,0.1,0.04374,4e-05,3.97997]
[1776835246014,54.03,77915.0,0.1,0.04457,4e-05,4.04213]
[1776835251845,54.02,77917.72,0.1,0.04465,4e-05,4.04797]
[1776835256882,54.01,77906.64,0.1,0.04417,4e-05,4.01267]
[1776835257888,54.01,77893.47,0.1,0.04365,4e-05,3.97331]
[1776835262998,54.0,77894.28,0.1,0.04366,4e-05,3.97417]
[1776835264316,54.0,77883.29,0.1,0.04322,4e-05,3.94151]
[1776835266966,53.99,77868.59,0.1,0.04263,4e-05,3.89692]
[1776835268982,53.99,77882.32,0.1,0.04316,4e-05,3.93727]
[1776835270304,53.99,77892.12,0.1,0.04355,4e-05,3.96591]
[1776835276201,53.99,77892.87,0.1,0.04356,4e-05,3.96686]
[1776835276236,53.98,77893.93,0.1,0.0436,4e-05,3.96975]
[1776835277135,53.98,77893.93,0.1,0.0436,4e-05,3.96975]
[1776835277141,53.98,77894.51,0.1,0.04362,4e-05,3.97122]
[1776835281915,53.98,77894.48,0.1,0.0436,4e-05,3.9701]
[1776835282090,53.98,77894.47,0.1,0.0436,4e-05,3.97007]
[1776835282679,53.98,77894.47,0.1,0.0436,4e-05,3.97007]
[1776835283093,53.98,77939.34,0.1,0.04542,4e-05,4.1052]
[1776835283496,53.98,77939.34,0.1,0.04542,4e-05,4.1052]
[1776835284378,53.98,78027.01,0.1,0.04914,4e-05,4.37742]
[1776835285143,53.98,78027.01,0.1,0.04914,4e-05,4.37742]
[1776835285246,53.97,78033.9,0.1,0.04943,4e-05,4.39838]
[1776835288578,53.96,78030.01,0.1,0.04921,4e-05,4.38309]
[1776835289381,53.96,78030.01,0.1,0.04921,4e-05,4.38309]
[1776835290657,53.95,78027.48,0.1,0.04908,4e-05,4.37321]
[1776835291141,53.95,78016.88,0.1,0.04855,4e-05,4.33371]
[1776835293264,53.95,78023.74,0.1,0.04884,4e-05,4.35491]
[1776835293305,53.95,78023.74,0.1,0.04884,4e-05,4.35491]
[1776835293271,53.94,78048.7,0.1,0.04993,4e-05,4.43384]
[1776835294201,53.94,78048.87,0.1,0.04994,4e-05,4.43438]
[1776835294812,53.94,78048.87,0.1,0.04994,4e-05,4.43438]
[1776835295205,53.94,78105.7,0.1,0.0525,5e-05,4.61751]
[1776835295910,53.94,78105.7,0.1,0.0525,5e-05,4.61751]
[1776835296213,53.94,78128.4,0.1,0.05356,5e-05,4.69237]
[1776835296619,53.94,78128.4,0.1,0.05356,5e-05,4.69237]
[1776835297219,53.9,78113.1,0.1,0.0527,5e-05,4.63177]
[1776835297673,53.9,78113.1,0.1,0.0527,5e-05,4.63177]
[1776835298232,53.9,78103.93,0.1,0.05227,5e-05,4.60166]
[1776835300246,53.89,78092.15,0.1,0.05172,5e-05,4.56183]
[1776835305282,53.87,78086.21,0.1,0.05138,5e-05,4.53791]
[1776835305519,53.87,78086.21,0.1,0.05138,5e-05,4.53791]
[1776835306390,53.87,78081.29,0.1,0.05115,5e-05,4.52119]
[1776835308336,53.87,78080.45,0.1,0.05111,5e-05,4.51846]
[1776835308398,53.86,78046.52,0.1,0.04957,4e-05,4.40821]
[1776835309325,53.86,78046.52,0.1,0.04957,4e-05,4.40821]
[1776835309365,53.86,78050.23,0.1,0.04973,4e-05,4.41944]
[1776835310116,53.86,78050.23,0.1,0.04973,4e-05,4.41944]
[1776835314352,53.85,78037.06,0.1,0.04912,4e-05,4.37523]
[1776835315080,53.85,78037.06,0.1,0.04912,4e-05,4.37523]
[1776835315177,53.85,78037.06,0.1,0.04912,4e-05,4.37523]
[1776835315357,53.84,78022.74,0.1,0.04848,4e-05,4.32883]
[1776835316364,53.84,78010.42,0.1,0.04793,4e-05,4.28924]
[1776835317370,53.84,77999.71,0.1,0.04746,4e-05,4.25496]
[1776835318581,53.83,77997.79,0.1,0.04737,4e-05,4.24827]
[1776835319385,53.83,77985.37,0.1,0.04684,4e-05,4.20894]
[1776835320384,53.83,77985.37,0.1,0.04684,4e-05,4.20894]
[1776835320453,53.83,78005.3,0.1,0.04768,4e-05,4.27106]
[1776835320922,53.83,78005.3,0.1,0.04768,4e-05,4.27106]
[1776835320926,53.83,78005.3,0.1,0.04768,4e-05,4.27106]
[1776835321415,53.83,78005.3,0.1,0.04768,4e-05,4.27043]
[1776835321994,53.83,78005.3,0.1,0.04768,4e-05,4.27043]
[1776835322423,53.83,78041.44,0.1,0.04924,4e-05,4.38397]
[1776835322962,53.83,78041.44,0.1,0.04924,4e-05,4.38397]
[1776835323429,53.82,78066.09,0.1,0.05032,4e-05,4.46234]
[1776835323620,53.82,78066.09,0.1,0.05032,4e-05,4.46234]
[1776835324436,53.82,78064.6,0.1,0.05025,4e-05,4.45689]
[1776835326450,53.81,78079.81,0.1,0.05091,5e-05,4.50466]
[1776835329470,53.81,78051.59,0.1,0.04962,4e-05,4.4117]
[1776835334506,53.79,78048.3,0.1,0.04943,4e-05,4.39835]
[1776835338535,53.74,78038.56,0.1,0.04885,4e-05,4.35612]
[1776835344123,53.73,78042.55,0.1,0.04898,4e-05,4.36578]
[1776835349615,53.72,78041.81,0.1,0.04891,4e-05,4.36045]
[1776835354202,53.71,78033.87,0.1,0.04848,4e-05,4.32815]
[1776835357988,53.7,78021.02,0.1,0.0479,4e-05,4.28584]
[1776835364272,53.69,78016.9,0.1,0.04769,4e-05,4.27058]
[1776835369758,53.68,78014.97,0.1,0.04757,4e-05,4.26238]
[1776835374794,53.67,78015.08,0.1,0.04755,4e-05,4.26097]
[1776835379830,53.66,78013.3,0.1,0.04744,4e-05,4.25287]
[1776835384864,53.65,78012.48,0.1,0.04736,4e-05,4.24674]
[1776835388067,53.64,78013.56,0.1,0.0474,4e-05,4.24945]
[1776835388115,53.64,78012.65,0.1,0.04735,4e-05,4.24627]
[1776835390020,53.64,78012.65,0.1,0.04735,4e-05,4.24594]
[1776835395942,53.63,78011.92,0.1,0.04728,4e-05,4.24141]
[1776835401368,53.62,78009.14,0.1,0.04715,4e-05,4.23146]
[1776835401406,53.62,78011.44,0.1,0.04724,4e-05,4.23833]
[1776835406443,53.61,78009.28,0.1,0.04712,4e-05,4.22965]
[1776835412054,53.61,78004.54,0.1,0.04684,4e-05,4.20802]
[1776835417088,53.6,78009.31,0.1,0.04702,4e-05,4.22108]
[1776835422124,53.59,78007.69,0.1,0.04692,4e-05,4.21343]
[1776835427159,53.58,78012.46,0.1,0.0471,4e-05,4.22652]
[1776835429495,53.58,78012.0,0.1,0.04707,4e-05,4.22478]
[1776835430430,53.58,78010.73,0.1,0.04701,4e-05,4.22053]
[1776835430442,53.58,78010.73,0.1,0.04701,4e-05,4.22053]
[1776835430529,53.58,78010.73,0.1,0.04701,4e-05,4.22053]
[1776835430592,53.58,78073.06,0.1,0.04973,4e-05,4.41803]
[1776835430802,53.58,78073.06,0.1,0.04973,4e-05,4.41803]
[1776835431200,53.57,78073.06,0.1,0.04972,4e-05,4.41712]
[1776835431850,53.57,78073.06,0.1,0.04972,4e-05,4.41712]
[1776835432203,53.57,78090.54,0.1,0.0505,5e-05,4.47352]
[1776835435375,53.57,78094.26,0.1,0.05065,5e-05,4.48421]
[1776835435444,53.56,78093.94,0.1,0.05063,5e-05,4.48247]
[1776835437051,53.56,78093.94,0.1,0.05062,5e-05,4.48177]
[1776835437238,53.56,78145.86,0.1,0.05299,5e-05,4.65148]
[1776835438232,53.56,78145.86,0.1,0.05299,5e-05,4.65148]
[1776835438454,53.55,78131.02,0.1,0.05228,5e-05,4.60097]
[1776835440453,53.55,78125.74,0.1,0.05204,5e-05,4.58358]
[1776835440466,53.54,78115.99,0.1,0.05157,5e-05,4.55]
[1776835441133,53.54,78115.99,0.1,0.05157,5e-05,4.55]
[1776835441162,53.54,78115.99,0.1,0.05157,5e-05,4.55]
[1776835442138,53.54,78116.6,0.1,0.0516,5e-05,4.552]
[1776835442482,53.54,78116.6,0.1,0.0516,5e-05,4.552]
[1776835442565,53.54,78131.47,0.1,0.05227,5e-05,4.59979]
[1776835443018,53.54,78131.47,0.1,0.05227,5e-05,4.59979]
[1776835443279,53.54,78131.47,0.1,0.05227,5e-05,4.59979]
[1776835445259,53.54,78131.85,0.1,0.05228,5e-05,4.60065]
[1776835445348,53.54,78131.85,0.1,0.05228,5e-05,4.60065]
[1776835445658,53.54,78166.39,0.1,0.05389,5e-05,4.71506]
[1776835445851,53.54,78166.39,0.1,0.05389,5e-05,4.71506]
[1776835446369,53.54,78205.94,0.1,0.0558,5e-05,4.84863]
[1776835447550,53.54,78205.94,0.1,0.0558,5e-05,4.84863]
[1776835448337,53.53,78210.2,0.1,0.05598,5e-05,4.86137]
[1776835448795,53.53,78210.2,0.1,0.05598,5e-05,4.86137]
[1776835449334,53.52,78206.08,0.1,0.05576,5e-05,4.84606]
[1776835450170,53.52,78206.08,0.1,0.05576,5e-05,4.84606]
[1776835450344,53.52,78198.36,0.1,0.05538,5e-05,4.81981]
[1776835450888,53.52,78198.36,0.1,0.05538,5e-05,4.81981]
[1776835451347,53.52,78196.08,0.1,0.05526,5e-05,4.8113]
[1776835452668,53.52,78196.08,0.1,0.05526,5e-05,4.8113]
[1776835453356,53.51,78193.13,0.1,0.05508,5e-05,4.79904]
[1776835455579,53.51,78193.79,0.1,0.05511,5e-05,4.80054]
[1776835455775,53.51,78193.79,0.1,0.05511,5e-05,4.80054]
[1776835455701,53.51,78197.16,0.1,0.05526,5e-05,4.81162]
[1776835456548,53.51,78197.16,0.1,0.05526,5e-05,4.81162]
[1776835456660,53.51,78247.29,0.1,0.05773,5e-05,4.98346]
[1776835457452,53.51,78266.59,0.1,0.05871,5e-05,5.05058]
[1776835458507,53.51,78266.59,0.1,0.05871,5e-05,5.05058]
[1776835458606,53.47,78272.28,0.1,0.05887,5e-05,5.06223]
[1776835459241,53.47,78272.28,0.1,0.05887,5e-05,5.06223]
[1776835459402,53.47,78273.33,0.1,0.05892,5e-05,5.06549]
[1776835460007,53.47,78273.33,0.1,0.05892,5e-05,5.06549]
[1776835460408,53.47,78276.7,0.1,0.05908,5e-05,5.07652]
[1776835460845,53.47,78276.7,0.1,0.05908,5e-05,5.07652]
[1776835461095,53.47,78276.7,0.1,0.05908,5e-05,5.07652]
[1776835461436,53.47,78277.08,0.1,0.0591,5e-05,5.07785]
[1776835462040,53.47,78277.08,0.1,0.0591,5e-05,5.07785]
[1776835462560,53.47,78277.08,0.1,0.0591,5e-05,5.07785]
[1776835462655,53.43,78371.9,0.1,0.06398,5e-05,5.40884]
[1776835463659,53.4,78385.38,0.1,0.06458,5e-05,5.44939]
[1776835464176,53.4,78385.38,0.1,0.06458,5e-05,5.44939]
[1776835464690,53.36,78386.23,0.1,0.06449,5e-05,5.44309]
[1776835464783,53.36,78386.23,0.1,0.06449,5e-05,5.44309]
[1776835465712,53.36,78386.23,0.1,0.06449,5e-05,5.44309]
[1776835465448,53.32,78386.23,0.1,0.06434,5e-05,5.43381]
[1776835466454,53.31,78392.71,0.1,0.06466,5e-05,5.45485]
[1776835467460,53.28,78371.71,0.1,0.06339,5e-05,5.37029]
[1776835468466,53.25,78353.3,0.1,0.0623,5e-05,5.29691]
[1776835470048,53.22,78351.18,0.1,0.06209,5e-05,5.28275]
[1776835470481,53.2,78340.38,0.1,0.06143,5e-05,5.23814]
[1776835470837,53.2,78340.38,0.1,0.06143,5e-05,5.23814]
[1776835471487,53.19,78338.44,0.1,0.06126,5e-05,5.22501]
[1776835474509,53.15,78326.35,0.1,0.06047,5e-05,5.17159]
[1776835475039,53.15,78326.35,0.1,0.06047,5e-05,5.17159]
[1776835475521,53.13,78318.36,0.1,0.05999,5e-05,5.13901]
[1776835475962,53.13,78318.36,0.1,0.05999,5e-05,5.13901]
[1776835476523,53.13,78313.39,0.1,0.05973,5e-05,5.12095]
[1776835476916,53.13,78313.39,0.1,0.05973,5e-05,5.12095]
[1776835477530,53.13,78304.13,0.1,0.05925,5e-05,5.0882]
[1776835478181,53.13,78304.13,0.1,0.05925,5e-05,5.0882]
[1776835480892,53.13,78294.68,0.1,0.05876,5e-05,5.05413]
[1776835481331,53.13,78294.68,0.1,0.05876,5e-05,5.05413]
[1776835482675,53.11,78271.18,0.1,0.05751,5e-05,4.96854]
[1776835482811,53.11,78271.18,0.1,0.05751,5e-05,4.96854]
[1776835483576,53.11,78271.18,0.1,0.05752,5e-05,4.96873]
[1776835484120,53.11,78271.18,0.1,0.05752,5e-05,4.96873]
[1776835484582,53.11,78261.57,0.1,0.05702,5e-05,4.93443]
[1776835485589,53.1,78241.2,0.1,0.05596,5e-05,4.86069]
[1776835486195,53.1,78241.2,0.1,0.05596,5e-05,4.86069]
[1776835486598,53.08,78235.86,0.1,0.05565,5e-05,4.83933]
[1776835487604,53.07,78247.22,0.1,0.05616,5e-05,4.87484]
[1776835488740,53.07,78247.22,0.1,0.05616,5e-05,4.87484]
[1776835488853,53.05,78250.64,0.1,0.05628,5e-05,4.88298]
[1776835488986,53.05,78250.64,0.1,0.05628,5e-05,4.88298]
[1776835489617,53.04,78251.99,0.1,0.05629,5e-05,4.88396]
[1776835490634,53.03,78229.31,0.1,0.05514,5e-05,4.80364]
[1776835491631,53.02,78210.9,0.1,0.05423,5e-05,4.7396]
[1776835494652,53.02,78198.67,0.1,0.05363,5e-05,4.69706]
[1776835499687,53.02,78196.43,0.1,0.05352,5e-05,4.68927]
[1776835504344,53.01,78196.88,0.1,0.05354,5e-05,4.69067]
[1776835504695,53.01,78196.88,0.1,0.05354,5e-05,4.69067]
[1776835504703,53.01,78196.88,0.1,0.05354,5e-05,4.69067]
[1776835504751,53.01,78204.8,0.1,0.05391,5e-05,4.71736]
[1776835505483,53.01,78204.8,0.1,0.05391,5e-05,4.71736]
[1776835505762,53.01,78295.85,0.1,0.05842,5e-05,5.03129]
[1776835506413,53.01,78295.85,0.1,0.05842,5e-05,5.03129]
[1776835506762,53.0,78340.31,0.1,0.06067,5e-05,5.18553]
[1776835507633,53.0,78340.31,0.1,0.06067,5e-05,5.18553]
[1776835507775,53.0,78348.57,0.1,0.06109,5e-05,5.21459]
[1776835508387,53.0,78348.57,0.1,0.06109,5e-05,5.21459]
[1776835508463,53.0,78348.57,0.1,0.06109,5e-05,5.21459]
[1776835508779,53.0,78345.68,0.1,0.06094,5e-05,5.20401]
[1776835510978,53.0,78349.88,0.1,0.06116,5e-05,5.21934]
[1776835511098,53.0,78349.88,0.1,0.06116,5e-05,5.21934]
[1776835511801,53.0,78346.11,0.1,0.06097,5e-05,5.20596]
[1776835512806,53.0,78334.65,0.1,0.06036,5e-05,5.16484]
[1776835512942,53.0,78334.65,0.1,0.06036,5e-05,5.16484]
[1776835513739,53.0,78332.64,0.1,0.06025,5e-05,5.15724]
[1776835516565,52.99,78340.65,0.1,0.06067,5e-05,5.18543]
[1776835516649,52.99,78340.65,0.1,0.06067,5e-05,5.18543]
[1776835516768,52.99,78340.65,0.1,0.06067,5e-05,5.18543]
[1776835516716,52.99,78345.01,0.1,0.06088,5e-05,5.20015]
[1776835517523,52.99,78345.01,0.1,0.06088,5e-05,5.20015]
[1776835517598,52.99,78345.01,0.1,0.06088,5e-05,5.20015]
[1776835518368,52.99,78350.33,0.1,0.06115,5e-05,5.21875]
[1776835519579,52.99,78352.4,0.1,0.06126,5e-05,5.22619]
[1776835519657,52.99,78352.4,0.1,0.06126,5e-05,5.22619]
[1776835519733,52.99,78352.4,0.1,0.06126,5e-05,5.22619]
[1776835519790,52.99,78393.29,0.1,0.06345,5e-05,5.37401]
[1776835520403,52.99,78393.29,0.1,0.06345,5e-05,5.37401]
[1776835520483,52.99,78403.21,0.1,0.06399,5e-05,5.41032]
[1776835521136,52.99,78403.21,0.1,0.06399,5e-05,5.41032]
[1776835521300,52.99,78403.21,0.1,0.06399,5e-05,5.41032]
[1776835521314,52.99,78411.56,0.1,0.06445,6e-05,5.44057]
[1776835522004,52.99,78411.56,0.1,0.06445,6e-05,5.44057]
[1776835522312,52.97,78410.44,0.1,0.06431,5e-05,5.43165]
[1776835523049,52.97,78410.44,0.1,0.06431,5e-05,5.43165]
[1776835524009,52.96,78416.41,0.1,0.06461,6e-05,5.45166]
[1776835524063,52.96,78416.41,0.1,0.06461,6e-05,5.45166]
[1776835524745,52.96,78416.41,0.1,0.06461,6e-05,5.45166]
[1776835524799,52.96,78416.41,0.1,0.06461,6e-05,5.45166]
[1776835524761,52.91,78414.67,0.1,0.06436,6e-05,5.43496]
[1776835525729,52.91,78414.67,0.1,0.06436,6e-05,5.43496]
[1776835525763,52.91,78414.67,0.1,0.06436,6e-05,5.43496]
[1776835525801,52.91,78417.34,0.1,0.0645,6e-05,5.4448]
[1776835526215,52.91,78417.34,0.1,0.0645,6e-05,5.4448]
[1776835526293,52.91,78417.34,0.1,0.0645,6e-05,5.4448]
[1776835526459,52.91,78417.34,0.1,0.0645,6e-05,5.4448]
[1776835526515,52.91,78398.62,0.1,0.06348,5e-05,5.37586]
[1776835526991,52.91,78398.62,0.1,0.06348,5e-05,5.37586]
[1776835527038,52.91,78398.62,0.1,0.06348,5e-05,5.37586]
[1776835527120,52.91,78389.63,0.1,0.06296,5e-05,5.34102]
[1776835527973,52.91,78389.63,0.1,0.06296,5e-05,5.34102]
[1776835528074,52.91,78391.43,0.1,0.06305,5e-05,5.34749]
[1776835530016,52.9,78388.42,0.1,0.06288,5e-05,5.33616]
[1776835530192,52.9,78388.42,0.1,0.06288,5e-05,5.33616]
[1776835530281,52.9,78380.73,0.1,0.06246,5e-05,5.30781]
[1776835531571,52.9,78380.73,0.1,0.06246,5e-05,5.30781]
[1776835531612,52.9,78360.2,0.1,0.0613,5e-05,5.22754]
[1776835532161,52.9,78360.2,0.1,0.0613,5e-05,5.22754]
[1776835532761,52.9,78360.2,0.1,0.0613,5e-05,5.22754]
[1776835533962,52.88,78350.66,0.1,0.06072,5e-05,5.18792]
[1776835535399,52.88,78350.66,0.1,0.06072,5e-05,5.18792]
[1776835535442,52.88,78352.32,0.1,0.0608,5e-05,5.19343]
[1776835536365,52.87,78362.63,0.1,0.06134,5e-05,5.23008]
[1776835537610,52.87,78362.63,0.1,0.06134,5e-05,5.23008]
[1776835537692,52.87,78362.63,0.1,0.06134,5e-05,5.23008]
[1776835537763,52.89,78357.69,0.1,0.06112,5e-05,5.21498]
[1776835537857,52.89,78357.69,0.1,0.06112,5e-05,5.21498]
[1776835538392,52.89,78357.69,0.1,0.06112,5e-05,5.21498]
[1776835538403,52.89,78357.69,0.1,0.06112,5e-05,5.21498]
[1776835538815,52.89,78357.69,0.1,0.06112,5e-05,5.21498]
[1776835538733,52.89,78349.98,0.1,0.06074,5e-05,5.18935]
[1776835539811,52.9,78359.24,0.1,0.06124,5e-05,5.22313]
[1776835540711,52.9,78359.24,0.1,0.06124,5e-05,5.22313]
[1776835540815,52.91,78359.94,0.1,0.06131,5e-05,5.2278]
[1776835540934,52.91,78359.94,0.1,0.06131,5e-05,5.2278]
[1776835541791,52.91,78359.94,0.1,0.06131,5e-05,5.2278]
[1776835541828,52.91,78331.02,0.1,0.05979,5e-05,5.12423]
[1776835542157,52.9,78343.53,0.1,0.06041,5e-05,5.16705]
[1776835542954,52.9,78343.53,0.1,0.06041,5e-05,5.16705]
[1776835543477,52.9,78347.74,0.1,0.06063,5e-05,5.1821]
[1776835544205,52.9,78347.74,0.1,0.06063,5e-05,5.1821]
[1776835544513,52.9,78347.74,0.1,0.06063,5e-05,5.1821]
[1776835546121,52.91,78344.27,0.1,0.06048,5e-05,5.17154]
[1776835546835,52.91,78344.27,0.1,0.06048,5e-05,5.17154]
[1776835546906,52.89,78344.73,0.1,0.06043,5e-05,5.16856]
[1776835547178,52.89,78344.73,0.1,0.06043,5e-05,5.16856]
[1776835547185,52.89,78344.73,0.1,0.06043,5e-05,5.16856]
[1776835547642,52.89,78344.73,0.1,0.06043,5e-05,5.16856]
[1776835551197,52.88,78333.38,0.1,0.05984,5e-05,5.1277]
[1776835551555,52.87,78322.67,0.1,0.05923,5e-05,5.08627]
[1776835554773,52.87,78321.9,0.1,0.05919,5e-05,5.08368]
[1776835554815,52.87,78321.89,0.1,0.0592,5e-05,5.08437]
[1776835556700,52.88,78343.75,0.1,0.06036,5e-05,5.16342]
[1776835561797,52.88,78338.14,0.1,0.06007,5e-05,5.14371]
[1776835564993,52.9,78334.9,0.1,0.05996,5e-05,5.13645]
[1776835565005,52.9,78334.9,0.1,0.05996,5e-05,5.13645]
[1776835565764,52.9,78323.72,0.1,0.05938,5e-05,5.09631]
[1776835566497,52.9,78323.72,0.1,0.05938,5e-05,5.09631]
[1776835566557,52.9,78311.12,0.1,0.05873,5e-05,5.05168]
[1776835568376,52.9,78300.53,0.1,0.05818,5e-05,5.01384]
[1776835573482,52.89,78306.27,0.1,0.05846,5e-05,5.03323]
[1776835578891,52.89,78296.81,0.1,0.05796,5e-05,4.99906]
[1776835579291,52.89,78285.4,0.1,0.05738,5e-05,4.95879]
[1776835580305,52.89,78302.16,0.1,0.05823,5e-05,5.01744]
[1776835583425,52.88,78300.24,0.1,0.05813,5e-05,5.01032]
[1776835586890,52.88,78301.69,0.1,0.05819,5e-05,5.01483]
[1776835587387,52.88,78305.78,0.1,0.0584,5e-05,5.02903]
[1776835587415,52.88,78323.68,0.1,0.05931,5e-05,5.09209]
[1776835588280,52.88,78323.68,0.1,0.05931,5e-05,5.09209]
[1776835588351,52.9,78324.07,0.1,0.05941,5e-05,5.09856]
[1776835589362,52.9,78342.16,0.1,0.06036,5e-05,5.16341]
[1776835590952,52.92,78343.43,0.1,0.06047,5e-05,5.17084]
[1776835591433,52.93,78344.18,0.1,0.06049,5e-05,5.1707]
[1776835593477,52.94,78344.18,0.1,0.06053,5e-05,5.17344]
[1776835593499,52.95,78336.88,0.1,0.06019,5e-05,5.14995]
[1776835594191,52.95,78336.88,0.1,0.06019,5e-05,5.14995]
[1776835594201,52.95,78336.88,0.1,0.06019,5e-05,5.14995]
[1776835594400,52.96,78336.88,0.1,0.06023,5e-05,5.15278]
[1776835596292,52.97,78334.41,0.1,0.06014,5e-05,5.1469]
[1776835596319,52.97,78334.41,0.1,0.06014,5e-05,5.1469]
[1776835596345,52.97,78334.41,0.1,0.06014,5e-05,5.1469]
[1776835596514,52.97,78321.47,0.1,0.05948,5e-05,5.10118]
[1776835597565,52.97,78321.47,0.1,0.05948,5e-05,5.10118]
[1776835597571,52.97,78321.47,0.1,0.05948,5e-05,5.10118]
[1776835597885,52.97,78321.47,0.1,0.05948,5e-05,5.10118]
[1776835597628,52.97,78271.01,0.1,0.0569,5e-05,4.9239]
[1776835598472,52.97,78271.01,0.1,0.0569,5e-05,4.9239]
[1776835598539,52.97,78250.19,0.1,0.05587,5e-05,4.85172]
[1776835600254,52.97,78250.19,0.1,0.05587,5e-05,4.85172]
[1776835600458,52.97,78246.61,0.1,0.05569,5e-05,4.83935]
[1776835601157,52.97,78246.61,0.1,0.05569,5e-05,4.83935]
[1776835601901,52.97,78246.61,0.1,0.05569,5e-05,4.83935]
[1776835601542,52.97,78256.58,0.1,0.05618,5e-05,4.87367]
[1776835602472,52.97,78256.58,0.1,0.05618,5e-05,4.87326]
[1776835606500,52.97,78230.55,0.1,0.05489,5e-05,4.78354]
[1776835611538,52.97,78232.19,0.1,0.05496,5e-05,4.78805]
[1776835613549,52.97,78245.37,0.1,0.0556,5e-05,4.83336]
[1776835618586,52.97,78242.56,0.1,0.05547,5e-05,4.82421]
[1776835621804,52.97,78243.05,0.1,0.0555,5e-05,4.82614]
[1776835621918,52.97,78239.05,0.1,0.05531,5e-05,4.81254]
[1776835627647,52.97,78245.22,0.1,0.05562,5e-05,4.83448]
[1776835631119,52.97,78245.14,0.1,0.05562,5e-05,4.83455]
[1776835631678,52.97,78235.38,0.1,0.05514,5e-05,4.8012]
[1776835632121,52.97,78235.38,0.1,0.05514,5e-05,4.8012]
[1776835632684,52.98,78218.26,0.1,0.05432,5e-05,4.74327]
[1776835634701,52.98,78209.45,0.1,0.0539,5e-05,4.7137]
[1776835635971,52.98,78210.69,0.1,0.05396,5e-05,4.7182]
[1776835636712,52.98,78210.9,0.1,0.05398,5e-05,4.71951]
[1776835639733,52.99,78202.0,0.1,0.05357,5e-05,4.69035]
[1776835641745,52.99,78192.98,0.1,0.05314,5e-05,4.65993]
[1776835644767,52.98,78180.68,0.1,0.05256,5e-05,4.61862]
[1776835649802,52.99,78186.15,0.1,0.05282,5e-05,4.63703]
[1776835651816,52.99,78176.53,0.1,0.05231,5e-05,4.59961]
[1776835653027,52.99,78175.71,0.1,0.05227,5e-05,4.59695]
[1776835653245,52.99,78175.71,0.1,0.05227,5e-05,4.59695]
[1776835654176,52.99,78168.56,0.1,0.05194,5e-05,4.57336]
[1776835654879,52.99,78168.56,0.1,0.05194,5e-05,4.57336]
[1776835654941,52.99,78164.4,0.1,0.05174,5e-05,4.55956]
[1776835656020,52.99,78164.4,0.1,0.05175,5e-05,4.55969]
[1776835656612,52.99,78164.4,0.1,0.05175,5e-05,4.55969]
[1776835657534,52.99,78163.4,0.1,0.0517,5e-05,4.55652]
[1776835657859,52.99,78167.17,0.1,0.05188,5e-05,4.56917]
[1776835658195,52.99,78167.17,0.1,0.05188,5e-05,4.56917]
[1776835658727,52.99,78167.17,0.1,0.05188,5e-05,4.56917]
[1776835660057,52.99,78169.04,0.1,0.05197,5e-05,4.57576]
[1776835660882,52.99,78168.39,0.1,0.05194,5e-05,4.5736]
[1776835664935,52.99,78135.3,0.1,0.05042,5e-05,4.46503]
[1776835665117,52.99,78135.3,0.1,0.05042,5e-05,4.46503]
[1776835665915,52.99,78126.26,0.1,0.05002,5e-05,4.43569]
[1776835668936,52.99,78116.65,0.1,0.04959,4e-05,4.40472]
[1776835673984,52.99,78104.24,0.1,0.04903,4e-05,4.36462]
[1776835679008,53.0,78105.52,0.1,0.04909,4e-05,4.36906]
[1776835684234,53.0,78101.05,0.1,0.0489,4e-05,4.35489]
[1776835685840,53.0,78102.02,0.1,0.04894,4e-05,4.35815]
[1776835685905,53.0,78094.08,0.1,0.04859,4e-05,4.33268]
[1776835686103,53.0,78094.08,0.1,0.04859,4e-05,4.33268]
[1776835686452,53.0,78094.08,0.1,0.04859,4e-05,4.33268]
[1776835686629,53.0,78094.08,0.1,0.04859,4e-05,4.33268]
[1776835686918,53.0,78094.08,0.1,0.04859,4e-05,4.33268]
[1776835686652,53.0,78157.1,0.1,0.05144,5e-05,4.53798]
[1776835687311,53.0,78157.1,0.1,0.05144,5e-05,4.53798]
[1776835687640,53.0,78213.07,0.1,0.05409,5e-05,4.72583]
[1776835688070,53.0,78213.07,0.1,0.05409,5e-05,4.72583]
[1776835688153,53.0,78209.6,0.1,0.05393,5e-05,4.71408]
[1776835690399,53.0,78209.6,0.1,0.05393,5e-05,4.71408]
[1776835690730,53.0,78209.6,0.1,0.05393,5e-05,4.71408]
[1776835690831,53.0,78209.26,0.1,0.05392,5e-05,4.71331]
[1776835695145,53.0,78212.9,0.1,0.0541,5e-05,4.72619]
[1776835695187,53.01,78217.84,0.1,0.05434,5e-05,4.74325]
[1776835696935,53.01,78217.84,0.1,0.05434,5e-05,4.74325]
[1776835696947,53.01,78216.07,0.1,0.05426,5e-05,4.73737]
[1776835698416,53.01,78216.07,0.1,0.05426,5e-05,4.73737]
[1776835698481,53.01,78217.36,0.1,0.05432,5e-05,4.74171]
[1776835701002,53.0,78217.36,0.1,0.05432,5e-05,4.74151]
[1776835701176,53.0,78209.08,0.1,0.05391,5e-05,4.71308]
[1776835703693,53.0,78192.46,0.1,0.05311,5e-05,4.65681]
[1776835708538,53.0,78187.74,0.1,0.05289,5e-05,4.6408]
[1776835708541,53.0,78192.13,0.1,0.0531,5e-05,4.65552]
[1776835712504,53.0,78190.65,0.1,0.05297,5e-05,4.64516]
[1776835712512,53.0,78214.55,0.1,0.05411,5e-05,4.72572]
[1776835713634,53.0,78214.55,0.1,0.05411,5e-05,4.72572]
[1776835713735,53.0,78242.68,0.1,0.05548,5e-05,4.8216]
[1776835714875,53.0,78242.68,0.1,0.05548,5e-05,4.8216]
[1776835714886,53.0,78239.34,0.1,0.05531,5e-05,4.81003]
[1776835716372,53.0,78239.34,0.1,0.05532,5e-05,4.81018]
[1776835716677,53.0,78239.22,0.1,0.05531,5e-05,4.80994]
[1776835720187,53.0,78237.77,0.1,0.05524,5e-05,4.80504]
[1776835720317,53.0,78237.77,0.1,0.05524,5e-05,4.8052]
[1776835725351,53.0,78239.01,0.1,0.0553,5e-05,4.80881]
[1776835730387,53.0,78239.06,0.1,0.05528,5e-05,4.80793]
[1776835732989,52.99,78238.98,0.1,0.05527,5e-05,4.80739]
[1776835733408,52.99,78238.82,0.1,0.05526,5e-05,4.80631]
[1776835734763,52.99,78238.82,0.1,0.05526,5e-05,4.80631]
[1776835734801,52.99,78238.51,0.1,0.05524,5e-05,4.80499]
[1776835737054,52.99,78238.51,0.1,0.05524,5e-05,4.80472]
[1776835737006,52.99,78248.97,0.1,0.05575,5e-05,4.84078]
[1776835737343,52.99,78248.97,0.1,0.05575,5e-05,4.84078]
[1776835737437,52.99,78248.97,0.1,0.05575,5e-05,4.84091]
[1776835738121,52.99,78248.97,0.1,0.05575,5e-05,4.84091]
[1776835738443,52.99,78241.96,0.1,0.05541,5e-05,4.81695]
[1776835743531,52.99,78249.22,0.1,0.05577,5e-05,4.84167]
[1776835743564,52.99,78264.36,0.1,0.05651,5e-05,4.89365]
[1776835749043,52.99,78265.33,0.1,0.05657,5e-05,4.89755]
[1776835752542,52.99,78241.83,0.1,0.05541,5e-05,4.81689]
[1776835753631,52.99,78241.83,0.1,0.05541,5e-05,4.81689]
[1776835753732,52.99,78239.17,0.1,0.05528,5e-05,4.80794]
[1776835756046,52.99,78239.17,0.1,0.05529,5e-05,4.8081]
[1776835756066,53.0,78225.43,0.1,0.05462,5e-05,4.76136]
[1776835756783,53.0,78225.43,0.1,0.05462,5e-05,4.76136]
[1776835756879,53.0,78222.41,0.1,0.05448,5e-05,4.75131]
[1776835763620,53.0,78223.76,0.1,0.05457,5e-05,4.75772]
[1776835768655,53.01,78216.9,0.1,0.05425,5e-05,4.73579]
[1776835772477,53.01,78220.27,0.1,0.05437,5e-05,4.7427]
[1776835772683,53.02,78223.4,0.1,0.05453,5e-05,4.75361]
[1776835777718,53.02,78226.92,0.1,0.05472,5e-05,4.76686]
[1776835781004,53.02,78227.25,0.1,0.05474,5e-05,4.76848]
[1776835781039,53.02,78222.26,0.1,0.0545,5e-05,4.75175]
[1776835782801,53.02,78222.26,0.1,0.05451,5e-05,4.752]
[1776835782901,53.04,78219.28,0.1,0.0544,5e-05,4.74458]
[1776835786129,53.06,78220.23,0.1,0.05453,5e-05,4.75336]
[1776835786782,53.08,78218.29,0.1,0.05451,5e-05,4.75205]
[1776835787598,53.08,78218.29,0.1,0.05451,5e-05,4.75205]
[1776835787789,53.09,78217.78,0.1,0.05452,5e-05,4.75294]
[1776835788673,53.09,78217.78,0.1,0.05452,5e-05,4.75294]
[1776835789139,53.1,78216.99,0.1,0.05452,5e-05,4.75285]
[1776835789803,53.12,78215.91,0.1,0.05451,5e-05,4.75176]
[1776835794839,53.14,78225.02,0.1,0.05503,5e-05,4.78848]
[1776835799872,53.14,78224.79,0.1,0.05504,5e-05,4.78865]
[1776835802898,53.15,78240.21,0.1,0.0558,5e-05,4.84195]
[1776835803908,53.15,78250.6,0.1,0.05631,5e-05,4.87778]
[1776835808940,53.15,78247.63,0.1,0.05617,5e-05,4.86781]
[1776835809951,53.15,78236.24,0.1,0.05561,5e-05,4.82878]
[1776835810957,53.15,78227.72,0.1,0.0552,5e-05,4.79979]
[1776835814992,53.15,78254.65,0.1,0.05653,5e-05,4.89276]
[1776835815426,53.15,78254.65,0.1,0.05653,5e-05,4.89276]
[1776835815994,53.15,78260.44,0.1,0.05682,5e-05,4.91297]
[1776835816338,53.15,78260.44,0.1,0.05682,5e-05,4.91297]
[1776835817001,53.15,78257.7,0.1,0.05668,5e-05,4.90339]
[1776835817240,53.15,78257.7,0.1,0.05668,5e-05,4.90339]
[1776835818008,53.15,78258.32,0.1,0.05671,5e-05,4.90553]
[1776835819664,53.15,78250.38,0.1,0.05632,5e-05,4.87813]
[1776835820026,53.15,78275.75,0.1,0.05759,5e-05,4.96604]
[1776835821032,53.15,78288.38,0.1,0.05823,5e-05,5.01003]
[1776835822651,53.15,78282.23,0.1,0.05791,5e-05,4.98835]
[1776835825486,53.15,78287.73,0.1,0.05819,5e-05,5.00731]
[1776835829019,53.15,78291.45,0.1,0.05837,5e-05,5.02004]
[1776835831119,53.15,78273.7,0.1,0.0574,5e-05,4.95177]
[1776835834140,53.14,78263.95,0.1,0.05691,5e-05,4.91766]
[1776835835147,53.14,78278.17,0.1,0.05762,5e-05,4.96706]
[1776835837533,53.14,78282.65,0.1,0.05785,5e-05,4.98238]
[1776835837936,53.14,78282.65,0.1,0.05785,5e-05,4.98238]
[1776835838091,53.14,78282.65,0.1,0.05785,5e-05,4.98238]
[1776835838172,53.14,78292.79,0.1,0.05836,5e-05,5.0177]
[1776835840175,53.14,78288.57,0.1,0.05814,5e-05,5.00272]
[1776835840186,53.14,78281.67,0.1,0.05779,5e-05,4.97877]
[1776835843207,53.14,78272.84,0.1,0.05735,5e-05,4.94792]
[1776835848242,53.14,78267.6,0.1,0.05708,5e-05,4.92919]
[1776835849249,53.14,78254.76,0.1,0.05643,5e-05,4.88469]
[1776835851542,53.14,78248.78,0.1,0.05614,5e-05,4.86407]
[1776835851569,53.14,78234.19,0.1,0.05542,5e-05,4.81402]
[1776835854067,53.14,78217.92,0.1,0.05463,5e-05,4.75892]
[1776835859321,53.14,78218.65,0.1,0.05468,5e-05,4.76236]
[1776835860331,53.15,78209.82,0.1,0.05426,5e-05,4.73262]
[1776835865363,53.15,78207.29,0.1,0.05416,5e-05,4.72536]
[1776835867958,53.15,78198.37,0.1,0.05374,5e-05,4.69612]
[1776835873065,53.15,78200.22,0.1,0.05383,5e-05,4.70241]
[1776835873067,53.16,78216.8,0.1,0.05464,5e-05,4.75905]
[1776835874487,53.16,78216.8,0.1,0.05464,5e-05,4.75926]
[1776835874587,53.16,78223.2,0.1,0.05495,5e-05,4.78121]
[1776835875310,53.16,78223.2,0.1,0.05495,5e-05,4.78121]
[1776835875434,53.16,78223.2,0.1,0.05495,5e-05,4.78138]
[1776835878214,53.16,78214.04,0.1,0.05452,5e-05,4.75062]
[1776835879466,53.16,78223.25,0.1,0.05497,5e-05,4.78231]
[1776835884264,53.16,78229.5,0.1,0.05528,5e-05,4.80406]
[1776835884501,53.17,78225.07,0.1,0.05507,5e-05,4.78926]
[1776835886516,53.17,78213.22,0.1,0.0545,5e-05,4.7494]
[1776835892153,53.17,78212.78,0.1,0.05449,5e-05,4.74882]
[1776835892243,53.17,78204.29,0.1,0.05402,5e-05,4.71459]
[1776835898192,53.17,78205.76,0.1,0.0541,5e-05,4.72018]
[1776835903635,53.18,78197.59,0.1,0.05372,5e-05,4.69334]
[1776835908262,53.18,78182.9,0.1,0.05302,5e-05,4.64409]
[1776835913705,53.18,78173.91,0.1,0.0526,5e-05,4.61436]
[1776835918740,53.18,78167.47,0.1,0.05231,5e-05,4.59327]
[1776835922768,53.18,78176.03,0.1,0.05271,5e-05,4.62192]
[1776835927803,53.18,78176.28,0.1,0.05272,5e-05,4.62289]
[1776835932840,53.18,78179.04,0.1,0.05286,5e-05,4.63221]
[1776835936423,53.18,78172.63,0.1,0.05256,5e-05,4.61097]
[1776835937205,53.18,78161.48,0.1,0.05204,5e-05,4.57399]
[1776835938884,53.18,78151.33,0.1,0.05157,5e-05,4.54069]
[1776835942063,53.18,78149.43,0.1,0.05148,5e-05,4.53472]
[1776835942081,53.19,78145.8,0.1,0.05132,5e-05,4.52293]
[1776835942822,53.19,78145.8,0.1,0.05132,5e-05,4.52293]
[1776835942921,53.19,78132.89,0.1,0.05073,5e-05,4.48076]
[1776835946940,53.18,78119.3,0.1,0.05011,5e-05,4.4361]
[1776835951975,53.18,78114.17,0.1,0.04982,5e-05,4.41393]
[1776835952982,53.18,78102.74,0.1,0.0493,4e-05,4.37701]
[1776835954998,53.18,78093.16,0.1,0.04888,4e-05,4.34627]
[1776835960063,53.19,78092.37,0.1,0.04885,4e-05,4.34418]
[1776835965148,53.19,78100.75,0.1,0.04923,4e-05,4.37141]
[1776835967996,53.19,78097.63,0.1,0.04909,4e-05,4.36145]
[1776835967998,53.19,78097.63,0.1,0.04909,4e-05,4.36145]
[1776835968246,53.19,78097.63,0.1,0.04909,4e-05,4.36145]
[1776835968256,53.19,78152.99,0.1,0.05161,5e-05,4.54223]
[1776835969385,53.19,78152.99,0.1,0.05161,5e-05,4.54213]
[1776835970267,53.19,78152.99,0.1,0.05161,5e-05,4.54213]
[1776835974171,53.19,78161.98,0.1,0.05201,5e-05,4.57101]
[1776835979190,53.18,78163.62,0.1,0.05207,5e-05,4.57504]
[1776835984224,53.17,78162.96,0.1,0.05202,5e-05,4.57139]
[1776835988060,53.17,78167.21,0.1,0.0522,5e-05,4.5846]
[1776835988222,53.17,78167.21,0.1,0.0522,5e-05,4.5846]
[1776835988314,53.17,78186.31,0.1,0.0531,5e-05,4.64795]
[1776835988774,53.17,78186.31,0.1,0.0531,5e-05,4.64795]
[1776835988865,53.17,78186.31,0.1,0.0531,5e-05,4.64795]
[1776835989259,53.17,78186.0,0.1,0.05308,5e-05,4.64691]
[1776835989754,53.17,78186.0,0.1,0.05308,5e-05,4.64691]
[1776835990266,53.17,78244.05,0.1,0.05589,5e-05,4.844]
[1776835991192,53.17,78244.05,0.1,0.05589,5e-05,4.844]
[1776835991274,53.17,78251.62,0.1,0.05627,5e-05,4.87]
[1776835992608,53.17,78253.6,0.1,0.05636,5e-05,4.87641]
[1776835993287,53.17,78255.69,0.1,0.05646,5e-05,4.8832]
[1776835998321,53.16,78248.76,0.1,0.05608,5e-05,4.85732]
[1776836000244,53.16,78250.29,0.1,0.05615,5e-05,4.86219]
[1776836000340,53.15,78259.23,0.1,0.05659,5e-05,4.89261]
[1776836001090,53.15,78259.23,0.1,0.05659,5e-05,4.89261]
[1776836002210,53.15,78259.23,0.1,0.05659,5e-05,4.89218]
[1776836002351,53.15,78262.44,0.1,0.05674,5e-05,4.90283]
[1776836004296,53.15,78264.0,0.1,0.05681,5e-05,4.90776]
[1776836004373,53.15,78261.37,0.1,0.05667,5e-05,4.8982]
[1776836008419,53.14,78265.18,0.1,0.05684,5e-05,4.90998]
[1776836009401,53.14,78267.88,0.1,0.05696,5e-05,4.91837]
[1776836014436,53.13,78261.88,0.1,0.05657,5e-05,4.88973]
[1776836019473,53.12,78257.57,0.1,0.05632,5e-05,4.87271]
[1776836024508,53.11,78258.32,0.1,0.05633,5e-05,4.87327]
[1776836025948,53.11,78258.32,0.1,0.05633,5e-05,4.87327]
[1776836026017,53.11,78257.78,0.1,0.0563,5e-05,4.871]
[1776836026930,53.11,78257.78,0.1,0.0563,5e-05,4.871]
[1776836026985,53.1,78246.34,0.1,0.05573,5e-05,4.83126]
[1776836027723,53.1,78246.34,0.1,0.05573,5e-05,4.83126]
[1776836027815,53.1,78239.34,0.1,0.05538,5e-05,4.80689]
[1776836028640,53.1,78239.34,0.1,0.05538,5e-05,4.80689]
[1776836029446,53.1,78239.34,0.1,0.05538,5e-05,4.80689]
[1776836029142,53.1,78241.49,0.1,0.05547,5e-05,4.81362]
[1776836029549,53.1,78241.49,0.1,0.05547,5e-05,4.81362]
[1776836032272,53.1,78241.0,0.1,0.05545,5e-05,4.81163]
[1776836032280,53.1,78242.52,0.1,0.05551,5e-05,4.81624]
[1776836034463,53.1,78250.39,0.1,0.0559,5e-05,4.84324]
[1776836034582,53.09,78252.58,0.1,0.056,5e-05,4.85012]
[1776836037100,53.09,78251.61,0.1,0.05594,5e-05,4.84643]
[1776836037126,53.09,78246.53,0.1,0.05568,5e-05,4.82831]
[1776836040626,53.09,78234.06,0.1,0.05506,5e-05,4.78476]
[1776836043239,53.08,78240.6,0.1,0.05538,5e-05,4.80685]
[1776836043262,53.08,78243.09,0.1,0.05549,5e-05,4.81482]
[1776836043839,53.08,78243.09,0.1,0.05549,5e-05,4.81482]
[1776836044230,53.08,78240.98,0.1,0.05538,5e-05,4.8073]
[1776836048252,53.08,78239.93,0.1,0.05533,5e-05,4.80386]
[1776836048277,53.08,78237.55,0.1,0.05522,5e-05,4.79586]
[1776836050080,53.08,78232.01,0.1,0.05495,5e-05,4.77703]
[1776836050154,53.08,78231.34,0.1,0.05492,5e-05,4.77486]
[1776836055423,53.08,78234.17,0.1,0.05505,5e-05,4.78416]
[1776836057108,53.08,78234.47,0.1,0.05506,5e-05,4.78472]
[1776836057208,53.08,78236.42,0.1,0.05515,5e-05,4.79089]
[1776836062780,53.07,78245.49,0.1,0.05557,5e-05,4.82064]
[1776836065772,53.07,78237.38,0.1,0.05516,5e-05,4.79207]
[1776836066344,53.07,78237.38,0.1,0.05516,5e-05,4.79207]
[1776836066346,53.07,78223.34,0.1,0.05448,5e-05,4.74401]
[1776836068054,53.07,78223.34,0.1,0.05448,5e-05,4.74401]
[1776836068155,53.07,78191.7,0.1,0.05296,5e-05,4.6371]
[1776836071843,53.07,78181.51,0.1,0.05242,5e-05,4.59772]
[1776836076878,53.07,78179.34,0.1,0.05232,5e-05,4.59081]
[1776836080081,53.07,78171.89,0.1,0.05198,5e-05,4.5662]
[1776836080148,53.07,78171.89,0.1,0.05198,5e-05,4.5662]
[1776836080244,53.07,78156.66,0.1,0.05127,5e-05,4.51613]
[1776836081914,53.07,78165.34,0.1,0.05167,5e-05,4.54462]
[1776836083708,53.07,78165.34,0.1,0.05167,5e-05,4.54442]
[1776836083939,53.07,78167.07,0.1,0.05175,5e-05,4.54994]
[1776836085942,53.07,78180.02,0.1,0.05235,5e-05,4.59285]
[1776836090977,53.07,78183.83,0.1,0.05254,5e-05,4.60589]
[1776836091834,53.07,78183.83,0.1,0.05254,5e-05,4.60589]
[1776836091984,53.07,78180.34,0.1,0.05237,5e-05,4.59433]
[1776836094374,53.07,78169.36,0.1,0.05185,5e-05,4.55747]
[1776836100051,53.06,78168.62,0.1,0.0518,5e-05,4.55386]
[1776836102059,53.06,78156.63,0.1,0.05124,5e-05,4.51384]
[1776836107094,53.06,78145.09,0.1,0.0507,5e-05,4.47531]
[1776836110118,53.06,78155.59,0.1,0.05118,5e-05,4.50948]
[1776836114327,53.05,78159.03,0.1,0.05133,5e-05,4.52034]
[1776836114347,53.05,78177.66,0.1,0.05219,5e-05,4.58167]
[1776836115153,53.05,78177.66,0.1,0.05219,5e-05,4.58167]
[1776836115207,53.05,78180.63,0.1,0.05233,5e-05,4.59128]
[1776836120185,53.05,78170.26,0.1,0.05183,5e-05,4.55556]
[1776836125220,53.04,78159.58,0.1,0.05132,5e-05,4.51924]
[1776836130504,53.04,78160.17,0.1,0.05133,5e-05,4.52053]
[1776836132406,53.04,78158.88,0.1,0.05121,5e-05,4.51063]
[1776836132651,53.04,78158.88,0.1,0.05121,5e-05,4.51063]
[1776836133279,53.04,78178.62,0.1,0.05213,5e-05,4.57607]
[1776836134289,53.04,78190.58,0.1,0.0527,5e-05,4.61602]
[1776836135499,53.04,78190.58,0.1,0.0527,5e-05,4.61602]
[1776836135546,53.04,78201.04,0.1,0.05319,5e-05,4.65109]
[1776836135771,53.04,78201.04,0.1,0.05319,5e-05,4.65109]
[1776836136515,53.04,78201.04,0.1,0.05319,5e-05,4.65109]
[1776836140095,53.03,78200.55,0.1,0.05316,5e-05,4.64864]
[1776836140328,53.03,78205.99,0.1,0.05341,5e-05,4.66654]
[1776836140997,53.03,78205.99,0.1,0.05341,5e-05,4.66654]
[1776836141335,53.03,78208.36,0.1,0.05353,5e-05,4.67446]
[1776836144160,53.03,78209.2,0.1,0.05356,5e-05,4.6768]
[1776836144356,53.03,78206.77,0.1,0.05344,5e-05,4.66819]
[1776836145832,53.03,78208.02,0.1,0.05349,5e-05,4.67234]
[1776836146370,53.03,78205.26,0.1,0.05336,5e-05,4.663]
[1776836146782,53.03,78205.26,0.1,0.05336,5e-05,4.663]
[1776836147491,53.03,78205.26,0.1,0.05336,5e-05,4.663]
[1776836147589,53.03,78196.73,0.1,0.05296,5e-05,4.63433]
[1776836152738,53.02,78190.56,0.1,0.05265,5e-05,4.61266]
[1776836155216,53.02,78191.26,0.1,0.05267,5e-05,4.61406]
[1776836155325,53.02,78191.26,0.1,0.05267,5e-05,4.61406]
[1776836155435,53.02,78191.91,0.1,0.0527,5e-05,4.61591]
[1776836157446,53.02,78201.59,0.1,0.05315,5e-05,4.64839]
[1776836159092,53.02,78205.73,0.1,0.05335,5e-05,4.66229]
[1776836164497,53.02,78201.41,0.1,0.05314,5e-05,4.64764]
[1776836169531,53.02,78201.59,0.1,0.05315,5e-05,4.6481]
[1776836171888,53.02,78200.64,0.1,0.0531,5e-05,4.64488]
[1776836172212,53.02,78200.64,0.1,0.0531,5e-05,4.64488]
[1776836172771,53.02,78175.31,0.1,0.05191,5e-05,4.56033]
[1776836173594,53.02,78175.31,0.1,0.05191,5e-05,4.56033]
[1776836173613,53.02,78158.88,0.1,0.05115,5e-05,4.50613]
[1776836179600,53.01,78157.79,0.1,0.05109,5e-05,4.50195]
[1776836184637,53.01,78160.39,0.1,0.0512,5e-05,4.50963]
[1776836189671,53.01,78162.88,0.1,0.0513,5e-05,4.51672]
[1776836194706,53.0,78164.37,0.1,0.0513,5e-05,4.51544]
[1776836196558,53.0,78159.82,0.1,0.05109,5e-05,4.50044]
[1776836196722,53.0,78146.04,0.1,0.05045,5e-05,4.45504]
[1776836197650,53.0,78146.04,0.1,0.05045,5e-05,4.45504]
[1776836197743,53.0,78138.83,0.1,0.05012,5e-05,4.43139]
[1776836202763,53.0,78139.99,0.1,0.05017,5e-05,4.43492]
[1776836204777,53.0,78128.75,0.1,0.04966,5e-05,4.39823]
[1776836210786,53.0,78125.84,0.1,0.04953,5e-05,4.38881]
[1776836211638,53.0,78121.92,0.1,0.04935,4e-05,4.37614]
[1776836211706,53.0,78120.83,0.1,0.04931,4e-05,4.37264]
[1776836213192,53.0,78120.83,0.1,0.04931,4e-05,4.37264]
[1776836213218,53.0,78111.06,0.1,0.04887,4e-05,4.3412]
[1776836214996,53.0,78111.06,0.1,0.04887,4e-05,4.3412]
[1776836215094,53.0,78099.6,0.1,0.04836,4e-05,4.30459]
[1776836216702,53.0,78099.6,0.1,0.04836,4e-05,4.30459]
[1776836216754,53.0,78096.64,0.1,0.04824,4e-05,4.29526]
[1776836222312,53.01,78091.74,0.1,0.04803,4e-05,4.28047]
[1776836222387,53.01,78090.75,0.1,0.04799,4e-05,4.27749]
[1776836226108,53.01,78087.35,0.1,0.04785,4e-05,4.26704]
[1776836226209,53.01,78083.42,0.1,0.04768,4e-05,4.25496]
[1776836227378,53.01,78083.42,0.1,0.04768,4e-05,4.25496]
[1776836227420,53.01,78082.64,0.1,0.04765,4e-05,4.2527]
[1776836228348,53.01,78082.64,0.1,0.04765,4e-05,4.2527]
[1776836228406,53.01,78078.15,0.1,0.04746,4e-05,4.23867]
[1776836230217,53.01,78078.15,0.1,0.04746,4e-05,4.23867]
[1776836230314,53.01,78068.4,0.1,0.04704,4e-05,4.20837]
[1776836230998,53.01,78068.4,0.1,0.04704,4e-05,4.20837]
[1776836231034,53.02,78069.36,0.1,0.04709,4e-05,4.21169]
[1776836234355,53.01,78071.39,0.1,0.04717,4e-05,4.21791]
[1776836234363,53.02,78069.47,0.1,0.04709,4e-05,4.21193]
[1776836238379,53.02,78067.17,0.1,0.047,4e-05,4.20555]
[1776836238419,53.02,78059.44,0.1,0.04667,4e-05,4.18151]
[1776836239362,53.02,78059.44,0.1,0.04667,4e-05,4.18151]
[1776836239452,53.02,78056.59,0.1,0.04656,4e-05,4.1729]
[1776836240257,53.02,78056.59,0.1,0.04656,4e-05,4.1729]
[1776836240296,53.02,78056.21,0.1,0.04654,4e-05,4.17159]
[1776836243799,53.02,78057.6,0.1,0.04659,4e-05,4.17572]
[1776836243819,53.02,78053.59,0.1,0.04642,4e-05,4.16302]
[1776836245350,53.02,78053.59,0.1,0.04642,4e-05,4.16293]
[1776836245361,53.02,78057.75,0.1,0.0466,4e-05,4.17635]
[1776836246259,53.02,78057.75,0.1,0.0466,4e-05,4.17635]
[1776836246325,53.02,78067.72,0.1,0.04704,4e-05,4.2081]
[1776836250732,53.03,78076.91,0.1,0.04745,4e-05,4.23832]
[1776836256363,53.03,78085.12,0.1,0.04778,4e-05,4.26049]
[1776836257267,53.03,78082.72,0.1,0.04767,4e-05,4.25309]
[1776836257290,53.04,78084.59,0.1,0.04776,4e-05,4.25926]
[1776836260739,53.04,78088.51,0.1,0.04794,4e-05,4.27215]
[1776836260772,53.04,78090.25,0.1,0.04802,4e-05,4.27789]
[1776836266208,53.06,78094.71,0.1,0.04827,4e-05,4.29612]
[1776836267273,53.06,78094.71,0.1,0.04827,4e-05,4.29612]
[1776836267276,53.06,78098.95,0.1,0.04846,4e-05,4.30984]
[1776836273257,53.05,78098.07,0.1,0.0484,4e-05,4.30541]
[1776836276574,53.05,78097.51,0.1,0.04837,4e-05,4.30388]
[1776836276594,53.05,78087.94,0.1,0.04795,4e-05,4.27301]
[1776836281034,53.05,78092.17,0.1,0.04814,4e-05,4.28673]
[1776836286349,53.05,78078.46,0.1,0.04755,4e-05,4.24428]
[1776836291394,53.06,78085.14,0.1,0.04786,4e-05,4.26649]
[1776836296421,53.06,78084.05,0.1,0.04782,4e-05,4.26395]
[1776836301455,53.07,78075.04,0.1,0.04745,4e-05,4.23633]
[1776836302555,53.07,78075.04,0.1,0.04745,4e-05,4.23633]
[1776836302652,53.07,78073.85,0.1,0.0474,4e-05,4.23278]
[1776836304014,53.07,78073.85,0.1,0.0474,4e-05,4.23301]
[1776836304474,53.07,78068.72,0.1,0.04718,4e-05,4.21702]
[1776836309512,53.08,78074.09,0.1,0.04743,4e-05,4.2352]
[1776836314546,53.08,78080.99,0.1,0.04769,4e-05,4.25301]
[1776836319579,53.09,78067.08,0.1,0.0471,4e-05,4.21004]
[1776836320237,53.09,78067.08,0.1,0.0471,4e-05,4.21004]
[1776836320587,53.09,78065.43,0.1,0.04703,4e-05,4.20509]
[1776836321142,53.09,78065.43,0.1,0.04703,4e-05,4.20509]
[1776836321347,53.09,78065.43,0.1,0.04703,4e-05,4.20509]
[1776836321594,53.09,78062.8,0.1,0.04692,4e-05,4.1966]
[1776836324616,53.09,78047.62,0.1,0.04628,4e-05,4.14989]
[1776836326996,53.09,78047.94,0.1,0.0463,4e-05,4.15158]
[1776836327635,53.09,78046.26,0.1,0.04624,4e-05,4.14668]
[1776836327983,53.09,78046.26,0.1,0.04624,4e-05,4.14668]
[1776836328717,53.09,78046.26,0.1,0.04624,4e-05,4.14668]
[1776836328747,53.09,78037.27,0.1,0.04585,4e-05,4.11858]
[1776836333162,53.1,78034.29,0.1,0.04575,4e-05,4.11087]
[1776836333680,53.1,78024.37,0.1,0.04533,4e-05,4.08008]
[1776836333954,53.1,78024.37,0.1,0.04533,4e-05,4.08008]
[1776836334249,53.1,78024.37,0.1,0.04533,4e-05,4.08008]
[1776836334851,53.1,78024.37,0.1,0.04533,4e-05,4.08008]
[1776836334887,53.1,78024.59,0.1,0.04534,4e-05,4.08074]
[1776836335651,53.1,78024.59,0.1,0.04534,4e-05,4.08074]
[1776836335726,53.1,78025.27,0.1,0.04537,4e-05,4.08284]
[1776836336315,53.1,78025.27,0.1,0.04537,4e-05,4.08284]
[1776836336699,53.1,78025.27,0.1,0.04537,4e-05,4.08281]
[1776836337254,53.1,78025.27,0.1,0.04537,4e-05,4.08281]
[1776836337706,53.1,78024.78,0.1,0.04535,4e-05,4.08127]
[1776836342202,53.1,78019.52,0.1,0.04513,4e-05,4.06501]
[1776836342741,53.1,78018.36,0.1,0.04508,4e-05,4.06143]
[1776836343114,53.1,78018.36,0.1,0.04508,4e-05,4.06143]
[1776836343748,53.1,78018.83,0.1,0.0451,4e-05,4.06288]
[1776836347292,53.1,78019.48,0.1,0.04512,4e-05,4.06486]
[1776836347777,53.1,78017.23,0.1,0.04503,4e-05,4.05791]
[1776836350956,53.1,78014.39,0.1,0.04491,4e-05,4.0493]
[1776836351809,53.1,78015.72,0.1,0.04497,4e-05,4.05343]
[1776836352282,53.1,78015.72,0.1,0.04497,4e-05,4.05343]
[1776836352815,53.1,78017.35,0.1,0.04504,4e-05,4.05845]
[1776836353089,53.1,78017.35,0.1,0.04504,4e-05,4.05845]
[1776836353824,53.1,78019.72,0.1,0.04514,4e-05,4.06574]
[1776836354284,53.1,78019.72,0.1,0.04514,4e-05,4.06574]
[1776836354838,53.1,78023.1,0.1,0.04528,4e-05,4.07614]
[1776836355987,53.1,78023.92,0.1,0.04531,4e-05,4.07862]
[1776836356852,53.1,78019.11,0.1,0.04511,4e-05,4.06372]
[1776836357138,53.1,78019.11,0.1,0.04511,4e-05,4.06372]
[1776836360138,53.1,78013.55,0.1,0.04487,4e-05,4.04654]
[1776836362374,53.1,78011.95,0.1,0.04481,4e-05,4.0416]
[1776836362893,53.1,78012.55,0.1,0.04483,4e-05,4.04343]
[1776836363380,53.1,78012.55,0.1,0.04483,4e-05,4.04343]
[1776836363901,53.1,78011.59,0.1,0.04479,4e-05,4.04047]
[1776836364077,53.1,78011.59,0.1,0.04479,4e-05,4.04047]
[1776836364907,53.1,78014.66,0.1,0.04492,4e-05,4.04989]
[1776836365058,53.1,78014.66,0.1,0.04492,4e-05,4.04989]
[1776836365919,53.1,78012.59,0.1,0.04483,4e-05,4.0435]
[1776836366121,53.1,78012.59,0.1,0.04483,4e-05,4.0435]
[1776836366685,53.1,78012.59,0.1,0.04483,4e-05,4.0435]
[1776836367740,53.1,78013.02,0.1,0.04485,4e-05,4.04481]
[1776836367831,53.1,78010.51,0.1,0.04475,4e-05,4.03707]
[1776836372962,53.1,78006.58,0.1,0.04453,4e-05,4.01998]
[1776836374642,53.1,78006.52,0.1,0.04453,4e-05,4.0198]
[1776836374979,53.1,78009.12,0.1,0.04464,4e-05,4.02778]
[1776836375960,53.1,78009.12,0.1,0.04464,4e-05,4.02778]
[1776836375984,53.1,78010.72,0.1,0.0447,4e-05,4.03269]
[1776836376863,53.1,78010.72,0.1,0.0447,4e-05,4.03269]
[1776836376991,53.1,78012.65,0.1,0.04478,4e-05,4.03861]
[1776836377704,53.1,78012.65,0.1,0.04478,4e-05,4.03861]
[1776836377793,53.1,78012.36,0.1,0.04477,4e-05,4.03771]
[1776836380128,53.1,78011.47,0.1,0.04473,4e-05,4.03496]
[1776836380228,53.1,78010.71,0.1,0.0447,4e-05,4.03262]
[1776836387044,53.1,78005.23,0.1,0.04448,4e-05,4.01585]
[1776836387130,53.1,78000.97,0.1,0.0443,4e-05,4.00288]
[1776836389340,53.1,77997.18,0.1,0.04415,4e-05,3.9914]
[1776836389439,53.1,77996.03,0.1,0.0441,4e-05,3.98796]
[1776836394254,53.1,77994.0,0.1,0.04402,4e-05,3.98199]
[1776836394355,53.1,77997.38,0.1,0.04416,4e-05,3.99247]
[1776836396142,53.1,77997.38,0.1,0.04416,4e-05,3.99247]
[1776836396963,53.1,77997.38,0.1,0.04416,4e-05,3.99247]
[1776836397000,53.1,78003.48,0.1,0.04441,4e-05,4.01123]
[1776836402170,53.1,78001.22,0.1,0.04432,4e-05,4.00461]
[1776836403595,53.1,78001.22,0.1,0.04432,4e-05,4.00461]
[1776836403605,53.1,77991.04,0.1,0.04391,4e-05,3.97375]
[1776836404613,53.1,77991.04,0.1,0.04391,4e-05,3.97375]
[1776836404701,53.1,77984.39,0.1,0.04364,4e-05,3.9537]
[1776836407091,53.11,77979.15,0.1,0.04343,4e-05,3.93818]
[1776836407410,53.11,77976.83,0.1,0.04334,4e-05,3.93117]
[1776836410983,53.11,77982.05,0.1,0.04355,4e-05,3.94735]
[1776836411068,53.11,77990.22,0.1,0.04388,4e-05,3.97166]
[1776836411667,53.11,77990.22,0.1,0.04388,4e-05,3.97166]
[1776836411706,53.11,77996.56,0.1,0.04414,4e-05,3.99108]
[1776836413767,53.11,78031.79,0.1,0.04561,4e-05,4.09945]
[1776836414257,53.11,78046.37,0.1,0.04623,4e-05,4.14481]
[1776836416622,53.11,78046.37,0.1,0.04623,4e-05,4.14514]
[1776836416644,53.11,78041.44,0.1,0.04602,4e-05,4.12977]
[1776836417821,53.11,78041.44,0.1,0.04602,4e-05,4.12977]
[1776836417845,53.11,78036.45,0.1,0.04581,4e-05,4.11446]
[1776836421666,53.11,78066.18,0.1,0.04708,4e-05,4.20728]
[1776836423530,53.11,78066.18,0.1,0.04708,4e-05,4.20695]
[1776836423617,53.11,78076.77,0.1,0.04754,4e-05,4.24041]
[1776836424462,53.11,78076.77,0.1,0.04754,4e-05,4.24041]
[1776836424827,53.1,78078.6,0.1,0.04761,4e-05,4.24567]
[1776836430367,53.11,78080.06,0.1,0.04769,4e-05,4.25119]
[1776836433388,53.11,78104.07,0.1,0.0487,4e-05,4.32318]
[1776836438424,53.11,78113.11,0.1,0.0491,4e-05,4.35228]
[1776836442002,53.11,78111.25,0.1,0.04902,4e-05,4.34629]
[1776836442069,53.11,78110.95,0.1,0.04901,4e-05,4.34535]
[1776836442684,53.11,78110.95,0.1,0.04901,4e-05,4.34535]
[1776836442689,53.11,78110.95,0.1,0.04901,4e-05,4.34535]
[1776836442742,53.11,78163.26,0.1,0.05139,5e-05,4.5157]
[1776836443226,53.11,78163.26,0.1,0.05139,5e-05,4.5157]
[1776836444048,53.11,78163.26,0.1,0.05139,5e-05,4.5157]
[1776836443459,53.11,78163.26,0.1,0.05139,5e-05,4.51581]
[1776836444812,53.11,78163.26,0.1,0.05139,5e-05,4.51581]
[1776836444912,53.11,78174.32,0.1,0.0519,5e-05,4.55205]
[1776836447640,53.11,78169.44,0.1,0.05167,5e-05,4.53594]
[1776836447664,53.11,78174.58,0.1,0.05191,5e-05,4.55266]
[1776836451548,53.11,78174.95,0.1,0.05191,5e-05,4.5533]
[1776836451594,53.11,78173.59,0.1,0.05185,5e-05,4.54883]
[1776836454538,53.1,78159.98,0.1,0.05121,5e-05,4.50338]
[1776836456880,53.1,78158.15,0.1,0.05112,5e-05,4.49713]
[1776836457070,53.1,78185.4,0.1,0.05239,5e-05,4.58705]
[1776836457311,53.1,78185.4,0.1,0.05239,5e-05,4.58705]
[1776836457791,53.1,78185.4,0.1,0.05239,5e-05,4.58705]
[1776836457893,53.1,78197.73,0.1,0.05297,5e-05,4.62813]
[1776836459364,53.1,78204.71,0.1,0.0533,5e-05,4.65146]
[1776836464611,53.1,78201.59,0.1,0.05315,5e-05,4.64045]
[1776836467600,53.1,78199.9,0.1,0.05306,5e-05,4.63462]
[1776836467663,53.1,78221.84,0.1,0.05411,5e-05,4.70839]
[1776836468289,53.1,78221.84,0.1,0.05411,5e-05,4.70839]
[1776836469656,53.1,78240.57,0.1,0.05502,5e-05,4.77172]
[1776836470180,53.1,78240.57,0.1,0.05502,5e-05,4.77172]
[1776836470670,53.1,78250.7,0.1,0.05551,5e-05,4.80604]
[1776836471342,53.1,78250.7,0.1,0.05551,5e-05,4.80604]
[1776836471737,53.1,78250.7,0.1,0.05551,5e-05,4.80604]
[1776836474096,53.09,78257.87,0.1,0.05586,5e-05,4.83008]
[1776836474097,53.09,78256.49,0.1,0.05578,5e-05,4.82505]
[1776836477235,53.09,78252.33,0.1,0.05557,5e-05,4.80993]
[1776836477401,53.09,78252.33,0.1,0.05557,5e-05,4.80993]
[1776836478103,53.09,78252.33,0.1,0.05557,5e-05,4.80993]
[1776836477756,53.09,78253.34,0.1,0.05562,5e-05,4.81339]
[1776836478819,53.09,78253.34,0.1,0.05562,5e-05,4.81339]
[1776836478853,53.09,78319.91,0.1,0.05898,5e-05,5.04532]
[1776836479387,53.09,78319.91,0.1,0.05898,5e-05,5.04532]
[1776836479832,53.09,78319.91,0.1,0.05898,5e-05,5.04532]
[1776836479863,53.09,78320.76,0.1,0.05902,5e-05,5.04844]
[1776836480259,53.09,78320.76,0.1,0.05902,5e-05,5.04844]
[1776836480328,53.09,78320.76,0.1,0.05902,5e-05,5.04844]
[1776836480789,53.09,78320.76,0.1,0.05902,5e-05,5.04844]
[1776836480841,53.09,78320.76,0.1,0.05902,5e-05,5.04844]
[1776836480939,53.09,78312.01,0.1,0.05858,5e-05,5.01801]
[1776836482162,53.09,78312.01,0.1,0.05858,5e-05,5.01807]
[1776836482760,53.09,78295.02,0.1,0.05772,5e-05,4.95868]
[1776836483773,53.09,78284.76,0.1,0.05718,5e-05,4.92167]
[1776836485050,53.09,78284.76,0.1,0.05718,5e-05,4.92167]
[1776836485112,53.08,78316.3,0.1,0.05877,5e-05,5.03117]
[1776836485249,53.08,78316.3,0.1,0.05877,5e-05,5.03117]
[1776836485684,53.08,78316.3,0.1,0.05877,5e-05,5.03117]
[1776836486329,53.09,78321.3,0.1,0.05903,5e-05,5.04907]
[1776836486788,53.09,78321.3,0.1,0.05903,5e-05,5.04884]
[1776836487332,53.09,78321.3,0.1,0.05903,5e-05,5.04884]
[1776836489078,53.08,78322.91,0.1,0.05911,5e-05,5.05427]
[1776836489154,53.08,78320.47,0.1,0.05898,5e-05,5.0454]
[1776836489580,53.08,78320.47,0.1,0.05898,5e-05,5.0454]
[1776836489614,53.08,78320.47,0.1,0.05898,5e-05,5.0454]
[1776836489779,53.08,78320.47,0.1,0.05898,5e-05,5.0454]
[1776836490058,53.08,78320.47,0.1,0.05898,5e-05,5.0454]
[1776836490080,53.08,78307.74,0.1,0.05832,5e-05,5.00039]
[1776836490603,53.08,78307.74,0.1,0.05832,5e-05,5.00039]
[1776836490816,53.08,78307.88,0.1,0.05833,5e-05,5.00097]
[1776836491470,53.08,78307.88,0.1,0.05833,5e-05,5.00097]
[1776836491824,53.08,78291.82,0.1,0.05746,5e-05,4.93946]
[1776836492849,53.08,78291.82,0.1,0.05746,5e-05,4.93946]
[1776836492882,53.08,78291.82,0.1,0.05746,5e-05,4.93946]
[1776836499879,53.09,78277.0,0.1,0.05673,5e-05,4.88899]
[1776836502572,53.09,78269.15,0.1,0.05634,5e-05,4.86254]
[1776836502901,53.09,78266.02,0.1,0.05619,5e-05,4.85212]
[1776836503379,53.09,78266.02,0.1,0.05619,5e-05,4.85212]
[1776836503907,53.09,78263.21,0.1,0.05606,5e-05,4.84284]
[1776836504202,53.09,78263.21,0.1,0.05606,5e-05,4.84284]
[1776836504915,53.09,78262.38,0.1,0.05603,5e-05,4.84039]
[1776836506929,53.1,78254.01,0.1,0.05562,5e-05,4.8125]
[1776836508465,53.1,78252.63,0.1,0.05556,5e-05,4.80822]
[1776836509543,53.1,78254.65,0.1,0.05567,5e-05,4.81561]
[1776836509950,53.1,78252.68,0.1,0.05558,5e-05,4.80932]
[1776836510543,53.1,78252.68,0.1,0.05558,5e-05,4.80932]
[1776836510957,53.11,78250.25,0.1,0.05547,5e-05,4.80146]
[1776836513514,53.11,78250.07,0.1,0.05547,5e-05,4.80182]
[1776836514676,53.11,78246.12,0.1,0.05528,5e-05,4.78843]
[1776836515058,53.11,78246.12,0.1,0.05528,5e-05,4.78843]
[1776836515159,53.11,78227.79,0.1,0.05439,5e-05,4.72613]
[1776836518242,53.11,78223.48,0.1,0.05419,5e-05,4.71206]
[1776836518355,53.11,78223.48,0.1,0.05419,5e-05,4.71206]
[1776836518918,53.11,78223.48,0.1,0.05419,5e-05,4.71206]
[1776836519024,53.11,78191.46,0.1,0.05266,5e-05,4.60448]
[1776836519908,53.11,78191.46,0.1,0.05266,5e-05,4.60448]
[1776836520033,53.12,78172.09,0.1,0.05176,5e-05,4.5407]
[1776836520784,53.12,78172.09,0.1,0.05176,5e-05,4.5407]
[1776836521031,53.12,78170.9,0.1,0.0517,5e-05,4.5369]
[1776836523082,53.12,78174.91,0.1,0.05189,5e-05,4.55031]
[1776836523108,53.12,78176.83,0.1,0.05198,5e-05,4.55679]
[1776836523415,53.12,78176.83,0.1,0.05198,5e-05,4.55679]
[1776836524052,53.12,78176.83,0.1,0.05198,5e-05,4.5569]
[1776836529088,53.12,78173.89,0.1,0.05186,5e-05,4.54776]
[1776836534127,53.12,78169.96,0.1,0.05168,5e-05,4.53533]
[1776836535597,53.12,78168.61,0.1,0.05162,5e-05,4.53101]
[1776836536060,53.12,78168.61,0.1,0.05162,5e-05,4.53101]
[1776836537814,53.13,78163.97,0.1,0.05141,5e-05,4.51603]
[1776836538152,53.13,78163.36,0.1,0.05138,5e-05,4.51419]
[1776836542180,53.13,78172.7,0.1,0.05183,5e-05,4.54577]
[1776836544206,53.13,78163.47,0.1,0.0514,5e-05,4.51554]
[1776836547219,53.13,78151.46,0.1,0.05086,5e-05,4.47657]
[1776836549759,53.13,78148.79,0.1,0.05074,5e-05,4.46828]
[1776836550238,53.14,78147.25,0.1,0.05067,5e-05,4.46348]
[1776836550295,53.14,78147.25,0.1,0.05067,5e-05,4.46348]
[1776836551245,53.14,78144.84,0.1,0.05051,5e-05,4.45057]
[1776836551826,53.14,78144.84,0.1,0.05051,5e-05,4.45057]
[1776836552253,53.14,78144.68,0.1,0.05051,5e-05,4.4503]
[1776836554359,53.14,78143.67,0.1,0.05046,5e-05,4.44727]
[1776836554573,53.14,78143.67,0.1,0.05046,5e-05,4.44727]
[1776836554663,53.14,78133.39,0.1,0.05,5e-05,4.4137]
[1776836555270,53.14,78133.39,0.1,0.05,5e-05,4.4137]
[1776836555374,53.14,78123.3,0.1,0.04954,5e-05,4.38091]
[1776836557002,53.14,78123.3,0.1,0.04954,5e-05,4.38091]
[1776836557015,53.14,78120.9,0.1,0.04944,4e-05,4.37348]
[1776836558211,53.14,78120.9,0.1,0.04944,4e-05,4.37348]
[1776836560135,53.14,78119.93,0.1,0.04939,4e-05,4.37037]
[1776836560232,53.14,78121.32,0.1,0.04947,4e-05,4.37562]
[1776836560816,53.14,78121.32,0.1,0.04947,4e-05,4.37562]
[1776836560907,53.14,78119.64,0.1,0.04939,4e-05,4.37057]
[1776836561705,53.14,78119.64,0.1,0.04939,4e-05,4.37057]
[1776836561791,53.14,78119.85,0.1,0.0494,4e-05,4.37127]
[1776836567358,53.15,78118.64,0.1,0.04935,4e-05,4.36754]
[1776836569603,53.15,78133.54,0.1,0.05003,5e-05,4.41589]
[1776836573000,53.15,78120.51,0.1,0.04944,4e-05,4.37361]
[1776836578486,53.15,78118.75,0.1,0.04936,4e-05,4.36804]
[1776836583086,53.15,78109.58,0.1,0.04895,4e-05,4.3386]
[1776836588555,53.15,78109.79,0.1,0.04897,4e-05,4.33963]
[1776836594213,53.15,78113.5,0.1,0.04913,4e-05,4.35185]
[1776836599644,53.15,78105.28,0.1,0.04877,4e-05,4.32578]
[1776836604676,53.15,78108.12,0.1,0.04891,4e-05,4.33531]
[1776836609711,53.15,78106.24,0.1,0.04883,4e-05,4.32968]
[1776836614745,53.16,78120.8,0.1,0.04943,4e-05,4.37178]
[1776836619781,53.16,78125.19,0.1,0.04963,5e-05,4.38597]
[1776836624816,53.16,78122.9,0.1,0.04953,5e-05,4.37856]
[1776836629851,53.16,78123.1,0.1,0.04953,5e-05,4.37922]
[1776836631865,53.16,78135.97,0.1,0.05012,5e-05,4.42095]
[1776836636902,53.16,78132.92,0.1,0.04998,5e-05,4.41083]
[1776836641936,53.15,78134.29,0.1,0.05003,5e-05,4.41501]
[1776836646971,53.15,78132.58,0.1,0.04995,5e-05,4.40916]
[1776836652009,53.15,78137.91,0.1,0.05019,5e-05,4.42614]
[1776836654021,53.15,78127.75,0.1,0.04973,5e-05,4.39302]
[1776836658935,53.15,78134.23,0.1,0.05002,5e-05,4.41385]
[1776836659054,53.15,78134.06,0.1,0.05001,5e-05,4.41323]
[1776836660520,53.15,78133.48,0.1,0.04998,5e-05,4.41128]
[1776836666017,53.16,78129.12,0.1,0.0498,5e-05,4.39863]
[1776836671138,53.17,78117.33,0.1,0.04925,4e-05,4.35731]
[1776836675174,53.17,78106.14,0.1,0.04877,4e-05,4.32292]
[1776836680210,53.18,78106.33,0.1,0.04881,4e-05,4.32574]
[1776836685244,53.33,78108.36,0.1,0.04937,4e-05,4.36572]
[1776836690281,53.34,78104.14,0.1,0.04921,4e-05,4.35402]
[1776836693261,53.34,78102.48,0.1,0.04915,4e-05,4.34947]
[1776836693361,53.34,78101.42,0.1,0.04911,4e-05,4.34646]
[1776836696899,53.4,78100.26,0.1,0.04923,4e-05,4.35519]
[1776836697329,53.45,78099.78,0.1,0.04937,4e-05,4.36478]
[1776836698384,53.45,78099.78,0.1,0.04937,4e-05,4.36478]
[1776836704118,53.72,78096.51,0.1,0.05009,4e-05,4.41573]
[1776836706391,53.84,78084.52,0.1,0.04996,4e-05,4.40579]
[1776836711427,54.06,78076.62,0.1,0.05029,4e-05,4.42812]
[1776836713471,54.14,78073.24,0.1,0.05039,4e-05,4.43552]
[1776836717470,54.19,78090.53,0.1,0.05134,5e-05,4.50275]
[1776836723330,54.2,78090.61,0.1,0.05139,5e-05,4.50625]
[1776836728549,54.23,78084.19,0.1,0.05119,5e-05,4.49204]
[1776836734145,54.25,78079.26,0.1,0.05098,5e-05,4.47511]
[1776836739626,54.27,78083.67,0.1,0.05125,5e-05,4.49436]
[1776836744666,54.39,78090.03,0.1,0.0519,5e-05,4.54004]
[1776836749705,54.54,78085.19,0.1,0.05219,5e-05,4.55983]
[1776836752457,54.57,78085.45,0.1,0.0523,5e-05,4.56756]
[1776836752784,54.6,78085.44,0.1,0.05239,5e-05,4.57427]
[1776836753039,54.6,78085.44,0.1,0.05239,5e-05,4.57427]
[1776836753225,54.63,78082.28,0.1,0.05235,5e-05,4.57064]
[1776836754303,54.66,78102.5,0.1,0.05337,5e-05,4.64286]
[1776836755919,54.71,78116.83,0.1,0.05422,5e-05,4.70168]
[1776836757231,54.71,78116.83,0.1,0.05422,5e-05,4.70168]
[1776836757306,54.72,78119.2,0.1,0.05433,5e-05,4.70997]
[1776836761402,54.72,78119.59,0.1,0.05437,5e-05,4.71213]
[1776836761444,54.72,78096.7,0.1,0.0533,5e-05,4.63759]
[1776836763512,54.75,78084.22,0.1,0.05282,5e-05,4.60365]
[1776836764383,54.76,78074.13,0.1,0.05237,5e-05,4.57159]
[1776836769847,54.77,78071.7,0.1,0.05231,5e-05,4.56756]
[1776836773756,54.78,78071.5,0.1,0.05233,5e-05,4.56884]
[1776836773919,54.78,78071.5,0.1,0.05233,5e-05,4.56884]
[1776836774378,54.81,78108.75,0.1,0.05415,5e-05,4.69642]
[1776836775284,54.81,78108.75,0.1,0.05415,5e-05,4.69642]
[1776836775353,54.81,78115.7,0.1,0.05448,5e-05,4.71968]
[1776836776123,54.81,78115.7,0.1,0.05448,5e-05,4.71968]
[1776836776331,54.81,78117.54,0.1,0.05457,5e-05,4.72614]
[1776836777922,54.81,78117.54,0.1,0.05458,5e-05,4.72653]
[1776836782712,54.82,78118.2,0.1,0.05464,5e-05,4.73057]
[1776836784172,54.82,78118.2,0.1,0.05464,5e-05,4.73095]
[1776836784269,54.83,78111.27,0.1,0.05432,5e-05,4.70855]
[1776836784835,54.83,78111.27,0.1,0.05432,5e-05,4.70855]
[1776836785356,54.83,78111.27,0.1,0.05432,5e-05,4.70855]
[1776836785431,54.83,78103.1,0.1,0.05394,5e-05,4.68217]
[1776836787975,54.83,78091.73,0.1,0.05343,5e-05,4.64647]
[1776836793010,54.85,78090.59,0.1,0.05336,5e-05,4.63991]
[1776836798322,54.86,78086.83,0.1,0.05322,5e-05,4.62979]
[1776836798543,54.86,78086.83,0.1,0.05322,5e-05,4.62979]
[1776836798372,54.86,78100.39,0.1,0.05386,5e-05,4.6745]
[1776836798628,54.86,78100.39,0.1,0.05386,5e-05,4.6745]
[1776836800063,54.86,78114.69,0.1,0.05454,5e-05,4.72222]
[1776836800891,54.86,78114.69,0.1,0.05454,5e-05,4.72222]
[1776836801069,54.86,78113.95,0.1,0.05451,5e-05,4.72018]
[1776836802913,54.86,78113.93,0.1,0.05451,5e-05,4.7205]
[1776836802937,54.86,78113.93,0.1,0.05451,5e-05,4.7205]
[1776836803083,54.87,78112.68,0.1,0.05446,5e-05,4.71679]
[1776836804034,54.87,78112.68,0.1,0.05446,5e-05,4.71679]
[1776836804133,54.87,78104.25,0.1,0.05407,5e-05,4.68955]
[1776836809158,54.88,78106.24,0.1,0.05419,5e-05,4.69778]
[1776836809229,54.88,78098.66,0.1,0.05384,5e-05,4.67343]
[1776836812157,54.88,78089.13,0.1,0.05342,5e-05,4.64379]
[1776836817190,54.9,78086.46,0.1,0.05333,5e-05,4.63771]
[1776836822228,54.91,78081.82,0.1,0.05316,5e-05,4.62531]
[1776836827282,54.92,78088.77,0.1,0.05352,5e-05,4.65057]
[1776836829296,54.92,78099.29,0.1,0.05402,5e-05,4.68583]
[1776836834381,54.93,78094.36,0.1,0.05382,5e-05,4.67196]
[1776836839421,54.94,78092.09,0.1,0.05375,5e-05,4.66679]
[1776836844455,54.95,78088.82,0.1,0.05363,5e-05,4.65832]
[1776836845390,54.95,78088.82,0.1,0.05363,5e-05,4.65832]
[1776836845470,54.96,78085.83,0.1,0.0535,5e-05,4.64905]
[1776836850497,54.97,78087.53,0.1,0.05361,5e-05,4.65691]
[1776836854832,54.97,78085.4,0.1,0.05348,5e-05,4.64645]
[1776836855394,54.97,78085.4,0.1,0.05348,5e-05,4.64645]
[1776836856548,54.98,78099.94,0.1,0.05417,5e-05,4.6948]
[1776836856926,54.98,78099.94,0.1,0.05417,5e-05,4.6948]
[1776836857551,54.98,78099.86,0.1,0.05418,5e-05,4.69496]
[1776836858560,54.98,78110.76,0.1,0.05469,5e-05,4.73108]
[1776836860171,54.98,78112.38,0.1,0.05478,5e-05,4.73674]
[1776836860573,54.99,78111.96,0.1,0.05476,5e-05,4.73569]
[1776836861565,54.99,78111.96,0.1,0.05476,5e-05,4.73569]
[1776836861583,54.99,78104.11,0.1,0.0544,5e-05,4.71026]
[1776836862078,54.99,78104.11,0.1,0.0544,5e-05,4.71026]
[1776836862561,54.99,78104.11,0.1,0.0544,5e-05,4.71026]
[1776836862588,54.99,78101.62,0.1,0.05428,5e-05,4.70248]
[1776836864181,54.99,78102.06,0.1,0.05431,5e-05,4.70431]
[1776836864604,54.99,78100.76,0.1,0.05425,5e-05,4.70044]
[1776836865096,54.99,78100.76,0.1,0.05425,5e-05,4.70044]
[1776836865662,54.99,78101.18,0.1,0.05428,5e-05,4.7022]
[1776836866616,55.0,78101.18,0.1,0.05429,5e-05,4.70258]
[1776836867172,55.0,78101.18,0.1,0.05429,5e-05,4.70258]
[1776836872658,55.01,78099.68,0.1,0.05425,5e-05,4.70003]
[1776836872809,55.01,78099.68,0.1,0.05425,5e-05,4.70003]
[1776836878700,55.02,78097.32,0.1,0.05417,5e-05,4.69466]
[1776836881002,55.02,78097.41,0.1,0.05419,5e-05,4.69575]
[1776836881093,55.02,78078.02,0.1,0.05329,5e-05,4.63264]
[1776836881747,55.02,78078.02,0.1,0.05329,5e-05,4.63264]
[1776836881758,55.02,78067.88,0.1,0.05283,5e-05,4.60024]
[1776836886761,55.03,78064.57,0.1,0.05272,5e-05,4.5923]
[1776836891821,55.04,78068.13,0.1,0.05291,5e-05,4.60604]
[1776836897839,55.06,78075.39,0.1,0.0533,5e-05,4.6333]
[1776836903012,55.07,78080.68,0.1,0.05357,5e-05,4.65244]
[1776836909926,55.09,78081.64,0.1,0.05368,5e-05,4.65978]
[1776836915448,55.1,78072.61,0.1,0.05324,5e-05,4.62753]
[1776836917952,55.1,78072.35,0.1,0.05324,5e-05,4.62771]
[1776836918054,55.11,78062.11,0.1,0.05278,5e-05,4.59517]
[1776836920074,55.11,78062.11,0.1,0.05278,5e-05,4.59517]
[1776836920098,55.11,78059.58,0.1,0.05268,5e-05,4.58813]
[1776836925519,55.12,78054.25,0.1,0.05248,5e-05,4.57382]
[1776836931070,55.14,78050.34,0.1,0.05234,5e-05,4.5642]
[1776836936118,55.15,78053.17,0.1,0.05251,5e-05,4.57631]
[1776836937121,55.15,78064.52,0.1,0.05304,5e-05,4.61344]
[1776836942159,55.17,78065.56,0.1,0.05313,5e-05,4.61943]
[1776836943168,55.17,78081.31,0.1,0.05387,5e-05,4.67143]
[1776836948221,55.18,78078.4,0.1,0.05376,5e-05,4.66381]
[1776836950596,55.18,78079.49,0.1,0.05382,5e-05,4.66781]
[1776836950617,55.18,78079.39,0.1,0.05382,5e-05,4.66794]
[1776836951383,55.18,78079.39,0.1,0.05382,5e-05,4.66794]
[1776836951484,55.18,78085.29,0.1,0.0541,5e-05,4.68759]
[1776836953856,55.19,78085.03,0.1,0.0541,5e-05,4.68762]
[1776836954253,55.19,78084.83,0.1,0.0541,5e-05,4.6874]
[1776836956308,55.19,78084.57,0.1,0.0541,5e-05,4.6874]
[1776836956346,55.19,78084.62,0.1,0.0541,5e-05,4.68756]
[1776836962314,55.21,78086.69,0.1,0.05424,5e-05,4.69687]
[1776836963013,55.21,78086.69,0.1,0.05424,5e-05,4.69687]
[1776836963321,55.21,78085.96,0.1,0.05421,5e-05,4.69489]
[1776836968364,55.22,78085.61,0.1,0.05422,5e-05,4.69572]
[1776836969069,55.22,78085.61,0.1,0.05422,5e-05,4.69572]
[1776836969372,55.22,78085.59,0.1,0.05423,5e-05,4.69604]
[1776836974521,55.22,78082.27,0.1,0.05404,5e-05,4.68133]
[1776836980610,55.24,78079.58,0.1,0.05395,5e-05,4.67495]
[1776836980701,55.24,78074.65,0.1,0.05373,5e-05,4.65977]
[1776836986255,55.25,78074.92,0.1,0.05377,5e-05,4.66232]
[1776836991526,55.26,78070.71,0.1,0.05361,5e-05,4.65117]
[1776836992972,55.26,78067.7,0.1,0.05347,5e-05,4.64187]
[1776836993541,55.26,78066.16,0.1,0.05341,5e-05,4.63734]
[1776836998576,55.27,78059.32,0.1,0.05314,5e-05,4.61805]
[1776837003612,55.28,78055.35,0.1,0.05299,5e-05,4.60763]
[1776837008618,55.29,78057.77,0.1,0.05313,5e-05,4.61731]
[1776837014688,55.31,78044.16,0.1,0.05255,5e-05,4.57677]
[1776837017709,55.31,78034.86,0.1,0.05215,5e-05,4.54862]
[1776837022745,55.33,78032.93,0.1,0.05211,5e-05,4.54534]
[1776837024757,55.33,78019.33,0.1,0.0515,4e-05,4.50262]
[1776837029793,55.34,78012.2,0.1,0.05121,4e-05,4.48174]
[1776837034828,55.35,78011.95,0.1,0.05117,4e-05,4.47742]
[1776837038856,55.35,78021.29,0.1,0.0516,4e-05,4.50838]
[1776837043891,55.36,78021.87,0.1,0.05165,4e-05,4.51172]
[1776837048927,55.37,78013.77,0.1,0.05131,4e-05,4.48754]
[1776837053961,55.37,78013.06,0.1,0.0513,4e-05,4.48689]
[1776837058996,55.38,78006.39,0.1,0.05103,4e-05,4.46743]
[1776837062362,55.38,78039.15,0.1,0.05251,5e-05,4.5721]
[1776837064121,55.38,78039.15,0.1,0.05251,5e-05,4.5721]
[1776837064871,55.39,78039.59,0.1,0.05254,5e-05,4.57453]
[1776837070121,55.39,78043.7,0.1,0.05274,5e-05,4.58838]
[1776837070802,55.39,78056.2,0.1,0.05331,5e-05,4.6287]
[1776837076709,55.39,78049.44,0.1,0.05302,5e-05,4.6077]
[1776837082162,55.4,78054.18,0.1,0.05325,5e-05,4.62389]
[1776837087199,55.4,78055.05,0.1,0.0533,5e-05,4.62743]
[1776837091233,55.4,78067.19,0.1,0.05381,5e-05,4.66169]
[1776837092239,55.41,78081.75,0.1,0.05449,5e-05,4.70954]
[1776837093004,55.41,78081.75,0.1,0.05449,5e-05,4.70954]
[1776837093247,55.41,78083.16,0.1,0.05456,5e-05,4.71451]
[1776837094693,55.41,78083.16,0.1,0.05456,5e-05,4.71451]
[1776837094718,55.41,78085.62,0.1,0.05469,5e-05,4.72323]
[1776837096418,55.41,78085.62,0.1,0.05469,5e-05,4.72323]
[1776837096589,55.41,78085.62,0.1,0.05469,5e-05,4.72323]
[1776837096622,55.42,78076.76,0.1,0.05429,5e-05,4.69514]
[1776837097053,55.42,78076.76,0.1,0.05429,5e-05,4.69514]
[1776837097272,55.42,78076.76,0.1,0.05429,5e-05,4.69514]
[1776837098211,55.42,78076.76,0.1,0.05429,5e-05,4.69514]
[1776837098279,55.42,78068.24,0.1,0.0539,5e-05,4.66835]
[1776837100148,55.42,78067.1,0.1,0.05386,5e-05,4.66511]
[1776837100293,55.42,78066.35,0.1,0.05383,5e-05,4.66314]
[1776837105350,55.43,78054.89,0.1,0.05333,5e-05,4.62795]
[1776837106927,55.44,78043.03,0.1,0.0528,5e-05,4.59095]
[1776837112746,55.44,78047.04,0.1,0.053,5e-05,4.60492]
[1776837114435,55.44,78069.9,0.1,0.05406,5e-05,4.67907]
[1776837116214,55.45,78070.11,0.1,0.05408,5e-05,4.68031]
[1776837116427,55.45,78074.31,0.1,0.05428,5e-05,4.69436]
[1776837117959,55.45,78074.31,0.1,0.05428,5e-05,4.69436]
[1776837118441,55.45,78071.74,0.1,0.05417,5e-05,4.68687]
[1776837120506,55.46,78052.61,0.1,0.0533,5e-05,4.62595]
[1776837123788,55.46,78073.92,0.1,0.0543,5e-05,4.69567]
[1776837127219,55.47,78079.34,0.1,0.05457,5e-05,4.71496]
[1776837127504,55.47,78079.34,0.1,0.05457,5e-05,4.71496]
[1776837128353,55.47,78079.34,0.1,0.05457,5e-05,4.71496]
[1776837128515,55.47,78084.43,0.1,0.05482,5e-05,4.73192]
[1776837130139,55.47,78080.12,0.1,0.05462,5e-05,4.71822]
[1776837130621,55.47,78080.12,0.1,0.05462,5e-05,4.71822]
[1776837130747,55.47,78080.12,0.1,0.05462,5e-05,4.71822]
[1776837131065,55.47,78067.15,0.1,0.05403,5e-05,4.6769]
[1776837131403,55.47,78067.15,0.1,0.05403,5e-05,4.6769]
[1776837131579,55.47,78067.15,0.1,0.05403,5e-05,4.6769]
[1776837131596,55.47,78091.86,0.1,0.05518,5e-05,4.75731]
[1776837134017,55.48,78095.31,0.1,0.05536,5e-05,4.76934]
[1776837134566,55.48,78094.7,0.1,0.05533,5e-05,4.76762]
[1776837137269,55.48,78091.32,0.1,0.05518,5e-05,4.75714]
[1776837137595,55.48,78091.05,0.1,0.05517,5e-05,4.75656]
[1776837138175,55.48,78091.05,0.1,0.05517,5e-05,4.75656]
[1776837138615,55.48,78109.52,0.1,0.05605,5e-05,4.81719]
[1776837140238,55.48,78108.73,0.1,0.05602,5e-05,4.81489]
[1776837140657,55.48,78108.73,0.1,0.05602,5e-05,4.81489]
[1776837140981,55.48,78108.73,0.1,0.05602,5e-05,4.81489]
[1776837141008,55.48,78107.82,0.1,0.05598,5e-05,4.81209]
[1776837146295,55.49,78105.89,0.1,0.0559,5e-05,4.8068]
[1776837150692,55.49,78095.83,0.1,0.05544,5e-05,4.77474]
[1776837152706,55.5,78087.39,0.1,0.05499,5e-05,4.74215]
[1776837157744,55.5,78081.72,0.1,0.05474,5e-05,4.72519]
[1776837160767,55.51,78064.74,0.1,0.05396,5e-05,4.67069]
[1776837161773,55.51,78051.59,0.1,0.05336,5e-05,4.62835]
[1776837165809,55.51,78039.44,0.1,0.05281,5e-05,4.58999]
[1776837168823,55.51,78030.14,0.1,0.0524,5e-05,4.56096]
[1776837173906,55.52,78023.88,0.1,0.05213,5e-05,4.54209]
[1776837176054,55.52,78011.04,0.1,0.05157,4e-05,4.50226]
[1776837181921,55.53,77995.58,0.1,0.05092,4e-05,4.45622]
[1776837186956,55.54,77997.22,0.1,0.05102,4e-05,4.46348]
[1776837189979,55.55,77988.27,0.1,0.05064,4e-05,4.43677]
[1776837190989,55.55,77988.27,0.1,0.05064,4e-05,4.43677]
[1776837191032,55.55,77987.36,0.1,0.05061,4e-05,4.4344]
[1776837192677,55.55,77987.36,0.1,0.05062,4e-05,4.43487]
[1776837192998,55.55,77988.33,0.1,0.05067,4e-05,4.43837]
[1776837195714,55.56,77988.45,0.1,0.05068,4e-05,4.43965]
[1776837196022,55.56,77988.94,0.1,0.05071,4e-05,4.44164]
[1776837197536,55.56,77986.99,0.1,0.05063,4e-05,4.43599]
[1776837198033,55.57,77985.26,0.1,0.05056,4e-05,4.43103]
[1776837200941,55.57,77985.32,0.1,0.05058,4e-05,4.43213]
[1776837201057,55.57,77985.11,0.1,0.05058,4e-05,4.43193]
[1776837207683,55.58,77985.8,0.1,0.05064,4e-05,4.43673]
[1776837209987,55.59,77985.8,0.1,0.05065,4e-05,4.43716]
[1776837210084,55.59,77974.87,0.1,0.05018,4e-05,4.40392]
[1776837211552,55.59,77974.87,0.1,0.05018,4e-05,4.40392]
[1776837211580,55.59,77977.18,0.1,0.05024,4e-05,4.40633]
[1776837217754,55.6,77980.37,0.1,0.05042,4e-05,4.41911]
[1776837220918,55.61,77969.53,0.1,0.04997,4e-05,4.38722]
[1776837221840,55.61,77969.53,0.1,0.04997,4e-05,4.38722]
[1776837221867,55.61,77962.64,0.1,0.04967,4e-05,4.36585]
[1776837227794,55.63,77962.62,0.1,0.04971,4e-05,4.3685]
[1776837230261,55.64,77971.3,0.1,0.05012,4e-05,4.3976]
[1776837235296,55.65,77973.4,0.1,0.05024,4e-05,4.40667]
[1776837240333,55.66,77972.59,0.1,0.05024,4e-05,4.40666]
[1776837245366,55.66,77969.57,0.1,0.05012,4e-05,4.3981]
[1776837250405,55.66,77974.23,0.1,0.05033,4e-05,4.41294]
[1776837255441,55.67,77969.33,0.1,0.05013,4e-05,4.39812]
[1776837260475,55.67,77962.9,0.1,0.04985,4e-05,4.37865]
[1776837265510,55.67,77960.73,0.1,0.04977,4e-05,4.37259]
[1776837270544,55.67,77961.8,0.1,0.04982,4e-05,4.37655]
[1776837275582,55.68,77962.75,0.1,0.04982,4e-05,4.37532]
[1776837277596,55.68,77952.78,0.1,0.0494,4e-05,4.34481]
[1776837282632,55.69,77945.2,0.1,0.04909,4e-05,4.32245]
[1776837286494,55.69,77947.17,0.1,0.04918,4e-05,4.32913]
[1776837286659,55.69,77945.96,0.1,0.04913,4e-05,4.32559]
[1776837291758,55.69,77943.22,0.1,0.04902,4e-05,4.31791]
[1776837291871,55.69,77948.4,0.1,0.04925,4e-05,4.33402]
[1776837292362,55.69,77948.4,0.1,0.04925,4e-05,4.33402]
[1776837292720,55.69,77948.4,0.1,0.04925,4e-05,4.33402]
[1776837292902,55.69,77977.22,0.1,0.0505,4e-05,4.42349]
[1776837293253,55.69,77977.22,0.1,0.0505,4e-05,4.42349]
[1776837294010,55.69,78003.14,0.1,0.05165,4e-05,4.50492]
[1776837294253,55.69,78003.14,0.1,0.05165,4e-05,4.50492]
[1776837295150,55.69,78003.14,0.1,0.05165,4e-05,4.50492]
[1776837294723,55.69,78003.04,0.1,0.05165,4e-05,4.5046]
[1776837296017,55.7,78005.67,0.1,0.05177,4e-05,4.51304]
[1776837300742,55.69,78008.21,0.1,0.05187,4e-05,4.52061]
[1776837300779,55.69,78008.21,0.1,0.05187,4e-05,4.52061]
[1776837300864,55.69,78008.21,0.1,0.05187,4e-05,4.52061]
[1776837301036,55.69,78008.21,0.1,0.05187,4e-05,4.52061]
[1776837301050,55.69,78041.65,0.1,0.05339,5e-05,4.62689]
[1776837302086,55.69,78062.14,0.1,0.05434,5e-05,4.69321]
[1776837304027,55.69,78061.78,0.1,0.05432,5e-05,4.69205]
[1776837304139,55.69,78051.37,0.1,0.05384,5e-05,4.65844]
[1776837306418,55.69,78050.82,0.1,0.05381,5e-05,4.65673]
[1776837306812,55.69,78050.55,0.1,0.0538,5e-05,4.6559]
[1776837309835,55.7,78076.16,0.1,0.05499,5e-05,4.73885]
[1776837311349,55.69,78084.3,0.1,0.05537,5e-05,4.76527]
[1776837311849,55.69,78091.5,0.1,0.05571,5e-05,4.78865]
[1776837316883,55.69,78089.71,0.1,0.05561,5e-05,4.78154]
[1776837317850,55.69,78089.71,0.1,0.05561,5e-05,4.78154]
[1776837317912,55.69,78094.62,0.1,0.05584,5e-05,4.79736]
[1776837322993,55.68,78093.92,0.1,0.05579,5e-05,4.7942]
[1776837325978,55.68,78107.0,0.1,0.0564,5e-05,4.83643]
[1776837326988,55.68,78118.16,0.1,0.05694,5e-05,4.873]
[1776837331014,55.67,78142.43,0.1,0.05804,5e-05,4.94712]
[1776837331579,55.67,78142.43,0.1,0.05804,5e-05,4.94712]
[1776837332022,55.67,78175.12,0.1,0.05965,5e-05,5.05655]
[1776837332606,55.67,78175.12,0.1,0.05965,5e-05,5.05655]
[1776837332642,55.67,78175.12,0.1,0.05965,5e-05,5.05655]
[1776837333031,55.67,78182.35,0.1,0.06,5e-05,5.08046]
[1776837333431,55.67,78182.35,0.1,0.06,5e-05,5.08046]
[1776837334045,55.67,78183.81,0.1,0.06006,5e-05,5.08469]
[1776837335936,55.66,78182.49,0.1,0.05999,5e-05,5.0795]
[1776837337249,55.66,78177.39,0.1,0.05971,5e-05,5.06083]
[1776837339124,55.65,78165.86,0.1,0.05912,5e-05,5.02055]
[1776837339407,55.65,78165.86,0.1,0.05912,5e-05,5.02055]
[1776837340038,55.65,78165.86,0.1,0.05912,5e-05,5.02055]
[1776837340135,55.65,78162.69,0.1,0.05895,5e-05,5.00926]
[1776837343105,55.64,78148.04,0.1,0.0582,5e-05,4.95841]
[1776837348140,55.63,78147.36,0.1,0.05815,5e-05,4.95458]
[1776837353174,55.63,78148.18,0.1,0.05818,5e-05,4.95696]
[1776837356199,55.63,78138.02,0.1,0.05768,5e-05,4.92297]
[1776837359217,55.63,78128.32,0.1,0.05721,5e-05,4.89082]
[1776837362243,55.63,78118.16,0.1,0.05673,5e-05,4.8574]
[1776837364252,55.63,78109.63,0.1,0.05632,5e-05,4.82951]
[1776837368280,55.64,78094.55,0.1,0.05561,5e-05,4.7807]
[1776837373539,55.64,78087.77,0.1,0.05531,5e-05,4.75929]
[1776837378906,55.64,78075.22,0.1,0.0547,5e-05,4.7176]
[1776837381887,55.63,78077.48,0.1,0.0548,5e-05,4.72411]
[1776837382054,55.63,78077.48,0.1,0.0548,5e-05,4.72411]
[1776837388873,55.63,78075.05,0.1,0.05467,5e-05,4.71495]
[1776837388910,55.63,78074.12,0.1,0.05462,5e-05,4.71195]
[1776837392448,55.63,78067.34,0.1,0.05425,5e-05,4.68466]
[1776837399049,55.63,78059.88,0.1,0.05391,5e-05,4.66108]
[1776837403526,55.63,78057.62,0.1,0.05381,5e-05,4.65421]
[1776837404532,55.63,78057.63,0.1,0.05382,5e-05,4.65435]
[1776837408845,55.63,78054.95,0.1,0.0537,5e-05,4.64608]
[1776837409119,55.63,78044.76,0.1,0.05322,5e-05,4.61285]
[1776837409790,55.63,78044.76,0.1,0.05322,5e-05,4.61285]
[1776837409844,55.63,78042.28,0.1,0.05311,5e-05,4.60491]
[1776837415610,55.63,78040.98,0.1,0.05303,5e-05,4.59945]
[1776837420645,55.62,78033.73,0.1,0.05269,5e-05,4.57524]
[1776837425682,55.62,78026.44,0.1,0.05234,5e-05,4.55117]
[1776837430716,55.61,78032.93,0.1,0.05262,5e-05,4.57096]
[1776837436297,55.61,78032.74,0.1,0.0526,5e-05,4.5696]
[1776837441793,55.6,78025.57,0.1,0.05226,5e-05,4.54548]
[1776837443807,55.6,78016.58,0.1,0.05185,4e-05,4.5167]
[1776837448843,55.6,78016.31,0.1,0.05183,4e-05,4.51531]
[1776837453877,55.6,78013.52,0.1,0.05164,4e-05,4.50067]
[1776837455146,55.6,78013.52,0.1,0.05164,4e-05,4.50067]
[1776837455206,55.6,78012.61,0.1,0.0516,4e-05,4.49761]
[1776837455976,55.6,78012.61,0.1,0.0516,4e-05,4.49761]
[1776837456283,55.6,77996.54,0.1,0.05088,4e-05,4.44697]
[1776837457904,55.6,77986.85,0.1,0.05046,4e-05,4.41664]
[1776837462940,55.6,77980.69,0.1,0.05019,4e-05,4.39771]
[1776837467975,55.6,77977.97,0.1,0.05008,4e-05,4.38958]
[1776837473028,55.6,77977.8,0.1,0.05007,4e-05,4.38941]
[1776837476037,55.6,77988.7,0.1,0.05055,4e-05,4.42357]
[1776837481072,55.6,77990.83,0.1,0.05065,4e-05,4.43024]
[1776837484092,55.6,77977.83,0.1,0.05008,4e-05,4.3898]
[1776837489131,55.6,77975.86,0.1,0.05,4e-05,4.38403]
[1776837494166,55.61,77974.07,0.1,0.04993,4e-05,4.37887]
[1776837499201,55.61,77973.27,0.1,0.0499,4e-05,4.37687]
[1776837504239,55.61,77976.01,0.1,0.05002,4e-05,4.38574]
[1776837509271,55.61,77988.84,0.1,0.05059,4e-05,4.42594]
[1776837511288,55.61,77999.55,0.1,0.05101,4e-05,4.45413]
[1776837516341,55.61,78006.99,0.1,0.05133,4e-05,4.47724]
[1776837521364,55.61,78004.76,0.1,0.05123,4e-05,4.46985]
[1776837526394,55.61,78001.97,0.1,0.0511,4e-05,4.46072]
[1776837531429,55.61,77999.17,0.1,0.05097,4e-05,4.45167]
[1776837536464,55.6,77992.1,0.1,0.05066,4e-05,4.42937]
[1776837539453,55.6,77981.38,0.1,0.05018,4e-05,4.39592]
[1776837544673,55.61,77975.99,0.1,0.04995,4e-05,4.37933]
[1776837544742,55.61,77975.99,0.1,0.04995,4e-05,4.37933]
[1776837544775,55.61,77971.9,0.1,0.04978,4e-05,4.36677]
[1776837548166,55.61,77970.73,0.1,0.04973,4e-05,4.36329]
[1776837553582,55.61,77969.81,0.1,0.04969,4e-05,4.3609]
[1776837558617,55.61,77969.89,0.1,0.0497,4e-05,4.36169]
[1776837563653,55.61,77970.92,0.1,0.04974,4e-05,4.36391]
[1776837568688,55.61,77977.31,0.1,0.05002,4e-05,4.38399]
[1776837573723,55.61,77973.05,0.1,0.04978,4e-05,4.36578]
[1776837578753,55.61,77979.46,0.1,0.05006,4e-05,4.38594]
[1776837584408,55.61,77975.08,0.1,0.04988,4e-05,4.37261]
[1776837590146,55.61,77969.71,0.1,0.04965,4e-05,4.35634]
[1776837590199,55.61,77969.71,0.1,0.04965,4e-05,4.35634]
[1776837590397,55.61,77967.22,0.1,0.04954,4e-05,4.34872]
[1776837593863,55.61,77957.79,0.1,0.04913,4e-05,4.31902]
[1776837598898,55.61,77961.91,0.1,0.04929,4e-05,4.33068]
[1776837603933,55.6,77961.6,0.1,0.04926,4e-05,4.32872]
[1776837608969,55.6,77957.84,0.1,0.04909,4e-05,4.31627]
[1776837614003,55.59,77953.75,0.1,0.0489,4e-05,4.30292]
[1776837617030,55.59,77962.65,0.1,0.04928,4e-05,4.3299]
[1776837622062,55.59,77973.2,0.1,0.04972,4e-05,4.36156]
[1776837627096,55.58,77965.47,0.1,0.04937,4e-05,4.33659]
[1776837632134,55.58,77959.39,0.1,0.04904,4e-05,4.31166]
[1776837635152,55.58,77948.92,0.1,0.04858,4e-05,4.27901]
[1776837640190,55.57,77944.98,0.1,0.04841,4e-05,4.26648]
[1776837645226,55.57,77950.35,0.1,0.04863,4e-05,4.2824]
[1776837650261,55.57,77946.67,0.1,0.04847,4e-05,4.27069]
[1776837652277,55.57,77934.08,0.1,0.04793,4e-05,4.23215]
[1776837657311,55.57,77936.78,0.1,0.04805,4e-05,4.24042]
[1776837659326,55.57,77946.58,0.1,0.04846,4e-05,4.27029]
[1776837664362,55.57,77941.44,0.1,0.04824,4e-05,4.25437]
[1776837669400,55.57,77937.46,0.1,0.04807,4e-05,4.24216]
[1776837674433,55.57,77937.48,0.1,0.04807,4e-05,4.24229]
[1776837679468,55.57,77951.35,0.1,0.04866,4e-05,4.28468]
[1776837682489,55.57,77939.74,0.1,0.04816,4e-05,4.24904]
[1776837686519,55.57,77930.49,0.1,0.04777,4e-05,4.22099]
[1776837691554,55.57,77925.1,0.1,0.0475,4e-05,4.19973]
[1776837696593,55.57,77926.87,0.1,0.04758,4e-05,4.20541]
[1776837698003,55.57,77926.95,0.1,0.04758,4e-05,4.20571]
[1776837698616,55.57,77915.59,0.1,0.04711,4e-05,4.17137]
[1776837700628,55.57,77905.59,0.1,0.0467,4e-05,4.14176]
[1776837705667,55.59,77898.94,0.1,0.04648,4e-05,4.12587]
[1776837711631,55.6,77907.24,0.1,0.04683,4e-05,4.15142]
[1776837715738,55.6,77917.47,0.1,0.04727,4e-05,4.18304]
[1776837721316,55.6,77916.08,0.1,0.04722,4e-05,4.17949]
[1776837726817,55.6,77919.3,0.1,0.04736,4e-05,4.18983]
[1776837729837,55.61,77929.86,0.1,0.04781,4e-05,4.22202]
[1776837730965,55.61,77929.86,0.1,0.04781,4e-05,4.22202]
[1776837731429,55.61,77929.86,0.1,0.04781,4e-05,4.22202]
[1776837732823,55.61,77938.45,0.1,0.04817,4e-05,4.24823]
[1776837732925,55.61,77943.56,0.1,0.04839,4e-05,4.26382]
[1776837734318,55.61,77943.56,0.1,0.04839,4e-05,4.26382]
[1776837734366,55.61,77944.58,0.1,0.04843,4e-05,4.26691]
[1776837739907,55.61,77943.47,0.1,0.04839,4e-05,4.26343]
[1776837741112,55.61,77943.47,0.1,0.04839,4e-05,4.26343]
[1776837741202,55.61,77941.45,0.1,0.0483,4e-05,4.25724]
[1776837746955,55.61,77942.06,0.1,0.04833,4e-05,4.25917]
[1776837751528,55.61,77935.02,0.1,0.04797,4e-05,4.23256]
[1776837757027,55.61,77942.76,0.1,0.0483,4e-05,4.25621]
[1776837758111,55.61,77942.76,0.1,0.0483,4e-05,4.25621]
[1776837758181,55.61,77943.93,0.1,0.04835,4e-05,4.25977]
[1776837760918,55.61,77951.87,0.1,0.04869,4e-05,4.28401]
[1776837761508,55.61,77953.59,0.1,0.04876,4e-05,4.28923]
[1776837762012,55.61,77953.59,0.1,0.04876,4e-05,4.28923]
[1776837762069,55.61,77953.5,0.1,0.04876,4e-05,4.28895]
[1776837765441,55.6,77954.73,0.1,0.04881,4e-05,4.2925]
[1776837765543,55.6,77952.6,0.1,0.04872,4e-05,4.28587]
[1776837769821,55.61,77952.74,0.1,0.04873,4e-05,4.28708]
[1776837770394,55.61,77952.74,0.1,0.04873,4e-05,4.28708]
[1776837773967,55.61,77950.22,0.1,0.04864,4e-05,4.28003]
[1776837774473,55.61,77946.5,0.1,0.04848,4e-05,4.26881]
[1776837775479,55.61,77946.5,0.1,0.04848,4e-05,4.26881]
[1776837775580,55.61,77945.35,0.1,0.04843,4e-05,4.26522]
[1776837778144,55.61,77944.59,0.1,0.0484,4e-05,4.26282]
[1776837778179,55.61,77944.06,0.1,0.04837,4e-05,4.26112]
[1776837783581,55.61,77948.67,0.1,0.04856,4e-05,4.27489]
[1776837783622,55.61,77948.54,0.1,0.04855,4e-05,4.27424]
[1776837784139,55.61,77948.54,0.1,0.04855,4e-05,4.27424]
[1776837784222,55.61,77948.54,0.1,0.04855,4e-05,4.27412]
[1776837789256,55.6,77950.55,0.1,0.04863,4e-05,4.27964]
[1776837794290,55.6,77950.11,0.1,0.0486,4e-05,4.27754]
[1776837799326,55.6,77945.95,0.1,0.04841,4e-05,4.26409]
[1776837804363,55.59,77932.9,0.1,0.04785,4e-05,4.22372]
[1776837809396,55.59,77930.74,0.1,0.04775,4e-05,4.21684]
[1776837813317,55.59,77933.21,0.1,0.0478,4e-05,4.21894]
[1776837813424,55.59,77932.54,0.1,0.04777,4e-05,4.21684]
[1776837816785,55.59,77930.13,0.1,0.04767,4e-05,4.20942]
[1776837817452,55.59,77929.9,0.1,0.04766,4e-05,4.20862]
[1776837822487,55.59,77926.54,0.1,0.04751,4e-05,4.19819]
[1776837827522,55.59,77926.46,0.1,0.04751,4e-05,4.19784]
[1776837832557,55.59,77927.41,0.1,0.04755,4e-05,4.20058]
[1776837837593,55.59,77929.62,0.1,0.04764,4e-05,4.2072]
[1776837842627,55.59,77930.34,0.1,0.04767,4e-05,4.20932]
[1776837846226,55.59,77925.5,0.1,0.04746,4e-05,4.19419]
[1776837846655,55.58,77921.31,0.1,0.04728,4e-05,4.18111]
[1776837851690,55.58,77923.22,0.1,0.04736,4e-05,4.18702]
[1776837856726,55.59,77924.59,0.1,0.04742,4e-05,4.19146]
[1776837861760,55.59,77926.39,0.1,0.0475,4e-05,4.19716]
[1776837866264,55.59,77927.91,0.1,0.04757,4e-05,4.20196]
[1776837866795,55.59,77930.2,0.1,0.04766,4e-05,4.20895]
[1776837867007,55.59,77930.2,0.1,0.04766,4e-05,4.20895]
[1776837867816,55.59,77930.2,0.1,0.04766,4e-05,4.20895]
[1776837867802,55.59,77932.78,0.1,0.04777,4e-05,4.2168]
[1776837868809,55.59,77934.61,0.1,0.04785,4e-05,4.22238]
[1776837873844,55.59,77932.97,0.1,0.04773,4e-05,4.21234]
[1776837874417,55.59,77932.97,0.1,0.04773,4e-05,4.21234]
[1776837874851,55.59,77932.93,0.1,0.04773,4e-05,4.21226]
[1776837875235,55.59,77932.93,0.1,0.04773,4e-05,4.21226]
[1776837875858,55.59,77932.25,0.1,0.0477,4e-05,4.21023]
[1776837876973,55.59,77932.25,0.1,0.0477,4e-05,4.21023]
[1776837877075,55.59,77931.84,0.1,0.04768,4e-05,4.20902]
[1776837880212,55.59,77932.88,0.1,0.04773,4e-05,4.21225]
[1776837880274,55.59,77932.53,0.1,0.04771,4e-05,4.21124]
[1776837886505,55.59,77939.05,0.1,0.04799,4e-05,4.23119]
[1776837892531,55.59,77940.44,0.1,0.04805,4e-05,4.23547]
[1776837897185,55.59,77940.08,0.1,0.04803,4e-05,4.2344]
[1776837897236,55.59,77943.81,0.1,0.04819,4e-05,4.24578]
[1776837898981,55.59,77943.81,0.1,0.04819,4e-05,4.24577]
[1776837899040,55.59,77944.15,0.1,0.04821,4e-05,4.2468]
[1776837902029,55.59,77944.16,0.1,0.04821,4e-05,4.24681]
[1776837902123,55.59,77944.16,0.1,0.04821,4e-05,4.24681]
[1776837902181,55.59,77944.16,0.1,0.04821,4e-05,4.24681]
[1776837902195,55.59,77945.56,0.1,0.04827,4e-05,4.25106]
[1776837903026,55.59,77945.56,0.1,0.04827,4e-05,4.25106]
[1776837903084,55.59,77945.84,0.1,0.04828,4e-05,4.2519]
[1776837904767,55.59,77945.84,0.1,0.04828,4e-05,4.2519]
[1776837904805,55.59,77949.9,0.1,0.04845,4e-05,4.26424]
[1776837907151,55.59,77949.75,0.1,0.04845,4e-05,4.26408]
[1776837912668,55.6,77945.16,0.1,0.04828,4e-05,4.25214]
[1776837914919,55.6,77944.19,0.1,0.04825,4e-05,4.24948]
[1776837915643,55.6,77944.19,0.1,0.04825,4e-05,4.24948]
[1776837915744,55.61,77940.59,0.1,0.0481,4e-05,4.2391]
[1776837916486,55.61,77940.59,0.1,0.0481,4e-05,4.2391]
[1776837916565,55.61,77932.76,0.1,0.04777,4e-05,4.2153]
[1776837917231,55.61,77932.76,0.1,0.04777,4e-05,4.2153]
[1776837917320,55.6,77924.29,0.1,0.04741,4e-05,4.18914]
[1776837922742,55.6,77927.3,0.1,0.04753,4e-05,4.19797]
[1776837928254,55.6,77923.46,0.1,0.04737,4e-05,4.18658]
[1776837933177,55.61,77924.18,0.1,0.04735,4e-05,4.18392]
[1776837933288,55.61,77924.18,0.1,0.04735,4e-05,4.18392]
[1776837933950,55.61,77924.18,0.1,0.04735,4e-05,4.18392]
[1776837934295,55.6,77924.27,0.1,0.04735,4e-05,4.18381]
[1776837935011,55.6,77924.27,0.1,0.04735,4e-05,4.18381]
[1776837935302,55.6,77924.75,0.1,0.04737,4e-05,4.18534]
[1776837940030,55.61,77929.37,0.1,0.04757,4e-05,4.19964]
[1776837940336,55.61,77929.52,0.1,0.04758,4e-05,4.20016]
[1776837941485,55.61,77929.52,0.1,0.04758,4e-05,4.20016]
[1776837941586,55.61,77929.93,0.1,0.0476,4e-05,4.20147]
[1776837942303,55.61,77929.93,0.1,0.0476,4e-05,4.20147]
[1776837942907,55.61,77929.93,0.1,0.0476,4e-05,4.20147]
[1776837942881,55.61,77930.04,0.1,0.0476,4e-05,4.20195]
[1776837943154,55.61,77930.04,0.1,0.0476,4e-05,4.20195]
[1776837949400,55.61,77935.26,0.1,0.04784,4e-05,4.21931]
[1776837951880,55.61,77934.75,0.1,0.04782,4e-05,4.21781]
[1776837951893,55.61,77941.34,0.1,0.0481,4e-05,4.23794]
[1776837952560,55.61,77941.34,0.1,0.0481,4e-05,4.23794]
[1776837952656,55.61,77948.49,0.1,0.04841,4e-05,4.25976]
[1776837958024,55.61,77949.72,0.1,0.04846,4e-05,4.26346]
[1776837958462,55.61,77947.72,0.1,0.04837,4e-05,4.25732]
[1776837963498,55.61,77949.77,0.1,0.04846,4e-05,4.26339]
[1776837965145,55.61,77946.38,0.1,0.04831,4e-05,4.25298]
[1776837965512,55.61,77944.48,0.1,0.04823,4e-05,4.24714]
[1776837970547,55.61,77944.37,0.1,0.04822,4e-05,4.2466]
[1776837975581,55.61,77941.72,0.1,0.04811,4e-05,4.23828]
[1776837980620,55.61,77940.41,0.1,0.04805,4e-05,4.23404]
[1776837985653,55.6,77939.44,0.1,0.04799,4e-05,4.22985]
[1776837990688,55.59,77938.94,0.1,0.04793,4e-05,4.22577]
[1776837993709,55.58,77931.87,0.1,0.04756,4e-05,4.19769]
[1776837998744,55.57,77929.88,0.1,0.04744,4e-05,4.18938]
[1776838000758,55.57,77920.81,0.1,0.04705,4e-05,4.16118]
[1776838005793,55.56,77923.37,0.1,0.04713,4e-05,4.16693]
[1776838010832,55.55,77921.83,0.1,0.04704,4e-05,4.16034]
[1776838015865,55.54,77930.24,0.1,0.04736,4e-05,4.18371]
[1776838020906,55.53,77921.17,0.1,0.04696,4e-05,4.15435]
[1776838025943,55.53,77926.07,0.1,0.04714,4e-05,4.16736]
[1776838030975,55.52,77926.44,0.1,0.04713,4e-05,4.16669]
[1776838036012,55.51,77925.53,0.1,0.04706,4e-05,4.16219]
[1776838041047,55.5,77922.9,0.1,0.04693,4e-05,4.15257]
[1776838046082,55.48,77925.49,0.1,0.04699,4e-05,4.15691]
[1776838051122,55.47,77930.38,0.1,0.04709,4e-05,4.16303]
[1776838056159,55.45,77935.53,0.1,0.04726,4e-05,4.17545]
[1776838061192,55.44,77939.43,0.1,0.04739,4e-05,4.18507]
[1776838066227,55.43,77942.34,0.1,0.04748,4e-05,4.1916]
[1776838068243,55.43,77932.6,0.1,0.04706,4e-05,4.16103]
[1776838073605,55.33,77931.26,0.1,0.0467,4e-05,4.13547]
[1776838078672,55.31,77930.71,0.1,0.04664,4e-05,4.13115]
[1776838084359,55.27,77923.03,0.1,0.04618,4e-05,4.0977]
[1776838089869,55.26,77924.87,0.1,0.04623,4e-05,4.10192]
[1776838091407,55.24,77910.16,0.1,0.04558,4e-05,4.05464]
[1776838096442,55.23,77912.0,0.1,0.04562,4e-05,4.05731]
[1776838101477,55.22,77914.61,0.1,0.04569,4e-05,4.06231]
[1776838106513,55.21,77913.08,0.1,0.04559,4e-05,4.05498]
[1776838111546,55.19,77908.04,0.1,0.04529,4e-05,4.03217]
[1776838116583,55.18,77894.01,0.1,0.04468,4e-05,3.98809]
[1776838119684,55.18,77897.63,0.1,0.04482,4e-05,3.99789]
[1776838125645,55.12,77898.34,0.1,0.04468,4e-05,3.98838]
[1776838128668,55.1,77889.55,0.1,0.04426,4e-05,3.95715]
[1776838131506,55.09,77886.82,0.1,0.04414,4e-05,3.94833]
[1776838136724,55.08,77889.68,0.1,0.04422,4e-05,3.95443]
[1776838141758,55.07,77890.08,0.1,0.04421,4e-05,3.95364]
[1776838146805,55.06,77890.05,0.1,0.04418,4e-05,3.95161]
[1776838151835,55.05,77888.22,0.1,0.04407,4e-05,3.94394]
[1776838156842,55.05,77888.28,0.1,0.04406,4e-05,3.94262]
[1776838161904,55.04,77889.19,0.1,0.04406,4e-05,3.94307]
[1776838166939,55.03,77891.0,0.1,0.04411,4e-05,3.94652]
[1776838171974,55.02,77891.22,0.1,0.04404,4e-05,3.94026]
[1776838173452,55.02,77891.23,0.1,0.04403,4e-05,3.93993]
[1776838173471,55.02,77891.23,0.1,0.04403,4e-05,3.93993]
[1776838175188,55.01,77904.4,0.1,0.04455,4e-05,3.97793]
[1776838176040,55.01,77904.4,0.1,0.04455,4e-05,3.97793]
[1776838176911,55.01,77907.19,0.1,0.04466,4e-05,3.98574]
[1776838177009,55.01,77907.19,0.1,0.04465,4e-05,3.9853]
[1776838182044,55.01,77900.71,0.1,0.04439,4e-05,3.96589]
[1776838187079,54.98,77904.04,0.1,0.04445,4e-05,3.97052]
[1776838192115,54.98,77903.66,0.1,0.04443,4e-05,3.96918]
[1776838197147,54.98,77902.83,0.1,0.0444,4e-05,3.96656]
[1776838201076,54.98,77907.37,0.1,0.04456,4e-05,3.97893]
[1776838201177,54.98,77907.65,0.1,0.04458,4e-05,3.9797]
[1776838206212,54.97,77904.57,0.1,0.04445,4e-05,3.9703]
[1776838210086,54.97,77902.7,0.1,0.04437,4e-05,3.96467]
[1776838210207,54.97,77902.7,0.1,0.04437,4e-05,3.96467]
[1776838210138,54.97,77897.43,0.1,0.04416,4e-05,3.94908]
[1776838210712,54.97,77897.43,0.1,0.04416,4e-05,3.94908]
[1776838214631,54.97,77904.17,0.1,0.04443,4e-05,3.96883]
[1776838214677,54.97,77906.31,0.1,0.04451,4e-05,3.97509]
[1776838216312,54.97,77909.26,0.1,0.04463,4e-05,3.98367]
[1776838217170,54.97,77909.26,0.1,0.04463,4e-05,3.98367]
[1776838216351,54.97,77913.92,0.1,0.04482,4e-05,3.99749]
[1776838217291,54.97,77913.92,0.1,0.04482,4e-05,3.99738]
[1776838222326,54.97,77914.14,0.1,0.04482,4e-05,3.99749]
[1776838224971,54.97,77914.05,0.1,0.04481,4e-05,3.99712]
[1776838225007,54.97,77914.47,0.1,0.04483,4e-05,3.99814]
[1776838230038,54.97,77911.41,0.1,0.0447,4e-05,3.98875]
[1776838230100,54.94,77900.85,0.1,0.04421,4e-05,3.9529]
[1776838230697,54.94,77900.85,0.1,0.04421,4e-05,3.9529]
[1776838231047,54.94,77898.74,0.1,0.04407,4e-05,3.94124]
[1776838233045,54.94,77898.74,0.1,0.04407,4e-05,3.94124]
[1776838233092,54.94,77898.69,0.1,0.04405,4e-05,3.9403]
[1776838237347,54.93,77896.7,0.1,0.04396,4e-05,3.93328]
[1776838237431,54.93,77895.94,0.1,0.04392,4e-05,3.93067]
[1776838242466,54.92,77892.34,0.1,0.04375,4e-05,3.91828]
[1776838248507,54.91,77892.45,0.1,0.04373,4e-05,3.91646]
[1776838253543,54.9,77892.14,0.1,0.04369,4e-05,3.9138]
[1776838259258,54.9,77892.25,0.1,0.04368,4e-05,3.91273]
[1776838260195,54.9,77892.61,0.1,0.04368,4e-05,3.91344]
[1776838259353,54.89,77892.46,0.1,0.04367,4e-05,3.91266]
[1776838260288,54.89,77892.46,0.1,0.04367,4e-05,3.91266]
[1776838260592,54.89,77892.46,0.1,0.04367,4e-05,3.91231]
[1776838261861,54.89,77892.46,0.1,0.04367,4e-05,3.91231]
[1776838261937,54.89,77890.23,0.1,0.04358,4e-05,3.90544]
[1776838267648,54.88,77897.36,0.1,0.04383,4e-05,3.92425]
[1776838268627,54.88,77897.36,0.1,0.04383,4e-05,3.92425]
[1776838268659,54.88,77897.47,0.1,0.04383,4e-05,3.92421]
[1776838271673,54.84,77906.33,0.1,0.04408,4e-05,3.94257]
[1776838276706,54.83,77898.81,0.1,0.04375,4e-05,3.91851]
[1776838280034,54.83,77897.71,0.1,0.0437,4e-05,3.91459]
[1776838280091,54.83,77897.34,0.1,0.04367,4e-05,3.91281]
[1776838283677,54.82,77896.87,0.1,0.04364,4e-05,3.91074]
[1776838283806,54.82,77901.36,0.1,0.04382,4e-05,3.92359]
[1776838286002,54.82,77902.81,0.1,0.04387,4e-05,3.92714]
[1776838286103,54.82,77903.49,0.1,0.04389,4e-05,3.92878]
[1776838287062,54.82,77903.49,0.1,0.04389,4e-05,3.92878]
[1776838287103,54.82,77903.43,0.1,0.04388,4e-05,3.92823]
[1776838292821,54.81,77902.24,0.1,0.04376,4e-05,3.91788]
[1776838296104,54.8,77901.79,0.1,0.04373,4e-05,3.91586]
[1776838296203,54.8,77901.53,0.1,0.04371,4e-05,3.91442]
[1776838301886,54.79,77900.72,0.1,0.04365,4e-05,3.91034]
[1776838306923,54.79,77889.23,0.1,0.04317,4e-05,3.87506]
[1776838311958,54.78,77885.0,0.1,0.04299,4e-05,3.86116]
[1776838316993,54.77,77884.48,0.1,0.04295,4e-05,3.8584]
[1776838322029,54.76,77883.94,0.1,0.04288,4e-05,3.85336]
[1776838328071,54.73,77884.82,0.1,0.04283,4e-05,3.85002]
[1776838333107,54.7,77883.55,0.1,0.04271,4e-05,3.84098]
[1776838338142,54.7,77886.92,0.1,0.04282,4e-05,3.84959]
[1776838341162,54.69,77895.99,0.1,0.04317,4e-05,3.87526]
[1776838346196,54.69,77903.39,0.1,0.04345,4e-05,3.89546]
[1776838348211,54.68,77915.21,0.1,0.04391,4e-05,3.92953]
[1776838350228,54.68,77925.67,0.1,0.04432,4e-05,3.95966]
[1776838352425,54.67,77926.85,0.1,0.0443,4e-05,3.95726]
[1776838353248,54.67,77925.36,0.1,0.04424,4e-05,3.95244]
[1776838356359,54.67,77928.02,0.1,0.04433,4e-05,3.95905]
[1776838356364,54.67,77928.02,0.1,0.04433,4e-05,3.95905]
[1776838362311,54.67,77925.37,0.1,0.04422,4e-05,3.95092]
[1776838367346,54.66,77921.37,0.1,0.04405,4e-05,3.93894]
[1776838368713,54.66,77918.52,0.1,0.04393,4e-05,3.93014]
[1776838369360,54.66,77913.46,0.1,0.04372,4e-05,3.91485]
[1776838374395,54.62,77913.41,0.1,0.04361,4e-05,3.90685]
[1776838380437,54.62,77915.93,0.1,0.04369,4e-05,3.91224]
[1776838385978,54.59,77918.96,0.1,0.04374,4e-05,3.91641]
[1776838387360,54.59,77918.96,0.1,0.04374,4e-05,3.91641]
[1776838387487,54.59,77918.73,0.1,0.04372,4e-05,3.91504]
[1776838390246,54.59,77917.89,0.1,0.04369,4e-05,3.91222]
[1776838390268,54.58,77918.07,0.1,0.04368,4e-05,3.91207]
[1776838392231,54.58,77918.07,0.1,0.04368,4e-05,3.91207]
[1776838392317,54.57,77920.75,0.1,0.04374,4e-05,3.91615]
[1776838397556,54.56,77920.3,0.1,0.0437,4e-05,3.91311]
[1776838402592,54.56,77919.37,0.1,0.04365,4e-05,3.90979]
[1776838403977,54.56,77919.37,0.1,0.04365,4e-05,3.90979]
[1776838409350,54.55,77922.93,0.1,0.04377,4e-05,3.91857]
[1776838416191,54.53,77918.63,0.1,0.0435,4e-05,3.89783]
[1776838421727,54.53,77918.65,0.1,0.04348,4e-05,3.89624]
[1776838424747,54.52,77927.52,0.1,0.04382,4e-05,3.92141]
[1776838427088,54.5,77927.51,0.1,0.04377,4e-05,3.91743]
[1776838427174,54.5,77937.41,0.1,0.04417,4e-05,3.94677]
[1776838428069,54.5,77937.41,0.1,0.04417,4e-05,3.94677]
[1776838428153,54.5,77942.74,0.1,0.04437,4e-05,3.96186]
[1776838429047,54.5,77942.74,0.1,0.04437,4e-05,3.96186]
[1776838429088,54.5,77950.1,0.1,0.04467,4e-05,3.98382]
[1776838429913,54.5,77950.1,0.1,0.04467,4e-05,3.98382]
[1776838429989,54.5,77953.36,0.1,0.0448,4e-05,3.99314]
[1776838430628,54.5,77953.36,0.1,0.0448,4e-05,3.99314]
[1776838431281,54.5,77953.36,0.1,0.0448,4e-05,3.99314]
[1776838432182,54.5,77953.42,0.1,0.0448,4e-05,3.99315]
[1776838432267,54.5,77953.42,0.1,0.0448,4e-05,3.99315]
[1776838432283,54.5,77953.4,0.1,0.0448,4e-05,3.99299]
[1776838433991,54.5,77954.42,0.1,0.04484,4e-05,3.99605]
[1776838434062,54.5,77956.48,0.1,0.04492,4e-05,4.00213]
[1776838438846,54.49,77966.81,0.1,0.04534,4e-05,4.03261]
[1776838439858,54.49,77966.81,0.1,0.04534,4e-05,4.03261]
[1776838440305,54.49,77966.81,0.1,0.04534,4e-05,4.03261]
[1776838446401,54.49,77961.52,0.1,0.0451,4e-05,4.01527]
[1776838450095,54.48,77961.82,0.1,0.04511,4e-05,4.01587]
[1776838456471,54.48,77967.97,0.1,0.04535,4e-05,4.03308]
[1776838462371,54.48,77971.02,0.1,0.04547,4e-05,4.0416]
[1776838468051,54.47,77973.46,0.1,0.04555,4e-05,4.04765]
[1776838473087,54.47,77970.26,0.1,0.04535,4e-05,4.03199]
[1776838473748,54.47,77970.26,0.1,0.04535,4e-05,4.03199]
[1776838475069,54.46,77970.47,0.1,0.04536,4e-05,4.03246]
[1776838481145,54.46,77960.56,0.1,0.04493,4e-05,4.00166]
[1776838486180,54.46,77957.83,0.1,0.04481,4e-05,3.9927]
[1776838491215,54.45,77954.07,0.1,0.04465,4e-05,3.98103]
[1776838496259,54.45,77954.57,0.1,0.04466,4e-05,3.982]
[1776838497191,54.45,77954.08,0.1,0.04464,4e-05,3.98054]
[1776838497221,54.45,77954.08,0.1,0.04464,4e-05,3.98054]
[1776838497281,54.45,77915.88,0.1,0.0431,4e-05,3.86728]
[1776838497898,54.45,77915.88,0.1,0.0431,4e-05,3.86728]
[1776838498274,54.45,77898.54,0.1,0.04241,4e-05,3.81655]
[1776838501292,54.45,77908.34,0.1,0.04279,4e-05,3.84453]
[1776838506327,54.44,77907.74,0.1,0.04275,4e-05,3.84161]
[1776838511364,54.44,77911.14,0.1,0.04287,4e-05,3.8504]
[1776838512371,54.44,77921.93,0.1,0.0433,4e-05,3.88178]
[1776838517406,54.43,77921.81,0.1,0.04327,4e-05,3.88002]
[1776838522441,54.42,77919.29,0.1,0.04315,4e-05,3.87131]
[1776838527477,54.42,77922.31,0.1,0.04326,4e-05,3.87893]
[1776838531237,54.41,77924.54,0.1,0.04333,4e-05,3.88471]
[1776838531505,54.41,77924.75,0.1,0.04329,4e-05,3.88005]
[1776838533519,54.41,77935.56,0.1,0.04371,4e-05,3.91136]
[1776838536316,54.41,77944.35,0.1,0.04406,4e-05,3.93674]
[1776838536539,54.41,77945.8,0.1,0.04411,4e-05,3.9407]
[1776838541630,54.4,77938.07,0.1,0.04378,4e-05,3.91655]
[1776838541678,54.4,77935.11,0.1,0.04366,4e-05,3.90748]
[1776838547125,54.39,77934.77,0.1,0.04363,4e-05,3.905]
[1776838551810,54.39,77935.95,0.1,0.04366,4e-05,3.90726]
[1776838551862,54.38,77938.05,0.1,0.04374,4e-05,3.91316]
[1776838554023,54.38,77938.05,0.1,0.04373,4e-05,3.91284]
[1776838554107,54.38,77949.36,0.1,0.04419,4e-05,3.94606]
[1776838555911,54.38,77949.36,0.1,0.04418,4e-05,3.94569]
[1776838556427,54.38,77949.36,0.1,0.04418,4e-05,3.94569]
[1776838559070,54.38,77949.64,0.1,0.04419,4e-05,3.94618]
[1776838559161,54.38,77951.99,0.1,0.04428,4e-05,3.95319]
[1776838561026,54.38,77951.99,0.1,0.04428,4e-05,3.95319]
[1776838561045,54.38,77953.44,0.1,0.04434,4e-05,3.95714]
[1776838562351,54.38,77953.44,0.1,0.04434,4e-05,3.95714]
[1776838562371,54.37,77952.44,0.1,0.04429,4e-05,3.95378]
[1776838565126,54.37,77951.1,0.1,0.04423,4e-05,3.94943]
[1776838565219,54.37,77949.78,0.1,0.04417,4e-05,3.94513]
[1776838566330,54.37,77949.78,0.1,0.04417,4e-05,3.94513]
[1776838566694,54.37,77954.08,0.1,0.04434,4e-05,3.9576]
[1776838567464,54.37,77954.08,0.1,0.04434,4e-05,3.9576]
[1776838568202,54.37,77957.71,0.1,0.04449,4e-05,3.96805]
[1776838568377,54.37,77957.71,0.1,0.04449,4e-05,3.96805]
[1776838568455,54.37,77963.05,0.1,0.0447,4e-05,3.984]
[1776838570128,54.37,77963.05,0.1,0.0447,4e-05,3.984]
[1776838570226,54.37,77962.99,0.1,0.0447,4e-05,3.98378]
[1776838571414,54.37,77962.99,0.1,0.0447,4e-05,3.98378]
[1776838572712,54.37,77962.9,0.1,0.0447,4e-05,3.98343]
[1776838574151,54.37,77964.31,0.1,0.04475,4e-05,3.98762]
[1776838574417,54.37,77964.31,0.1,0.04475,4e-05,3.98762]
[1776838574499,54.37,77972.8,0.1,0.0451,4e-05,4.01301]
[1776838579840,54.36,77971.93,0.1,0.04506,4e-05,4.00991]
[1776838585479,54.36,77969.28,0.1,0.04494,4e-05,4.00148]
[1776838585489,54.36,77969.04,0.1,0.04493,4e-05,4.00067]
[1776838591987,54.36,77968.17,0.1,0.04489,4e-05,3.9977]
[1776838591989,54.36,77968.17,0.1,0.04489,4e-05,3.9977]
[1776838592030,54.36,77964.22,0.1,0.04467,4e-05,3.98059]
[1776838593560,54.36,77964.22,0.1,0.04467,4e-05,3.98059]
[1776838594490,54.36,77955.12,0.1,0.0443,4e-05,3.9532]
[1776838599980,54.36,77954.46,0.1,0.04427,4e-05,3.95116]
[1776838603070,54.36,77957.48,0.1,0.04439,4e-05,3.96014]
[1776838603162,54.36,77958.57,0.1,0.04444,4e-05,3.96337]
[1776838609043,54.36,77957.21,0.1,0.04438,4e-05,3.95911]
[1776838614243,54.36,77957.03,0.1,0.04437,4e-05,3.95847]
[1776838620343,54.36,77956.45,0.1,0.04435,4e-05,3.95665]
[1776838623606,54.35,77942.47,0.1,0.04378,4e-05,3.91506]
[1776838623928,54.35,77942.47,0.1,0.04378,4e-05,3.91506]
[1776838624247,54.35,77935.03,0.1,0.04348,4e-05,3.89305]
[1776838624683,54.35,77935.03,0.1,0.04348,4e-05,3.89305]
[1776838625159,54.35,77935.03,0.1,0.04347,4e-05,3.89273]
[1776838627172,54.35,77924.86,0.1,0.04306,4e-05,3.86224]
[1776838632208,54.35,77925.54,0.1,0.04307,4e-05,3.86309]
[1776838635463,54.34,77935.8,0.1,0.04347,4e-05,3.89237]
[1776838635666,54.34,77935.8,0.1,0.04347,4e-05,3.89237]
[1776838636330,54.34,77938.64,0.1,0.04358,4e-05,3.90076]
[1776838642283,54.33,77930.86,0.1,0.04325,4e-05,3.87618]
[1776838645011,54.33,77930.32,0.1,0.04322,4e-05,3.8741]
[1776838645304,54.33,77930.85,0.1,0.04324,4e-05,3.87541]
[1776838646089,54.33,77930.85,0.1,0.04324,4e-05,3.87541]
[1776838646313,54.33,77929.29,0.1,0.04317,4e-05,3.87057]
[1776838651348,54.32,77928.21,0.1,0.04306,4e-05,3.86123]
[1776838654368,54.32,77936.93,0.1,0.0434,4e-05,3.88626]
[1776838655374,54.32,77945.99,0.1,0.04376,4e-05,3.91251]
[1776838656749,54.32,77946.93,0.1,0.04379,4e-05,3.91499]
[1776838657389,54.32,77948.27,0.1,0.04385,4e-05,3.91904]
[1776838660232,54.32,77949.59,0.1,0.0439,4e-05,3.92309]
[1776838661525,54.32,77950.27,0.1,0.04393,4e-05,3.92517]
[1776838664226,54.32,77948.75,0.1,0.04387,4e-05,3.92085]
[1776838664438,54.32,77945.31,0.1,0.04373,4e-05,3.91073]
[1776838665366,54.32,77945.31,0.1,0.04373,4e-05,3.91073]
[1776838665463,54.32,77936.47,0.1,0.04337,4e-05,3.88432]
[1776838670480,54.31,77944.1,0.1,0.04366,4e-05,3.90556]
[1776838671266,54.31,77944.1,0.1,0.04366,4e-05,3.90556]
[1776838671489,54.31,77945.03,0.1,0.0437,4e-05,3.90803]
[1776838672151,54.31,77945.03,0.1,0.0437,4e-05,3.90803]
[1776838672494,54.31,77946.6,0.1,0.04376,4e-05,3.91239]
[1776838677529,54.3,77950.78,0.1,0.0439,4e-05,3.92332]
[1776838682564,54.3,77950.34,0.1,0.04387,4e-05,3.9209]
[1776838684625,54.3,77954.57,0.1,0.04404,4e-05,3.93354]
[1776838684656,54.3,77962.29,0.1,0.04436,4e-05,3.95659]
[1776838690492,54.3,77960.56,0.1,0.04429,4e-05,3.95154]
[1776838695655,54.3,77958.9,0.1,0.04422,4e-05,3.94681]
[1776838700692,54.3,77958.51,0.1,0.04421,4e-05,3.94582]
[1776838705727,54.3,77958.04,0.1,0.04419,4e-05,3.94458]
[1776838707946,54.3,77953.69,0.1,0.04402,4e-05,3.93173]
[1776838708748,54.3,77953.41,0.1,0.04401,4e-05,3.93096]
[1776838712935,54.3,77959.04,0.1,0.04419,4e-05,3.94279]
[1776838715955,54.3,77958.71,0.1,0.04417,4e-05,3.94193]
[1776838716016,54.3,77959.43,0.1,0.0442,4e-05,3.9441]
[1776838721288,54.3,77957.28,0.1,0.04412,4e-05,3.93786]
[1776838726704,54.3,77958.27,0.1,0.04416,4e-05,3.94102]
[1776838731467,54.31,77958.83,0.1,0.04419,4e-05,3.94291]
[1776838731564,54.31,77959.01,0.1,0.0442,4e-05,3.94353]
[1776838732182,54.31,77959.01,0.1,0.0442,4e-05,3.94353]
[1776838732252,54.31,77965.76,0.1,0.04447,4e-05,3.96369]
[1776838733157,54.31,77965.76,0.1,0.04447,4e-05,3.96369]
[1776838733245,54.31,77969.04,0.1,0.04461,4e-05,3.97352]
[1776838734120,54.31,77969.04,0.1,0.04461,4e-05,3.97352]
[1776838734132,54.31,77971.29,0.1,0.0447,4e-05,3.98025]
[1776838740043,54.31,77966.87,0.1,0.04452,4e-05,3.96693]
[1776838740050,54.31,77959.38,0.1,0.04421,4e-05,3.94456]
[1776838742253,54.31,77959.38,0.1,0.04421,4e-05,3.94458]
[1776838742323,54.31,77953.93,0.1,0.04399,4e-05,3.92837]
[1776838748529,54.31,77952.94,0.1,0.04395,4e-05,3.92577]
[1776838754069,54.31,77951.81,0.1,0.04391,4e-05,3.92268]
[1776838755089,54.31,77951.81,0.1,0.04391,4e-05,3.92268]
[1776838761114,54.31,77950.28,0.1,0.04384,4e-05,3.91749]
[1776838766150,54.31,77952.46,0.1,0.04393,4e-05,3.92396]
[1776838771189,54.31,77952.33,0.1,0.04388,4e-05,3.9189]
[1776838775217,54.31,77961.1,0.1,0.04424,4e-05,3.94529]
[1776838780242,54.31,77964.82,0.1,0.04439,4e-05,3.95657]
[1776838780856,54.31,77969.44,0.1,0.04458,4e-05,3.97042]
[1776838781260,54.31,77969.44,0.1,0.04458,4e-05,3.97042]
[1776838786294,54.31,77966.99,0.1,0.04448,4e-05,3.9631]
[1776838791329,54.31,77968.5,0.1,0.04454,4e-05,3.96763]
[1776838796364,54.31,77960.15,0.1,0.0442,4e-05,3.94267]
[1776838801399,54.31,77958.92,0.1,0.04415,4e-05,3.93918]
[1776838806435,54.31,77963.32,0.1,0.04434,4e-05,3.95249]
[1776838807911,54.31,77968.16,0.1,0.04453,4e-05,3.96697]
[1776838808447,54.31,77976.19,0.1,0.04486,4e-05,3.99105]
[1776838813485,54.31,77975.34,0.1,0.04483,4e-05,3.98819]
[1776838818572,54.31,77974.03,0.1,0.04477,4e-05,3.984]
[1776838823610,54.31,77973.19,0.1,0.04473,4e-05,3.98114]
[1776838828643,54.31,77969.22,0.1,0.04456,4e-05,3.96899]
[1776838833677,54.3,77972.56,0.1,0.04464,4e-05,3.97365]
[1776838838694,54.3,77979.22,0.1,0.04491,4e-05,3.99337]
[1776838840172,54.3,77984.49,0.1,0.04513,4e-05,4.00902]
[1776838840992,54.3,77987.41,0.1,0.04525,4e-05,4.01771]
[1776838841634,54.3,77987.41,0.1,0.04525,4e-05,4.01771]
[1776838842135,54.3,77989.46,0.1,0.04533,4e-05,4.02377]
[1776838842741,54.3,77985.28,0.1,0.04516,4e-05,4.01104]
[1776838847776,54.3,77984.75,0.1,0.04513,4e-05,4.00893]
[1776838852812,54.3,77982.77,0.1,0.04504,4e-05,4.00261]
[1776838856575,54.3,77986.17,0.1,0.04518,4e-05,4.01267]
[1776838856843,54.29,77992.66,0.1,0.04545,4e-05,4.03219]
[1776838860256,54.29,77997.5,0.1,0.04563,4e-05,4.04538]
[1776838860879,54.29,77997.5,0.1,0.04563,4e-05,4.04538]
[1776838866909,54.27,77997.72,0.1,0.04559,4e-05,4.04266]
[1776838871945,54.26,77997.26,0.1,0.04554,4e-05,4.03892]
[1776838879445,54.26,77998.38,0.1,0.04556,4e-05,4.04095]
[1776838885036,54.25,77991.79,0.1,0.04527,4e-05,4.01982]
[1776838890071,54.24,77992.49,0.1,0.04527,4e-05,4.01987]
[1776838892661,54.24,77992.2,0.1,0.0452,4e-05,4.01348]
[1776838892709,54.23,77991.96,0.1,0.04518,4e-05,4.01196]
[1776838898128,54.23,77990.98,0.1,0.04514,4e-05,4.00897]
[1776838903163,54.23,77998.47,0.1,0.04545,4e-05,4.03159]
[1776838904326,54.23,77998.47,0.1,0.04545,4e-05,4.03159]
[1776838904363,54.23,78005.72,0.1,0.04575,4e-05,4.05355]
[1776838906981,54.23,78005.31,0.1,0.04574,4e-05,4.05215]
[1776838907195,54.23,78005.0,0.1,0.04572,4e-05,4.05113]
[1776838912229,54.22,78005.64,0.1,0.04572,4e-05,4.05078]
[1776838917263,54.21,78006.94,0.1,0.04574,4e-05,4.05237]
[1776838922302,54.2,78012.06,0.1,0.04592,4e-05,4.06559]
[1776838927337,54.2,78002.72,0.1,0.04551,4e-05,4.03625]
[1776838932375,54.19,77996.05,0.1,0.04521,4e-05,4.0143]
[1776838937411,54.19,77999.67,0.1,0.04535,4e-05,4.02472]
[1776838941439,54.18,78008.96,0.1,0.04574,4e-05,4.05265]
[1776838946474,54.18,78008.16,0.1,0.04569,4e-05,4.04932]
[1776838951511,54.17,78001.83,0.1,0.04536,4e-05,4.02379]
[1776838956544,54.16,77999.76,0.1,0.04524,4e-05,4.01537]
[1776838961579,54.16,78000.09,0.1,0.04523,4e-05,4.0143]
[1776838966847,54.15,77996.35,0.1,0.04505,4e-05,4.00139]
[1776838972660,54.14,77998.08,0.1,0.04511,4e-05,4.00579]
[1776838977694,54.14,77998.57,0.1,0.04513,4e-05,4.0072]
[1776838982729,54.14,78001.28,0.1,0.04524,4e-05,4.01529]
[1776838985750,54.14,77992.29,0.1,0.04485,4e-05,3.98704]
[1776838990786,54.13,77989.9,0.1,0.04473,4e-05,3.97812]
[1776838995821,54.12,77982.29,0.1,0.04439,4e-05,3.9537]
[1776839000855,54.12,77979.72,0.1,0.04427,4e-05,3.94452]
[1776839005892,54.11,77976.05,0.1,0.0441,4e-05,3.93209]
[1776839009932,54.1,77966.89,0.1,0.04371,4e-05,3.90368]
[1776839011948,54.1,77954.94,0.1,0.04317,4e-05,3.86283]
[1776839016151,54.1,77954.96,0.1,0.04316,4e-05,3.86218]
[1776839016982,54.1,77954.62,0.1,0.04314,4e-05,3.86101]
[1776839022019,54.09,77948.88,0.1,0.0429,4e-05,3.84332]
[1776839026178,54.09,77947.54,0.1,0.04284,4e-05,3.83881]
[1776839026279,54.09,77946.86,0.1,0.04281,4e-05,3.8368]
[1776839032089,54.09,77946.32,0.1,0.04278,4e-05,3.83437]
[1776839037124,54.09,77945.55,0.1,0.04274,4e-05,3.83145]
[1776839042158,54.08,77946.82,0.1,0.04278,4e-05,3.83449]
[1776839046331,54.08,77924.56,0.1,0.04189,4e-05,3.76895]
[1776839052228,54.08,77916.61,0.1,0.04158,4e-05,3.74575]
[1776839054242,54.08,77901.96,0.1,0.04101,4e-05,3.70358]
[1776839059278,54.08,77904.57,0.1,0.04112,4e-05,3.71133]
[1776839064313,54.08,77900.27,0.1,0.04096,4e-05,3.69921]
[1776839069348,54.08,77890.02,0.1,0.04057,4e-05,3.67012]
[1776839074383,54.09,77894.73,0.1,0.0407,4e-05,3.67916]
[1776839079926,54.09,77899.81,0.1,0.0409,4e-05,3.69398]
[1776839085461,54.09,77904.11,0.1,0.04107,4e-05,3.70659]
[1776839090935,54.09,77906.74,0.1,0.04118,4e-05,3.71436]
[1776839098552,54.09,77911.53,0.1,0.04136,4e-05,3.7284]
[1776839103586,54.09,77916.99,0.1,0.04158,4e-05,3.74427]
[1776839108625,54.09,77913.31,0.1,0.04143,4e-05,3.73363]
[1776839113547,54.09,77915.15,0.1,0.04151,4e-05,3.73897]
[1776839113795,54.09,77915.15,0.1,0.04151,4e-05,3.73897]
[1776839113952,54.09,77915.15,0.1,0.04151,4e-05,3.73897]
[1776839114053,54.09,77935.24,0.1,0.0423,4e-05,3.79738]
[1776839115314,54.09,77935.24,0.1,0.0423,4e-05,3.79738]
[1776839115559,54.09,77935.24,0.1,0.0423,4e-05,3.79738]
[1776839116146,54.09,77935.24,0.1,0.0423,4e-05,3.79738]
[1776839123062,54.09,77941.69,0.1,0.04254,4e-05,3.81545]
[1776839123158,54.09,77939.75,0.1,0.04246,4e-05,3.80951]
[1776839128960,54.08,77939.89,0.1,0.04246,4e-05,3.80945]
[1776839129047,54.08,77940.06,0.1,0.04246,4e-05,3.80971]
[1776839134810,54.08,77943.47,0.1,0.04254,4e-05,3.81408]
[1776839139846,54.08,77943.45,0.1,0.04253,4e-05,3.81339]
[1776839144879,54.07,77944.8,0.1,0.04257,4e-05,3.81658]
[1776839149915,54.07,77945.07,0.1,0.04257,4e-05,3.81672]
[1776839154950,54.07,77946.2,0.1,0.04261,4e-05,3.81939]
[1776839159985,54.06,77944.35,0.1,0.04253,4e-05,3.81332]
[1776839165021,54.06,77941.11,0.1,0.04239,4e-05,3.80323]
[1776839170055,54.06,77938.76,0.1,0.04229,4e-05,3.79584]
[1776839175090,54.06,77938.11,0.1,0.04226,4e-05,3.79344]
[1776839180125,54.05,77935.78,0.1,0.04216,4e-05,3.78616]
[1776839185160,54.05,77935.43,0.1,0.04214,4e-05,3.78468]
[1776839190195,54.05,77935.69,0.1,0.04214,4e-05,3.78497]
[1776839195230,54.05,77934.01,0.1,0.04202,4e-05,3.77466]
[1776839200262,54.05,77933.01,0.1,0.04197,4e-05,3.77133]
[1776839205128,54.04,77946.11,0.1,0.04248,4e-05,3.80919]
[1776839205957,54.04,77946.11,0.1,0.04248,4e-05,3.80919]
[1776839206015,54.04,77947.26,0.1,0.04253,4e-05,3.81244]
[1776839211779,54.04,77948.81,0.1,0.04258,4e-05,3.81634]
[1776839215713,54.04,77949.45,0.1,0.0426,4e-05,3.81782]
[1776839221232,54.03,77955.64,0.1,0.04284,4e-05,3.83528]
[1776839221234,54.03,77955.64,0.1,0.04284,4e-05,3.83528]
[1776839221849,54.03,77953.78,0.1,0.04276,4e-05,3.82948]
[1776839227454,54.03,77953.69,0.1,0.04274,4e-05,3.82839]
[1776839230114,54.03,77953.48,0.1,0.04273,4e-05,3.82763]
[1776839230169,54.03,77952.38,0.1,0.04269,4e-05,3.82411]
[1776839235509,54.02,77952.81,0.1,0.04269,4e-05,3.82471]
[1776839240545,54.02,77953.26,0.1,0.0427,4e-05,3.82539]
[1776839245769,54.02,77956.09,0.1,0.04281,4e-05,3.83321]
[1776839245785,54.02,77950.96,0.1,0.0426,4e-05,3.81798]
[1776839246477,54.02,77950.96,0.1,0.0426,4e-05,3.81798]
[1776839246594,54.02,77950.43,0.1,0.04258,4e-05,3.81628]
[1776839247324,54.02,77950.43,0.1,0.04258,4e-05,3.81628]
[1776839247602,54.02,77938.81,0.1,0.04212,4e-05,3.78212]
[1776839252063,54.01,77955.14,0.1,0.04271,4e-05,3.82464]
[1776839253319,54.01,77955.14,0.1,0.04271,4e-05,3.82464]
[1776839253646,54.01,77955.55,0.1,0.04272,4e-05,3.82572]
[1776839256821,54.01,77951.75,0.1,0.04257,4e-05,3.8143]
[1776839256910,54.01,77948.77,0.1,0.04245,4e-05,3.80545]
[1776839262133,54.01,77947.3,0.1,0.04238,4e-05,3.80068]
[1776839267741,54.01,77952.34,0.1,0.04258,4e-05,3.81507]
[1776839272777,54.01,77947.39,0.1,0.04238,4e-05,3.80013]
[1776839277812,54.01,77944.65,0.1,0.04226,4e-05,3.79181]
[1776839282847,54.0,77943.33,0.1,0.04221,4e-05,3.78766]
[1776839287885,54.0,77942.37,0.1,0.04216,4e-05,3.78453]
[1776839292163,54.0,77948.82,0.1,0.04242,4e-05,3.8032]
[1776839292254,54.0,77948.91,0.1,0.04242,4e-05,3.80328]
[1776839293030,54.0,77948.91,0.1,0.04242,4e-05,3.80328]
[1776839293128,54.0,77947.39,0.1,0.04236,4e-05,3.79874]
[1776839293878,54.0,77947.39,0.1,0.04236,4e-05,3.79874]
[1776839294016,54.0,77947.39,0.1,0.04236,4e-05,3.79874]
[1776839294760,54.0,77951.5,0.1,0.04252,4e-05,3.8108]
[1776839294931,54.0,77951.6,0.1,0.04252,4e-05,3.81101]
[1776839295390,54.0,77951.6,0.1,0.04252,4e-05,3.81101]
[1776839295938,54.0,77954.24,0.1,0.04263,4e-05,3.81867]
[1776839298192,54.0,77960.49,0.1,0.04288,4e-05,3.83696]
[1776839298284,54.0,77961.16,0.1,0.0429,4e-05,3.83864]
[1776839301937,54.0,77959.65,0.1,0.04283,4e-05,3.8339]
[1776839302027,53.99,77959.72,0.1,0.04283,4e-05,3.83382]
[1776839308023,53.99,77953.31,0.1,0.04257,4e-05,3.81439]
[1776839313058,53.99,77956.57,0.1,0.04264,4e-05,3.81836]
[1776839318094,53.99,77949.45,0.1,0.04235,4e-05,3.79704]
[1776839323131,53.99,77950.94,0.1,0.0424,4e-05,3.80109]
[1776839328165,53.98,77952.4,0.1,0.04246,4e-05,3.80504]
[1776839333201,53.98,77948.16,0.1,0.04229,4e-05,3.79233]
[1776839334208,53.98,77926.27,0.1,0.04142,4e-05,3.72858]
[1776839335215,53.98,77912.99,0.1,0.04091,4e-05,3.69036]
[1776839340250,53.99,77909.7,0.1,0.04079,4e-05,3.68149]
[1776839345286,53.99,77907.03,0.1,0.04069,4e-05,3.67439]
[1776839350319,53.99,77903.02,0.1,0.04055,4e-05,3.66349]
[1776839355354,53.99,77891.69,0.1,0.04012,4e-05,3.63184]
[1776839358764,54.0,77890.98,0.1,0.04011,4e-05,3.63036]
[1776839359382,54.0,77892.72,0.1,0.04017,4e-05,3.63548]
[1776839359727,54.0,77892.72,0.1,0.04017,4e-05,3.63548]
[1776839360030,54.0,77892.72,0.1,0.04017,4e-05,3.63548]
[1776839360389,54.0,77892.26,0.1,0.04015,4e-05,3.63382]
[1776839365424,54.0,77901.65,0.1,0.04052,4e-05,3.66138]
[1776839370464,54.0,77912.58,0.1,0.04095,4e-05,3.69329]
[1776839372127,54.0,77912.58,0.1,0.04095,4e-05,3.69329]
[1776839372216,54.0,77913.74,0.1,0.04095,4e-05,3.69188]
[1776839377513,53.99,77913.64,0.1,0.04091,4e-05,3.68934]
[1776839382976,53.99,77914.21,0.1,0.04093,4e-05,3.69086]
[1776839384840,53.99,77914.21,0.1,0.04093,4e-05,3.69093]
[1776839384892,53.99,77914.89,0.1,0.04096,4e-05,3.69296]
[1776839386416,53.99,77914.89,0.1,0.04096,4e-05,3.69296]
[1776839386577,53.99,77915.43,0.1,0.04098,4e-05,3.69465]
[1776839389148,53.99,77915.88,0.1,0.041,4e-05,3.69601]
[1776839389185,53.99,77917.08,0.1,0.04105,4e-05,3.69959]
[1776839394311,54.0,77917.65,0.1,0.04107,4e-05,3.70138]
[1776839399069,54.0,77918.07,0.1,0.04109,4e-05,3.70283]
[1776839399159,54.0,77929.45,0.1,0.04154,4e-05,3.73582]
[1776839400752,54.0,77941.9,0.1,0.04203,4e-05,3.77204]
[1776839403117,54.0,77956.51,0.1,0.04261,4e-05,3.81474]
[1776839408740,53.99,77960.36,0.1,0.04275,4e-05,3.8253]
[1776839410755,53.99,77970.19,0.1,0.04314,4e-05,3.85405]
[1776839414781,53.99,77960.83,0.1,0.04275,4e-05,3.82569]
[1776839419816,53.99,77957.05,0.1,0.04259,4e-05,3.81393]
[1776839424852,53.98,77955.25,0.1,0.04251,4e-05,3.80806]
[1776839428894,53.98,77964.54,0.1,0.04288,4e-05,3.83497]
[1776839434009,53.98,77970.25,0.1,0.04305,4e-05,3.84599]
[1776839439152,53.97,77975.49,0.1,0.04325,4e-05,3.86074]
[1776839441839,53.97,77960.91,0.1,0.04265,4e-05,3.81712]
[1776839449021,53.97,77955.84,0.1,0.04244,4e-05,3.80147]
[1776839454057,53.96,77954.03,0.1,0.04236,4e-05,3.79574]
[1776839459097,53.96,77958.38,0.1,0.04253,4e-05,3.80814]
[1776839464503,53.96,77962.04,0.1,0.04267,4e-05,3.81857]
[1776839472601,53.96,77959.38,0.1,0.04255,4e-05,3.80975]
[1776839478225,53.95,77955.08,0.1,0.04237,4e-05,3.79666]
[1776839483263,53.95,77944.25,0.1,0.04194,4e-05,3.7648]
[1776839488296,53.95,77936.76,0.1,0.04165,4e-05,3.74314]
[1776839493331,53.96,77936.47,0.1,0.04159,4e-05,3.73754]
[1776839498366,53.96,77941.34,0.1,0.04178,4e-05,3.75185]
[1776839503400,53.96,77946.5,0.1,0.04199,4e-05,3.76695]
[1776839508435,53.96,77946.63,0.1,0.04199,4e-05,3.76736]
[1776839513471,53.96,77945.88,0.1,0.04196,4e-05,3.76523]
[1776839516491,53.96,77934.07,0.1,0.0415,4e-05,3.73104]
[1776839521527,53.96,77936.48,0.1,0.0416,4e-05,3.73838]
[1776839526561,53.96,77940.65,0.1,0.04177,4e-05,3.75074]
[1776839529582,53.96,77928.09,0.1,0.04128,4e-05,3.7145]
[1776839534618,53.96,77928.08,0.1,0.04129,4e-05,3.71497]
[1776839539652,53.97,77934.88,0.1,0.04156,4e-05,3.73512]
[1776839542674,53.97,77943.96,0.1,0.04192,4e-05,3.76163]
[1776839546702,53.97,77933.69,0.1,0.04151,4e-05,3.73192]
[1776839551737,53.97,77932.2,0.1,0.04141,4e-05,3.723]
[1776839556774,53.97,77932.63,0.1,0.04143,4e-05,3.72463]
[1776839561810,53.97,77946.23,0.1,0.04197,4e-05,3.76448]
[1776839564250,53.97,77955.68,0.1,0.04234,4e-05,3.79206]
[1776839564761,53.97,77955.68,0.1,0.04234,4e-05,3.79206]
[1776839564836,53.97,77952.26,0.1,0.04221,4e-05,3.78202]
[1776839568773,53.97,77953.85,0.1,0.04227,4e-05,3.78665]
[1776839568856,53.97,77956.36,0.1,0.04237,4e-05,3.79399]
[1776839574319,53.97,77953.26,0.1,0.04225,4e-05,3.78473]
[1776839579933,53.97,77954.6,0.1,0.0423,4e-05,3.78855]
[1776839583094,53.97,77959.11,0.1,0.04248,4e-05,3.80175]
[1776839583099,53.97,77966.13,0.1,0.04276,4e-05,3.82236]
[1776839585535,53.97,77965.96,0.1,0.04275,4e-05,3.8217]
[1776839585570,53.97,77968.98,0.1,0.04287,4e-05,3.83053]
[1776839587275,53.97,77968.98,0.1,0.04287,4e-05,3.83053]
[1776839587372,53.97,77970.88,0.1,0.04294,4e-05,3.83593]
[1776839593026,53.97,77967.31,0.1,0.04279,4e-05,3.82485]
[1776839595852,53.96,77967.31,0.1,0.04279,4e-05,3.82464]
[1776839596046,53.96,77967.16,0.1,0.04278,4e-05,3.82409]
[1776839598328,53.96,77966.64,0.1,0.04276,4e-05,3.82245]
[1776839598371,53.96,77971.55,0.1,0.04295,4e-05,3.83671]
[1776839599146,53.96,77971.55,0.1,0.04295,4e-05,3.83671]
[1776839599247,53.96,77974.7,0.1,0.04308,4e-05,3.84603]
[1776839603351,53.96,77973.2,0.1,0.04301,4e-05,3.84116]
[1776839603381,53.96,77973.84,0.1,0.04303,4e-05,3.84276]
[1776839606076,53.96,77973.58,0.1,0.04302,4e-05,3.84184]
[1776839606151,53.96,77973.09,0.1,0.043,4e-05,3.84024]
[1776839611152,53.95,77973.51,0.1,0.04295,4e-05,3.83568]
[1776839615110,53.95,77967.25,0.1,0.04269,4e-05,3.81659]
[1776839615184,53.95,77963.17,0.1,0.04253,4e-05,3.80458]
[1776839618465,53.95,77951.67,0.1,0.04207,4e-05,3.77043]
[1776839620130,53.95,77951.98,0.1,0.04208,4e-05,3.77134]
[1776839620215,53.95,77946.7,0.1,0.04187,4e-05,3.75587]
[1776839623447,53.95,77946.97,0.1,0.04188,4e-05,3.7566]
[1776839623467,53.95,77940.82,0.1,0.04164,4e-05,3.73867]
[1776839629280,53.95,77940.34,0.1,0.04162,4e-05,3.7373]
[1776839631261,53.95,77943.11,0.1,0.04173,4e-05,3.74535]
[1776839631350,53.95,77942.33,0.1,0.0417,4e-05,3.74307]
[1776839632135,53.95,77942.33,0.1,0.0417,4e-05,3.74307]
[1776839632300,53.95,77942.33,0.1,0.0417,4e-05,3.74307]
[1776839637339,53.95,77935.74,0.1,0.04144,4e-05,3.724]
[1776839642373,53.95,77936.64,0.1,0.04148,4e-05,3.72684]
[1776839643380,53.95,77948.58,0.1,0.04195,4e-05,3.76161]
[1776839649423,53.95,77951.25,0.1,0.04205,4e-05,3.76921]
[1776839654457,53.95,77946.71,0.1,0.04187,4e-05,3.75586]
[1776839660498,53.95,77948.82,0.1,0.04195,4e-05,3.76196]
[1776839665534,53.95,77947.66,0.1,0.04191,4e-05,3.75855]
[1776839670572,53.95,77948.35,0.1,0.04193,4e-05,3.76057]
[1776839675606,53.95,77958.2,0.1,0.04227,4e-05,3.78432]
[1776839680641,53.95,77952.72,0.1,0.04205,4e-05,3.7682]
[1776839685676,53.95,77956.5,0.1,0.0422,4e-05,3.77907]
[1776839688698,53.95,77946.93,0.1,0.04182,4e-05,3.75112]
[1776839691746,53.95,77927.37,0.1,0.04106,4e-05,3.69448]
[1776839695755,53.95,77916.3,0.1,0.04064,4e-05,3.66331]
[1776839697762,53.95,77905.57,0.1,0.04023,4e-05,3.63302]
[1776839702797,53.97,77895.27,0.1,0.03988,4e-05,3.60675]
[1776839705248,53.97,77886.19,0.1,0.03954,4e-05,3.58159]
[1776839708843,53.97,77876.06,0.1,0.03918,4e-05,3.5543]
[1776839713876,53.98,77889.82,0.1,0.03972,4e-05,3.59469]
[1776839718910,53.99,77893.22,0.1,0.03986,4e-05,3.60565]
[1776839723947,54.02,77888.93,0.1,0.03978,4e-05,3.5993]
[1776839728982,54.02,77889.95,0.1,0.03984,4e-05,3.60365]
[1776839734017,54.03,77891.68,0.1,0.03987,4e-05,3.60512]
[1776839739052,54.03,77897.87,0.1,0.04012,4e-05,3.62349]
[1776839744410,54.03,77897.05,0.1,0.04009,4e-05,3.62115]
[1776839744413,54.03,77897.05,0.1,0.04009,4e-05,3.62115]
[1776839744446,54.04,77896.72,0.1,0.04008,4e-05,3.62047]
[1776839749192,54.03,77896.08,0.1,0.04005,4e-05,3.61808]
[1776839749214,54.03,77896.41,0.1,0.04006,4e-05,3.61874]
[1776839751823,54.03,77905.86,0.1,0.04042,4e-05,3.64563]
[1776839754922,54.03,77909.57,0.1,0.04057,4e-05,3.65689]
[1776839755368,54.04,77911.86,0.1,0.04066,4e-05,3.66363]
[1776839757872,54.03,77911.86,0.1,0.04065,4e-05,3.66327]
[1776839758187,54.03,77911.95,0.1,0.04065,4e-05,3.66281]
[1776839763863,54.03,77916.51,0.1,0.04083,4e-05,3.67655]
[1776839773300,54.04,77922.29,0.1,0.04108,4e-05,3.69466]
[1776839778335,54.04,77915.58,0.1,0.04083,4e-05,3.67605]
[1776839783369,54.05,77913.71,0.1,0.04076,4e-05,3.67138]
[1776839785901,54.05,77904.51,0.1,0.04041,4e-05,3.64537]
[1776839791425,54.05,77902.01,0.1,0.04028,4e-05,3.63446]
[1776839796461,54.06,77902.68,0.1,0.04032,4e-05,3.63689]
[1776839800488,54.06,77911.76,0.1,0.04068,4e-05,3.66359]
[1776839805523,54.06,77918.73,0.1,0.04095,4e-05,3.68427]
[1776839810559,54.07,77918.37,0.1,0.04095,4e-05,3.68388]
[1776839815594,54.07,77911.17,0.1,0.04067,4e-05,3.66341]
[1776839820629,54.06,77911.03,0.1,0.04064,4e-05,3.66115]
[1776839823651,54.06,77921.14,0.1,0.04102,4e-05,3.68954]
[1776839826774,54.06,77922.97,0.1,0.0411,4e-05,3.69503]
[1776839826776,54.06,77922.97,0.1,0.0411,4e-05,3.69503]
[1776839826875,54.06,77918.67,0.1,0.04093,4e-05,3.68276]
[1776839827970,54.06,77918.67,0.1,0.04093,4e-05,3.68276]
[1776839828685,54.06,77915.16,0.1,0.04079,4e-05,3.67239]
[1776839833725,54.05,77911.13,0.1,0.04063,4e-05,3.65997]
[1776839838762,54.06,77911.21,0.1,0.04064,4e-05,3.66101]
[1776839843794,54.06,77909.17,0.1,0.04057,4e-05,3.656]
[1776839848834,54.06,77911.38,0.1,0.04065,4e-05,3.66152]
[1776839853871,54.05,77907.14,0.1,0.04041,4e-05,3.64265]
[1776839858906,54.04,77898.36,0.1,0.04006,4e-05,3.6166]
[1776839863939,54.03,77888.54,0.1,0.03967,4e-05,3.58739]
[1776839868975,54.03,77888.89,0.1,0.03966,4e-05,3.58722]
[1776839870894,54.03,77888.4,0.1,0.03964,4e-05,3.58561]
[1776839870988,54.03,77891.76,0.1,0.03977,4e-05,3.5949]
[1776839871650,54.03,77891.76,0.1,0.03977,4e-05,3.5949]
[1776839871995,54.03,77891.91,0.1,0.03977,4e-05,3.59509]
[1776839872336,54.03,77891.91,0.1,0.03977,4e-05,3.59509]
[1776839873002,54.03,77891.57,0.1,0.03976,4e-05,3.59444]
[1776839873274,54.03,77891.57,0.1,0.03976,4e-05,3.59444]
[1776839874008,54.03,77895.09,0.1,0.03989,4e-05,3.60395]
[1776839875045,54.03,77895.09,0.1,0.03989,4e-05,3.60395]
[1776839875976,54.03,77896.99,0.1,0.03996,4e-05,3.60933]
[1776839876612,54.02,77897.61,0.1,0.03998,4e-05,3.61061]
[1776839877030,54.02,77897.84,0.1,0.03998,4e-05,3.61102]
[1776839877312,54.02,77897.84,0.1,0.03998,4e-05,3.61102]
[1776839878040,54.02,77898.77,0.1,0.04002,4e-05,3.61342]
[1776839880629,54.02,77898.28,0.1,0.03999,4e-05,3.61179]
[1776839880728,54.02,77897.07,0.1,0.03994,4e-05,3.60812]
[1776839881904,54.02,77897.07,0.1,0.03994,4e-05,3.60812]
[1776839881942,54.02,77897.07,0.1,0.03994,4e-05,3.6079]
[1776839882650,54.02,77897.07,0.1,0.03994,4e-05,3.6079]
[1776839882697,54.02,77897.07,0.1,0.03994,4e-05,3.6079]
[1776839892134,54.01,77897.27,0.1,0.03992,4e-05,3.60603]
[1776839893562,54.01,77897.27,0.1,0.03992,4e-05,3.60603]
[1776839893662,54.0,77897.69,0.1,0.03993,4e-05,3.60701]
[1776839899184,54.0,77899.84,0.1,0.03999,4e-05,3.61179]
[1776839904219,53.99,77892.59,0.1,0.0397,4e-05,3.5902]
[1776839906263,53.99,77890.53,0.1,0.03962,4e-05,3.58419]
[1776839906954,53.99,77890.53,0.1,0.03962,4e-05,3.58419]
[1776839907049,53.99,77888.58,0.1,0.03954,4e-05,3.57833]
[1776839907530,53.99,77888.58,0.1,0.03954,4e-05,3.57833]
[1776839907965,53.99,77888.58,0.1,0.03954,4e-05,3.57833]
[1776839917310,53.99,77888.72,0.1,0.03949,4e-05,3.57334]
[1776839922345,53.98,77884.66,0.1,0.03933,4e-05,3.56106]
[1776839926889,53.99,77897.06,0.1,0.0398,4e-05,3.59643]
[1776839932416,53.99,77900.28,0.1,0.03994,4e-05,3.6069]
[1776839935438,54.0,77910.69,0.1,0.04035,4e-05,3.63734]
[1776839940478,54.0,77908.59,0.1,0.04029,4e-05,3.63253]
[1776839945514,54.01,77908.6,0.1,0.0403,4e-05,3.63374]
[1776839946851,54.01,77908.6,0.1,0.0403,4e-05,3.63374]
[1776839946944,54.01,77909.65,0.1,0.04035,4e-05,3.63697]
[1776839948267,54.01,77910.46,0.1,0.04038,4e-05,3.63951]
[1776839948535,54.01,77910.46,0.1,0.04038,4e-05,3.6392]
[1776839950212,54.01,77912.6,0.1,0.04045,4e-05,3.645]
[1776839955387,54.0,77912.85,0.1,0.04044,4e-05,3.64407]
[1776839957121,54.0,77899.96,0.1,0.03994,4e-05,3.60671]
[1776839957540,54.0,77899.96,0.1,0.03994,4e-05,3.60671]
[1776839957611,53.99,77898.17,0.1,0.03987,4e-05,3.60134]
[1776839960961,53.99,77901.82,0.1,0.04,4e-05,3.61117]
[1776839961000,53.99,77909.74,0.1,0.0403,4e-05,3.63345]
[1776839966876,53.98,77910.05,0.1,0.04029,4e-05,3.6328]
[1776839966901,53.98,77910.11,0.1,0.04029,4e-05,3.63266]
[1776839972703,53.97,77909.18,0.1,0.04018,4e-05,3.62329]
[1776839977738,53.97,77912.19,0.1,0.04027,4e-05,3.63036]
[1776839981398,53.96,77912.47,0.1,0.04027,4e-05,3.63023]
[1776839986801,53.95,77909.58,0.1,0.04013,4e-05,3.62012]
[1776839991837,53.94,77908.47,0.1,0.04007,4e-05,3.61541]
[1776839997889,53.94,77905.5,0.1,0.03993,4e-05,3.60511]
[1776840002914,53.93,77910.15,0.1,0.04009,4e-05,3.61677]
[1776840003921,53.93,77919.97,0.1,0.04046,4e-05,3.64448]
[1776840004927,53.93,77931.37,0.1,0.04089,4e-05,3.67684]
[1776840007169,53.92,77947.69,0.1,0.04151,4e-05,3.72269]
[1776840013996,53.9,77947.72,0.1,0.04147,4e-05,3.71977]
[1776840019036,53.89,77934.51,0.1,0.04092,4e-05,3.67912]
[1776840021049,53.89,77924.38,0.1,0.04052,4e-05,3.6492]
[1776840026081,53.88,77926.43,0.1,0.04057,4e-05,3.65321]
[1776840029103,53.87,77916.42,0.1,0.04017,4e-05,3.62345]
[1776840034138,53.87,77909.99,0.1,0.03986,4e-05,3.59875]
[1776840041187,53.86,77911.0,0.1,0.03987,4e-05,3.59967]
[1776840042411,53.86,77915.66,0.1,0.04004,4e-05,3.61265]
[1776840043197,53.86,77915.66,0.1,0.04004,4e-05,3.61265]
[1776840043202,53.85,77923.88,0.1,0.04035,4e-05,3.63549]
[1776840044214,53.85,77925.79,0.1,0.04042,4e-05,3.64062]
[1776840046311,53.85,77925.08,0.1,0.04038,4e-05,3.63791]
[1776840047229,53.85,77922.08,0.1,0.04026,4e-05,3.62901]
[1776840052266,53.84,77922.45,0.1,0.04025,4e-05,3.62852]
[1776840057826,53.83,77923.05,0.1,0.04026,4e-05,3.62866]
[1776840063343,53.82,77923.74,0.1,0.04026,4e-05,3.62875]
[1776840068383,53.82,77918.22,0.1,0.04002,4e-05,3.61145]
[1776840071010,53.81,77927.17,0.1,0.04036,4e-05,3.63645]
[1776840076439,53.8,77926.47,0.1,0.04031,4e-05,3.63255]
[1776840081473,53.8,77926.23,0.1,0.04028,4e-05,3.63028]
[1776840086635,53.79,77926.07,0.1,0.04025,4e-05,3.62857]
[1776840095572,53.78,77926.51,0.1,0.04018,4e-05,3.62199]
[1776840098122,53.77,77940.5,0.1,0.04071,4e-05,3.66153]
[1776840103628,53.76,77938.88,0.1,0.04062,4e-05,3.6547]
[1776840107189,53.76,77929.41,0.1,0.04024,4e-05,3.62643]
[1776840112691,53.75,77925.53,0.1,0.04006,4e-05,3.61347]
[1776840117116,53.75,77925.01,0.1,0.04003,4e-05,3.61109]
[1776840117141,53.74,77924.99,0.1,0.04003,4e-05,3.61074]
[1776840122764,53.74,77924.88,0.1,0.04,4e-05,3.60866]
[1776840127801,53.73,77923.99,0.1,0.03995,4e-05,3.6047]
[1776840130051,53.73,77924.23,0.1,0.03995,4e-05,3.60511]
[1776840130070,53.73,77924.17,0.1,0.03994,4e-05,3.60465]
[1776840132992,53.72,77924.05,0.1,0.03993,4e-05,3.60376]
[1776840133063,53.72,77923.86,0.1,0.03992,4e-05,3.60294]
[1776840133934,53.72,77923.86,0.1,0.03992,4e-05,3.60294]
[1776840134036,53.72,77923.01,0.1,0.03988,4e-05,3.60024]
[1776840139899,53.7,77922.37,0.1,0.03981,4e-05,3.5944]
[1776840148472,53.68,77921.41,0.1,0.03972,4e-05,3.58816]
[1776840154321,53.68,77921.78,0.1,0.03966,4e-05,3.58237]
[1776840164067,53.65,77922.45,0.1,0.03961,4e-05,3.57858]
[1776840169102,53.64,77922.12,0.1,0.03958,4e-05,3.57649]
[1776840175144,53.64,77922.06,0.1,0.03956,4e-05,3.57498]
[1776840177158,53.63,77912.87,0.1,0.0392,4e-05,3.5485]
[1776840182193,53.62,77919.14,0.1,0.03941,4e-05,3.56379]
[1776840186221,53.62,77908.88,0.1,0.039,4e-05,3.53359]
[1776840191256,53.6,77901.32,0.1,0.03868,4e-05,3.50957]
[1776840196291,53.59,77893.06,0.1,0.03834,4e-05,3.48386]
[1776840201327,53.58,77892.88,0.1,0.0383,4e-05,3.48048]
[1776840206361,53.57,77899.3,0.1,0.0385,4e-05,3.49604]
[1776840208377,53.56,77913.19,0.1,0.03901,4e-05,3.53459]
[1776840211048,53.56,77920.23,0.1,0.03927,4e-05,3.55359]
[1776840211396,53.56,77920.1,0.1,0.03921,4e-05,3.54818]
[1776840216895,53.55,77921.86,0.1,0.03927,4e-05,3.55245]
[1776840222472,53.55,77924.8,0.1,0.03936,4e-05,3.55954]
[1776840224349,53.55,77924.8,0.1,0.03936,4e-05,3.55954]
[1776840225192,53.55,77926.45,0.1,0.03942,4e-05,3.56402]
[1776840231535,53.54,77924.24,0.1,0.03932,4e-05,3.55624]
[1776840236571,53.54,77923.47,0.1,0.03928,4e-05,3.55315]
[1776840241606,53.53,77922.52,0.1,0.03923,4e-05,3.54959]
[1776840246075,53.53,77922.53,0.1,0.03922,4e-05,3.54928]
[1776840246156,53.53,77922.22,0.1,0.03921,4e-05,3.54805]
[1776840247953,53.53,77922.27,0.1,0.03921,4e-05,3.54803]
[1776840247977,53.53,77930.41,0.1,0.03951,4e-05,3.57097]
[1776840250183,53.53,77932.46,0.1,0.03959,4e-05,3.57661]
[1776840250285,53.52,77932.43,0.1,0.03959,4e-05,3.57632]
[1776840250762,53.52,77932.43,0.1,0.03959,4e-05,3.57632]
[1776840250772,53.52,77931.89,0.1,0.03956,4e-05,3.57456]
[1776840253065,53.52,77931.89,0.1,0.03956,4e-05,3.57434]
[1776840253125,53.52,77934.34,0.1,0.03965,4e-05,3.58111]
[1776840253871,53.52,77934.34,0.1,0.03965,4e-05,3.58111]
[1776840253971,53.52,77934.67,0.1,0.03966,4e-05,3.58182]
[1776840259246,53.51,77927.92,0.1,0.03939,4e-05,3.56147]
[1776840264768,53.5,77933.86,0.1,0.03956,4e-05,3.5747]
[1776840269804,53.49,77938.41,0.1,0.0397,4e-05,3.58527]
[1776840274840,53.48,77936.14,0.1,0.03955,4e-05,3.57281]
[1776840279873,53.48,77937.43,0.1,0.03959,4e-05,3.57539]
[1776840284909,53.47,77935.34,0.1,0.03949,4e-05,3.56833]
[1776840289943,53.46,77934.73,0.1,0.03945,4e-05,3.5655]
[1776840294978,53.46,77930.42,0.1,0.03927,4e-05,3.55219]
[1776840300022,53.46,77929.5,0.1,0.03923,4e-05,3.54859]
[1776840305269,53.45,77924.84,0.1,0.03904,4e-05,3.53462]
[1776840311098,53.43,77912.53,0.1,0.03852,4e-05,3.49559]
[1776840313107,53.43,77899.99,0.1,0.03805,4e-05,3.45999]
[1776840318145,53.42,77894.55,0.1,0.03782,4e-05,3.44266]
[1776840323176,53.41,77893.88,0.1,0.03776,4e-05,3.43876]
[1776840325424,53.4,77909.56,0.1,0.03833,4e-05,3.48167]
[1776840331234,53.4,77906.72,0.1,0.03815,4e-05,3.46724]
[1776840335103,53.39,77907.44,0.1,0.03818,4e-05,3.46904]
[1776840335260,53.39,77909.16,0.1,0.03824,4e-05,3.47378]
[1776840336156,53.39,77909.16,0.1,0.03824,4e-05,3.47378]
[1776840336267,53.39,77912.45,0.1,0.03836,4e-05,3.48292]
[1776840341302,53.39,77917.86,0.1,0.03856,4e-05,3.49764]
[1776840341802,53.39,77917.86,0.1,0.03856,4e-05,3.49764]
[1776840342450,53.39,77917.86,0.1,0.03856,4e-05,3.49764]
[1776840348589,53.38,77919.29,0.1,0.03859,4e-05,3.50006]
[1776840349410,53.38,77919.29,0.1,0.03859,4e-05,3.50006]
[1776840356407,53.37,77918.8,0.1,0.03854,4e-05,3.49662]
[1776840358703,53.37,77918.78,0.1,0.03854,4e-05,3.49637]
[1776840359398,53.37,77918.78,0.1,0.03854,4e-05,3.49637]
[1776840359428,53.37,77918.86,0.1,0.03854,4e-05,3.4965]
[1776840364463,53.37,77919.97,0.1,0.03858,4e-05,3.49916]
[1776840370505,53.38,77919.79,0.1,0.03859,4e-05,3.50021]
[1776840375541,53.38,77920.79,0.1,0.03862,4e-05,3.50255]
[1776840380576,53.37,77920.24,0.1,0.0386,4e-05,3.50055]
[1776840385611,53.37,77920.54,0.1,0.0386,4e-05,3.50095]
[1776840390648,53.37,77922.29,0.1,0.03866,4e-05,3.50544]
[1776840393008,53.37,77925.47,0.1,0.03873,4e-05,3.50937]
[1776840393100,53.37,77931.72,0.1,0.03896,4e-05,3.52693]
[1776840393657,53.37,77931.72,0.1,0.03896,4e-05,3.52693]
[1776840393745,53.37,77936.2,0.1,0.03913,4e-05,3.5395]
[1776840399499,53.36,77934.58,0.1,0.03906,4e-05,3.53431]
[1776840399544,53.36,77941.97,0.1,0.03934,4e-05,3.55516]
[1776840400175,53.36,77941.97,0.1,0.03934,4e-05,3.55516]
[1776840400234,53.36,77937.33,0.1,0.03916,4e-05,3.54181]
[1776840400889,53.36,77937.33,0.1,0.03916,4e-05,3.54181]
[1776840400952,53.36,77933.66,0.1,0.03902,4e-05,3.53121]
[1776840406757,53.36,77931.73,0.1,0.03894,4e-05,3.52491]
[1776840411794,53.35,77932.36,0.1,0.03895,4e-05,3.526]
[1776840415508,53.35,77931.77,0.1,0.03892,4e-05,3.52405]
[1776840415607,53.35,77937.4,0.1,0.03913,4e-05,3.53987]
[1776840417329,53.35,77937.4,0.1,0.03913,4e-05,3.53973]
[1776840417367,53.35,77947.07,0.1,0.0395,4e-05,3.56709]
[1776840419969,53.35,77946.8,0.1,0.03948,4e-05,3.56592]
[1776840420071,53.35,77945.62,0.1,0.03944,4e-05,3.56234]
[1776840422324,53.35,77945.62,0.1,0.03943,4e-05,3.56213]
[1776840422401,53.35,77937.65,0.1,0.03913,4e-05,3.53925]
[1776840427908,53.33,77933.15,0.1,0.03892,4e-05,3.52392]
[1776840432942,53.32,77933.5,0.1,0.0389,4e-05,3.52217]
[1776840437976,53.31,77942.45,0.1,0.03921,4e-05,3.54602]
[1776840443010,53.31,77941.99,0.1,0.03918,4e-05,3.54342]
[1776840445297,53.31,77941.95,0.1,0.03918,4e-05,3.54314]
[1776840445609,53.31,77942.13,0.1,0.03918,4e-05,3.54348]
[1776840451067,53.3,77944.73,0.1,0.03921,4e-05,3.54494]
[1776840456102,53.3,77944.35,0.1,0.03919,4e-05,3.543]
[1776840461136,53.29,77943.39,0.1,0.03914,4e-05,3.53943]
[1776840465165,53.29,77933.45,0.1,0.03876,4e-05,3.51065]
[1776840467054,53.29,77932.92,0.1,0.03873,4e-05,3.50903]
[1776840467179,53.29,77932.11,0.1,0.0387,4e-05,3.50663]
[1776840470934,53.29,77935.18,0.1,0.03881,4e-05,3.51496]
[1776840471212,53.29,77935.31,0.1,0.03882,4e-05,3.51521]
[1776840472526,53.29,77935.31,0.1,0.03882,4e-05,3.51521]
[1776840472527,53.29,77934.63,0.1,0.03879,4e-05,3.51316]
[1776840478258,53.28,77932.31,0.1,0.03869,4e-05,3.50593]
[1776840483293,53.28,77931.58,0.1,0.03866,4e-05,3.50332]
[1776840485977,53.28,77930.98,0.1,0.03863,4e-05,3.50141]
[1776840486123,53.28,77930.98,0.1,0.03863,4e-05,3.50141]
[1776840486932,53.28,77933.11,0.1,0.03871,4e-05,3.50732]
[1776840487514,53.28,77950.25,0.1,0.03936,4e-05,3.55586]
[1776840493363,53.27,77947.11,0.1,0.03922,4e-05,3.54579]
[1776840498398,53.27,77942.08,0.1,0.03902,4e-05,3.53057]
[1776840501145,53.27,77941.76,0.1,0.039,4e-05,3.52934]
[1776840501419,53.27,77940.97,0.1,0.03897,4e-05,3.52693]
[1776840506454,53.26,77935.03,0.1,0.03874,4e-05,3.50938]
[1776840511489,53.26,77937.8,0.1,0.03878,4e-05,3.51173]
[1776840516526,53.26,77934.71,0.1,0.03866,4e-05,3.50235]
[1776840521563,53.25,77931.74,0.1,0.03854,4e-05,3.49338]
[1776840526598,53.25,77924.4,0.1,0.03826,4e-05,3.47225]
[1776840531635,53.25,77926.0,0.1,0.03831,4e-05,3.47637]
[1776840536670,53.25,77928.72,0.1,0.03841,4e-05,3.48358]
[1776840541706,53.24,77929.18,0.1,0.03842,4e-05,3.48443]
[1776840546740,53.24,77928.89,0.1,0.0384,4e-05,3.48316]
[1776840552034,53.24,77929.13,0.1,0.03841,4e-05,3.4834]
[1776840553568,53.24,77935.79,0.1,0.03865,4e-05,3.50209]
[1776840553593,53.24,77938.66,0.1,0.03876,4e-05,3.51009]
[1776840554235,53.24,77938.66,0.1,0.03876,4e-05,3.51009]
[1776840554334,53.24,77943.61,0.1,0.03895,4e-05,3.52398]
[1776840556781,53.24,77943.66,0.1,0.03895,4e-05,3.52397]
[1776840556882,53.24,77943.71,0.1,0.03894,4e-05,3.52379]
[1776840562853,53.23,77941.89,0.1,0.03886,4e-05,3.51771]
[1776840566090,53.23,77935.75,0.1,0.03863,4e-05,3.50004]
[1776840566105,53.23,77927.78,0.1,0.03833,4e-05,3.47746]
[1776840571429,53.23,77929.71,0.1,0.03834,4e-05,3.47765]
[1776840576952,53.23,77931.54,0.1,0.03841,4e-05,3.48237]
[1776840581987,53.22,77931.72,0.1,0.03841,4e-05,3.48253]
[1776840587022,53.22,77928.41,0.1,0.03827,4e-05,3.47207]
[1776840592056,53.21,77924.43,0.1,0.03809,4e-05,3.45863]
[1776840597091,53.2,77923.56,0.1,0.03803,4e-05,3.45403]
[1776840601832,53.19,77924.44,0.1,0.03804,4e-05,3.45478]
[1776840602131,53.19,77924.44,0.1,0.03803,4e-05,3.45435]
[1776840603134,53.19,77936.29,0.1,0.03847,4e-05,3.48725]
[1776840604326,53.18,77950.99,0.1,0.03902,4e-05,3.5284]
[1776840610183,53.18,77953.02,0.1,0.03908,4e-05,3.53333]
[1776840615218,53.18,77953.06,0.1,0.03907,4e-05,3.53266]
[1776840620648,53.17,77952.93,0.1,0.03906,4e-05,3.53167]
[1776840626295,53.17,77957.45,0.1,0.03922,4e-05,3.54334]
[1776840631330,53.16,77957.25,0.1,0.03915,4e-05,3.53696]
[1776840636087,53.16,77962.65,0.1,0.03934,4e-05,3.55162]
[1776840636795,53.16,77962.65,0.1,0.03934,4e-05,3.55162]
[1776840636366,53.16,77965.88,0.1,0.03947,4e-05,3.56119]
[1776840637372,53.16,77967.42,0.1,0.03953,4e-05,3.56591]
[1776840642408,53.16,77968.07,0.1,0.03954,4e-05,3.56661]
[1776840647443,53.15,77963.51,0.1,0.03935,4e-05,3.55239]
[1776840652479,53.15,77962.14,0.1,0.03929,4e-05,3.54741]
[1776840657513,53.14,77964.5,0.1,0.03936,4e-05,3.55311]
[1776840662550,53.14,77963.89,0.1,0.03932,4e-05,3.5503]
[1776840667604,53.13,77964.8,0.1,0.03934,4e-05,3.55183]
[1776840672617,53.12,77964.65,0.1,0.03932,4e-05,3.55031]
[1776840677653,53.12,77964.39,0.1,0.0393,4e-05,3.54849]
[1776840680624,53.12,77964.04,0.1,0.03928,4e-05,3.54707]
[1776840680678,53.12,77967.12,0.1,0.03939,4e-05,3.55566]
[1776840684091,53.12,77970.73,0.1,0.03954,4e-05,3.56637]
[1776840684712,53.12,77969.49,0.1,0.03949,4e-05,3.5631]
[1776840689743,53.12,77971.64,0.1,0.03957,4e-05,3.56863]
[1776840691593,53.12,77972.09,0.1,0.03958,4e-05,3.56968]
[1776840691757,53.11,77973.55,0.1,0.03959,4e-05,3.56875]
[1776840696791,53.11,77975.96,0.1,0.03967,4e-05,3.57505]
[1776840697560,53.11,77975.96,0.1,0.03967,4e-05,3.57505]
[1776840697799,53.11,77976.06,0.1,0.03968,4e-05,3.57565]
[1776840700145,53.11,77977.61,0.1,0.03974,4e-05,3.58019]
[1776840700819,53.11,77979.14,0.1,0.0398,4e-05,3.58437]
[1776840705124,53.11,77979.45,0.1,0.0398,4e-05,3.58488]
[1776840705855,53.11,77979.15,0.1,0.03979,4e-05,3.58379]
[1776840710889,53.1,77981.35,0.1,0.03986,4e-05,3.58905]
[1776840713128,53.1,77986.12,0.1,0.04004,4e-05,3.60238]
[1776840713910,53.1,77987.33,0.1,0.04008,4e-05,3.60565]
[1776840715509,53.1,77986.78,0.1,0.04006,4e-05,3.60382]
[1776840715924,53.1,77983.48,0.1,0.03993,4e-05,3.5946]
[1776840719152,53.1,77983.39,0.1,0.03993,4e-05,3.59446]
[1776840719223,53.1,77981.56,0.1,0.03985,4e-05,3.58877]
[1776840721567,53.1,77981.56,0.1,0.03985,4e-05,3.58877]
[1776840721589,53.1,77983.75,0.1,0.03993,4e-05,3.59469]
[1776840723399,53.1,77985.69,0.1,0.04001,4e-05,3.60008]
[1776840723499,53.1,77984.22,0.1,0.03995,4e-05,3.59615]
[1776840724328,53.1,77984.22,0.1,0.03995,4e-05,3.59615]
[1776840724370,53.1,77974.91,0.1,0.0396,4e-05,3.56967]
[1776840725224,53.1,77974.91,0.1,0.0396,4e-05,3.56967]
[1776840725323,53.1,77969.61,0.1,0.0394,4e-05,3.55483]
[1776840726011,53.1,77969.61,0.1,0.0394,4e-05,3.55483]
[1776840726050,53.1,77969.13,0.1,0.03938,4e-05,3.55331]
[1776840728897,53.1,77960.4,0.1,0.03904,4e-05,3.52809]
[1776840730022,53.1,77949.79,0.1,0.03863,4e-05,3.49778]
[1776840732160,53.1,77947.27,0.1,0.03854,4e-05,3.4906]
[1776840732247,53.1,77947.07,0.1,0.03853,4e-05,3.48999]
[1776840734188,53.1,77947.07,0.1,0.03852,4e-05,3.48953]
[1776840734568,53.09,77945.45,0.1,0.03846,4e-05,3.48449]
[1776840742622,53.09,77941.14,0.1,0.03829,4e-05,3.47159]
[1776840747866,53.09,77940.58,0.1,0.03826,4e-05,3.46986]
[1776840747878,53.09,77932.17,0.1,0.03795,4e-05,3.44618]
[1776840752694,53.08,77924.68,0.1,0.0376,4e-05,3.41882]
[1776840753047,53.08,77924.68,0.1,0.0376,4e-05,3.41882]
[1776840753183,53.08,77924.68,0.1,0.03759,4e-05,3.41845]
[1776840758217,53.07,77923.33,0.1,0.03752,4e-05,3.41289]
[1776840761055,53.07,77929.28,0.1,0.03773,4e-05,3.42881]
[1776840761239,53.07,77931.32,0.1,0.0378,4e-05,3.43415]
[1776840762387,53.07,77931.32,0.1,0.0378,4e-05,3.43415]
[1776840762482,53.06,77931.69,0.1,0.03781,4e-05,3.4348]
[1776840768288,53.05,77929.97,0.1,0.03772,4e-05,3.42774]
[1776840770528,53.05,77927.16,0.1,0.03761,4e-05,3.41952]
[1776840770625,53.05,77921.5,0.1,0.03739,4e-05,3.40339]
[1776840771271,53.05,77921.5,0.1,0.03739,4e-05,3.40339]
[1776840771336,53.05,77926.55,0.1,0.03757,4e-05,3.41715]
[1776840772171,53.05,77926.55,0.1,0.03757,4e-05,3.41715]
[1776840772834,53.05,77927.94,0.1,0.03763,4e-05,3.42111]
[1776840774666,53.05,77928.02,0.1,0.03763,4e-05,3.42099]
[1776840774762,53.05,77933.26,0.1,0.03782,4e-05,3.43529]
[1776840780372,53.03,77934.74,0.1,0.03784,4e-05,3.43716]
[1776840785412,53.03,77942.69,0.1,0.03812,4e-05,3.45792]
[1776840785758,53.03,77942.69,0.1,0.03812,4e-05,3.45792]
[1776840785791,53.03,77938.08,0.1,0.03794,4e-05,3.44454]
[1776840786344,53.03,77938.08,0.1,0.03794,4e-05,3.44454]
[1776840786348,53.03,77938.08,0.1,0.03794,4e-05,3.44454]
[1776840786433,53.02,77930.81,0.1,0.03766,4e-05,3.42374]
[1776840787267,53.02,77930.81,0.1,0.03766,4e-05,3.42374]
[1776840787423,53.02,77930.81,0.1,0.03766,4e-05,3.42375]
[1776840792459,53.02,77926.4,0.1,0.03748,4e-05,3.4101]
[1776840794852,53.02,77926.52,0.1,0.03748,4e-05,3.41009]
[1776840794949,53.01,77937.87,0.1,0.0379,4e-05,3.4415]
[1776840800861,53.0,77942.85,0.1,0.03806,4e-05,3.45352]
[1776840800962,53.0,77944.09,0.1,0.0381,4e-05,3.45658]
[1776840806557,52.99,77946.0,0.1,0.03813,4e-05,3.45941]
[1776840808159,52.99,77946.26,0.1,0.03814,4e-05,3.45972]
[1776840808571,52.99,77946.16,0.1,0.03813,4e-05,3.45901]
[1776840813606,52.98,77947.49,0.1,0.0381,4e-05,3.45584]
[1776840816837,52.97,77947.39,0.1,0.03808,4e-05,3.45473]
[1776840816887,52.97,77938.12,0.1,0.03773,4e-05,3.42828]
[1776840818345,52.97,77937.85,0.1,0.03772,4e-05,3.42715]
[1776840818641,52.97,77935.81,0.1,0.03764,4e-05,3.42148]
[1776840823676,52.97,77932.03,0.1,0.0375,4e-05,3.41083]
[1776840828710,52.97,77931.94,0.1,0.0375,4e-05,3.41052]
[1776840833746,52.96,77932.02,0.1,0.03748,4e-05,3.40905]
[1776840836857,52.96,77934.07,0.1,0.03754,4e-05,3.4141]
[1776840836869,52.95,77934.43,0.1,0.03755,4e-05,3.41476]
[1776840838349,52.95,77934.43,0.1,0.03755,4e-05,3.41441]
[1776840838781,52.95,77934.76,0.1,0.03756,4e-05,3.41498]
[1776840844824,52.95,77933.61,0.1,0.03751,4e-05,3.41173]
[1776840849857,52.95,77931.93,0.1,0.03746,4e-05,3.40736]
[1776840854893,52.95,77931.75,0.1,0.03745,4e-05,3.40718]
[1776840861942,52.96,77931.23,0.1,0.03744,4e-05,3.40618]
[1776840866977,52.96,77930.83,0.1,0.03743,4e-05,3.40539]
[1776840869268,52.96,77932.31,0.1,0.03749,4e-05,3.40964]
[1776840870001,52.96,77939.38,0.1,0.03775,4e-05,3.4295]
[1776840872013,52.96,77956.84,0.1,0.03835,4e-05,3.47378]
[1776840872838,52.96,77956.84,0.1,0.03835,4e-05,3.47378]
[1776840873022,52.96,77958.31,0.1,0.03841,4e-05,3.47789]
[1776840878054,52.96,77956.11,0.1,0.03832,4e-05,3.47148]
[1776840881357,52.96,77956.27,0.1,0.03833,4e-05,3.47184]
[1776840882082,52.96,77956.71,0.1,0.03834,4e-05,3.47306]
[1776840886109,52.96,77967.16,0.1,0.03874,4e-05,3.50252]
[1776840886327,52.96,77967.16,0.1,0.03874,4e-05,3.50252]
[1776840887120,52.96,77973.37,0.1,0.03897,4e-05,3.52011]
[1776840888038,52.96,77973.37,0.1,0.03897,4e-05,3.52011]
[1776840888124,52.95,77973.05,0.1,0.03896,4e-05,3.51909]
[1776840888855,52.95,77973.05,0.1,0.03896,4e-05,3.51909]
[1776840888918,52.95,77971.37,0.1,0.03889,4e-05,3.5142]
[1776840894137,52.95,77972.03,0.1,0.03891,4e-05,3.51561]
[1776840894236,52.95,77973.69,0.1,0.03897,4e-05,3.52035]
[1776840896191,52.95,77973.69,0.1,0.03897,4e-05,3.52025]
[1776840896215,52.95,77981.91,0.1,0.03929,4e-05,3.54364]
[1776840901216,52.95,77983.75,0.1,0.03935,4e-05,3.54826]
[1776840902957,52.95,77983.75,0.1,0.03935,4e-05,3.54826]
[1776840908264,52.94,77980.22,0.1,0.0392,4e-05,3.53741]
[1776840913820,52.94,77982.66,0.1,0.03929,4e-05,3.54385]
[1776840919341,52.94,77984.08,0.1,0.03934,4e-05,3.54748]
[1776840924378,52.94,77986.83,0.1,0.03944,4e-05,3.55493]
[1776840928151,52.94,77986.17,0.1,0.03941,4e-05,3.55286]
[1776840928404,52.94,77978.92,0.1,0.03913,4e-05,3.53191]
[1776840931425,52.93,77971.97,0.1,0.0388,4e-05,3.50627]
[1776840933195,52.93,77971.82,0.1,0.03879,4e-05,3.5054]
[1776840933995,52.93,77971.82,0.1,0.03879,4e-05,3.5054]
[1776840941013,52.92,77966.61,0.1,0.03855,4e-05,3.48798]
[1776840946529,52.9,77967.6,0.1,0.03855,4e-05,3.48779]
[1776840951564,52.89,77967.74,0.1,0.03852,4e-05,3.4856]
[1776840956600,52.89,77966.36,0.1,0.03847,4e-05,3.4816]
[1776840957445,52.89,77966.36,0.1,0.03847,4e-05,3.4816]
[1776840957607,52.89,77963.63,0.1,0.03837,4e-05,3.47385]
[1776840959054,52.89,77963.63,0.1,0.03837,4e-05,3.47385]
[1776840959158,52.89,77956.89,0.1,0.03811,4e-05,3.45481]
[1776840964174,52.89,77953.37,0.1,0.03798,4e-05,3.44502]
[1776840966489,52.89,77953.26,0.1,0.03798,4e-05,3.44477]
[1776840966670,52.89,77957.44,0.1,0.03813,4e-05,3.45656]
[1776840968455,52.89,77960.38,0.1,0.03825,4e-05,3.46486]
[1776840968684,52.89,77965.03,0.1,0.03842,4e-05,3.47799]
[1776840970153,52.89,77965.03,0.1,0.03842,4e-05,3.47799]
[1776840970877,52.89,77960.87,0.1,0.03826,4e-05,3.4658]
[1776840976740,52.87,77957.05,0.1,0.03807,4e-05,3.45209]
[1776840979263,52.87,77962.64,0.1,0.03828,4e-05,3.46785]
[1776840979761,52.87,77965.15,0.1,0.03838,4e-05,3.47492]
[1776840984160,52.87,77963.41,0.1,0.03831,4e-05,3.46989]
[1776840984796,52.87,77958.61,0.1,0.03813,4e-05,3.45628]
[1776840986076,52.87,77958.61,0.1,0.03813,4e-05,3.45628]
[1776840986137,52.87,77957.14,0.1,0.03808,4e-05,3.45214]
[1776840987786,52.87,77957.14,0.1,0.03807,4e-05,3.45172]
[1776840987887,52.87,77954.84,0.1,0.03798,4e-05,3.44484]
[1776840992055,52.86,77953.58,0.1,0.03791,4e-05,3.44009]
[1776840992084,52.86,77949.5,0.1,0.03771,4e-05,3.42344]
[1776840993798,52.86,77949.5,0.1,0.0377,4e-05,3.42306]
[1776840993859,52.86,77948.91,0.1,0.03768,4e-05,3.42104]
[1776840998893,52.85,77945.16,0.1,0.03751,4e-05,3.40874]
[1776841002988,52.84,77930.1,0.1,0.03694,4e-05,3.36546]
[1776841008963,52.84,77929.26,0.1,0.03689,4e-05,3.36154]
[1776841013999,52.83,77931.14,0.1,0.03694,4e-05,3.36546]
[1776841019034,52.82,77934.05,0.1,0.03703,4e-05,3.37211]
[1776841024069,52.82,77943.92,0.1,0.03737,4e-05,3.39817]
[1776841025337,52.81,77942.81,0.1,0.03732,4e-05,3.39476]
[1776841026262,52.81,77942.81,0.1,0.03732,4e-05,3.39476]
[1776841026083,52.81,77940.54,0.1,0.03724,4e-05,3.38812]
[1776841027090,52.81,77939.46,0.1,0.03719,4e-05,3.38482]
[1776841032125,52.8,77936.41,0.1,0.03706,4e-05,3.37489]
[1776841037159,52.8,77936.22,0.1,0.03704,4e-05,3.37297]
[1776841042195,52.79,77932.9,0.1,0.0369,4e-05,3.36236]
[1776841047230,52.78,77931.02,0.1,0.03681,4e-05,3.35587]
[1776841052267,52.78,77927.73,0.1,0.03662,4e-05,3.34076]
[1776841057302,52.77,77932.49,0.1,0.03678,4e-05,3.35269]
[1776841062335,52.77,77931.76,0.1,0.03674,4e-05,3.3494]
[1776841067370,52.76,77934.02,0.1,0.03681,4e-05,3.35472]
[1776841072405,52.76,77931.87,0.1,0.03671,4e-05,3.34743]
[1776841077441,52.75,77933.59,0.1,0.03676,4e-05,3.35087]
[1776841079970,52.75,77934.14,0.1,0.03677,4e-05,3.35212]
[1776841079988,52.75,77936.18,0.1,0.03684,4e-05,3.35763]
[1776841085017,52.75,77938.55,0.1,0.03694,4e-05,3.36482]
[1776841090532,52.75,77939.18,0.1,0.03697,4e-05,3.36716]
[1776841094071,52.75,77937.76,0.1,0.03692,4e-05,3.36345]
[1776841094162,52.75,77936.42,0.1,0.03688,4e-05,3.35999]
[1776841100602,52.76,77938.18,0.1,0.03695,4e-05,3.36566]
[1776841101526,52.76,77938.18,0.1,0.03695,4e-05,3.36566]
[1776841101625,52.76,77938.52,0.1,0.03697,4e-05,3.36673]
[1776841103182,52.76,77938.52,0.1,0.03697,4e-05,3.36673]
[1776841103283,52.76,77940.38,0.1,0.03704,4e-05,3.37216]
[1776841104943,52.76,77940.38,0.1,0.03704,4e-05,3.37216]
[1776841105013,52.76,77938.48,0.1,0.03697,4e-05,3.36713]
[1776841110675,52.77,77938.18,0.1,0.03697,4e-05,3.36703]
[1776841115707,52.77,77939.0,0.1,0.03696,4e-05,3.36519]
[1776841120743,52.77,77940.49,0.1,0.03702,4e-05,3.36995]
[1776841125777,52.77,77940.6,0.1,0.03704,4e-05,3.37089]
[1776841130811,52.78,77941.01,0.1,0.03706,4e-05,3.37265]
[1776841135072,52.78,77937.13,0.1,0.03692,4e-05,3.36226]
[1776841135137,52.78,77936.7,0.1,0.03691,4e-05,3.36121]
[1776841137862,52.78,77949.64,0.1,0.03737,4e-05,3.39639]
[1776841142898,52.77,77953.94,0.1,0.03751,4e-05,3.40674]
[1776841147932,52.76,77956.14,0.1,0.03757,4e-05,3.4112]
[1776841152203,52.75,77959.3,0.1,0.03767,4e-05,3.41902]
[1776841152217,52.75,77960.31,0.1,0.03771,4e-05,3.42192]
[1776841154732,52.76,77957.98,0.1,0.03763,4e-05,3.41549]
[1776841154984,52.75,77957.63,0.1,0.03761,4e-05,3.41417]
[1776841160018,52.75,77961.04,0.1,0.03771,4e-05,3.42203]
[1776841160590,52.75,77961.04,0.1,0.03771,4e-05,3.42203]
[1776841161024,52.74,77961.28,0.1,0.03772,4e-05,3.42236]
[1776841166059,52.75,77958.66,0.1,0.03762,4e-05,3.4153]
[1776841167327,52.75,77958.66,0.1,0.03762,4e-05,3.4153]
[1776841167376,52.75,77959.76,0.1,0.03766,4e-05,3.41846]
[1776841172700,52.74,77959.36,0.1,0.03759,4e-05,3.41206]
[1776841173107,52.74,77960.12,0.1,0.03762,4e-05,3.41426]
[1776841173722,52.74,77960.12,0.1,0.03762,4e-05,3.41426]
[1776841174115,52.74,77960.07,0.1,0.03762,4e-05,3.41419]
[1776841179150,52.74,77962.23,0.1,0.0377,4e-05,3.42018]
[1776841180134,52.74,77962.23,0.1,0.0377,4e-05,3.42018]
[1776841180222,52.74,77962.98,0.1,0.03773,4e-05,3.42234]
[1776841183043,52.74,77964.69,0.1,0.0378,4e-05,3.42726]
[1776841183178,52.74,77967.32,0.1,0.0379,4e-05,3.43471]
[1776841188213,52.75,77966.63,0.1,0.03787,4e-05,3.43295]
[1776841190514,52.75,77965.26,0.1,0.03782,4e-05,3.42918]
[1776841191234,52.75,77963.99,0.1,0.03777,4e-05,3.42565]
[1776841194273,52.75,77963.9,0.1,0.03777,4e-05,3.4255]
[1776841194334,52.75,77970.75,0.1,0.03803,4e-05,3.44487]
[1776841195528,52.74,77970.75,0.1,0.03803,4e-05,3.44448]
[1776841196270,52.74,77978.24,0.1,0.0383,4e-05,3.46527]
[1776841201307,52.74,77972.91,0.1,0.0381,4e-05,3.45018]
[1776841205070,52.74,77978.87,0.1,0.03833,4e-05,3.46708]
[1776841205336,52.74,77981.82,0.1,0.03844,4e-05,3.47544]
[1776841210148,52.74,77982.61,0.1,0.03847,4e-05,3.47759]
[1776841210376,52.74,77982.63,0.1,0.03847,4e-05,3.47762]
[1776841210872,52.74,77982.63,0.1,0.03847,4e-05,3.47762]
[1776841211376,52.74,77983.12,0.1,0.03849,4e-05,3.47899]
[1776841212446,52.74,77983.12,0.1,0.03849,4e-05,3.47899]
[1776841214104,52.74,77982.58,0.1,0.03846,4e-05,3.47741]
[1776841214398,52.74,77977.2,0.1,0.03826,4e-05,3.46214]
[1776841214994,52.74,77977.2,0.1,0.03826,4e-05,3.46214]
[1776841215406,52.74,77972.37,0.1,0.03807,4e-05,3.44809]
[1776841220440,52.73,77972.46,0.1,0.03805,4e-05,3.44649]
[1776841225476,52.72,77973.92,0.1,0.03808,4e-05,3.44881]
[1776841226377,52.72,77973.92,0.1,0.03808,4e-05,3.44881]
[1776841231489,52.72,77975.9,0.1,0.03814,4e-05,3.45295]
[1776841231493,52.71,77983.66,0.1,0.03837,4e-05,3.46936]
[1776841232577,52.71,77983.66,0.1,0.03837,4e-05,3.46936]
[1776841232808,52.71,77983.66,0.1,0.03837,4e-05,3.46936]
[1776841233281,52.71,77983.66,0.1,0.03837,4e-05,3.46936]
[1776841233363,52.71,77997.62,0.1,0.0389,4e-05,3.50868]
[1776841234815,52.71,77997.62,0.1,0.0389,4e-05,3.50868]
[1776841240583,52.71,77992.85,0.1,0.03871,4e-05,3.49488]
[1776841243392,52.71,77992.84,0.1,0.03871,4e-05,3.49482]
[1776841243438,52.71,77992.4,0.1,0.03869,4e-05,3.49351]
[1776841245247,52.71,77992.4,0.1,0.03869,4e-05,3.49351]
[1776841245292,52.71,77982.95,0.1,0.03833,4e-05,3.46657]
[1776841246026,52.71,77982.95,0.1,0.03833,4e-05,3.46657]
[1776841246074,52.71,77977.75,0.1,0.03813,4e-05,3.45143]
[1776841251659,52.7,77975.24,0.1,0.03801,4e-05,3.44262]
[1776841253674,52.7,77964.62,0.1,0.03761,4e-05,3.41205]
[1776841258708,52.69,77961.31,0.1,0.03746,4e-05,3.40141]
[1776841263743,52.68,77960.45,0.1,0.03742,4e-05,3.39772]
[1776841266460,52.68,77971.67,0.1,0.03782,4e-05,3.42849]
[1776841268781,52.68,77986.91,0.1,0.03839,4e-05,3.47101]
[1776841270268,52.68,77986.91,0.1,0.03839,4e-05,3.47101]
[1776841270286,52.67,77988.9,0.1,0.03846,4e-05,3.47593]
[1776841272164,52.67,77988.79,0.1,0.03845,4e-05,3.47561]
[1776841272251,52.67,77991.43,0.1,0.03854,4e-05,3.48236]
[1776841273173,52.67,77991.43,0.1,0.03854,4e-05,3.48236]
[1776841273271,52.67,77989.69,0.1,0.03848,4e-05,3.47742]
[1776841278851,52.67,77990.53,0.1,0.03851,4e-05,3.47988]
[1776841282116,52.67,77989.89,0.1,0.03848,4e-05,3.47808]
[1776841282201,52.67,77986.04,0.1,0.03834,4e-05,3.46715]
[1776841282952,52.67,77986.04,0.1,0.03834,4e-05,3.46715]
[1776841283173,52.67,77980.46,0.1,0.03812,4e-05,3.45093]
[1776841286429,52.66,77971.3,0.1,0.03776,4e-05,3.42402]
[1776841291944,52.65,77961.96,0.1,0.03734,4e-05,3.39131]
[1776841293959,52.65,77952.72,0.1,0.03699,4e-05,3.36504]
[1776841296500,52.65,77943.22,0.1,0.03664,4e-05,3.33827]
[1776841302014,52.65,77939.18,0.1,0.03648,4e-05,3.32614]
[1776841305036,52.64,77949.21,0.1,0.03684,4e-05,3.35344]
[1776841308560,52.64,77957.84,0.1,0.03715,4e-05,3.37706]
[1776841309314,52.64,77962.77,0.1,0.03733,4e-05,3.3906]
[1776841309331,52.64,77964.81,0.1,0.03741,4e-05,3.39607]
[1776841310444,52.64,77964.81,0.1,0.03741,4e-05,3.39607]
[1776841311981,52.64,77965.06,0.1,0.03741,4e-05,3.39626]
[1776841312087,52.64,77970.33,0.1,0.0376,4e-05,3.41079]
[1776841317121,52.63,77977.83,0.1,0.03786,4e-05,3.43042]
[1776841322156,52.62,77978.99,0.1,0.03788,4e-05,3.43216]
[1776841327191,52.61,77971.62,0.1,0.03759,4e-05,3.40992]
[1776841329211,52.61,77960.28,0.1,0.03716,4e-05,3.37766]
[1776841334240,52.61,77953.15,0.1,0.03688,4e-05,3.35684]
[1776841339275,52.6,77948.0,0.1,0.03668,4e-05,3.34169]
[1776841344345,52.6,77946.68,0.1,0.03663,4e-05,3.33726]
[1776841350352,52.59,77948.03,0.1,0.03666,4e-05,3.34013]
[1776841352367,52.59,77960.56,0.1,0.03707,4e-05,3.36992]
[1776841357401,52.59,77956.63,0.1,0.03691,4e-05,3.35799]
[1776841362436,52.58,77954.2,0.1,0.03681,4e-05,3.35031]
[1776841366464,52.58,77964.17,0.1,0.03717,4e-05,3.37733]
[1776841368276,52.58,77968.02,0.1,0.03731,4e-05,3.38786]
[1776841368399,52.58,77968.02,0.1,0.03731,4e-05,3.38786]
[1776841368479,52.58,77967.87,0.1,0.0373,4e-05,3.3872]
[1776841369283,52.58,77967.87,0.1,0.0373,4e-05,3.3872]
[1776841369485,52.58,77970.5,0.1,0.03739,4e-05,3.39432]
[1776841370959,52.58,77974.82,0.1,0.03755,4e-05,3.40619]
[1776841371500,52.57,77974.83,0.1,0.03755,4e-05,3.40595]
[1776841375049,52.57,77977.65,0.1,0.03764,4e-05,3.41306]
[1776841375527,52.57,77978.29,0.1,0.03766,4e-05,3.41458]
[1776841377094,52.57,77986.51,0.1,0.03797,4e-05,3.43749]
[1776841377542,52.57,77992.19,0.1,0.03818,4e-05,3.45326]
[1776841377662,52.57,77992.19,0.1,0.03818,4e-05,3.45326]
[1776841378410,52.57,77992.19,0.1,0.03818,4e-05,3.45326]
[1776841378549,52.56,77991.1,0.1,0.03813,4e-05,3.44983]
[1776841381756,52.56,77989.35,0.1,0.03805,4e-05,3.44389]
[1776841382576,52.56,77991.72,0.1,0.03814,4e-05,3.45028]
[1776841384224,52.56,77989.94,0.1,0.03807,4e-05,3.4449]
[1776841384596,52.55,77984.23,0.1,0.03785,4e-05,3.42843]
[1776841389626,52.55,77992.01,0.1,0.03812,4e-05,3.44897]
[1776841390989,52.55,77994.46,0.1,0.03821,4e-05,3.45559]
[1776841391279,52.55,77994.46,0.1,0.03821,4e-05,3.45559]
[1776841391640,52.54,77997.07,0.1,0.0383,4e-05,3.46266]
[1776841392202,52.54,77997.07,0.1,0.0383,4e-05,3.46266]
[1776841392647,52.54,77996.9,0.1,0.03829,4e-05,3.46182]
[1776841397683,52.53,77996.79,0.1,0.03826,4e-05,3.45973]
[1776841400163,52.53,77995.51,0.1,0.03821,4e-05,3.45538]
[1776841400703,52.53,77995.78,0.1,0.03821,4e-05,3.4558]
[1776841402970,52.53,77995.84,0.1,0.03821,4e-05,3.45562]
[1776841403708,52.52,77991.58,0.1,0.03804,4e-05,3.44286]
[1776841408758,52.52,77983.01,0.1,0.03769,4e-05,3.41713]
[1776841413794,52.51,77984.66,0.1,0.03769,4e-05,3.41561]
[1776841417352,52.51,77996.52,0.1,0.03812,4e-05,3.44813]
[1776841420280,52.5,78002.33,0.1,0.03834,4e-05,3.46435]
[1776841420343,52.5,78004.01,0.1,0.03839,4e-05,3.46844]
[1776841425879,52.49,78003.62,0.1,0.03835,4e-05,3.46555]
[1776841431157,52.49,78004.9,0.1,0.03838,4e-05,3.46776]
[1776841431606,52.49,78004.9,0.1,0.03838,4e-05,3.46776]
[1776841435751,52.48,78002.64,0.1,0.03827,4e-05,3.45951]
[1776841435952,52.48,77993.26,0.1,0.03791,4e-05,3.4325]
[1776841437495,52.47,77982.55,0.1,0.0375,4e-05,3.40165]
[1776841443001,52.47,77980.35,0.1,0.0374,4e-05,3.39422]
[1776841447565,52.46,77970.82,0.1,0.03703,4e-05,3.36636]
[1776841453071,52.46,77965.16,0.1,0.03681,4e-05,3.3496]
[1776841456595,52.45,77964.47,0.1,0.03678,4e-05,3.34735]
[1776841456658,52.45,77964.75,0.1,0.03679,4e-05,3.34781]
[1776841460178,52.45,77966.2,0.1,0.03683,4e-05,3.35137]
[1776841460228,52.45,77969.12,0.1,0.03694,4e-05,3.35935]
[1776841462423,52.45,77969.12,0.1,0.03694,4e-05,3.35918]
[1776841462486,52.45,77981.34,0.1,0.03739,4e-05,3.39325]
[1776841463996,52.45,77981.34,0.1,0.03739,4e-05,3.39302]
[1776841464147,52.45,77982.25,0.1,0.03742,4e-05,3.39535]
[1776841469243,52.44,77980.17,0.1,0.03733,4e-05,3.3886]
[1776841472769,52.44,77989.68,0.1,0.03762,4e-05,3.40987]
[1776841473214,52.44,77988.95,0.1,0.03759,4e-05,3.40728]
[1776841474451,52.44,77988.95,0.1,0.03759,4e-05,3.40728]
[1776841474547,52.43,77975.72,0.1,0.03709,4e-05,3.36984]
[1776841480119,52.43,77974.12,0.1,0.03702,4e-05,3.3644]
[1776841480567,52.43,77971.62,0.1,0.03692,4e-05,3.35722]
[1776841486306,52.42,77972.76,0.1,0.03695,4e-05,3.35938]
[1776841491341,52.42,77974.08,0.1,0.03699,4e-05,3.36218]
[1776841496014,52.42,77977.84,0.1,0.03712,4e-05,3.37196]
[1776841496377,52.42,77977.96,0.1,0.03712,4e-05,3.37211]
[1776841501411,52.41,77979.55,0.1,0.03717,4e-05,3.37559]
[1776841506446,52.41,77993.53,0.1,0.03768,4e-05,3.41391]
[1776841511481,52.4,77991.5,0.1,0.03758,4e-05,3.40691]
[1776841516515,52.39,77982.96,0.1,0.03725,4e-05,3.3817]
[1776841518021,52.39,77983.16,0.1,0.03725,4e-05,3.38205]
[1776841518537,52.39,77983.14,0.1,0.03725,4e-05,3.38178]
[1776841519979,52.39,77982.61,0.1,0.03723,4e-05,3.38008]
[1776841520648,52.39,77976.51,0.1,0.037,4e-05,3.36277]
[1776841520845,52.39,77976.51,0.1,0.037,4e-05,3.36277]
[1776841521551,52.39,77976.51,0.1,0.03699,4e-05,3.36259]
[1776841526586,52.39,77976.0,0.1,0.03696,4e-05,3.36027]
[1776841531621,52.38,77985.25,0.1,0.03724,4e-05,3.38043]
[1776841536656,52.38,77984.38,0.1,0.0372,4e-05,3.37693]
[1776841541152,52.37,77990.8,0.1,0.03743,4e-05,3.39414]
[1776841541697,52.37,77993.0,0.1,0.0375,4e-05,3.4001]
[1776841546732,52.36,77995.01,0.1,0.03756,4e-05,3.40454]
[1776841547700,52.36,77995.01,0.1,0.03756,4e-05,3.40454]
[1776841547780,52.36,78000.78,0.1,0.03778,4e-05,3.42061]
[1776841548418,52.36,78000.78,0.1,0.03778,4e-05,3.42061]
[1776841548745,52.36,78000.78,0.1,0.03777,4e-05,3.42033]
[1776841553782,52.35,78002.98,0.1,0.03784,4e-05,3.42514]
[1776841558815,52.35,77998.64,0.1,0.03765,4e-05,3.41145]
[1776841563857,52.34,77999.39,0.1,0.03766,4e-05,3.41221]
[1776841568892,52.33,77998.56,0.1,0.03761,4e-05,3.40848]
[1776841573927,52.33,77997.85,0.1,0.03757,4e-05,3.40514]
[1776841578964,52.32,77994.06,0.1,0.03741,4e-05,3.39316]
[1776841583998,52.32,77991.02,0.1,0.03728,4e-05,3.38339]
[1776841585987,52.32,77991.12,0.1,0.03728,4e-05,3.38345]
[1776841586012,52.31,77991.28,0.1,0.03728,4e-05,3.38368]
[1776841587618,52.31,77991.28,0.1,0.03728,4e-05,3.38368]
[1776841587643,52.31,77988.89,0.1,0.03719,4e-05,3.37652]
[1776841588373,52.31,77988.89,0.1,0.03719,4e-05,3.37652]
[1776841588405,52.31,77987.82,0.1,0.03715,4e-05,3.3733]
[1776841590592,52.31,77987.82,0.1,0.03715,4e-05,3.3733]
[1776841590689,52.31,77987.46,0.1,0.03713,4e-05,3.3719]
[1776841595184,52.31,77986.53,0.1,0.03704,4e-05,3.36395]
[1776841595285,52.31,77983.92,0.1,0.03693,4e-05,3.35628]
[1776841601117,52.3,77984.51,0.1,0.03695,4e-05,3.35711]
[1776841603541,52.3,77984.38,0.1,0.03694,4e-05,3.35658]
[1776841603635,52.3,77984.28,0.1,0.03693,4e-05,3.35598]
[1776841606196,52.3,77989.99,0.1,0.03714,4e-05,3.37185]
[1776841606230,52.3,77998.43,0.1,0.03745,4e-05,3.39545]
[1776841608738,52.3,77998.43,0.1,0.03745,4e-05,3.39523]
[1776841608741,52.29,78000.17,0.1,0.03751,4e-05,3.39968]
[1776841610344,52.29,78000.17,0.1,0.03751,4e-05,3.39968]
[1776841610414,52.29,78000.15,0.1,0.0375,4e-05,3.39916]
[1776841612877,52.29,78000.15,0.1,0.0375,4e-05,3.39916]
[1776841612894,52.29,77999.59,0.1,0.03748,4e-05,3.39711]
[1776841615371,52.29,77998.94,0.1,0.03745,4e-05,3.39504]
[1776841615472,52.29,77998.76,0.1,0.03744,4e-05,3.39408]
[1776841621261,52.28,77998.96,0.1,0.03742,4e-05,3.39328]
[1776841626296,52.28,77997.1,0.1,0.03734,4e-05,3.38712]
[1776841628840,52.27,77986.61,0.1,0.03694,4e-05,3.35702]
[1776841630939,52.27,77986.61,0.1,0.03694,4e-05,3.35686]
[1776841631329,52.27,77987.77,0.1,0.03698,4e-05,3.35978]
[1776841636399,52.27,77994.38,0.1,0.03721,4e-05,3.37745]
[1776841640390,52.26,77983.27,0.1,0.03679,4e-05,3.34557]
[1776841645426,52.26,77978.87,0.1,0.03662,4e-05,3.33268]
[1776841650463,52.26,77978.83,0.1,0.03661,4e-05,3.33204]
[1776841653498,52.26,77992.65,0.1,0.03707,4e-05,3.36559]
[1776841658524,52.25,77984.82,0.1,0.03677,4e-05,3.34291]
[1776841663559,52.25,77988.94,0.1,0.03691,4e-05,3.35377]
[1776841669603,52.24,77987.26,0.1,0.03684,4e-05,3.3482]
[1776841670359,52.24,77987.26,0.1,0.03684,4e-05,3.3482]
[1776841670608,52.24,77987.04,0.1,0.03683,4e-05,3.34745]
[1776841675645,52.24,77991.04,0.1,0.03697,4e-05,3.35793]
[1776841680679,52.24,77992.7,0.1,0.03702,4e-05,3.36171]
[1776841685713,52.23,77993.38,0.1,0.03703,4e-05,3.36268]
[1776841687060,52.23,77993.18,0.1,0.03702,4e-05,3.36194]
[1776841687729,52.23,77991.97,0.1,0.03697,4e-05,3.35836]
[1776841688101,52.23,77991.97,0.1,0.03697,4e-05,3.35836]
[1776841688735,52.23,77991.0,0.1,0.03693,4e-05,3.35546]
[1776841693768,52.22,77989.26,0.1,0.03686,4e-05,3.34969]
[1776841698804,52.22,77983.45,0.1,0.03663,4e-05,3.33263]
[1776841703009,52.22,77979.41,0.1,0.03648,4e-05,3.32099]
[1776841703840,52.22,77980.18,0.1,0.0365,4e-05,3.32289]
[1776841708874,52.21,77984.45,0.1,0.03665,4e-05,3.33419]
[1776841713911,52.21,77990.25,0.1,0.03681,4e-05,3.34492]
[1776841718951,52.21,77987.61,0.1,0.0367,4e-05,3.33681]
[1776841723985,52.2,77990.52,0.1,0.0368,4e-05,3.34426]
[1776841729020,52.2,77989.21,0.1,0.03674,4e-05,3.33989]
[1776841732873,52.2,77989.15,0.1,0.03673,4e-05,3.33932]
[1776841733048,52.2,77990.34,0.1,0.03678,4e-05,3.34251]
[1776841738086,52.2,77989.95,0.1,0.03675,4e-05,3.34073]
[1776841743119,52.19,77992.98,0.1,0.03685,4e-05,3.34848]
[1776841748156,52.19,78000.14,0.1,0.03711,4e-05,3.36784]
[1776841753197,52.18,78003.8,0.1,0.03724,4e-05,3.37718]
[1776841758038,52.18,78003.1,0.1,0.0372,4e-05,3.37462]
[1776841758046,52.18,78006.56,0.1,0.03733,4e-05,3.38398]
[1776841763268,52.17,78007.95,0.1,0.03736,4e-05,3.38684]
[1776841764262,52.17,78007.95,0.1,0.03736,4e-05,3.38684]
[1776841764787,52.17,78007.95,0.1,0.03736,4e-05,3.38684]
[1776841764991,52.17,78007.95,0.1,0.03736,4e-05,3.38684]
[1776841765001,52.17,78017.65,0.1,0.03772,4e-05,3.41391]
[1776841765560,52.17,78017.65,0.1,0.03772,4e-05,3.41391]
[1776841765878,52.17,78021.89,0.1,0.03788,4e-05,3.42572]
[1776841767330,52.17,78016.37,0.1,0.03767,4e-05,3.41001]
[1776841767404,52.17,78018.33,0.1,0.03774,4e-05,3.41504]
[1776841773341,52.16,78009.79,0.1,0.03735,4e-05,3.38473]
[1776841778377,52.16,78004.5,0.1,0.03714,4e-05,3.36871]
[1776841783411,52.15,78005.51,0.1,0.03716,4e-05,3.37035]
[1776841788446,52.15,78006.37,0.1,0.03718,4e-05,3.37177]
[1776841793857,52.14,78008.26,0.1,0.03724,4e-05,3.37629]
[1776841800036,52.13,78010.68,0.1,0.03731,4e-05,3.38163]
[1776841805111,52.13,78007.67,0.1,0.03718,4e-05,3.37204]
[1776841807368,52.13,78008.52,0.1,0.03721,4e-05,3.37403]
[1776841807581,52.13,78010.62,0.1,0.03728,4e-05,3.37975]
[1776841812631,52.12,78007.19,0.1,0.03714,4e-05,3.369]
[1776841814631,52.12,77993.53,0.1,0.03662,4e-05,3.3303]
[1776841819665,52.11,77992.01,0.1,0.03655,4e-05,3.32498]
[1776841824700,52.11,78000.34,0.1,0.03685,4e-05,3.34762]
[1776841829735,52.11,78001.88,0.1,0.0369,4e-05,3.35116]
[1776841834770,52.1,78001.34,0.1,0.03682,4e-05,3.34409]
[1776841839804,52.1,77999.13,0.1,0.03673,4e-05,3.33713]
[1776841844841,52.1,77995.57,0.1,0.03659,4e-05,3.32648]
[1776841849875,52.09,77987.32,0.1,0.03628,4e-05,3.30295]
[1776841854910,52.09,77984.03,0.1,0.03615,4e-05,3.29344]
[1776841859945,52.09,77983.73,0.1,0.03612,4e-05,3.29141]
[1776841864981,52.08,77986.2,0.1,0.03619,4e-05,3.29666]
[1776841870015,52.08,77987.88,0.1,0.03625,4e-05,3.30107]
[1776841875050,52.07,77986.02,0.1,0.03617,4e-05,3.29478]
[1776841880085,52.07,77988.02,0.1,0.03623,4e-05,3.29926]
[1776841885121,52.06,77986.17,0.1,0.03613,4e-05,3.29174]
[1776841891164,52.04,77983.68,0.1,0.03595,4e-05,3.27736]
[1776841896198,52.04,77983.68,0.1,0.03595,4e-05,3.27734]
[1776841900227,52.04,77996.34,0.1,0.0364,4e-05,3.31163]
[1776841902241,52.04,78005.66,0.1,0.03675,4e-05,3.33759]
[1776841907784,52.03,78005.19,0.1,0.03672,4e-05,3.33541]
[1776841913318,52.01,78004.06,0.1,0.03662,4e-05,3.32835]
[1776841918353,52.0,78002.51,0.1,0.03653,4e-05,3.32124]
[1776841923388,51.99,77996.87,0.1,0.0363,4e-05,3.30368]
[1776841928423,51.99,77999.57,0.1,0.03639,4e-05,3.31083]
[1776841933461,51.99,77997.97,0.1,0.03633,4e-05,3.30595]
[1776841938493,51.99,77997.1,0.1,0.03629,4e-05,3.30312]
[1776841944720,51.99,77996.75,0.1,0.03627,4e-05,3.30183]
[1776841944781,51.98,77996.54,0.1,0.03626,4e-05,3.30102]
[1776841951091,51.95,77997.67,0.1,0.03615,4e-05,3.29157]
[1776841956622,51.93,77998.25,0.1,0.03613,4e-05,3.29012]
[1776841961656,51.92,77998.47,0.1,0.0361,4e-05,3.2882]
[1776841966692,51.88,78006.57,0.1,0.0363,4e-05,3.30351]
[1776841971727,51.87,78005.61,0.1,0.03623,4e-05,3.29828]
[1776841977770,51.86,78006.05,0.1,0.03621,4e-05,3.29651]
[1776841982805,51.85,78009.23,0.1,0.03629,4e-05,3.30289]
[1776841987840,51.83,78008.09,0.1,0.03622,4e-05,3.29722]
[1776841990925,51.83,77994.77,0.1,0.03572,4e-05,3.25919]
[1776841995949,51.82,77993.35,0.1,0.03563,4e-05,3.25278]
[1776842000985,51.81,77992.9,0.1,0.03559,4e-05,3.24947]
[1776842007026,51.79,77997.87,0.1,0.03573,4e-05,3.26066]
[1776842012062,51.78,78008.82,0.1,0.03606,4e-05,3.28416]
[1776842017098,51.77,78010.83,0.1,0.0361,4e-05,3.28739]
[1776842022132,51.76,78017.71,0.1,0.03632,4e-05,3.30422]
[1776842027167,51.75,78017.37,0.1,0.03627,4e-05,3.30072]
[1776842032204,51.74,78018.63,0.1,0.03629,4e-05,3.30173]
[1776842032624,51.74,78018.63,0.1,0.03629,4e-05,3.30173]
[1776842033243,51.74,78018.63,0.1,0.03629,4e-05,3.30173]
[1776842040122,51.72,78017.99,0.1,0.03622,4e-05,3.29645]
[1776842047308,51.7,78012.65,0.1,0.03597,4e-05,3.27764]
[1776842052343,51.69,78013.9,0.1,0.03598,4e-05,3.27881]
[1776842057416,51.68,78012.53,0.1,0.0359,4e-05,3.27267]
[1776842059409,51.62,78061.68,0.1,0.03757,4e-05,3.39844]
[1776842060187,51.62,78061.68,0.1,0.03757,4e-05,3.39844]
[1776842060413,51.62,78078.52,0.1,0.03821,4e-05,3.44694]
[1776842061097,51.62,78078.52,0.1,0.03821,4e-05,3.44694]
[1776842061419,51.56,78076.83,0.1,0.03798,4e-05,3.42942]
[1776842067425,51.43,78068.59,0.1,0.03731,4e-05,3.37961]
[1776842077532,51.4,78072.78,0.1,0.03732,4e-05,3.37941]
[1776842079671,51.4,78074.22,0.1,0.03736,4e-05,3.38293]
[1776842079741,51.39,78079.71,0.1,0.03756,4e-05,3.39748]
[1776842080823,51.39,78079.71,0.1,0.03756,4e-05,3.39748]
[1776842080872,51.39,78077.85,0.1,0.03748,4e-05,3.3915]
[1776842086595,51.37,78081.27,0.1,0.03756,4e-05,3.3981]
[1776842092103,51.36,78072.8,0.1,0.0372,4e-05,3.37069]
[1776842095398,51.35,78073.2,0.1,0.0372,4e-05,3.37069]
[1776842095498,51.35,78072.4,0.1,0.03716,4e-05,3.36782]
[1776842100695,51.35,78074.07,0.1,0.03722,4e-05,3.37199]
[1776842105728,51.34,78069.43,0.1,0.03703,4e-05,3.35819]
[1776842110763,51.34,78061.81,0.1,0.03674,4e-05,3.33616]
[1776842115799,51.34,78061.26,0.1,0.03672,4e-05,3.33432]
[1776842120833,51.34,78072.46,0.1,0.03714,4e-05,3.36598]
[1776842126875,51.34,78069.49,0.1,0.03702,4e-05,3.35694]
[1776842130266,51.34,78065.0,0.1,0.03684,4e-05,3.34395]
[1776842130279,51.34,78065.0,0.1,0.03684,4e-05,3.34395]
[1776842136051,51.33,78069.11,0.1,0.03694,4e-05,3.35052]
[1776842139026,51.33,78068.77,0.1,0.03693,4e-05,3.34935]
[1776842145003,51.32,78062.23,0.1,0.03665,4e-05,3.32811]
[1776842150037,51.31,78066.06,0.1,0.03676,4e-05,3.33655]
[1776842155308,51.3,78068.07,0.1,0.03681,4e-05,3.34028]
[1776842161116,51.28,78064.46,0.1,0.03662,4e-05,3.3265]
[1776842163130,51.28,78051.93,0.1,0.03615,4e-05,3.29099]
[1776842165143,51.28,78035.38,0.1,0.03554,4e-05,3.24416]
[1776842170177,51.27,78034.89,0.1,0.0355,4e-05,3.24119]
[1776842173949,51.27,78035.68,0.1,0.03551,4e-05,3.24247]
[1776842174207,51.27,78035.75,0.1,0.03551,4e-05,3.24236]
[1776842177236,51.26,78022.29,0.1,0.035,4e-05,3.2038]
[1776842182264,51.26,78019.67,0.1,0.03489,4e-05,3.1954]
[1776842187328,51.25,78009.76,0.1,0.03452,4e-05,3.16699]
[1776842192335,51.25,78004.64,0.1,0.03428,4e-05,3.14744]
[1776842197371,51.24,78009.47,0.1,0.03444,4e-05,3.15984]
[1776842200391,51.24,78020.79,0.1,0.03484,4e-05,3.19034]
[1776842203026,51.24,78027.71,0.1,0.03508,4e-05,3.20898]
[1776842203413,51.24,78028.59,0.1,0.03511,4e-05,3.21114]
[1776842208447,51.24,78025.53,0.1,0.03501,4e-05,3.20352]
[1776842210247,51.24,78024.77,0.1,0.03499,4e-05,3.20158]
[1776842210461,51.24,78023.76,0.1,0.03495,4e-05,3.19896]
[1776842214515,51.24,78022.9,0.1,0.03491,4e-05,3.19573]
[1776842214534,51.24,78024.84,0.1,0.03498,4e-05,3.20082]
[1776842218521,51.23,78033.9,0.1,0.03529,4e-05,3.22473]
[1776842223556,51.22,78031.12,0.1,0.03517,4e-05,3.2154]
[1776842226449,51.22,78028.65,0.1,0.03507,4e-05,3.20793]
[1776842226579,51.22,78025.26,0.1,0.03494,4e-05,3.19824]
[1776842228591,51.22,78012.59,0.1,0.03448,4e-05,3.16279]
[1776842232619,51.21,78002.38,0.1,0.0341,4e-05,3.134]
[1776842234635,51.21,77989.36,0.1,0.03364,4e-05,3.09829]
[1776842239668,51.21,77988.77,0.1,0.03361,4e-05,3.09618]
[1776842244703,51.21,77990.13,0.1,0.03365,4e-05,3.0994]
[1776842249739,51.2,77999.15,0.1,0.03396,4e-05,3.12336]
[1776842255506,51.2,78001.88,0.1,0.034,4e-05,3.12548]
[1776842256896,51.2,77998.19,0.1,0.03387,4e-05,3.11528]
[1776842256960,51.2,77996.5,0.1,0.03381,4e-05,3.11055]
[1776842261213,51.2,77996.44,0.1,0.0338,4e-05,3.11001]
[1776842261280,51.2,77996.02,0.1,0.03378,4e-05,3.10862]
[1776842266856,51.19,77995.69,0.1,0.03377,4e-05,3.10712]
[1776842273462,51.19,77988.57,0.1,0.0335,4e-05,3.087]
[1776842276927,51.19,77992.31,0.1,0.03363,4e-05,3.09685]
[1776842279223,51.19,77991.37,0.1,0.0336,4e-05,3.0942]
[1776842279320,51.19,77991.27,0.1,0.03359,4e-05,3.09372]
[1776842284984,51.19,77992.45,0.1,0.03363,4e-05,3.09688]
[1776842288008,51.19,78006.27,0.1,0.03412,4e-05,3.13418]
[1776842289384,51.19,78006.27,0.1,0.03412,4e-05,3.13418]
[1776842289450,51.18,78005.52,0.1,0.03409,4e-05,3.1318]
[1776842292032,51.18,77994.66,0.1,0.0337,4e-05,3.1019]
[1776842297072,51.18,77994.27,0.1,0.03367,4e-05,3.10024]
[1776842302104,51.18,77992.76,0.1,0.03361,4e-05,3.09557]
[1776842307138,51.17,77979.24,0.1,0.03313,3e-05,3.05796]
[1776842312173,51.15,77976.86,0.1,0.03295,3e-05,3.04365]
[1776842317208,51.14,77979.26,0.1,0.03299,3e-05,3.04678]
[1776842322243,51.12,77979.51,0.1,0.03296,3e-05,3.04415]
[1776842327277,51.1,77979.99,0.1,0.03292,3e-05,3.0415]
[1776842332313,51.09,77983.63,0.1,0.03301,3e-05,3.04801]
[1776842337348,51.07,77978.17,0.1,0.03277,3e-05,3.03001]
[1776842339638,51.07,77963.14,0.1,0.03225,3e-05,2.98931]
[1776842340471,51.06,77947.48,0.1,0.03171,3e-05,2.94734]
[1776842346421,51.05,77952.59,0.1,0.03184,3e-05,2.95774]
[1776842351455,51.04,77950.92,0.1,0.03175,3e-05,2.95075]
[1776842356490,51.02,77951.54,0.1,0.03174,3e-05,2.94979]
[1776842359512,51.02,77941.27,0.1,0.03137,3e-05,2.92136]
[1776842364546,51.01,77933.95,0.1,0.0311,3e-05,2.9]
[1776842369581,50.99,77930.48,0.1,0.03096,3e-05,2.88883]
[1776842374615,50.98,77930.13,0.1,0.03087,3e-05,2.88142]
[1776842379651,50.97,77927.14,0.1,0.03074,3e-05,2.87128]
[1776842384686,50.96,77925.93,0.1,0.03068,3e-05,2.86619]
[1776842389723,50.95,77925.77,0.1,0.03065,3e-05,2.86383]
[1776842394756,50.94,77926.24,0.1,0.03064,3e-05,2.86311]
[1776842399791,50.93,77926.91,0.1,0.03064,3e-05,2.86293]
[1776842402812,50.93,77939.21,0.1,0.03103,3e-05,2.89358]
[1776842407849,50.92,77935.6,0.1,0.03088,3e-05,2.88209]
[1776842412883,50.91,77928.65,0.1,0.03062,3e-05,2.86214]
[1776842415904,50.9,77916.37,0.1,0.03021,3e-05,2.82954]
[1776842420939,50.89,77915.79,0.1,0.03017,3e-05,2.82642]
[1776842425973,50.88,77912.83,0.1,0.03005,3e-05,2.8172]
[1776842431008,50.88,77909.49,0.1,0.02988,3e-05,2.80269]
[1776842436060,50.87,77901.1,0.1,0.02959,3e-05,2.78015]
[1776842436129,50.87,77889.96,0.1,0.02924,3e-05,2.75177]
[1776842440075,50.86,77875.57,0.1,0.02875,3e-05,2.71332]
[1776842442502,50.85,77864.12,0.1,0.02839,3e-05,2.68465]
[1776842448134,50.85,77856.32,0.1,0.02814,3e-05,2.66489]
[1776842453172,50.85,77854.4,0.1,0.02808,3e-05,2.6599]
[1776842458205,50.85,77861.7,0.1,0.0283,3e-05,2.67762]
[1776842463240,50.85,77857.48,0.1,0.02817,3e-05,2.66697]
[1776842468275,50.85,77866.24,0.1,0.02844,3e-05,2.68832]
[1776842473311,50.85,77860.76,0.1,0.02826,3e-05,2.67448]
[1776842478347,50.84,77860.15,0.1,0.02824,3e-05,2.67281]
[1776842483385,50.84,77869.01,0.1,0.02851,3e-05,2.69449]
[1776842487411,50.84,77879.86,0.1,0.02885,3e-05,2.72116]
[1776842492446,50.84,77875.77,0.1,0.02867,3e-05,2.70615]
[1776842494049,50.84,77875.57,0.1,0.02866,3e-05,2.70557]
[1776842494723,50.84,77875.57,0.1,0.02866,3e-05,2.70557]
[1776842502523,50.84,77865.84,0.1,0.02835,3e-05,2.68079]
[1776842502987,50.84,77865.84,0.1,0.02835,3e-05,2.68079]
[1776842503619,50.84,77865.84,0.1,0.02835,3e-05,2.68079]
[1776842505121,50.83,77860.41,0.1,0.02818,3e-05,2.66734]
[1776842505806,50.83,77860.41,0.1,0.02818,3e-05,2.66734]
[1776842506122,50.83,77856.48,0.1,0.02806,3e-05,2.65766]
[1776842506551,50.83,77856.48,0.1,0.02806,3e-05,2.65765]
[1776842508567,50.83,77841.37,0.1,0.0276,3e-05,2.62081]
[1776842513690,50.84,77844.49,0.1,0.0277,3e-05,2.62871]
[1776842519637,50.84,77841.75,0.1,0.02762,3e-05,2.62247]
[1776842522819,50.84,77828.34,0.1,0.02722,3e-05,2.59029]
[1776842528705,50.84,77831.34,0.1,0.02732,3e-05,2.59831]
[1776842533739,50.85,77845.48,0.1,0.02776,3e-05,2.63318]
[1776842538154,50.85,77852.18,0.1,0.02797,3e-05,2.64982]
[1776842538791,50.85,77849.99,0.1,0.0279,3e-05,2.64446]
[1776842539587,50.85,77849.99,0.1,0.0279,3e-05,2.64446]
[1776842539798,50.85,77849.72,0.1,0.02789,3e-05,2.64386]
[1776842544832,50.85,77850.06,0.1,0.0279,3e-05,2.64492]
[1776842549958,50.85,77855.04,0.1,0.02806,3e-05,2.65729]
[1776842559938,50.85,77864.45,0.1,0.02831,3e-05,2.67625]
[1776842564973,50.85,77866.9,0.1,0.02838,3e-05,2.68228]
[1776842570017,50.85,77857.81,0.1,0.0281,3e-05,2.65995]
[1776842574067,50.85,77850.6,0.1,0.02789,3e-05,2.64249]
[1776842575068,50.85,77837.38,0.1,0.02749,3e-05,2.61045]
[1776842576050,50.85,77826.6,0.1,0.02716,3e-05,2.5846]
[1776842578747,50.86,77822.46,0.1,0.02704,3e-05,2.57498]
[1776842579090,50.86,77821.29,0.1,0.02701,3e-05,2.57235]
[1776842579533,50.86,77821.29,0.1,0.02701,3e-05,2.57235]
[1776842580079,50.87,77816.54,0.1,0.02689,3e-05,2.5628]
[1776842581085,50.87,77800.82,0.1,0.02643,3e-05,2.52569]
[1776842583943,50.89,77810.74,0.1,0.02678,3e-05,2.55361]
[1776842589141,50.93,77804.23,0.1,0.02669,3e-05,2.54646]
[1776842594183,50.97,77805.34,0.1,0.02681,3e-05,2.55604]
[1776842599219,50.98,77801.11,0.1,0.02672,3e-05,2.54824]
[1776842604254,50.99,77807.82,0.1,0.02692,3e-05,2.56495]
[1776842608745,50.99,77814.19,0.1,0.02712,3e-05,2.58058]
[1776842608923,50.99,77814.19,0.1,0.02712,3e-05,2.58058]
[1776842609022,50.99,77826.38,0.1,0.02749,3e-05,2.61009]
[1776842614324,50.99,77828.16,0.1,0.0275,3e-05,2.61048]
[1776842619359,50.99,77829.56,0.1,0.02755,3e-05,2.61415]
[1776842623386,50.99,77820.11,0.1,0.02727,3e-05,2.59164]
[1776842627416,51.0,77830.18,0.1,0.02757,3e-05,2.61635]
[1776842632450,51.0,77833.97,0.1,0.02769,3e-05,2.62574]
[1776842636071,51.0,77847.66,0.1,0.02811,3e-05,2.6591]
[1776842637314,51.0,77847.66,0.1,0.02811,3e-05,2.65906]
[1776842637487,51.0,77853.58,0.1,0.02829,3e-05,2.67358]
[1776842638426,51.0,77853.58,0.1,0.02829,3e-05,2.67358]
[1776842638527,51.0,77858.46,0.1,0.02844,3e-05,2.68553]
[1776842641610,51.0,77848.69,0.1,0.02814,3e-05,2.66129]
[1776842644167,51.0,77848.69,0.1,0.02814,3e-05,2.66125]
[1776842644536,51.0,77854.73,0.1,0.02832,3e-05,2.67598]
[1776842649571,50.99,77861.66,0.1,0.02853,3e-05,2.69264]
[1776842654606,50.99,77862.24,0.1,0.02854,3e-05,2.69367]
[1776842659641,50.99,77863.86,0.1,0.02859,3e-05,2.69728]
[1776842664676,50.99,77863.91,0.1,0.02858,3e-05,2.69704]
[1776842666689,50.99,77879.98,0.1,0.02908,3e-05,2.73675]
[1776842671726,50.98,77884.93,0.1,0.02919,3e-05,2.74395]
[1776842676760,50.98,77889.06,0.1,0.0293,3e-05,2.7533]
[1776842681795,50.97,77884.38,0.1,0.02914,3e-05,2.74059]
[1776842685699,50.97,77877.61,0.1,0.02892,3e-05,2.72313]
[1776842685823,50.97,77877.82,0.1,0.02893,3e-05,2.72349]
[1776842686830,50.97,77865.79,0.1,0.02855,3e-05,2.69352]
[1776842687836,50.97,77856.41,0.1,0.02826,3e-05,2.67033]
[1776842692873,50.97,77851.73,0.1,0.02811,3e-05,2.65862]
[1776842697908,50.96,77853.82,0.1,0.02817,3e-05,2.66352]
[1776842702943,50.96,77857.24,0.1,0.02828,3e-05,2.67169]
[1776842707978,50.96,77866.54,0.1,0.02856,3e-05,2.69427]
[1776842713015,50.96,77866.06,0.1,0.02854,3e-05,2.69267]
[1776842718048,50.96,77868.53,0.1,0.02861,3e-05,2.69833]
[1776842723083,50.95,77868.2,0.1,0.02859,3e-05,2.69703]
[1776842728119,50.95,77867.56,0.1,0.02857,3e-05,2.69499]
[1776842733152,50.95,77867.28,0.1,0.02851,3e-05,2.68959]
[1776842738188,50.95,77864.64,0.1,0.02842,3e-05,2.68271]
[1776842740193,50.95,77863.46,0.1,0.02839,3e-05,2.6798]
[1776842740209,50.95,77865.97,0.1,0.02846,3e-05,2.68588]
[1776842740850,50.95,77865.97,0.1,0.02846,3e-05,2.68588]
[1776842741209,50.95,77865.97,0.1,0.02846,3e-05,2.68581]
[1776842742029,50.95,77865.97,0.1,0.02846,3e-05,2.68581]
[1776842742216,50.95,77865.43,0.1,0.02845,3e-05,2.68448]
[1776842747251,50.95,77864.98,0.1,0.02843,3e-05,2.68305]
[1776842752287,50.94,77865.85,0.1,0.02845,3e-05,2.68486]
[1776842757323,50.94,77863.28,0.1,0.02837,3e-05,2.67832]
[1776842762357,50.94,77863.06,0.1,0.02836,3e-05,2.67757]
[1776842768290,50.94,77863.91,0.1,0.02838,3e-05,2.67945]
[1776842769406,50.94,77854.07,0.1,0.02808,3e-05,2.65519]
[1776842770469,50.94,77854.07,0.1,0.02808,3e-05,2.65519]
[1776842770551,50.94,77848.41,0.1,0.02791,3e-05,2.64133]
[1776842777059,50.94,77846.01,0.1,0.02784,3e-05,2.63573]
[1776842782497,50.94,77843.32,0.1,0.02776,3e-05,2.62941]
[1776842787129,50.94,77855.12,0.1,0.02812,3e-05,2.65849]
[1776842788817,50.94,77835.06,0.1,0.02751,3e-05,2.6097]
[1776842790795,50.95,77815.45,0.1,0.02694,3e-05,2.56352]
[1776842797199,50.95,77821.99,0.1,0.0271,3e-05,2.57573]
[1776842802639,50.96,77820.19,0.1,0.02705,3e-05,2.57222]
[1776842807673,50.96,77819.63,0.1,0.02705,3e-05,2.57156]
[1776842812709,50.96,77819.91,0.1,0.02706,3e-05,2.57294]
[1776842818750,50.97,77818.76,0.1,0.02704,3e-05,2.57115]
[1776842823786,50.99,77814.08,0.1,0.02695,3e-05,2.56331]
[1776842828821,51.01,77811.53,0.1,0.02693,3e-05,2.56196]
[1776842833856,51.01,77816.09,0.1,0.02707,3e-05,2.57345]
[1776842838891,51.02,77815.63,0.1,0.02706,3e-05,2.57281]
[1776842843926,51.02,77824.38,0.1,0.02733,3e-05,2.59435]
[1776842848960,51.02,77825.69,0.1,0.02738,3e-05,2.59794]
[1776842854251,51.03,77825.83,0.1,0.02735,3e-05,2.59456]
[1776842860039,51.03,77821.77,0.1,0.02723,3e-05,2.5855]
[1776842865075,51.03,77821.1,0.1,0.02722,3e-05,2.5847]
[1776842870109,51.04,77825.28,0.1,0.02736,3e-05,2.59533]
[1776842875144,51.04,77827.36,0.1,0.02743,3e-05,2.60094]
[1776842881186,51.04,77829.14,0.1,0.02749,3e-05,2.60604]
[1776842886221,51.05,77830.85,0.1,0.02755,3e-05,2.61073]
[1776842890249,51.05,77840.39,0.1,0.02784,3e-05,2.63416]
[1776842895284,51.05,77847.79,0.1,0.02807,3e-05,2.65247]
[1776842900319,51.05,77850.75,0.1,0.02816,3e-05,2.65973]
[1776842905354,51.05,77848.55,0.1,0.02809,3e-05,2.65432]
[1776842910390,51.05,77848.89,0.1,0.0281,3e-05,2.65512]
[1776842915424,51.05,77848.31,0.1,0.02804,3e-05,2.64942]
[1776842920470,51.05,77836.08,0.1,0.02767,3e-05,2.61973]
[1776842926511,51.05,77827.1,0.1,0.0274,3e-05,2.59841]
[1776842931548,51.05,77828.63,0.1,0.02746,3e-05,2.60253]
[1776842936582,51.06,77829.58,0.1,0.02749,3e-05,2.60525]
[1776842941617,51.06,77839.14,0.1,0.02778,3e-05,2.62874]
[1776842946651,51.06,77837.9,0.1,0.02775,3e-05,2.62593]
[1776842951687,51.06,77836.54,0.1,0.02771,3e-05,2.62283]
[1776842956722,51.06,77836.53,0.1,0.02771,3e-05,2.62297]
[1776842961757,51.06,77834.2,0.1,0.02764,3e-05,2.61744]
[1776842966793,51.06,77829.94,0.1,0.02752,3e-05,2.60724]
[1776842971827,51.06,77825.61,0.1,0.02735,3e-05,2.59279]
[1776842976864,51.06,77822.88,0.1,0.02727,3e-05,2.58653]
[1776842981897,51.07,77822.81,0.1,0.02727,3e-05,2.58665]
[1776842986932,51.07,77823.77,0.1,0.0273,3e-05,2.58937]
[1776842991967,51.07,77824.61,0.1,0.02733,3e-05,2.59183]
[1776842997039,51.07,77821.64,0.1,0.02725,3e-05,2.58519]
[1776842997370,51.07,77843.76,0.1,0.02792,3e-05,2.63874]
[1776842999120,51.07,77863.08,0.1,0.02851,3e-05,2.68602]
[1776843001053,51.07,77863.08,0.1,0.02851,3e-05,2.68602]
[1776843001149,51.07,77864.74,0.1,0.02856,3e-05,2.68998]
[1776843007277,51.07,77864.91,0.1,0.02856,3e-05,2.69001]
[1776843007314,51.07,77863.46,0.1,0.02852,3e-05,2.68635]
[1776843010237,51.07,77862.68,0.1,0.02849,3e-05,2.68435]
[1776843010381,51.07,77862.68,0.1,0.02849,3e-05,2.68435]
[1776843010999,51.07,77863.64,0.1,0.02852,3e-05,2.68663]
[1776843011125,51.07,77863.64,0.1,0.02852,3e-05,2.68647]
[1776843014461,51.07,77860.55,0.1,0.02842,3e-05,2.67871]
[1776843015154,51.07,77853.94,0.1,0.02822,3e-05,2.66238]
[1776843020189,51.07,77846.23,0.1,0.02798,3e-05,2.64342]
[1776843025224,51.07,77842.48,0.1,0.02786,3e-05,2.63424]
[1776843030259,51.07,77839.45,0.1,0.02777,3e-05,2.62692]
[1776843035296,51.07,77840.52,0.1,0.02776,3e-05,2.62531]
[1776843040329,51.07,77836.99,0.1,0.02766,3e-05,2.61676]
[1776843045370,51.07,77832.07,0.1,0.02751,3e-05,2.605]
[1776843050403,51.07,77833.77,0.1,0.02756,3e-05,2.60917]
[1776843054993,51.07,77830.9,0.1,0.02748,3e-05,2.60232]
[1776843055438,51.07,77830.2,0.1,0.02745,3e-05,2.60064]
[1776843060473,51.07,77826.23,0.1,0.02734,3e-05,2.59122]
[1776843062314,51.07,77826.26,0.1,0.02734,3e-05,2.59139]
[1776843062490,51.07,77826.04,0.1,0.02733,3e-05,2.59092]
[1776843067525,51.07,77830.36,0.1,0.02747,3e-05,2.60159]
[1776843071317,51.07,77835.83,0.1,0.02763,3e-05,2.61485]
[1776843071418,51.07,77836.54,0.1,0.02765,3e-05,2.61662]
[1776843075310,51.07,77836.58,0.1,0.02766,3e-05,2.61676]
[1776843075583,51.07,77836.98,0.1,0.02767,3e-05,2.61775]
[1776843076204,51.07,77836.98,0.1,0.02767,3e-05,2.61775]
[1776843076589,51.07,77833.52,0.1,0.02756,3e-05,2.60944]
[1776843077842,51.07,77829.28,0.1,0.02744,3e-05,2.59921]
[1776843078605,51.07,77828.66,0.1,0.02742,3e-05,2.59782]
[1776843083640,51.07,77824.74,0.1,0.0273,3e-05,2.58862]
[1776843089246,51.08,77828.27,0.1,0.02741,3e-05,2.59749]
[1776843094718,51.08,77824.75,0.1,0.02727,3e-05,2.58516]
[1776843099752,51.08,77824.39,0.1,0.02726,3e-05,2.58462]
[1776843104787,51.08,77824.88,0.1,0.02729,3e-05,2.58628]
[1776843109841,51.08,77821.95,0.1,0.0272,3e-05,2.57968]
[1776843111840,51.08,77831.67,0.1,0.0275,3e-05,2.60319]
[1776843116874,51.09,77838.66,0.1,0.02771,3e-05,2.62019]
[1776843121909,51.09,77833.63,0.1,0.02756,3e-05,2.60809]
[1776843125517,51.09,77833.63,0.1,0.02756,3e-05,2.60812]
[1776843125552,51.09,77836.06,0.1,0.02763,3e-05,2.61401]
[1776843126085,51.09,77852.28,0.1,0.02813,3e-05,2.65344]
[1776843127665,51.09,77861.62,0.1,0.02841,3e-05,2.67627]
[1776843133264,51.07,77866.66,0.1,0.02853,3e-05,2.68586]
[1776843139597,51.04,77869.62,0.1,0.02856,3e-05,2.68818]
[1776843145076,51.04,77870.01,0.1,0.02856,3e-05,2.6883]
[1776843150107,51.04,77865.6,0.1,0.02842,3e-05,2.67681]
[1776843152670,51.04,77866.55,0.1,0.0284,3e-05,2.67476]
[1776843153336,51.04,77867.59,0.1,0.02844,3e-05,2.67732]
[1776843158269,51.03,77866.68,0.1,0.0284,3e-05,2.67449]
[1776843158353,51.03,77867.31,0.1,0.02842,3e-05,2.67592]
[1776843160190,51.03,77867.31,0.1,0.02842,3e-05,2.67581]
[1776843160195,51.03,77866.02,0.1,0.02837,3e-05,2.67252]
[1776843165211,51.03,77865.46,0.1,0.02835,3e-05,2.67058]
[1776843170247,51.03,77863.75,0.1,0.02829,3e-05,2.66572]
[1776843177295,51.0,77863.2,0.1,0.02821,3e-05,2.65911]
[1776843180387,51.0,77862.65,0.1,0.02819,3e-05,2.65776]
[1776843180478,51.0,77862.99,0.1,0.0282,3e-05,2.6583]
[1776843182931,51.0,77871.63,0.1,0.02846,3e-05,2.67931]
[1776843183338,50.99,77872.14,0.1,0.02847,3e-05,2.68043]
[1776843188373,50.99,77867.61,0.1,0.02833,3e-05,2.66883]
[1776843193408,50.99,77864.51,0.1,0.02822,3e-05,2.66052]
[1776843198443,50.99,77861.13,0.1,0.02811,3e-05,2.65181]
[1776843203478,50.98,77859.92,0.1,0.02807,3e-05,2.64827]
[1776843206499,50.98,77845.91,0.1,0.02764,3e-05,2.61379]
[1776843207506,50.98,77836.04,0.1,0.02734,3e-05,2.58994]
[1776843212542,50.98,77840.55,0.1,0.02743,3e-05,2.59655]
[1776843217576,50.98,77834.55,0.1,0.02725,3e-05,2.58209]
[1776843222612,50.98,77835.56,0.1,0.02728,3e-05,2.58455]
[1776843227646,50.98,77835.55,0.1,0.02728,3e-05,2.58457]
[1776843232681,50.98,77836.34,0.1,0.02731,3e-05,2.5865]
[1776843237716,50.98,77848.88,0.1,0.02768,3e-05,2.61677]
[1776843243758,50.98,77852.0,0.1,0.02778,3e-05,2.62414]
[1776843248794,50.98,77855.39,0.1,0.02788,3e-05,2.63225]
[1776843250372,50.98,77865.88,0.1,0.0282,3e-05,2.65779]
[1776843255843,50.98,77864.81,0.1,0.02816,3e-05,2.65463]
[1776843259353,50.98,77863.47,0.1,0.02812,3e-05,2.65118]
[1776843259410,50.98,77863.29,0.1,0.02811,3e-05,2.65066]
[1776843264910,50.97,77862.01,0.1,0.02806,3e-05,2.64706]
[1776843270514,50.97,77862.84,0.1,0.02808,3e-05,2.64871]
[1776843275988,50.97,77862.5,0.1,0.02803,3e-05,2.64321]
[1776843281029,50.97,77863.17,0.1,0.02804,3e-05,2.64457]
[1776843287071,50.96,77863.88,0.1,0.02806,3e-05,2.64581]
[1776843292106,50.96,77863.34,0.1,0.02804,3e-05,2.64423]
[1776843297200,50.96,77855.1,0.1,0.02778,3e-05,2.62394]
[1776843299180,50.96,77869.69,0.1,0.02823,3e-05,2.6594]
[1776843304650,50.96,77870.02,0.1,0.02824,3e-05,2.65992]
[1776843304659,50.96,77890.03,0.1,0.02886,3e-05,2.70914]
[1776843310806,50.95,77893.03,0.1,0.02894,3e-05,2.71551]
[1776843316299,50.95,77897.59,0.1,0.02907,3e-05,2.72575]
[1776843319322,50.95,77912.71,0.1,0.02955,3e-05,2.7643]
[1776843324355,50.96,77915.39,0.1,0.02966,3e-05,2.77285]
[1776843329390,50.97,77916.39,0.1,0.02972,3e-05,2.77716]
[1776843334425,50.98,77918.45,0.1,0.02976,3e-05,2.77977]
[1776843339460,50.99,77930.3,0.1,0.03017,3e-05,2.81159]
[1776843344495,50.99,77935.62,0.1,0.03036,3e-05,2.82653]
[1776843349533,51.0,77936.64,0.1,0.03041,3e-05,2.83045]
[1776843354567,51.0,77938.91,0.1,0.0305,3e-05,2.83748]
[1776843359602,51.01,77938.33,0.1,0.0305,3e-05,2.83718]
[1776843364637,51.02,77936.99,0.1,0.03047,3e-05,2.83468]
[1776843369672,51.02,77934.4,0.1,0.0304,3e-05,2.82944]
[1776843371452,51.02,77932.99,0.1,0.03036,3e-05,2.82606]
[1776843371686,51.02,77933.67,0.1,0.03038,3e-05,2.82804]
[1776843376724,51.03,77931.83,0.1,0.03034,3e-05,2.82451]
[1776843377805,51.03,77922.63,0.1,0.03004,3e-05,2.80129]
[1776843383769,51.04,77921.22,0.1,0.03002,3e-05,2.79936]
[1776843388805,51.05,77920.75,0.1,0.03002,3e-05,2.79954]
[1776843394345,51.05,77920.96,0.1,0.02999,3e-05,2.79678]
[1776843399882,51.07,77920.02,0.1,0.02999,3e-05,2.79677]
[1776843401527,51.07,77920.14,0.1,0.03,3e-05,2.79708]
[1776843401897,51.07,77919.91,0.1,0.03,3e-05,2.79705]
[1776843406932,51.07,77919.65,0.1,0.03,3e-05,2.79749]
[1776843411967,51.08,77920.14,0.1,0.03004,3e-05,2.80039]
[1776843417001,51.09,77920.55,0.1,0.03007,3e-05,2.80277]
[1776843420033,51.09,77910.75,0.1,0.02977,3e-05,2.77875]
[1776843425067,51.1,77914.95,0.1,0.02992,3e-05,2.79094]
[1776843430102,51.11,77913.94,0.1,0.02991,3e-05,2.78988]
[1776843435140,51.12,77915.63,0.1,0.02998,3e-05,2.79573]
[1776843441717,51.13,77915.21,0.1,0.02999,3e-05,2.79653]
[1776843447227,51.14,77913.06,0.1,0.02995,3e-05,2.79294]
[1776843453268,51.15,77915.48,0.1,0.03001,3e-05,2.79683]
[1776843458303,51.15,77915.64,0.1,0.03003,3e-05,2.79876]
[1776843463338,51.16,77911.55,0.1,0.02992,3e-05,2.78999]
[1776843468373,51.17,77906.6,0.1,0.02978,3e-05,2.7791]
[1776843473408,51.18,77907.6,0.1,0.02984,3e-05,2.78332]
[1776843478442,51.19,77912.47,0.1,0.03002,3e-05,2.79729]
[1776843483482,51.2,77913.25,0.1,0.03006,3e-05,2.80088]
[1776843488516,51.2,77898.45,0.1,0.0296,3e-05,2.76476]
[1776843490529,51.2,77888.65,0.1,0.02929,3e-05,2.73973]
[1776843495563,51.21,77887.27,0.1,0.02927,3e-05,2.73818]
[1776843500599,51.21,77885.14,0.1,0.02919,3e-05,2.73206]
[1776843505636,51.2,77881.29,0.1,0.02905,3e-05,2.72151]
[1776843510669,51.2,77878.65,0.1,0.02896,3e-05,2.71405]
[1776843514697,51.19,77870.1,0.1,0.02864,3e-05,2.68795]
[1776843517956,51.19,77879.46,0.1,0.02893,3e-05,2.71069]
[1776843523834,51.19,77877.58,0.1,0.02886,3e-05,2.7052]
[1776843529802,51.18,77879.24,0.1,0.0289,3e-05,2.70814]
[1776843534837,51.18,77878.87,0.1,0.02887,3e-05,2.70638]
[1776843539872,51.17,77878.85,0.1,0.02886,3e-05,2.7055]
[1776843544907,51.17,77883.47,0.1,0.029,3e-05,2.71607]
[1776843549943,51.16,77878.14,0.1,0.02882,3e-05,2.70199]
[1776843554977,51.16,77882.29,0.1,0.02894,3e-05,2.71144]
[1776843560015,51.15,77878.85,0.1,0.02882,3e-05,2.70202]
[1776843565049,51.15,77877.09,0.1,0.02875,3e-05,2.69683]
[1776843570083,51.15,77875.06,0.1,0.02868,3e-05,2.691]
[1776843575118,51.14,77869.66,0.1,0.02846,3e-05,2.67271]
[1776843580152,51.14,77861.35,0.1,0.02819,3e-05,2.6518]
[1776843585187,51.14,77862.1,0.1,0.02821,3e-05,2.65323]
[1776843586279,51.14,77862.1,0.1,0.02821,3e-05,2.65323]
[1776843586298,51.14,77861.98,0.1,0.02821,3e-05,2.65286]
[1776843587311,51.14,77861.98,0.1,0.02821,3e-05,2.65286]
[1776843587410,51.14,77862.47,0.1,0.02822,3e-05,2.6539]
[1776843591960,51.13,77852.23,0.1,0.0279,3e-05,2.62866]
[1776843597275,51.13,77860.34,0.1,0.02815,3e-05,2.6483]
[1776843599286,51.13,77870.26,0.1,0.02846,3e-05,2.67255]
[1776843604347,51.13,77870.83,0.1,0.02847,3e-05,2.67339]
[1776843609358,51.13,77866.29,0.1,0.02832,3e-05,2.66165]
[1776843612911,51.13,77855.69,0.1,0.02799,3e-05,2.63538]
[1776843618387,51.12,77850.73,0.1,0.02783,3e-05,2.62309]
[1776843618487,51.12,77849.35,0.1,0.02779,3e-05,2.61966]
[1776843621442,51.12,77849.36,0.1,0.02779,3e-05,2.61958]
[1776843624462,51.12,77850.42,0.1,0.02782,3e-05,2.62205]
[1776843625833,51.12,77850.42,0.1,0.02782,3e-05,2.62205]
[1776843625872,51.12,77850.27,0.1,0.02781,3e-05,2.62162]
[1776843628496,51.12,77865.44,0.1,0.02828,3e-05,2.65851]
[1776843633537,51.12,77864.62,0.1,0.0282,3e-05,2.65175]
[1776843638571,51.12,77871.27,0.1,0.0284,3e-05,2.66753]
[1776843643608,51.11,77869.63,0.1,0.02834,3e-05,2.66292]
[1776843649649,51.11,77868.25,0.1,0.02829,3e-05,2.65885]
[1776843654684,51.11,77867.83,0.1,0.02827,3e-05,2.65716]
[1776843659719,51.1,77868.0,0.1,0.02827,3e-05,2.65692]
[1776843664754,51.1,77866.39,0.1,0.02821,3e-05,2.6522]
[1776843669812,51.1,77865.08,0.1,0.02816,3e-05,2.64851]
[1776843674536,51.09,77866.89,0.1,0.02821,3e-05,2.65244]
[1776843674825,51.09,77866.53,0.1,0.0282,3e-05,2.65143]
[1776843679860,51.1,77865.43,0.1,0.02818,3e-05,2.65018]
[1776843684895,51.11,77865.73,0.1,0.02821,3e-05,2.65235]
[1776843687916,51.11,77875.53,0.1,0.02853,3e-05,2.67748]
[1776843693016,51.12,77875.64,0.1,0.0285,3e-05,2.67419]
[1776843693033,51.12,77889.6,0.1,0.02894,3e-05,2.70896]
[1776843698999,51.12,77894.32,0.1,0.0291,3e-05,2.72171]
[1776843704034,51.12,77893.38,0.1,0.02907,3e-05,2.7193]
[1776843709069,51.13,77896.78,0.1,0.02919,3e-05,2.72854]
[1776843714104,51.13,77897.82,0.1,0.02923,3e-05,2.73189]
[1776843721156,51.13,77895.67,0.1,0.02916,3e-05,2.72642]
[1776843726188,51.12,77898.29,0.1,0.02923,3e-05,2.73172]
[1776843731223,51.12,77897.81,0.1,0.0292,3e-05,2.72932]
[1776843736260,51.11,77898.16,0.1,0.02919,3e-05,2.72903]
[1776843741293,51.11,77899.67,0.1,0.02922,3e-05,2.73167]
[1776843743619,51.1,77899.7,0.1,0.02922,3e-05,2.73129]
[1776843744314,51.1,77900.03,0.1,0.02923,3e-05,2.73189]
[1776843745189,51.1,77900.03,0.1,0.02923,3e-05,2.73189]
[1776843745320,51.1,77899.46,0.1,0.02921,3e-05,2.73024]
[1776843750356,51.1,77900.71,0.1,0.02923,3e-05,2.73225]
[1776843755391,51.09,77901.55,0.1,0.0292,3e-05,2.72891]
[1776843758412,51.09,77914.23,0.1,0.0296,3e-05,2.76007]
[1776843760928,51.08,77936.36,0.1,0.03031,3e-05,2.8157]
[1776843762873,51.09,77961.04,0.1,0.03114,3e-05,2.88022]
[1776843768488,51.1,77960.55,0.1,0.03116,3e-05,2.88166]
[1776843774042,51.11,77960.96,0.1,0.03119,3e-05,2.88427]
[1776843779562,51.12,77962.55,0.1,0.03126,3e-05,2.88948]
[1776843782583,51.12,77973.04,0.1,0.03162,3e-05,2.9174]
[1776843784114,51.12,77984.64,0.1,0.03201,3e-05,2.94814]
[1776843787618,51.12,77974.28,0.1,0.03167,3e-05,2.92119]
[1776843792654,51.12,77977.03,0.1,0.03177,3e-05,2.92907]
[1776843797689,51.13,77983.07,0.1,0.03198,3e-05,2.94553]
[1776843802728,51.14,77987.56,0.1,0.03216,3e-05,2.95923]
[1776843807760,51.15,77988.8,0.1,0.03224,3e-05,2.9652]
[1776843812800,51.16,77989.75,0.1,0.03226,3e-05,2.96579]
[1776843817834,51.18,77990.13,0.1,0.03231,3e-05,2.96942]
[1776843822869,51.19,78001.0,0.1,0.03272,3e-05,3.00091]
[1776843823932,51.19,78001.0,0.1,0.03272,3e-05,3.00091]
[1776843824407,51.19,78018.55,0.1,0.03334,4e-05,3.04894]
[1776843825890,51.19,78028.22,0.1,0.03369,4e-05,3.0755]
[1776843826819,51.19,78028.22,0.1,0.03369,4e-05,3.0755]
[1776843826920,51.2,78025.71,0.1,0.03361,4e-05,3.06902]
[1776843831934,51.2,78030.64,0.1,0.0338,4e-05,3.08407]
[1776843833068,51.2,78030.64,0.1,0.0338,4e-05,3.08407]
[1776843833112,51.21,78040.88,0.1,0.03418,4e-05,3.11262]
[1776843838415,51.21,78043.29,0.1,0.03428,4e-05,3.12021]
[1776843840289,51.21,78039.8,0.1,0.03416,4e-05,3.11114]
[1776843840318,51.22,78037.67,0.1,0.03409,4e-05,3.10557]
[1776843841021,51.22,78037.67,0.1,0.03409,4e-05,3.10557]
[1776843841061,51.22,78033.85,0.1,0.03395,4e-05,3.09541]
[1776843841867,51.22,78033.85,0.1,0.03395,4e-05,3.09541]
[1776843842002,51.22,78034.02,0.1,0.03396,4e-05,3.09614]
[1776843842761,51.22,78034.02,0.1,0.03396,4e-05,3.09614]
[1776843843011,51.22,78031.65,0.1,0.03388,4e-05,3.08997]
[1776843843463,51.22,78031.65,0.1,0.03388,4e-05,3.08997]
[1776843844021,51.22,78030.48,0.1,0.03384,4e-05,3.08708]
[1776843844926,51.22,78030.48,0.1,0.03384,4e-05,3.08708]
[1776843845288,51.22,78030.48,0.1,0.03384,4e-05,3.08708]
[1776843846094,51.22,78036.3,0.1,0.03406,4e-05,3.10323]
[1776843846101,51.22,78039.34,0.1,0.03417,4e-05,3.11181]
[1776843847438,51.22,78039.34,0.1,0.03417,4e-05,3.11181]
[1776843848046,51.23,78040.0,0.1,0.0342,4e-05,3.11411]
[1776843848505,51.23,78040.0,0.1,0.0342,4e-05,3.11411]
[1776843849053,51.23,78040.05,0.1,0.03421,4e-05,3.1145]
[1776843850242,51.23,78040.05,0.1,0.03421,4e-05,3.1145]
[1776843850317,51.23,78043.96,0.1,0.03435,4e-05,3.12545]
[1776843851317,51.23,78033.09,0.1,0.03396,4e-05,3.09595]
[1776843853081,51.23,78020.2,0.1,0.03351,4e-05,3.06156]
[1776843858117,51.24,78024.25,0.1,0.03367,4e-05,3.07407]
[1776843863152,51.25,78025.21,0.1,0.03373,4e-05,3.07816]
[1776843867420,51.25,78025.54,0.1,0.03375,4e-05,3.0799]
[1776843868103,51.25,78023.19,0.1,0.03367,4e-05,3.07381]
[1776843869728,51.26,78021.73,0.1,0.03363,4e-05,3.07041]
[1776843870202,51.26,78021.73,0.1,0.03363,4e-05,3.07069]
[1776843873222,51.26,78012.88,0.1,0.03328,4e-05,3.04308]
[1776843876297,51.27,78013.88,0.1,0.03333,4e-05,3.0464]
[1776843876369,51.27,78012.38,0.1,0.03328,4e-05,3.04268]
[1776843877275,51.27,78012.38,0.1,0.03328,4e-05,3.04268]
[1776843877354,51.26,78012.59,0.1,0.03327,4e-05,3.04248]
[1776843878158,51.26,78012.59,0.1,0.03327,4e-05,3.04248]
[1776843878259,51.26,78012.59,0.1,0.03326,4e-05,3.04171]
[1776843883294,51.26,78016.22,0.1,0.03338,4e-05,3.0508]
[1776843888329,51.25,78020.58,0.1,0.03351,4e-05,3.06046]
[1776843893363,51.23,78018.31,0.1,0.03338,4e-05,3.05035]
[1776843898399,51.21,78019.25,0.1,0.03337,4e-05,3.05024]
[1776843902426,51.21,78029.3,0.1,0.03372,4e-05,3.07675]
[1776843907462,51.2,78034.72,0.1,0.03389,4e-05,3.08984]
[1776843912496,51.19,78038.2,0.1,0.03399,4e-05,3.09708]
[1776843917532,51.19,78044.54,0.1,0.0342,4e-05,3.11345]
[1776843922566,51.17,78048.9,0.1,0.03433,4e-05,3.12312]
[1776843925121,51.17,78058.85,0.1,0.03468,4e-05,3.14979]
[1776843927603,51.17,78070.41,0.1,0.0351,4e-05,3.18134]
[1776843929617,51.17,78079.5,0.1,0.03543,4e-05,3.20651]
[1776843935190,51.16,78076.4,0.1,0.03524,4e-05,3.19113]
[1776843939694,51.15,78067.3,0.1,0.03489,4e-05,3.16461]
[1776843943721,51.15,78062.87,0.1,0.03471,4e-05,3.15127]
[1776843945260,51.14,78065.39,0.1,0.0348,4e-05,3.15773]
[1776843947749,51.14,78075.8,0.1,0.03518,4e-05,3.18654]
[1776843952785,51.15,78075.4,0.1,0.03517,4e-05,3.18606]
[1776843956814,51.14,78063.89,0.1,0.03474,4e-05,3.15334]
[1776843961848,51.14,78058.08,0.1,0.03451,4e-05,3.13607]
[1776843966884,51.13,78057.89,0.1,0.03449,4e-05,3.13448]
[1776843971918,51.13,78046.62,0.1,0.03407,4e-05,3.10274]
[1776843972926,51.12,78036.78,0.1,0.03371,4e-05,3.07516]
[1776843978493,51.12,78032.19,0.1,0.03353,4e-05,3.06131]
[1776843984115,51.11,78026.24,0.1,0.03331,4e-05,3.04441]
[1776843993072,51.11,78016.73,0.1,0.03293,4e-05,3.01425]
[1776843998104,51.11,78018.64,0.1,0.03299,4e-05,3.01933]
[1776844000122,51.11,78029.51,0.1,0.03337,4e-05,3.04848]
[1776844005152,51.11,78028.83,0.1,0.03334,4e-05,3.04618]
[1776844010188,51.1,78028.21,0.1,0.03328,4e-05,3.04153]
[1776844015223,51.08,78038.37,0.1,0.0336,4e-05,3.06603]
[1776844019252,51.08,78048.48,0.1,0.03396,4e-05,3.09295]
[1776844023279,51.07,78060.62,0.1,0.03438,4e-05,3.12551]
[1776844028314,51.07,78065.55,0.1,0.03455,4e-05,3.13798]
[1776844033348,51.06,78065.61,0.1,0.03454,4e-05,3.13699]
[1776844038384,51.06,78064.74,0.1,0.03449,4e-05,3.13347]
[1776844043418,51.05,78064.86,0.1,0.03448,4e-05,3.13291]
[1776844045432,51.05,78054.54,0.1,0.0341,4e-05,3.10394]
[1776844050468,51.05,78055.62,0.1,0.03413,4e-05,3.10606]
[1776844055502,51.04,78057.52,0.1,0.03414,4e-05,3.10579]
[1776844060540,51.04,78058.11,0.1,0.03415,4e-05,3.10664]
[1776844063667,51.04,78093.17,0.1,0.03544,4e-05,3.20421]
[1776844069605,51.04,78089.94,0.1,0.03533,4e-05,3.19597]
[1776844074640,51.05,78090.23,0.1,0.03535,4e-05,3.19745]
[1776844079675,51.05,78081.16,0.1,0.03502,4e-05,3.17242]
[1776844084710,51.05,78072.47,0.1,0.03471,4e-05,3.14886]
[1776844089746,51.05,78074.29,0.1,0.03476,4e-05,3.15279]
[1776844094782,51.05,78071.36,0.1,0.03465,4e-05,3.14451]
[1776844099817,51.04,78072.48,0.1,0.03468,4e-05,3.1471]
[1776844104852,51.04,78068.3,0.1,0.03452,4e-05,3.13469]
[1776844109895,51.04,78061.76,0.1,0.03427,4e-05,3.11598]
[1776844114929,51.03,78062.34,0.1,0.03424,4e-05,3.11231]
[1776844117958,51.03,78052.15,0.1,0.03386,4e-05,3.08411]
[1776844122994,51.03,78045.29,0.1,0.03362,4e-05,3.06516]
[1776844128024,51.03,78048.68,0.1,0.03373,4e-05,3.07411]
[1776844133061,51.03,78048.15,0.1,0.03371,4e-05,3.07236]
[1776844138097,51.03,78045.31,0.1,0.0336,4e-05,3.06436]
[1776844143130,51.03,78035.4,0.1,0.03325,4e-05,3.03728]
[1776844148165,51.03,78026.36,0.1,0.03293,4e-05,3.01287]
[1776844150328,51.03,78024.16,0.1,0.03285,4e-05,3.00697]
[1776844150381,51.03,78024.16,0.1,0.03285,4e-05,3.00697]
[1776844153056,51.03,78022.34,0.1,0.03279,4e-05,3.00214]
[1776844153694,51.03,78022.34,0.1,0.03279,4e-05,3.00214]
[1776844157121,51.03,78015.81,0.1,0.03256,3e-05,2.98486]
[1776844157277,51.03,78015.81,0.1,0.03256,3e-05,2.98486]
[1776844160507,51.02,78004.46,0.1,0.03216,3e-05,2.95414]
[1776844160566,51.02,77998.62,0.1,0.03197,3e-05,2.93889]
[1776844166825,51.02,77985.73,0.1,0.0315,3e-05,2.90329]
[1776844172335,51.0,77984.34,0.1,0.03138,3e-05,2.89249]
[1776844177370,50.99,77980.55,0.1,0.03122,3e-05,2.88052]
[1776844182405,50.98,77981.57,0.1,0.03123,3e-05,2.8812]
[1776844187857,50.97,77984.51,0.1,0.03131,3e-05,2.8873]
[1776844188447,50.97,77986.66,0.1,0.03137,3e-05,2.89212]
[1776844193483,50.97,77989.02,0.1,0.03146,3e-05,2.89876]
[1776844198518,50.98,77994.36,0.1,0.03165,3e-05,2.9138]
[1776844203553,50.98,78000.47,0.1,0.03187,3e-05,2.93084]
[1776844206575,50.99,78012.53,0.1,0.03229,3e-05,2.9632]
[1776844211609,50.99,78015.63,0.1,0.03241,3e-05,2.97186]
[1776844216645,50.99,78023.0,0.1,0.03267,3e-05,2.99188]
[1776844221680,50.99,78030.67,0.1,0.03295,4e-05,3.01349]
[1776844226716,51.0,78022.58,0.1,0.03267,3e-05,2.99227]
[1776844231750,51.0,78020.28,0.1,0.03255,3e-05,2.98167]
[1776844236785,51.0,78019.8,0.1,0.03253,3e-05,2.98056]
[1776844242827,51.01,78019.33,0.1,0.03255,3e-05,2.9817]
[1776844247862,51.02,78018.02,0.1,0.03253,3e-05,2.98055]
[1776844252896,51.03,78017.71,0.1,0.03255,3e-05,2.98204]
[1776844257939,51.04,78016.05,0.1,0.03253,3e-05,2.97991]
[1776844262974,51.06,78027.28,0.1,0.03295,4e-05,3.01218]
[1776844268022,51.06,78020.81,0.1,0.03274,3e-05,2.99653]
[1776844273044,51.06,78009.08,0.1,0.03234,3e-05,2.96522]
[1776844276065,51.07,78024.09,0.1,0.03286,4e-05,3.00572]
[1776844281100,51.07,78024.02,0.1,0.03288,4e-05,3.00674]
[1776844286135,51.07,78021.9,0.1,0.0328,4e-05,3.00087]
[1776844291170,51.07,78020.79,0.1,0.03271,3e-05,2.99314]
[1776844296207,51.07,78023.61,0.1,0.03281,4e-05,3.00093]
[1776844301243,51.07,78023.99,0.1,0.03282,4e-05,3.00175]
[1776844306278,51.07,78024.93,0.1,0.03286,4e-05,3.0041]
[1776844311313,51.08,78026.04,0.1,0.03292,4e-05,3.00911]
[1776844316348,51.09,78029.9,0.1,0.03308,4e-05,3.0215]
[1776844321383,51.1,78033.45,0.1,0.03323,4e-05,3.03299]
[1776844326419,51.11,78033.9,0.1,0.03328,4e-05,3.03604]
[1776844331457,51.12,78037.06,0.1,0.03342,4e-05,3.04678]
[1776844334353,51.12,78038.04,0.1,0.03346,4e-05,3.05014]
[1776844334476,51.12,78038.68,0.1,0.03349,4e-05,3.05223]
[1776844339340,51.13,78037.88,0.1,0.03348,4e-05,3.05147]
[1776844339510,51.13,78036.17,0.1,0.03342,4e-05,3.0472]
[1776844341524,51.14,78027.21,0.1,0.03312,4e-05,3.02381]
[1776844346559,51.15,78032.65,0.1,0.03333,4e-05,3.04039]
[1776844351595,51.15,78030.29,0.1,0.03323,4e-05,3.0312]
[1776844356630,51.16,78027.91,0.1,0.03317,4e-05,3.02668]
[1776844361664,51.17,78022.87,0.1,0.03302,4e-05,3.01506]
[1776844366699,51.17,78022.84,0.1,0.03301,4e-05,3.01454]
[1776844371735,51.18,78019.81,0.1,0.03292,4e-05,3.00795]
[1776844374755,51.19,78010.55,0.1,0.03262,3e-05,2.98443]
[1776844376769,51.19,78001.54,0.1,0.03232,3e-05,2.96142]
[1776844381805,51.2,77995.86,0.1,0.03215,3e-05,2.94879]
[1776844386839,51.21,77995.09,0.1,0.03216,3e-05,2.94918]
[1776844391875,51.23,77999.32,0.1,0.03233,3e-05,2.96277]
[1776844396909,51.24,78007.27,0.1,0.03264,3e-05,2.98612]
[1776844397917,51.24,77995.87,0.1,0.03225,3e-05,2.95636]
[1776844398923,51.24,77983.08,0.1,0.03181,3e-05,2.92278]
[1776844403959,51.24,77976.6,0.1,0.0316,3e-05,2.90652]
[1776844408994,51.25,77971.04,0.1,0.03143,3e-05,2.89289]
[1776844414029,51.25,77979.52,0.1,0.03168,3e-05,2.91134]
[1776844419063,51.26,77982.78,0.1,0.0318,3e-05,2.92074]
[1776844424099,51.26,77983.73,0.1,0.03185,3e-05,2.9241]
[1776844429134,51.27,77986.76,0.1,0.03196,3e-05,2.93293]
[1776844431147,51.27,77977.14,0.1,0.03164,3e-05,2.90812]
[1776844436182,51.27,77984.18,0.1,0.03189,3e-05,2.92751]
[1776844441218,51.28,77983.17,0.1,0.03187,3e-05,2.92578]
[1776844446253,51.28,77977.32,0.1,0.03168,3e-05,2.91142]
[1776844451288,51.29,77975.15,0.1,0.03162,3e-05,2.90675]
[1776844453477,51.29,77984.23,0.1,0.03193,3e-05,2.93092]
[1776844456728,51.29,77993.19,0.1,0.03225,3e-05,2.9551]
[1776844460351,51.29,77984.23,0.1,0.03195,3e-05,2.93184]
[1776844465386,51.3,77981.18,0.1,0.03185,3e-05,2.92457]
[1776844470421,51.3,77984.64,0.1,0.03198,3e-05,2.93442]
[1776844475457,51.3,77988.97,0.1,0.03209,3e-05,2.94204]
[1776844480494,51.31,77991.0,0.1,0.03217,3e-05,2.94812]
[1776844485528,51.31,77991.46,0.1,0.0322,3e-05,2.95004]
[1776844490564,51.32,77988.91,0.1,0.03212,3e-05,2.94408]
[1776844495604,51.32,77990.09,0.1,0.03217,3e-05,2.94798]
[1776844500638,51.32,77998.3,0.1,0.03246,3e-05,2.97018]
[1776844505673,51.33,78002.06,0.1,0.0326,3e-05,2.98085]
[1776844510709,51.33,78001.49,0.1,0.03259,3e-05,2.97984]
[1776844515743,51.33,78000.77,0.1,0.03257,3e-05,2.97843]
[1776844520779,51.33,78000.85,0.1,0.03258,3e-05,2.97914]
[1776844526021,51.33,77999.98,0.1,0.03255,3e-05,2.97723]
[1776844526120,51.34,78000.57,0.1,0.03257,3e-05,2.97889]
[1776844528544,51.33,78000.31,0.1,0.03256,3e-05,2.97775]
[1776844528833,51.33,78000.28,0.1,0.03255,3e-05,2.97713]
[1776844529391,51.33,78000.28,0.1,0.03255,3e-05,2.97713]
[1776844529842,51.33,77999.84,0.1,0.03253,3e-05,2.97543]
[1776844532862,51.32,77991.81,0.1,0.03218,3e-05,2.94806]
[1776844537897,51.31,77989.98,0.1,0.03209,3e-05,2.94084]
[1776844540844,51.3,77990.77,0.1,0.0321,3e-05,2.94197]
[1776844540937,51.3,77999.83,0.1,0.03241,3e-05,2.96542]
[1776844542932,51.3,78013.8,0.1,0.0329,4e-05,3.00278]
[1776844547967,51.3,78014.84,0.1,0.03294,4e-05,3.0058]
[1776844550988,51.3,78005.83,0.1,0.03263,3e-05,2.98197]
[1776844556023,51.31,78003.94,0.1,0.03257,3e-05,2.97734]
[1776844561058,51.31,78004.12,0.1,0.03258,3e-05,2.97819]
[1776844566094,51.31,77998.52,0.1,0.03239,3e-05,2.96381]
[1776844569638,51.31,78007.49,0.1,0.0327,3e-05,2.98783]
[1776844575158,51.31,78007.76,0.1,0.03272,3e-05,2.98888]
[1776844580193,51.32,78011.12,0.1,0.03284,3e-05,2.99844]
[1776844585227,51.32,78016.91,0.1,0.03305,4e-05,3.01436]
[1776844590262,51.32,78018.72,0.1,0.03312,4e-05,3.01954]
[1776844595298,51.32,78015.44,0.1,0.03295,4e-05,3.006]
[1776844601340,51.33,78015.21,0.1,0.03298,4e-05,3.00794]
[1776844606375,51.34,78017.24,0.1,0.03308,4e-05,3.01544]
[1776844611411,51.35,78017.46,0.1,0.0331,4e-05,3.01715]
[1776844616974,51.35,78017.26,0.1,0.0331,4e-05,3.01714]
[1776844617011,51.35,78016.97,0.1,0.0331,4e-05,3.01716]
[1776844622083,51.36,78017.76,0.1,0.03315,4e-05,3.02048]
[1776844627522,51.37,78020.41,0.1,0.03328,4e-05,3.03036]
[1776844631997,51.38,78021.09,0.1,0.03332,4e-05,3.03333]
[1776844632055,51.38,78022.09,0.1,0.03336,4e-05,3.03678]
[1776844633011,51.38,78022.09,0.1,0.03336,4e-05,3.03678]
[1776844633088,51.39,78022.16,0.1,0.03337,4e-05,3.03735]
[1776844637683,51.39,78026.03,0.1,0.03352,4e-05,3.04887]
[1776844637698,51.39,78024.93,0.1,0.03349,4e-05,3.04625]
[1776844643636,51.4,78021.42,0.1,0.03339,4e-05,3.03888]
[1776844646781,51.4,78021.09,0.1,0.03338,4e-05,3.03834]
[1776844646880,51.41,78021.2,0.1,0.0334,4e-05,3.03966]
[1776844647369,51.41,78021.2,0.1,0.0334,4e-05,3.03966]
[1776844647950,51.41,78021.2,0.1,0.0334,4e-05,3.03966]
[1776844654268,51.42,78025.32,0.1,0.03352,4e-05,3.04769]
[1776844664280,51.43,78026.44,0.1,0.0336,4e-05,3.0538]
[1776844670342,51.44,78025.67,0.1,0.0336,4e-05,3.0541]
[1776844675860,51.45,78036.02,0.1,0.034,4e-05,3.08371]
[1776844680896,51.46,78036.47,0.1,0.03403,4e-05,3.08612]
[1776844685930,51.46,78038.71,0.1,0.03412,4e-05,3.09337]
[1776844690966,51.47,78039.07,0.1,0.03415,4e-05,3.09547]
[1776844696003,51.47,78042.36,0.1,0.03428,4e-05,3.10551]
[1776844701036,51.48,78043.3,0.1,0.03433,4e-05,3.1091]
[1776844706072,51.48,78048.06,0.1,0.03452,4e-05,3.12311]
[1776844711108,51.49,78056.82,0.1,0.0348,4e-05,3.14328]
[1776844716143,51.49,78061.12,0.1,0.03497,4e-05,3.15599]
[1776844721178,51.5,78064.46,0.1,0.0351,4e-05,3.16605]
[1776844727220,51.5,78066.33,0.1,0.03519,4e-05,3.17223]
[1776844732255,51.51,78061.37,0.1,0.03502,4e-05,3.15949]
[1776844737290,51.51,78060.55,0.1,0.035,4e-05,3.1582]
[1776844742324,51.52,78060.09,0.1,0.035,4e-05,3.1579]
[1776844747359,51.52,78064.63,0.1,0.03517,4e-05,3.17136]
[1776844752395,51.53,78066.99,0.1,0.03527,4e-05,3.17874]
[1776844757430,51.53,78069.29,0.1,0.03537,4e-05,3.18594]
[1776844762467,51.53,78066.08,0.1,0.03526,4e-05,3.17787]
[1776844766492,51.54,78056.14,0.1,0.03491,4e-05,3.15119]
[1776844771047,51.54,78047.69,0.1,0.03456,4e-05,3.12438]
[1776844776562,51.55,78047.99,0.1,0.03459,4e-05,3.12636]
[1776844781973,51.55,78045.13,0.1,0.0345,4e-05,3.11967]
[1776844782074,51.55,78044.9,0.1,0.0345,4e-05,3.11927]
[1776844783612,51.56,78031.83,0.1,0.03403,4e-05,3.08391]
[1776844785626,51.56,78021.12,0.1,0.03365,4e-05,3.05555]
[1776844786522,51.56,78021.12,0.1,0.03365,4e-05,3.05555]
[1776844786638,51.56,78021.41,0.1,0.03367,4e-05,3.05666]
[1776844788963,51.56,78020.44,0.1,0.03364,4e-05,3.05437]
[1776844789327,51.57,78018.88,0.1,0.03359,4e-05,3.05083]
[1776844791083,51.57,77981.02,0.1,0.03228,3e-05,2.95045]
[1776844796705,51.56,77977.4,0.1,0.03214,3e-05,2.93996]
[1776844799109,51.56,77991.96,0.1,0.03264,3e-05,2.97847]
[1776844800499,51.56,77991.96,0.1,0.03264,3e-05,2.97847]
[1776844802549,51.56,78032.91,0.1,0.03409,4e-05,3.08822]
[1776844800089,51.56,78032.91,0.1,0.03409,4e-05,3.08822]
[1776844812464,51.56,78032.91,0.1,0.03409,4e-05,3.08822]
[1776844813107,51.56,78038.91,0.1,0.0343,4e-05,3.10453]
[1776844813208,51.56,78007.96,0.1,0.0332,4e-05,3.02102]
[1776844819353,51.56,77999.32,0.1,0.0329,3e-05,2.99799]
[1776844819387,51.56,77998.52,0.1,0.03287,3e-05,2.99586]
[1776844822905,51.56,78009.57,0.1,0.03326,4e-05,3.02532]
[1776844827943,51.56,78015.01,0.1,0.03345,4e-05,3.0399]
[1776844832979,51.56,78017.26,0.1,0.03348,4e-05,3.04129]
[1776844833988,51.56,78031.52,0.1,0.03399,4e-05,3.07976]
[1776844839025,51.56,78034.3,0.1,0.03409,4e-05,3.0873]
[1776844844061,51.56,78024.61,0.1,0.03374,4e-05,3.06108]
[1776844845069,51.56,78007.92,0.1,0.03315,4e-05,3.01628]
[1776844850103,51.56,78006.34,0.1,0.0331,4e-05,3.01206]
[1776844854131,51.56,78015.27,0.1,0.03341,4e-05,3.03596]
[1776844857151,51.56,78027.26,0.1,0.03384,4e-05,3.06825]
[1776844864199,51.56,78023.16,0.1,0.03369,4e-05,3.05686]
[1776844865327,51.56,78023.16,0.1,0.03369,4e-05,3.05686]
[1776844865427,51.56,78024.0,0.1,0.03372,4e-05,3.05909]
[1776844869579,51.56,78020.43,0.1,0.03359,4e-05,3.04937]
[1776844870241,51.56,78017.74,0.1,0.03349,4e-05,3.04211]
[1776844874272,51.56,78007.32,0.1,0.03312,4e-05,3.0142]
[1776844879306,51.56,78022.47,0.1,0.03366,4e-05,3.055]
[1776844884342,51.56,78027.6,0.1,0.03384,4e-05,3.06868]
[1776844889375,51.56,78033.39,0.1,0.03405,4e-05,3.0842]
[1776844895235,51.56,78045.22,0.1,0.03441,4e-05,3.11092]
[1776844899445,51.54,78050.05,0.1,0.03456,4e-05,3.12166]
[1776844904482,51.53,78062.46,0.1,0.03498,4e-05,3.15332]
[1776844909518,51.52,78070.22,0.1,0.03523,4e-05,3.17208]
[1776844914552,51.51,78073.28,0.1,0.0353,4e-05,3.17787]
[1776844915560,51.51,78073.28,0.1,0.0353,4e-05,3.17787]
[1776844915564,51.5,78100.62,0.1,0.03632,4e-05,3.25374]
[1776844917574,51.5,78120.02,0.1,0.03705,4e-05,3.30828]
[1776844922610,51.48,78121.26,0.1,0.03705,4e-05,3.30796]
[1776844925631,51.47,78121.8,0.1,0.03704,4e-05,3.30742]
[1776844928656,51.46,78112.45,0.1,0.03665,4e-05,3.27831]
[1776844932218,51.45,78122.01,0.1,0.03699,4e-05,3.30364]
[1776844937714,51.43,78123.64,0.1,0.037,4e-05,3.30448]
[1776844942749,51.42,78120.28,0.1,0.03683,4e-05,3.29179]
[1776844947784,51.4,78121.13,0.1,0.03682,4e-05,3.29113]
[1776844952822,51.39,78120.83,0.1,0.03671,4e-05,3.28235]
[1776844954837,51.38,78117.93,0.1,0.03659,4e-05,3.27294]
[1776844956905,51.38,78118.37,0.1,0.0366,4e-05,3.2736]
[1776844962428,51.36,78117.4,0.1,0.03651,4e-05,3.26736]
[1776844964279,51.36,78117.4,0.1,0.0365,4e-05,3.26678]
[1776844973969,51.33,78104.05,0.1,0.03591,4e-05,3.22254]
[1776844979006,51.31,78103.5,0.1,0.03585,4e-05,3.21808]
[1776844980173,51.31,78103.5,0.1,0.03585,4e-05,3.21808]
[1776844980274,51.31,78105.11,0.1,0.0359,4e-05,3.22203]
[1776844983445,51.31,78105.11,0.1,0.03589,4e-05,3.22108]
[1776844983545,51.3,78105.54,0.1,0.03589,4e-05,3.22127]
[1776844985398,51.29,78108.32,0.1,0.03597,4e-05,3.22704]
[1776844991097,51.27,78106.26,0.1,0.03582,4e-05,3.21649]
[1776844994117,51.26,78117.6,0.1,0.03624,4e-05,3.24732]
[1776844999156,51.25,78113.06,0.1,0.03602,4e-05,3.23135]
[1776845004592,51.23,78113.32,0.1,0.03599,4e-05,3.22869]
[1776845004620,51.23,78111.88,0.1,0.03593,4e-05,3.22427]
[1776845006206,51.22,78100.22,0.1,0.03547,4e-05,3.19022]
[1776845007213,51.22,78088.61,0.1,0.03503,4e-05,3.15695]
[1776845012249,51.2,78081.49,0.1,0.03466,4e-05,3.12822]
[1776845016275,51.18,78071.22,0.1,0.03424,4e-05,3.09675]
[1776845021311,51.16,78064.21,0.1,0.03393,4e-05,3.07379]
[1776845024732,51.15,78051.13,0.1,0.03343,4e-05,3.03532]
[1776845030374,51.13,78045.11,0.1,0.03317,4e-05,3.01581]
[1776845035409,51.12,78040.63,0.1,0.03297,4e-05,3.00063]
[1776845040446,51.1,78032.03,0.1,0.03263,3e-05,2.97465]
[1776845045479,51.09,78027.19,0.1,0.03242,3e-05,2.95899]
[1776845050514,51.08,78024.46,0.1,0.03229,3e-05,2.94906]
[1776845055552,51.06,78022.72,0.1,0.03219,3e-05,2.94183]
[1776845060584,51.05,78017.58,0.1,0.03198,3e-05,2.92577]
[1776845063605,51.04,78030.04,0.1,0.0324,3e-05,2.95731]
[1776845069647,51.03,78029.75,0.1,0.03234,3e-05,2.95332]
[1776845075690,51.01,78031.91,0.1,0.03233,3e-05,2.95121]
[1776845080725,51.0,78028.72,0.1,0.03218,3e-05,2.94009]
[1776845085761,50.98,78032.35,0.1,0.03227,3e-05,2.94662]
[1776845087774,50.98,78041.75,0.1,0.03259,4e-05,2.97112]
[1776845092813,50.96,78040.72,0.1,0.03251,3e-05,2.96494]
[1776845097843,50.95,78040.91,0.1,0.03248,3e-05,2.96262]
[1776845103477,50.93,78037.37,0.1,0.03231,3e-05,2.95039]
[1776845108921,50.92,78037.0,0.1,0.03226,3e-05,2.9461]
[1776845112458,50.91,78058.9,0.1,0.033,4e-05,3.00305]
[1776845114971,50.9,78067.88,0.1,0.0333,4e-05,3.02532]
[1776845119998,50.88,78071.09,0.1,0.03337,4e-05,3.03061]
[1776845125035,50.83,78081.43,0.1,0.03361,4e-05,3.04894]
[1776845130070,50.82,78083.01,0.1,0.03362,4e-05,3.0498]
[1776845135404,50.8,78081.38,0.1,0.03347,4e-05,3.03799]
[1776845141298,50.78,78087.26,0.1,0.03363,4e-05,3.05005]
[1776845141399,50.78,78099.73,0.1,0.03407,4e-05,3.08355]
[1776845146285,50.76,78083.59,0.1,0.03344,4e-05,3.03575]
[1776845152224,50.74,78084.64,0.1,0.03343,4e-05,3.03473]
[1776845157263,50.73,78082.37,0.1,0.0333,4e-05,3.02536]
[1776845162301,50.71,78084.01,0.1,0.03332,4e-05,3.0267]
[1776845167343,50.7,78082.89,0.1,0.03324,4e-05,3.02054]
[1776845170357,50.69,78072.05,0.1,0.03283,4e-05,2.98939]
[1776845173374,50.68,78058.34,0.1,0.03233,4e-05,2.95096]
[1776845178410,50.67,78054.3,0.1,0.03215,3e-05,2.93773]
[1776845183447,50.66,78055.81,0.1,0.03217,3e-05,2.93935]
[1776845188481,50.65,78056.11,0.1,0.03215,3e-05,2.93774]
[1776845193516,50.63,78055.15,0.1,0.03204,3e-05,2.92823]
[1776845198551,50.62,78054.44,0.1,0.03198,3e-05,2.92403]
[1776845203586,50.61,78053.67,0.1,0.03193,3e-05,2.9197]
[1776845208623,50.6,78053.14,0.1,0.03188,3e-05,2.91603]
[1776845213882,50.59,78057.91,0.1,0.03202,3e-05,2.92688]
[1776845219698,50.57,78068.78,0.1,0.03236,4e-05,2.95267]
[1776845224735,50.56,78069.12,0.1,0.03234,4e-05,2.95109]
[1776845229767,50.55,78064.71,0.1,0.03215,3e-05,2.9368]
[1776845234802,50.54,78065.48,0.1,0.03214,3e-05,2.93644]
[1776845239837,50.53,78069.5,0.1,0.03225,4e-05,2.94476]
[1776845244873,50.51,78073.49,0.1,0.03236,4e-05,2.95293]
[1776845249907,50.5,78071.59,0.1,0.03226,4e-05,2.94526]
[1776845251921,50.5,78062.93,0.1,0.03189,3e-05,2.91655]
[1776845256957,50.48,78070.6,0.1,0.03213,4e-05,2.93469]
[1776845261992,50.47,78067.13,0.1,0.03198,3e-05,2.923]
[1776845267028,50.46,78072.19,0.1,0.03212,4e-05,2.93364]
[1776845272062,50.45,78070.65,0.1,0.03203,3e-05,2.92711]
[1776845277096,50.43,78070.82,0.1,0.032,3e-05,2.92518]
[1776845282132,50.42,78071.62,0.1,0.032,3e-05,2.92492]
[1776845287166,50.41,78070.95,0.1,0.03195,3e-05,2.92077]
[1776845289181,50.4,78082.81,0.1,0.03235,4e-05,2.95156]
[1776845294824,50.39,78088.5,0.1,0.03251,4e-05,2.96422]
[1776845300257,50.38,78092.62,0.1,0.03262,4e-05,2.97213]
[1776845305292,50.24,78097.29,0.1,0.03242,4e-05,2.95777]
[1776845310332,50.17,78097.04,0.1,0.0322,4e-05,2.94122]
[1776845315363,50.15,78094.73,0.1,0.03204,4e-05,2.92811]
[1776845320399,50.14,78094.36,0.1,0.032,4e-05,2.92497]
[1776845325433,50.13,78095.39,0.1,0.03201,4e-05,2.92558]
[1776845330470,50.12,78103.53,0.1,0.03227,4e-05,2.94524]
[1776845335505,50.11,78104.13,0.1,0.03226,4e-05,2.94455]
[1776845338013,50.11,78108.06,0.1,0.03239,4e-05,2.95471]
[1776845339019,50.11,78108.7,0.1,0.03241,4e-05,2.95596]
[1776845338527,50.1,78106.22,0.1,0.03231,4e-05,2.94878]
[1776845339533,50.1,78105.41,0.1,0.03228,4e-05,2.94612]
[1776845344568,50.09,78104.35,0.1,0.03221,4e-05,2.941]
[1776845348732,50.08,78105.14,0.1,0.03222,4e-05,2.94181]
[1776845348765,50.08,78106.96,0.1,0.03228,4e-05,2.94628]
[1776845350945,50.08,78120.63,0.1,0.03275,4e-05,2.98253]
[1776845356654,50.06,78120.52,0.1,0.03271,4e-05,2.97919]
[1776845361689,50.05,78118.34,0.1,0.0326,4e-05,2.9707]
[1776845366724,50.04,78116.15,0.1,0.03249,4e-05,2.96224]
[1776845371759,50.02,78115.17,0.1,0.03237,4e-05,2.95251]
[1776845376794,50.01,78114.35,0.1,0.03231,4e-05,2.94785]
[1776845381829,50.0,78113.55,0.1,0.03225,4e-05,2.94329]
[1776845386363,49.99,78110.14,0.1,0.03211,4e-05,2.93223]
[1776845386864,49.99,78109.83,0.1,0.03209,4e-05,2.93093]
[1776845388220,49.99,78110.08,0.1,0.03209,4e-05,2.93115]
[1776845388881,49.99,78109.4,0.1,0.03206,4e-05,2.92886]
[1776845390892,49.98,78096.67,0.1,0.0316,3e-05,2.89377]
[1776845395928,49.97,78097.7,0.1,0.03161,3e-05,2.89461]
[1776845400962,49.96,78098.72,0.1,0.03162,3e-05,2.8955]
[1776845405997,49.95,78099.83,0.1,0.03164,3e-05,2.89664]
[1776845411034,49.94,78100.62,0.1,0.03164,3e-05,2.89695]
[1776845416068,49.94,78103.98,0.1,0.03174,4e-05,2.90416]
[1776845421104,49.93,78106.35,0.1,0.0318,4e-05,2.9087]
[1776845426139,49.92,78102.53,0.1,0.03164,3e-05,2.89664]
[1776845431183,49.91,78111.54,0.1,0.03188,4e-05,2.91461]
[1776845432215,49.91,78124.64,0.1,0.03234,4e-05,2.94968]
[1776845437226,49.9,78123.25,0.1,0.03227,4e-05,2.94374]
[1776845442261,49.89,78120.23,0.1,0.03213,4e-05,2.93341]
[1776845447297,49.88,78118.14,0.1,0.03203,4e-05,2.92564]
[1776845452330,49.87,78114.67,0.1,0.03188,4e-05,2.91422]
[1776845457365,49.86,78113.37,0.1,0.03181,4e-05,2.9087]
[1776845462403,49.85,78115.14,0.1,0.03184,4e-05,2.91144]
[1776845466029,49.84,78130.26,0.1,0.03235,4e-05,2.95067]
[1776845471464,49.83,78129.29,0.1,0.03229,4e-05,2.94568]
[1776845476502,49.82,78128.12,0.1,0.03222,4e-05,2.94018]
[1776845481545,49.8,78133.45,0.1,0.03237,4e-05,2.95189]
[1776845486574,49.79,78130.57,0.1,0.03223,4e-05,2.94172]
[1776845491608,49.78,78127.47,0.1,0.03205,4e-05,2.92644]
[1776845496644,49.77,78123.84,0.1,0.03189,4e-05,2.91452]
[1776845501679,49.76,78133.5,0.1,0.0322,4e-05,2.9385]
[1776845506714,49.75,78140.06,0.1,0.03241,4e-05,2.954]
[1776845511749,49.73,78137.71,0.1,0.03229,4e-05,2.94514]
[1776845516783,49.72,78132.05,0.1,0.03206,4e-05,2.92736]
[1776845521820,49.71,78131.08,0.1,0.03199,4e-05,2.92243]
[1776845524497,49.71,78131.36,0.1,0.03199,4e-05,2.92228]
[1776845524840,49.7,78130.95,0.1,0.03197,4e-05,2.92071]
[1776845525501,49.7,78130.95,0.1,0.03197,4e-05,2.92071]
[1776845525847,49.7,78130.58,0.1,0.03195,4e-05,2.91925]
[1776845527236,49.7,78130.58,0.1,0.03195,4e-05,2.91925]
[1776845528868,49.7,78140.63,0.1,0.03229,4e-05,2.94518]
[1776845532266,49.69,78140.33,0.1,0.03227,4e-05,2.94337]
[1776845532328,49.69,78134.13,0.1,0.03204,4e-05,2.926]
[1776845534268,49.69,78134.13,0.1,0.03203,4e-05,2.92551]
[1776845534303,49.68,78135.12,0.1,0.03206,4e-05,2.92773]
[1776845539946,49.67,78137.9,0.1,0.03212,4e-05,2.93245]
[1776845544983,49.66,78141.77,0.1,0.03223,4e-05,2.94045]
[1776845548002,49.65,78151.78,0.1,0.03256,4e-05,2.96627]
[1776845550895,49.64,78153.81,0.1,0.03262,4e-05,2.97073]
[1776845551024,49.64,78152.3,0.1,0.03251,4e-05,2.96141]
[1776845552749,49.64,78151.88,0.1,0.03249,4e-05,2.95972]
[1776845553037,49.64,78144.05,0.1,0.0322,4e-05,2.93779]
[1776845553830,49.64,78144.05,0.1,0.0322,4e-05,2.93779]
[1776845553849,49.64,78144.05,0.1,0.0322,4e-05,2.93779]
[1776845561310,49.62,78137.28,0.1,0.03192,4e-05,2.91612]
[1776845568142,49.6,78138.5,0.1,0.03192,4e-05,2.91596]
[1776845573178,49.59,78138.01,0.1,0.03187,4e-05,2.91246]
[1776845578212,49.58,78139.05,0.1,0.03188,4e-05,2.91314]
[1776845583247,49.57,78145.16,0.1,0.03207,4e-05,2.92751]
[1776845588282,49.56,78136.58,0.1,0.03173,4e-05,2.90202]
[1776845593317,49.55,78139.61,0.1,0.03181,4e-05,2.90818]
[1776845598353,49.54,78145.85,0.1,0.03201,4e-05,2.92302]
[1776845603390,49.53,78144.78,0.1,0.03194,4e-05,2.91792]
[1776845608874,49.52,78144.36,0.1,0.0319,4e-05,2.91507]
[1776845614463,49.51,78144.53,0.1,0.03182,4e-05,2.90802]
[1776845617085,49.5,78153.39,0.1,0.03212,4e-05,2.93086]
[1776845622523,49.49,78155.08,0.1,0.03215,4e-05,2.93327]
[1776845627560,49.48,78153.66,0.1,0.03207,4e-05,2.92727]
[1776845632593,49.47,78156.65,0.1,0.03215,4e-05,2.93343]
[1776845637628,49.46,78149.63,0.1,0.03188,4e-05,2.91233]
[1776845642663,49.45,78146.51,0.1,0.03174,4e-05,2.90211]
[1776845647699,49.44,78142.76,0.1,0.03159,4e-05,2.89024]
[1776845652733,49.44,78140.51,0.1,0.03149,4e-05,2.88252]
[1776845656164,49.43,78137.94,0.1,0.03139,4e-05,2.87493]
[1776845656429,49.43,78112.69,0.1,0.0305,3e-05,2.80685]
[1776845659795,49.43,78121.69,0.1,0.0308,3e-05,2.82991]
[1776845664827,49.42,78129.45,0.1,0.03105,3e-05,2.84932]
[1776845666017,49.42,78129.45,0.1,0.03105,3e-05,2.84932]
[1776845666118,49.42,78130.28,0.1,0.03108,3e-05,2.85127]
[1776845666883,49.42,78130.28,0.1,0.03108,3e-05,2.85127]
[1776845666944,49.42,78130.21,0.1,0.03107,3e-05,2.8508]
[1776845671313,49.41,78129.67,0.1,0.03104,3e-05,2.84852]
[1776845671407,49.41,78129.48,0.1,0.03099,3e-05,2.84322]
[1776845676910,49.4,78129.27,0.1,0.03096,3e-05,2.84107]
[1776845681945,49.4,78128.46,0.1,0.03091,3e-05,2.83767]
[1776845686980,49.39,78126.66,0.1,0.03084,3e-05,2.83162]
[1776845692015,49.38,78132.68,0.1,0.03103,3e-05,2.84641]
[1776845697050,49.38,78130.17,0.1,0.03092,3e-05,2.83836]
[1776845702086,49.37,78129.73,0.1,0.03089,3e-05,2.83589]
[1776845705849,49.37,78129.71,0.1,0.03088,3e-05,2.83507]
[1776845706113,49.37,78129.46,0.1,0.03087,3e-05,2.83415]
[1776845707670,49.37,78127.55,0.1,0.0308,3e-05,2.82879]
[1776845708103,49.37,78127.55,0.1,0.0308,3e-05,2.82879]
[1776845710309,49.36,78126.21,0.1,0.03074,3e-05,2.82473]
[1776845710360,49.36,78126.64,0.1,0.03076,3e-05,2.82563]
[1776845716184,49.35,78125.77,0.1,0.03071,3e-05,2.82187]
[1776845720215,49.35,78138.14,0.1,0.03112,3e-05,2.85399]
[1776845725247,49.34,78139.25,0.1,0.03114,3e-05,2.85551]
[1776845730389,49.34,78138.6,0.1,0.03111,3e-05,2.85257]
[1776845730491,49.34,78137.73,0.1,0.03107,3e-05,2.84994]
[1776845731281,49.34,78137.73,0.1,0.03107,3e-05,2.84994]
[1776845733283,49.34,78138.43,0.1,0.03105,3e-05,2.84735]
[1776845738339,49.35,78137.03,0.1,0.03103,3e-05,2.84568]
[1776845743374,49.35,78134.41,0.1,0.03096,3e-05,2.84041]
[1776845748409,49.36,78134.31,0.1,0.03098,3e-05,2.84189]
[1776845751429,49.36,78125.46,0.1,0.03067,3e-05,2.81811]
[1776845754344,49.37,78125.42,0.1,0.03068,3e-05,2.81878]
[1776845754451,49.37,78125.49,0.1,0.03069,3e-05,2.81936]
[1776845759487,49.38,78125.19,0.1,0.0307,3e-05,2.82049]
[1776845764521,49.39,78122.06,0.1,0.03062,3e-05,2.81409]
[1776845769556,49.4,78124.47,0.1,0.03073,3e-05,2.82241]
[1776845772578,49.4,78111.33,0.1,0.03029,3e-05,2.78871]
[1776845777659,49.41,78109.48,0.1,0.03025,3e-05,2.78553]
[1776845782675,49.42,78111.18,0.1,0.03034,3e-05,2.79219]
[1776845789696,49.44,78108.44,0.1,0.03029,3e-05,2.78843]
[1776845794733,49.45,78103.51,0.1,0.03011,3e-05,2.7732]
[1776845799768,49.46,78106.68,0.1,0.03024,3e-05,2.78386]
[1776845804848,49.47,78106.69,0.1,0.03027,3e-05,2.78569]
[1776845806876,49.48,78126.13,0.1,0.03095,3e-05,2.83858]
[1776845812861,49.49,78123.81,0.1,0.0309,3e-05,2.83456]
[1776845818491,49.5,78121.56,0.1,0.03085,3e-05,2.83071]
[1776845823938,49.49,78116.72,0.1,0.03067,3e-05,2.81682]
[1776845828973,49.49,78112.76,0.1,0.03052,3e-05,2.80542]
[1776845834010,49.49,78109.14,0.1,0.03039,3e-05,2.79538]
[1776845839049,49.48,78101.71,0.1,0.03013,3e-05,2.77498]
[1776845844083,49.48,78099.95,0.1,0.03006,3e-05,2.76944]
[1776845849119,49.47,78102.09,0.1,0.03012,3e-05,2.77414]
[1776845852544,49.47,78104.42,0.1,0.03015,3e-05,2.77543]
[1776845852563,49.47,78102.19,0.1,0.03007,3e-05,2.76938]
[1776845855487,49.47,78100.64,0.1,0.03001,3e-05,2.76497]
[1776845855588,49.47,78101.99,0.1,0.03005,3e-05,2.76835]
[1776845856305,49.47,78101.99,0.1,0.03005,3e-05,2.76835]
[1776845856406,49.47,78102.19,0.1,0.03006,3e-05,2.7687]
[1776845860382,49.46,78105.71,0.1,0.03017,3e-05,2.77745]
[1776845860483,49.46,78104.46,0.1,0.03013,3e-05,2.77398]
[1776845864680,49.44,78105.38,0.1,0.03009,3e-05,2.77147]
[1776845865529,49.43,78106.63,0.1,0.03012,3e-05,2.77319]
[1776845870406,49.39,78105.41,0.1,0.02998,3e-05,2.76246]
[1776845870477,49.39,78105.65,0.1,0.02997,3e-05,2.76176]
[1776845874979,49.36,78105.8,0.1,0.02991,3e-05,2.75716]
[1776845875301,49.36,78106.46,0.1,0.02991,3e-05,2.75773]
[1776845877316,49.36,78116.31,0.1,0.03025,3e-05,2.7834]
[1776845882355,49.35,78123.98,0.1,0.0305,3e-05,2.80282]
[1776845887386,49.35,78118.81,0.1,0.03031,3e-05,2.78822]
[1776845892420,49.34,78116.44,0.1,0.03022,3e-05,2.78108]
[1776845897455,49.34,78118.53,0.1,0.03027,3e-05,2.78572]
[1776845899609,49.34,78117.72,0.1,0.03024,3e-05,2.7834]
[1776845899695,49.34,78119.17,0.1,0.03029,3e-05,2.78706]
[1776845905512,49.33,78115.68,0.1,0.03016,3e-05,2.77674]
[1776845910546,49.33,78113.21,0.1,0.03006,3e-05,2.76943]
[1776845911319,49.33,78113.21,0.1,0.03006,3e-05,2.76943]
[1776845911553,49.33,78113.48,0.1,0.03003,3e-05,2.76553]
[1776845913286,49.32,78113.25,0.1,0.03002,3e-05,2.76476]
[1776845913568,49.32,78112.89,0.1,0.03,3e-05,2.76366]
[1776845913834,49.32,78112.89,0.1,0.03,3e-05,2.76366]
[1776845914385,49.32,78112.89,0.1,0.03,3e-05,2.76366]
[1776845920805,49.32,78110.31,0.1,0.0299,3e-05,2.75605]
[1776845928673,49.31,78108.87,0.1,0.02984,3e-05,2.75115]
[1776845933708,49.31,78111.15,0.1,0.02991,3e-05,2.75649]
[1776845938743,49.31,78114.5,0.1,0.03001,3e-05,2.76461]
[1776845943780,49.3,78112.75,0.1,0.02994,3e-05,2.75931]
[1776845946799,49.3,78100.16,0.1,0.0295,3e-05,2.72477]
[1776845951837,49.28,78094.12,0.1,0.02926,3e-05,2.70651]
[1776845956902,49.28,78097.12,0.1,0.02936,3e-05,2.71409]
[1776845962911,49.27,78099.71,0.1,0.02941,3e-05,2.71778]
[1776845967960,49.26,78099.05,0.1,0.02937,3e-05,2.7152]
[1776845969546,49.26,78109.1,0.1,0.02971,3e-05,2.74129]
[1776845974995,49.26,78109.48,0.1,0.02967,3e-05,2.73735]
[1776845980032,49.26,78110.47,0.1,0.0297,3e-05,2.73943]
[1776845985067,49.25,78114.67,0.1,0.02983,3e-05,2.74989]
[1776845990102,49.25,78115.0,0.1,0.02984,3e-05,2.75018]
[1776845995142,49.25,78114.7,0.1,0.02982,3e-05,2.74872]
[1776846000206,49.23,78116.81,0.1,0.02983,3e-05,2.75006]
[1776846004256,49.21,78118.65,0.1,0.02986,3e-05,2.75207]
[1776846004464,49.21,78118.65,0.1,0.02986,3e-05,2.75207]
[1776846010467,49.19,78124.31,0.1,0.02998,3e-05,2.76137]
[1776846010569,49.18,78125.61,0.1,0.03002,3e-05,2.76471]
[1776846016127,49.17,78126.93,0.1,0.03004,3e-05,2.76614]
[1776846021324,49.15,78126.3,0.1,0.02996,3e-05,2.75987]
[1776846026360,49.15,78124.92,0.1,0.02991,3e-05,2.75581]
[1776846031394,49.14,78124.84,0.1,0.02984,3e-05,2.75004]
[1776846036430,49.14,78126.1,0.1,0.02988,3e-05,2.75293]
[1776846041465,49.14,78126.16,0.1,0.02988,3e-05,2.75265]
[1776846046500,49.14,78127.04,0.1,0.0299,3e-05,2.75454]
[1776846051535,49.14,78126.33,0.1,0.02987,3e-05,2.75222]
[1776846056571,49.13,78130.71,0.1,0.03001,3e-05,2.76324]
[1776846061606,49.13,78124.39,0.1,0.02979,3e-05,2.74603]
[1776846066640,49.13,78122.89,0.1,0.02973,3e-05,2.74169]
[1776846071675,49.13,78126.7,0.1,0.02986,3e-05,2.75129]
[1776846074178,49.13,78127.57,0.1,0.02989,3e-05,2.75339]
[1776846074696,49.12,78131.05,0.1,0.03,3e-05,2.76248]
[1776846079515,49.12,78136.96,0.1,0.0302,3e-05,2.77765]
[1776846079731,49.12,78143.31,0.1,0.03042,3e-05,2.79438]
[1776846080358,49.12,78143.31,0.1,0.03042,3e-05,2.79438]
[1776846080751,49.12,78145.75,0.1,0.0305,3e-05,2.80071]
[1776846082855,49.12,78160.64,0.1,0.03101,4e-05,2.84026]
[1776846088794,49.06,78166.28,0.1,0.03105,4e-05,2.84365]
[1776846093836,49.03,78163.38,0.1,0.03082,3e-05,2.82447]
[1776846096116,49.02,78166.64,0.1,0.0309,4e-05,2.83131]
[1776846096879,49.02,78170.71,0.1,0.03104,4e-05,2.8421]
[1776846099128,49.01,78174.18,0.1,0.03114,4e-05,2.84927]
[1776846099877,49.0,78174.87,0.1,0.03113,4e-05,2.84913]
[1776846104914,48.95,78188.57,0.1,0.03149,4e-05,2.87611]
[1776846109949,48.89,78190.87,0.1,0.03141,4e-05,2.87059]
[1776846114984,48.84,78194.77,0.1,0.03141,4e-05,2.87058]
[1776846120020,48.79,78194.4,0.1,0.03126,4e-05,2.8594]
[1776846125056,48.74,78192.98,0.1,0.03109,4e-05,2.84633]
[1776846130803,48.72,78191.91,0.1,0.03098,4e-05,2.83831]
[1776846135172,48.72,78177.02,0.1,0.03045,3e-05,2.79739]
[1776846135961,48.72,78177.02,0.1,0.03045,3e-05,2.79739]
[1776846135988,48.71,78175.93,0.1,0.03041,3e-05,2.79424]
[1776846140604,48.71,78184.11,0.1,0.03069,4e-05,2.81589]
[1776846140694,48.71,78179.52,0.1,0.03053,3e-05,2.80326]
[1776846144200,48.71,78185.97,0.1,0.03075,4e-05,2.82038]
[1776846144303,48.71,78186.83,0.1,0.03078,4e-05,2.82239]
[1776846147638,48.71,78186.15,0.1,0.03075,4e-05,2.8204]
[1776846147740,48.71,78185.93,0.1,0.03074,4e-05,2.81949]
[1776846153332,48.7,78185.14,0.1,0.03066,4e-05,2.81222]
[1776846153339,48.7,78184.49,0.1,0.03063,4e-05,2.81016]
[1776846155121,48.7,78184.49,0.1,0.03063,4e-05,2.81001]
[1776846155280,48.7,78184.61,0.1,0.03063,4e-05,2.81033]
[1776846160487,48.7,78190.6,0.1,0.03083,4e-05,2.82566]
[1776846160588,48.7,78189.71,0.1,0.0308,4e-05,2.82307]
[1776846164341,48.69,78177.88,0.1,0.03038,3e-05,2.7906]
[1776846165351,48.69,78167.88,0.1,0.03003,3e-05,2.76386]
[1776846167625,48.69,78177.04,0.1,0.03034,3e-05,2.78808]
[1776846173883,48.69,78176.05,0.1,0.0303,3e-05,2.78485]
[1776846179446,48.69,78173.75,0.1,0.03021,3e-05,2.77799]
[1776846184481,48.68,78171.72,0.1,0.03014,3e-05,2.77207]
[1776846188179,48.68,78172.81,0.1,0.03017,3e-05,2.77472]
[1776846188420,48.68,78172.81,0.1,0.03017,3e-05,2.77472]
[1776846188509,48.68,78174.93,0.1,0.03024,3e-05,2.78029]
[1776846190238,48.68,78178.43,0.1,0.03036,3e-05,2.78957]
[1776846190324,48.68,78178.43,0.1,0.03036,3e-05,2.78957]
[1776846191102,48.68,78185.6,0.1,0.03061,4e-05,2.80873]
[1776846191483,48.68,78185.6,0.1,0.03061,4e-05,2.80873]
[1776846191583,48.68,78184.31,0.1,0.03056,3e-05,2.80512]
[1776846195558,48.68,78174.62,0.1,0.03022,3e-05,2.77855]
[1776846200592,48.67,78173.55,0.1,0.03018,3e-05,2.77521]
[1776846204621,48.67,78162.55,0.1,0.02979,3e-05,2.74554]
[1776846206634,48.67,78151.1,0.1,0.0294,3e-05,2.71509]
[1776846211670,48.68,78152.13,0.1,0.0294,3e-05,2.71428]
[1776846215698,48.68,78138.75,0.1,0.02896,3e-05,2.67999]
[1776846219725,48.69,78127.48,0.1,0.0286,3e-05,2.65215]
[1776846221766,48.69,78101.45,0.1,0.02775,3e-05,2.58519]
[1776846224760,48.68,78087.26,0.1,0.02728,3e-05,2.54852]
[1776846226774,48.67,78078.09,0.1,0.02697,3e-05,2.52352]
[1776846231810,48.65,78081.69,0.1,0.02702,3e-05,2.52766]
[1776846236844,48.53,78084.29,0.1,0.02681,3e-05,2.51149]
[1776846241880,48.42,78080.32,0.1,0.02641,3e-05,2.47987]
[1776846245908,48.41,78069.16,0.1,0.02603,3e-05,2.44961]
[1776846246405,48.41,78069.16,0.1,0.02603,3e-05,2.44961]
[1776846246915,48.36,78062.87,0.1,0.02573,3e-05,2.42593]
[1776846248400,48.36,78059.01,0.1,0.0256,3e-05,2.41573]
[1776846248928,48.36,78055.34,0.1,0.02549,3e-05,2.40653]
[1776846253979,48.24,78050.63,0.1,0.02506,3e-05,2.37249]
[1776846253997,48.24,78036.9,0.1,0.02464,3e-05,2.33891]
[1776846258999,48.11,78027.19,0.1,0.02406,3e-05,2.29197]
[1776846261014,48.1,78017.23,0.1,0.02376,3e-05,2.26757]
[1776846266049,48.07,78016.14,0.1,0.02364,3e-05,2.2582]
[1776846271084,48.03,78017.31,0.1,0.02355,3e-05,2.25043]
[1776846275112,47.98,78028.7,0.1,0.02375,3e-05,2.26645]
[1776846280147,47.94,78031.84,0.1,0.02375,3e-05,2.26623]
[1776846285219,47.85,78032.66,0.1,0.02357,3e-05,2.25248]
[1776846290254,47.84,78034.6,0.1,0.0236,3e-05,2.25454]
[1776846295289,47.83,78026.25,0.1,0.02333,3e-05,2.23265]
[1776846300324,47.79,78024.34,0.1,0.0232,3e-05,2.2218]
[1776846305363,47.68,78029.12,0.1,0.02307,3e-05,2.2115]
[1776846310398,47.59,78030.63,0.1,0.0229,3e-05,2.19829]
[1776846315431,47.56,78037.46,0.1,0.02303,3e-05,2.20855]
[1776846320467,47.54,78038.22,0.1,0.02302,3e-05,2.20776]
[1776846325502,47.54,78034.34,0.1,0.02289,3e-05,2.19715]
[1776846326675,47.53,78023.53,0.1,0.02257,3e-05,2.17152]
[1776846332106,47.52,78007.15,0.1,0.02206,3e-05,2.1287]
[1776846333095,47.52,78007.15,0.1,0.02206,3e-05,2.1287]
[1776846333175,47.52,78005.13,0.1,0.022,3e-05,2.12386]
[1776846333692,47.52,78005.13,0.1,0.022,3e-05,2.12386]
[1776846333791,47.52,78004.63,0.1,0.02199,3e-05,2.12246]
[1776846339602,47.45,78011.03,0.1,0.02202,3e-05,2.12509]
[1776846340290,47.45,78011.03,0.1,0.02202,3e-05,2.12509]
[1776846340612,47.43,78008.47,0.1,0.0219,3e-05,2.11524]
[1776846345646,47.35,78006.77,0.1,0.02166,3e-05,2.09603]
[1776846349441,47.34,78004.15,0.1,0.02158,3e-05,2.0891]
[1776846349672,47.34,78003.78,0.1,0.02156,3e-05,2.08792]
[1776846354709,47.31,77999.81,0.1,0.0214,3e-05,2.07412]
[1776846356425,47.31,77999.93,0.1,0.0214,3e-05,2.07419]
[1776846356722,47.31,77999.38,0.1,0.02138,3e-05,2.07278]
[1776846358736,47.29,77988.45,0.1,0.02105,3e-05,2.04547]
[1776846359536,47.29,77988.45,0.1,0.02105,3e-05,2.04547]
[1776846359743,47.28,77987.28,0.1,0.02099,3e-05,2.04017]
[1776846360374,47.28,77987.28,0.1,0.02099,3e-05,2.04017]
[1776846360749,47.26,77986.65,0.1,0.02094,3e-05,2.03615]
[1776846362575,47.25,77992.37,0.1,0.02106,3e-05,2.04615]
[1776846362764,47.24,77992.62,0.1,0.02103,3e-05,2.04416]
[1776846364175,47.24,77992.62,0.1,0.02103,3e-05,2.04416]
[1776846364209,47.23,77998.19,0.1,0.02118,3e-05,2.05618]
[1776846369889,47.23,78004.26,0.1,0.02132,3e-05,2.06811]
[1776846375855,47.21,78000.01,0.1,0.02118,3e-05,2.05657]
[1776846376931,47.21,77982.89,0.1,0.02073,3e-05,2.01867]
[1776846379168,47.2,77982.89,0.1,0.02069,3e-05,2.01584]
[1776846379261,47.2,77968.5,0.1,0.02032,3e-05,1.98444]
[1776846379344,47.2,77968.5,0.1,0.02032,3e-05,1.98444]
[1776846379892,47.19,77968.26,0.1,0.02031,3e-05,1.98374]
[1776846380893,47.19,77998.77,0.1,0.0211,3e-05,2.05009]
[1776846381900,47.19,78009.06,0.1,0.02138,3e-05,2.07261]
[1776846386935,47.18,78008.47,0.1,0.02134,3e-05,2.0697]
[1776846391189,47.18,78012.02,0.1,0.02142,3e-05,2.07668]
[1776846391299,47.18,78037.04,0.1,0.02206,3e-05,2.12886]
[1776846393157,47.17,78074.26,0.1,0.0231,3e-05,2.21393]
[1776846399029,47.16,78075.72,0.1,0.02311,3e-05,2.21483]
[1776846404062,47.15,78078.05,0.1,0.02315,3e-05,2.21817]
[1776846406063,47.15,78079.14,0.1,0.02318,3e-05,2.2203]
[1776846406087,47.15,78079.14,0.1,0.02318,3e-05,2.2203]
[1776846413120,47.13,78075.45,0.1,0.02304,3e-05,2.20877]
[1776846413172,47.13,78074.13,0.1,0.02299,3e-05,2.2053]
[1776846419169,47.12,78068.15,0.1,0.0228,3e-05,2.18917]
[1776846424203,47.11,78071.77,0.1,0.02288,3e-05,2.19583]
[1776846429238,47.1,78066.23,0.1,0.0227,3e-05,2.18116]
[1776846432260,47.09,78049.63,0.1,0.02222,3e-05,2.14194]
[1776846437296,47.08,78053.5,0.1,0.02231,3e-05,2.1494]
[1776846442330,47.08,78052.92,0.1,0.02228,3e-05,2.14662]
[1776846447365,47.07,78058.64,0.1,0.02242,3e-05,2.15833]
[1776846452961,47.06,78063.53,0.1,0.02249,3e-05,2.16385]
[1776846455422,47.05,78052.8,0.1,0.02218,3e-05,2.13835]
[1776846457435,47.05,78041.21,0.1,0.02186,3e-05,2.11121]
[1776846462438,47.03,78042.68,0.1,0.02184,3e-05,2.11009]
[1776846468514,46.98,78044.84,0.1,0.0218,3e-05,2.10687]
[1776846473106,46.96,78033.54,0.1,0.02144,3e-05,2.07719]
[1776846476571,46.96,78022.09,0.1,0.02112,3e-05,2.05092]
[1776846481604,46.95,78018.19,0.1,0.02101,3e-05,2.04123]
[1776846486639,46.94,78021.23,0.1,0.02107,3e-05,2.0467]
[1776846491674,46.94,78015.8,0.1,0.02092,3e-05,2.03393]
[1776846497160,46.94,78012.91,0.1,0.02084,3e-05,2.02735]
[1776846503321,46.94,78006.94,0.1,0.02068,3e-05,2.01394]
[1776846508802,46.94,78003.21,0.1,0.02058,3e-05,2.00558]
[1776846513838,46.93,78002.87,0.1,0.02053,3e-05,2.00102]
[1776846518188,46.93,78018.41,0.1,0.02094,3e-05,2.03486]
[1776846523461,46.93,78019.59,0.1,0.02097,3e-05,2.0371]
[1776846528951,46.93,78019.62,0.1,0.02096,3e-05,2.03671]
[1776846533987,46.93,78011.67,0.1,0.02075,3e-05,2.01882]
[1776846539022,46.93,78007.47,0.1,0.02063,3e-05,2.00942]
[1776846544057,46.92,78001.0,0.1,0.02046,3e-05,1.99516]
[1776846549096,46.92,78001.44,0.1,0.02047,3e-05,1.99595]
[1776846554126,46.92,77998.54,0.1,0.0204,3e-05,1.98946]
[1776846559161,46.92,77995.22,0.1,0.02031,3e-05,1.9821]
[1776846564197,46.92,77994.79,0.1,0.02029,3e-05,1.98105]
[1776846569233,46.92,77995.14,0.1,0.0203,3e-05,1.98169]
[1776846574335,46.92,78000.02,0.1,0.02038,3e-05,1.98792]
[1776846574418,46.92,77987.54,0.1,0.02006,3e-05,1.96091]
[1776846576281,46.92,77971.25,0.1,0.01965,3e-05,1.92613]
[1776846577135,46.92,77971.25,0.1,0.01965,3e-05,1.92613]
[1776846577288,46.92,77972.07,0.1,0.01967,3e-05,1.92793]
[1776846582322,46.92,77974.32,0.1,0.01973,3e-05,1.93298]
[1776846587358,46.92,77974.7,0.1,0.01974,3e-05,1.93407]
[1776846588441,46.92,77974.7,0.1,0.01974,3e-05,1.93407]
[1776846588539,46.92,77971.07,0.1,0.01965,3e-05,1.92641]
[1776846592394,46.92,77960.58,0.1,0.01939,2e-05,1.90459]
[1776846597430,46.92,77961.3,0.1,0.01942,2e-05,1.90664]
[1776846602465,46.93,77952.12,0.1,0.0192,2e-05,1.888]
[1776846607499,46.93,77952.01,0.1,0.0192,2e-05,1.88845]
[1776846612534,46.94,77953.59,0.1,0.01925,2e-05,1.89248]
[1776846617572,46.94,77946.47,0.1,0.01908,2e-05,1.87838]
[1776846622606,46.95,77945.79,0.1,0.01908,2e-05,1.87784]
[1776846627639,46.95,77950.59,0.1,0.01921,2e-05,1.88872]
[1776846632673,46.96,77950.16,0.1,0.01917,2e-05,1.8851]
[1776846634696,46.96,77966.62,0.1,0.01958,3e-05,1.92]
[1776846637383,46.96,77983.09,0.1,0.02001,3e-05,1.95542]
[1776846642744,46.96,77993.84,0.1,0.02028,3e-05,1.97876]
[1776846647780,46.96,77995.96,0.1,0.02034,3e-05,1.98334]
[1776846652894,46.96,78000.87,0.1,0.02047,3e-05,1.99395]
[1776846652918,46.96,78006.02,0.1,0.0206,3e-05,2.00511]
[1776846654116,46.96,78006.02,0.1,0.0206,3e-05,2.00511]
[1776846654217,46.96,78009.2,0.1,0.02068,3e-05,2.01201]
[1776846659863,46.96,78011.19,0.1,0.02073,3e-05,2.01599]
[1776846664899,46.96,78011.95,0.1,0.02075,3e-05,2.01733]
[1776846669934,46.95,78009.4,0.1,0.02068,3e-05,2.01144]
[1776846673897,46.95,78009.62,0.1,0.02068,3e-05,2.01174]
[1776846673987,46.95,78008.75,0.1,0.02066,3e-05,2.00977]
[1776846678997,46.95,78005.98,0.1,0.02058,3e-05,2.00342]
[1776846684602,46.95,78007.58,0.1,0.02062,3e-05,2.00663]
[1776846687055,46.95,77992.28,0.1,0.02022,3e-05,1.97301]
[1776846692092,46.95,77985.49,0.1,0.02001,3e-05,1.9548]
[1776846697410,46.95,77987.2,0.1,0.02005,3e-05,1.95856]
[1776846697419,46.95,77986.37,0.1,0.02003,3e-05,1.95679]
[1776846703288,46.95,77982.27,0.1,0.01993,3e-05,1.9481]
[1776846703389,46.95,77982.39,0.1,0.01993,3e-05,1.94838]
[1776846706594,46.95,77982.87,0.1,0.01994,3e-05,1.94945]
[1776846706630,46.95,77980.41,0.1,0.01988,3e-05,1.94422]
[1776846709208,46.95,77961.06,0.1,0.01939,2e-05,1.90335]
[1776846711474,46.95,77958.67,0.1,0.01934,2e-05,1.89844]
[1776846711545,46.95,77957.71,0.1,0.01931,2e-05,1.89653]
[1776846717264,46.95,77969.31,0.1,0.01961,3e-05,1.92153]
[1776846718567,46.95,77969.31,0.1,0.01961,3e-05,1.92153]
[1776846718581,46.95,77971.27,0.1,0.01966,3e-05,1.92575]
[1776846721638,46.96,77971.58,0.1,0.01967,3e-05,1.92652]
[1776846721647,46.96,77969.87,0.1,0.01963,3e-05,1.92296]
[1776846723347,46.96,77969.87,0.1,0.01963,3e-05,1.92302]
[1776846723349,46.96,77969.89,0.1,0.01963,3e-05,1.92313]
[1776846723842,46.96,77969.89,0.1,0.01963,3e-05,1.92313]
[1776846724313,46.96,77969.89,0.1,0.01963,3e-05,1.9232]
[1776846729348,46.96,77966.85,0.1,0.01956,3e-05,1.91714]
[1776846731336,46.96,77966.74,0.1,0.01956,3e-05,1.91698]
[1776846731398,46.96,77968.01,0.1,0.01959,3e-05,1.91975]
[1776846733437,46.96,77968.01,0.1,0.01959,3e-05,1.91983]
[1776846733478,46.96,77969.77,0.1,0.01964,3e-05,1.92363]
[1776846738355,46.96,77971.25,0.1,0.01968,3e-05,1.92707]
[1776846738456,46.96,77971.07,0.1,0.01967,3e-05,1.92675]
[1776846739338,46.96,77971.07,0.1,0.01967,3e-05,1.92675]
[1776846739422,46.96,77971.07,0.1,0.01967,3e-05,1.92682]
[1776846740287,46.96,77971.07,0.1,0.01967,3e-05,1.92682]
[1776846740429,46.96,77972.06,0.1,0.0197,3e-05,1.92899]
[1776846743448,46.96,77981.82,0.1,0.01995,3e-05,1.94994]
[1776846744257,46.96,77981.82,0.1,0.01995,3e-05,1.94994]
[1776846744456,46.96,77981.73,0.1,0.01995,3e-05,1.94978]
[1776846746178,46.97,77981.84,0.1,0.01995,3e-05,1.95004]
[1776846746468,46.97,77982.33,0.1,0.01996,3e-05,1.95111]
[1776846747726,46.97,77982.33,0.1,0.01996,3e-05,1.95111]
[1776846748730,46.97,77984.41,0.1,0.02002,3e-05,1.95561]
[1776846749567,46.97,77984.41,0.1,0.02002,3e-05,1.95561]
[1776846750448,46.97,77983.85,0.1,0.02,3e-05,1.95442]
[1776846750497,46.97,77983.85,0.1,0.02,3e-05,1.95443]
[1776846755534,46.97,77977.48,0.1,0.0198,3e-05,1.93724]
[1776846760322,46.97,77976.89,0.1,0.01979,3e-05,1.9361]
[1776846760569,46.97,77978.46,0.1,0.01983,3e-05,1.93948]
[1776846762583,46.97,77968.05,0.1,0.01957,3e-05,1.91745]
[1776846767618,46.97,77967.97,0.1,0.01957,3e-05,1.9176]
[1776846772653,46.97,77968.77,0.1,0.01959,3e-05,1.91957]
[1776846777688,46.97,77972.22,0.1,0.01969,3e-05,1.92718]
[1776846782727,46.97,77975.58,0.1,0.01977,3e-05,1.93451]
[1776846787761,46.97,77969.53,0.1,0.01962,3e-05,1.92196]
[1776846789777,46.98,77959.73,0.1,0.01938,2e-05,1.90145]
[1776846795374,46.98,77955.17,0.1,0.01928,2e-05,1.8926]
[1776846800855,46.98,77955.32,0.1,0.01929,2e-05,1.89354]
[1776846805888,46.99,77959.5,0.1,0.0194,2e-05,1.90287]
[1776846810923,46.99,77963.91,0.1,0.01951,3e-05,1.91266]
[1776846815957,46.99,77965.29,0.1,0.01952,3e-05,1.91245]
[1776846819985,47.0,77955.88,0.1,0.01929,2e-05,1.89325]
[1776846825585,47.0,77958.21,0.1,0.01936,2e-05,1.89884]
[1776846831064,47.0,77949.74,0.1,0.01916,2e-05,1.882]
[1776846836099,47.01,77946.57,0.1,0.01909,2e-05,1.87625]
[1776846841141,47.01,77946.64,0.1,0.0191,2e-05,1.87702]
[1776846846169,47.02,77941.61,0.1,0.01899,2e-05,1.86753]
[1776846851204,47.02,77942.53,0.1,0.01902,2e-05,1.87025]
[1776846856239,47.03,77943.42,0.1,0.01905,2e-05,1.87288]
[1776846861273,47.03,77944.86,0.1,0.01909,2e-05,1.87661]
[1776846865301,47.04,77958.83,0.1,0.01945,2e-05,1.90636]
[1776846870336,47.04,77958.86,0.1,0.01945,2e-05,1.90687]
[1776846872351,47.04,77949.23,0.1,0.01918,2e-05,1.88336]
[1776846874353,47.04,77949.48,0.1,0.01919,2e-05,1.88401]
[1776846874399,47.04,77948.23,0.1,0.01916,2e-05,1.88155]
[1776846879401,47.04,77948.94,0.1,0.01919,2e-05,1.88372]
[1776846884436,47.05,77951.58,0.1,0.01926,2e-05,1.88991]
[1776846889471,47.05,77952.81,0.1,0.0193,2e-05,1.89315]
[1776846894506,47.06,77953.61,0.1,0.01933,2e-05,1.8955]
[1776846899541,47.06,77958.33,0.1,0.01945,2e-05,1.90607]
[1776846904577,47.06,77959.5,0.1,0.01949,2e-05,1.90909]
[1776846909611,47.07,77960.54,0.1,0.01952,3e-05,1.91189]
[1776846914646,47.07,77964.01,0.1,0.01961,3e-05,1.91973]
[1776846915228,47.07,77964.01,0.1,0.01961,3e-05,1.91973]
[1776846915742,47.07,77964.01,0.1,0.01961,3e-05,1.91973]
[1776846915776,47.07,77982.2,0.1,0.02008,3e-05,1.95852]
[1776846917486,47.07,77982.2,0.1,0.02008,3e-05,1.95862]
[1776846917670,47.07,77993.73,0.1,0.02038,3e-05,1.98395]
[1776846919918,47.08,77995.58,0.1,0.02044,3e-05,1.98887]
[1776846920690,47.08,77995.81,0.1,0.02045,3e-05,1.98983]
[1776846921020,47.08,77995.81,0.1,0.02045,3e-05,1.98983]
[1776846926734,47.1,77998.93,0.1,0.02057,3e-05,1.99926]
[1776846933782,47.11,77999.73,0.1,0.02058,3e-05,1.99984]
[1776846941840,47.13,77993.05,0.1,0.02044,3e-05,1.98819]
[1776846943853,47.13,77977.02,0.1,0.02004,3e-05,1.95442]
[1776846948890,47.14,77973.14,0.1,0.01996,3e-05,1.94822]
[1776846953924,47.15,77964.56,0.1,0.01977,3e-05,1.9321]
[1776846958959,47.17,77970.06,0.1,0.01994,3e-05,1.94605]
[1776846963994,47.18,77972.74,0.1,0.02003,3e-05,1.95392]
[1776846969029,47.19,77972.85,0.1,0.02006,3e-05,1.95626]
[1776846974064,47.2,77966.48,0.1,0.01992,3e-05,1.94478]
[1776846979099,47.22,77967.96,0.1,0.01999,3e-05,1.95009]
[1776846984134,47.23,77963.27,0.1,0.0199,3e-05,1.94272]
[1776846988162,47.24,77954.21,0.1,0.01969,3e-05,1.92493]
[1776846993199,47.25,77944.41,0.1,0.01944,2e-05,1.90356]
[1776846998242,47.27,77943.96,0.1,0.01946,2e-05,1.90504]
[1776847003278,47.28,77942.61,0.1,0.01946,2e-05,1.90458]
[1776847008312,47.29,77948.42,0.1,0.01963,3e-05,1.919]
[1776847013348,47.31,77946.47,0.1,0.01961,2e-05,1.91715]
[1776847019390,47.32,77944.97,0.1,0.0196,2e-05,1.91674]
[1776847024424,47.34,77948.21,0.1,0.01971,3e-05,1.9258]
[1776847029459,47.35,77949.61,0.1,0.01976,3e-05,1.93048]
[1776847031474,47.35,77961.12,0.1,0.02007,3e-05,1.95613]
[1776847036510,47.36,77965.55,0.1,0.02021,3e-05,1.96748]
[1776847041544,47.37,77968.54,0.1,0.02031,3e-05,1.97575]
[1776847046578,47.39,77962.82,0.1,0.02018,3e-05,1.96535]
[1776847051614,47.4,77959.62,0.1,0.02009,3e-05,1.95684]
[1776847053628,47.4,77968.67,0.1,0.02033,3e-05,1.97696]
[1776847058663,47.41,77971.54,0.1,0.02043,3e-05,1.98494]
[1776847063698,47.42,77977.71,0.1,0.02061,3e-05,2.0]
[1776847068733,47.43,77986.14,0.1,0.02085,3e-05,2.0199]
[1776847072162,47.43,77980.3,0.1,0.0207,3e-05,2.00812]
[1776847072278,47.43,77980.3,0.1,0.0207,3e-05,2.00812]
[1776847072774,47.44,77980.95,0.1,0.02073,3e-05,2.00984]
[1776847073771,47.44,77968.9,0.1,0.02042,3e-05,1.9842]
[1776847074209,47.44,77968.9,0.1,0.02042,3e-05,1.9842]
[1776847074778,47.44,77966.12,0.1,0.02035,3e-05,1.97866]
[1776847079814,47.45,77968.75,0.1,0.02045,3e-05,1.98648]
[1776847080867,47.45,77968.75,0.1,0.02045,3e-05,1.98648]
[1776847080924,47.46,77970.16,0.1,0.02049,3e-05,1.98995]
[1776847081920,47.46,77970.16,0.1,0.02049,3e-05,1.98995]
[1776847087872,47.47,77967.13,0.1,0.02045,3e-05,1.98642]
[1776847092907,47.48,77968.29,0.1,0.0205,3e-05,1.99073]
[1776847097942,47.49,77967.8,0.1,0.02051,3e-05,1.99149]
[1776847100949,47.5,77968.89,0.1,0.02054,3e-05,1.99456]
[1776847101029,47.5,77975.47,0.1,0.02072,3e-05,2.00914]
[1776847107005,47.5,77976.98,0.1,0.02076,3e-05,2.01239]
[1776847112039,47.5,77976.19,0.1,0.0207,3e-05,2.00656]
[1776847117075,47.5,77965.36,0.1,0.02041,3e-05,1.98292]
[1776847122110,47.49,77962.24,0.1,0.02033,3e-05,1.97611]
[1776847127724,47.49,77968.16,0.1,0.02048,3e-05,1.98867]
[1776847133025,47.49,77967.62,0.1,0.02047,3e-05,1.98739]
[1776847133127,47.49,77978.76,0.1,0.02075,3e-05,2.01134]
[1776847135497,47.49,77977.52,0.1,0.02072,3e-05,2.00856]
[1776847135599,47.49,77978.68,0.1,0.02075,3e-05,2.01091]
[1776847141245,47.49,77977.05,0.1,0.0207,3e-05,2.00695]
[1776847146281,47.49,77978.84,0.1,0.02074,3e-05,2.0104]
[1776847151317,47.48,77982.39,0.1,0.02083,3e-05,2.01762]
[1776847156350,47.48,77987.85,0.1,0.02097,3e-05,2.02896]
[1776847161383,47.48,77984.59,0.1,0.02087,3e-05,2.02124]
[1776847168011,47.47,77982.28,0.1,0.0208,3e-05,2.01542]
[1776847173469,47.47,77989.78,0.1,0.02095,3e-05,2.02732]
[1776847178503,47.46,77984.61,0.1,0.02081,3e-05,2.0152]
[1776847182736,47.46,77984.27,0.1,0.02079,3e-05,2.01405]
[1776847182786,47.46,77984.36,0.1,0.02079,3e-05,2.01411]
[1776847187492,47.46,77984.23,0.1,0.02078,3e-05,2.01327]
[1776847187585,47.46,77984.84,0.1,0.0208,3e-05,2.01446]
[1776847192602,47.45,77977.94,0.1,0.02061,3e-05,1.99886]
[1776847197637,47.45,77963.38,0.1,0.02023,3e-05,1.96708]
[1776847202673,47.45,77956.18,0.1,0.02004,3e-05,1.95162]
[1776847207709,47.45,77957.08,0.1,0.02007,3e-05,1.95349]
[1776847212746,47.45,77962.79,0.1,0.02021,3e-05,1.96556]
[1776847217781,47.45,77966.71,0.1,0.02031,3e-05,1.97379]
[1776847222815,47.45,77959.67,0.1,0.02013,3e-05,1.95857]
[1776847227850,47.45,77956.17,0.1,0.02004,3e-05,1.95105]
[1776847232887,47.45,77958.87,0.1,0.02007,3e-05,1.95308]
[1776847237921,47.45,77958.9,0.1,0.02007,3e-05,1.95309]
[1776847242955,47.45,77961.71,0.1,0.02014,3e-05,1.95894]
[1776847243961,47.44,77975.5,0.1,0.02049,3e-05,1.98833]
[1776847248998,47.44,77976.67,0.1,0.02051,3e-05,1.98949]
[1776847254033,47.43,77980.92,0.1,0.02059,3e-05,1.99652]
[1776847259068,47.42,77986.59,0.1,0.02072,3e-05,2.00772]
[1776847264103,47.42,77988.4,0.1,0.02077,3e-05,2.01116]
[1776847269138,47.41,77990.21,0.1,0.02081,3e-05,2.01457]
[1776847274173,47.41,77985.29,0.1,0.02067,3e-05,2.0034]
[1776847279207,47.41,77984.29,0.1,0.02064,3e-05,2.00079]
[1776847284243,47.4,77976.32,0.1,0.02042,3e-05,1.98275]
[1776847289278,47.4,77979.52,0.1,0.0205,3e-05,1.98938]
[1776847294314,47.4,77982.91,0.1,0.02055,3e-05,1.99266]
[1776847299349,47.4,77982.8,0.1,0.02054,3e-05,1.99213]
[1776847304384,47.4,77984.43,0.1,0.02058,3e-05,1.99536]
[1776847309419,47.4,77985.51,0.1,0.02061,3e-05,1.99739]
[1776847311436,47.39,77973.99,0.1,0.02031,3e-05,1.97247]
[1776847316470,47.39,77966.83,0.1,0.02012,3e-05,1.95713]
[1776847321505,47.39,77967.62,0.1,0.02014,3e-05,1.95882]
[1776847326539,47.39,77964.07,0.1,0.02005,3e-05,1.95126]
[1776847331575,47.39,77961.32,0.1,0.01998,3e-05,1.94546]
[1776847336611,47.4,77961.81,0.1,0.02,3e-05,1.94717]
[1776847341646,47.4,77960.85,0.1,0.01998,3e-05,1.94519]
[1776847346682,47.4,77962.9,0.1,0.02003,3e-05,1.94962]
[1776847351716,47.4,77962.66,0.1,0.01999,3e-05,1.94562]
[1776847357758,47.4,77962.59,0.1,0.01999,3e-05,1.94554]
[1776847362793,47.4,77962.1,0.1,0.01998,3e-05,1.94456]
[1776847367834,47.4,77963.2,0.1,0.02001,3e-05,1.94694]
[1776847372868,47.4,77958.12,0.1,0.01988,3e-05,1.93623]
[1776847377903,47.41,77958.66,0.1,0.01991,3e-05,1.93861]
[1776847382938,47.41,77966.02,0.1,0.0201,3e-05,1.95431]
[1776847387973,47.41,77958.46,0.1,0.01991,3e-05,1.93829]
[1776847393009,47.41,77959.68,0.1,0.01994,3e-05,1.94098]
[1776847398044,47.41,77959.87,0.1,0.01994,3e-05,1.94148]
[1776847403086,47.41,77957.0,0.1,0.01987,3e-05,1.93553]
[1776847408138,47.41,77960.26,0.1,0.01996,3e-05,1.94257]
[1776847413174,47.41,77962.66,0.1,0.01998,3e-05,1.94407]
[1776847418209,47.41,77957.88,0.1,0.01986,3e-05,1.93411]
[1776847423244,47.41,77955.96,0.1,0.01982,3e-05,1.93024]
[1776847428282,47.42,77955.55,0.1,0.01981,3e-05,1.92962]
[1776847433316,47.42,77949.86,0.1,0.01967,3e-05,1.9179]
[1776847439359,47.42,77945.21,0.1,0.01956,2e-05,1.90852]
[1776847444392,47.42,77944.67,0.1,0.01955,2e-05,1.90774]
[1776847448421,47.42,77955.02,0.1,0.01981,3e-05,1.92971]
[1776847453455,47.42,77957.66,0.1,0.01988,3e-05,1.93544]
[1776847455469,47.42,77947.86,0.1,0.01964,3e-05,1.91488]
[1776847460505,47.43,77946.07,0.1,0.01959,2e-05,1.91144]
[1776847465540,47.43,77946.4,0.1,0.01961,2e-05,1.91246]
[1776847470577,47.43,77942.91,0.1,0.01952,2e-05,1.90554]
[1776847475610,47.43,77941.8,0.1,0.01947,2e-05,1.9]
[1776847480645,47.45,77938.65,0.1,0.01943,2e-05,1.89668]
[1776847485682,47.45,77939.94,0.1,0.01946,2e-05,1.89977]
[1776847490718,47.46,77936.27,0.1,0.0194,2e-05,1.8941]
[1776847495752,47.49,77936.55,0.1,0.01945,2e-05,1.8983]
[1776847500787,47.49,77930.86,0.1,0.01931,2e-05,1.88699]
[1776847503813,47.49,77944.69,0.1,0.01966,3e-05,1.91601]
[1776847508849,47.49,77943.8,0.1,0.01964,3e-05,1.91452]
[1776847513883,47.49,77944.39,0.1,0.01966,3e-05,1.91606]
[1776847518918,47.5,77944.74,0.1,0.01967,3e-05,1.91708]
[1776847520469,47.5,77934.88,0.1,0.01943,2e-05,1.89658]
[1776847521725,47.5,77934.88,0.1,0.01943,2e-05,1.89668]
[1776847521939,47.5,77936.37,0.1,0.01947,2e-05,1.89988]
[1776847522930,47.5,77936.37,0.1,0.01947,2e-05,1.89988]
[1776847523031,47.5,77937.09,0.1,0.01949,2e-05,1.90184]
[1776847528988,47.5,77938.01,0.1,0.01952,2e-05,1.90431]
[1776847534023,47.51,77951.36,0.1,0.01982,3e-05,1.92913]
[1776847536037,47.51,77962.49,0.1,0.02011,3e-05,1.95274]
[1776847541072,47.51,77970.57,0.1,0.02031,3e-05,1.96993]
[1776847547114,47.51,77971.12,0.1,0.02033,3e-05,1.97102]
[1776847552148,47.5,77972.43,0.1,0.02036,3e-05,1.97375]
[1776847557184,47.5,77974.49,0.1,0.02041,3e-05,1.97811]
[1776847562219,47.5,77971.02,0.1,0.02032,3e-05,1.9706]
[1776847567254,47.5,77971.19,0.1,0.02033,3e-05,1.97098]
[1776847572289,47.5,77972.63,0.1,0.02036,3e-05,1.97404]
[1776847576317,47.5,77960.74,0.1,0.02006,3e-05,1.94868]
[1776847581352,47.5,77955.94,0.1,0.01994,3e-05,1.93869]
[1776847586387,47.51,77970.13,0.1,0.0203,3e-05,1.969]
[1776847588405,47.51,77982.12,0.1,0.02061,3e-05,1.99472]
[1776847593439,47.5,77983.27,0.1,0.0206,3e-05,1.9932]
[1776847598478,47.5,77983.81,0.1,0.02061,3e-05,1.99412]
[1776847603514,47.5,77982.25,0.1,0.02057,3e-05,1.99053]
[1776847608548,47.5,77978.74,0.1,0.02048,3e-05,1.98279]
[1776847613587,47.5,77978.58,0.1,0.02047,3e-05,1.98231]
[1776847618622,47.5,77982.68,0.1,0.02057,3e-05,1.991]
[1776847623656,47.5,77985.99,0.1,0.02066,3e-05,1.99793]
[1776847628692,47.5,77985.99,0.1,0.02065,3e-05,1.99766]
[1776847633726,47.49,77985.34,0.1,0.02063,3e-05,1.99598]
[1776847638762,47.49,77988.2,0.1,0.02071,3e-05,2.00188]
[1776847643799,47.49,77987.65,0.1,0.02069,3e-05,2.00037]
[1776847648833,47.49,77978.8,0.1,0.02045,3e-05,1.98106]
[1776847653870,47.49,77984.03,0.1,0.02055,3e-05,1.98842]
[1776847658904,47.49,77984.3,0.1,0.02055,3e-05,1.98877]
[1776847663941,47.49,77983.22,0.1,0.02052,3e-05,1.98621]
[1776847668973,47.49,77976.41,0.1,0.02035,3e-05,1.97141]
[1776847674008,47.48,77976.78,0.1,0.02035,3e-05,1.97211]
[1776847679042,47.48,77978.25,0.1,0.02039,3e-05,1.97517]
[1776847684078,47.48,77980.49,0.1,0.02045,3e-05,1.97978]
[1776847689115,47.48,77978.95,0.1,0.02041,3e-05,1.97636]
[1776847694148,47.48,77980.17,0.1,0.02044,3e-05,1.97885]
[1776847699183,47.48,77982.4,0.1,0.02049,3e-05,1.98348]
[1776847704217,47.48,77980.61,0.1,0.02044,3e-05,1.97944]
[1776847709253,47.48,77980.98,0.1,0.02045,3e-05,1.98009]
[1776847714290,47.48,77980.13,0.1,0.02039,3e-05,1.97438]
[1776847720331,47.48,77977.78,0.1,0.02033,3e-05,1.96925]
[1776847723352,47.48,77959.74,0.1,0.01987,3e-05,1.93086]
[1776847724359,47.48,77948.81,0.1,0.01959,2e-05,1.90795]
[1776847729394,47.48,77947.92,0.1,0.01958,2e-05,1.90653]
[1776847734429,47.48,77949.76,0.1,0.01963,3e-05,1.91082]
[1776847739464,47.48,77949.86,0.1,0.01963,3e-05,1.91145]
[1776847744499,47.49,77948.66,0.1,0.01961,3e-05,1.90935]
[1776847749534,47.49,77948.83,0.1,0.01962,3e-05,1.91011]
[1776847752555,47.49,77961.0,0.1,0.01993,3e-05,1.93589]
[1776847757590,47.49,77969.76,0.1,0.02015,3e-05,1.95453]
[1776847762625,47.49,77970.84,0.1,0.02018,3e-05,1.95686]
[1776847767663,47.49,77971.81,0.1,0.0202,3e-05,1.95896]
[1776847772696,47.49,77973.19,0.1,0.0202,3e-05,1.95824]
[1776847777765,47.49,77973.53,0.1,0.02021,3e-05,1.95904]
[1776847782800,47.49,77974.63,0.1,0.02024,3e-05,1.96147]
[1776847787835,47.49,77979.83,0.1,0.02038,3e-05,1.97265]
[1776847792873,47.49,77981.38,0.1,0.02042,3e-05,1.97594]
[1776847797908,47.49,77980.54,0.1,0.0204,3e-05,1.97414]
[1776847800933,47.49,77969.67,0.1,0.02012,3e-05,1.95092]
[1776847805967,47.49,77971.04,0.1,0.02015,3e-05,1.95403]
[1776847811003,47.49,77973.36,0.1,0.02021,3e-05,1.9591]
[1776847816038,47.49,77978.12,0.1,0.02034,3e-05,1.96933]
[1776847821074,47.5,77973.82,0.1,0.02023,3e-05,1.96021]
[1776847826107,47.5,77972.26,0.1,0.02019,3e-05,1.95701]
[1776847831149,47.5,77974.89,0.1,0.02022,3e-05,1.95902]
[1776847836184,47.5,77977.35,0.1,0.02029,3e-05,1.96435]
[1776847841220,47.5,77979.11,0.1,0.02033,3e-05,1.96814]
[1776847846256,47.5,77971.47,0.1,0.02014,3e-05,1.9519]
[1776847852825,47.5,77971.53,0.1,0.02014,3e-05,1.95221]
[1776847858341,47.5,77973.4,0.1,0.02019,3e-05,1.95636]
[1776847863378,47.5,77970.81,0.1,0.02012,3e-05,1.95099]
[1776847868414,47.5,77961.94,0.1,0.0199,3e-05,1.93238]
[1776847873449,47.5,77970.4,0.1,0.02012,3e-05,1.95046]
[1776847878487,47.5,77976.5,0.1,0.02027,3e-05,1.96347]
[1776847883679,47.5,77977.59,0.1,0.0203,3e-05,1.96571]
[1776847890571,47.5,77978.86,0.1,0.02033,3e-05,1.9682]
[1776847895606,47.5,77979.27,0.1,0.02031,3e-05,1.96531]
[1776847900641,47.5,77981.61,0.1,0.02036,3e-05,1.97026]
[1776847905676,47.5,77982.37,0.1,0.02038,3e-05,1.97178]
[1776847910711,47.5,77982.89,0.1,0.0204,3e-05,1.97278]
[1776847916754,47.5,77982.36,0.1,0.02038,3e-05,1.97149]
[1776847921789,47.5,77982.56,0.1,0.02038,3e-05,1.9718]
[1776847926824,47.5,77983.1,0.1,0.0204,3e-05,1.97284]
[1776847931859,47.5,77989.77,0.1,0.02057,3e-05,1.98703]
[1776847936894,47.49,77991.84,0.1,0.02062,3e-05,1.99126]
[1776847941929,47.48,77999.69,0.1,0.0208,3e-05,2.00653]
[1776847946964,47.48,77995.68,0.1,0.02068,3e-05,1.9968]
[1776847950994,47.47,78007.46,0.1,0.02097,3e-05,2.02068]
[1776847953532,47.45,78020.92,0.1,0.02125,3e-05,2.04259]
[1776847959050,47.41,78029.27,0.1,0.02138,3e-05,2.05359]
[1776847964135,47.36,78025.93,0.1,0.0212,3e-05,2.03854]
[1776847971184,47.36,78024.56,0.1,0.02115,3e-05,2.03451]
[1776847976219,47.35,78023.57,0.1,0.02111,3e-05,2.03162]
[1776847981253,47.35,78023.78,0.1,0.02111,3e-05,2.03138]
[1776847984282,47.34,78035.8,0.1,0.02141,3e-05,2.05617]
[1776847987296,47.34,78045.6,0.1,0.02167,3e-05,2.07747]
[1776847990484,47.33,78055.37,0.1,0.02193,3e-05,2.09846]
[1776847993449,47.33,78055.5,0.1,0.02192,3e-05,2.09825]
[1776847993652,47.33,78055.56,0.1,0.02193,3e-05,2.09861]
[1776847999382,47.34,78059.34,0.1,0.02205,3e-05,2.10846]
[1776848004416,47.34,78059.21,0.1,0.02206,3e-05,2.1092]
[1776848009452,47.35,78058.34,0.1,0.02205,3e-05,2.10826]
[1776848011467,47.35,78050.74,0.1,0.0218,3e-05,2.08772]
[1776848016500,47.36,78052.35,0.1,0.02186,3e-05,2.09254]
[1776848017121,47.36,78052.35,0.1,0.02186,3e-05,2.09254]
[1776848017508,47.36,78052.12,0.1,0.02186,3e-05,2.09226]
[1776848022543,47.36,78056.71,0.1,0.022,3e-05,2.10375]
[1776848027582,47.37,78056.64,0.1,0.02201,3e-05,2.1047]
[1776848032616,47.38,78057.97,0.1,0.02206,3e-05,2.10879]
[1776848037651,47.38,78057.36,0.1,0.02206,3e-05,2.1085]
[1776848042687,47.38,78055.24,0.1,0.022,3e-05,2.10338]
[1776848045653,47.38,78055.23,0.1,0.02199,3e-05,2.10286]
[1776848045755,47.38,78055.86,0.1,0.022,3e-05,2.10403]
[1776848046487,47.38,78055.86,0.1,0.022,3e-05,2.10403]
[1776848046714,47.38,78055.86,0.1,0.022,3e-05,2.10378]
[1776848051750,47.37,78056.67,0.1,0.02201,3e-05,2.10437]
[1776848056787,47.36,78056.38,0.1,0.02198,3e-05,2.10248]
[1776848058325,47.36,78056.38,0.1,0.02198,3e-05,2.10248]
[1776848058800,47.36,78055.71,0.1,0.02196,3e-05,2.10048]
[1776848063834,47.35,78055.89,0.1,0.02195,3e-05,2.09969]
[1776848068872,47.35,78056.11,0.1,0.02194,3e-05,2.099]
[1776848069726,47.35,78056.11,0.1,0.02194,3e-05,2.099]
[1776848069878,47.34,78056.0,0.1,0.02193,3e-05,2.09852]
[1776848071151,47.34,78053.87,0.1,0.02187,3e-05,2.09348]
[1776848071896,47.34,78053.87,0.1,0.02187,3e-05,2.09348]
[1776848076926,47.34,78048.69,0.1,0.02168,3e-05,2.07675]
[1776848081961,47.33,78048.55,0.1,0.02166,3e-05,2.07545]
[1776848085990,47.33,78038.68,0.1,0.02138,3e-05,2.05271]
[1776848091025,47.32,78039.67,0.1,0.0214,3e-05,2.05412]
[1776848096060,47.32,78040.28,0.1,0.02141,3e-05,2.05467]
[1776848102102,47.31,78039.88,0.1,0.02139,3e-05,2.05282]
[1776848107137,47.31,78039.66,0.1,0.02137,3e-05,2.05153]
[1776848112172,47.3,78044.68,0.1,0.0215,3e-05,2.06189]
[1776848116200,47.3,78053.72,0.1,0.02173,3e-05,2.08134]
[1776848121234,47.29,78055.06,0.1,0.02176,3e-05,2.0833]
[1776848128286,47.29,78056.03,0.1,0.02176,3e-05,2.08401]
[1776848134160,47.28,78059.94,0.1,0.02182,3e-05,2.08789]
[1776848134799,47.28,78060.4,0.1,0.02183,3e-05,2.08849]
[1776848138230,47.28,78059.72,0.1,0.0218,3e-05,2.08654]
[1776848138357,47.27,78060.1,0.1,0.02181,3e-05,2.08718]
[1776848141377,47.27,78050.59,0.1,0.02154,3e-05,2.06528]
[1776848146411,47.27,78046.84,0.1,0.02143,3e-05,2.05607]
[1776848151456,47.26,78042.45,0.1,0.0213,3e-05,2.04556]
[1776848154939,47.26,78032.15,0.1,0.02102,3e-05,2.02231]
[1776848160516,47.26,78032.72,0.1,0.02103,3e-05,2.02293]
[1776848165552,47.25,78031.45,0.1,0.02099,3e-05,2.01963]
[1776848170586,47.25,78038.16,0.1,0.02116,3e-05,2.03388]
[1776848175620,47.25,78040.44,0.1,0.02122,3e-05,2.03833]
[1776848180655,47.24,78040.35,0.1,0.02121,3e-05,2.03752]
[1776848186699,47.24,78040.95,0.1,0.02121,3e-05,2.03813]
[1776848191733,47.24,78041.34,0.1,0.02118,3e-05,2.03459]
[1776848196767,47.23,78036.16,0.1,0.02103,3e-05,2.02266]
[1776848201803,47.23,78033.76,0.1,0.02096,3e-05,2.01692]
[1776848206839,47.23,78031.68,0.1,0.0209,3e-05,2.01195]
[1776848211873,47.23,78031.86,0.1,0.0209,3e-05,2.01194]
[1776848216907,47.22,78032.08,0.1,0.0209,3e-05,2.01201]
[1776848221943,47.22,78027.62,0.1,0.02078,3e-05,2.00186]
[1776848224964,47.22,78014.81,0.1,0.02044,3e-05,1.97388]
[1776848229999,47.22,78013.54,0.1,0.02041,3e-05,1.97106]
[1776848233021,47.22,78024.59,0.1,0.0207,3e-05,1.995]
[1776848234249,47.22,78034.04,0.1,0.02095,3e-05,2.01562]
[1776848234276,47.22,78034.04,0.1,0.02095,3e-05,2.01562]
[1776848235035,47.22,78034.04,0.1,0.02095,3e-05,2.01554]
[1776848236995,47.22,78033.33,0.1,0.02093,3e-05,2.01391]
[1776848237057,47.22,78033.81,0.1,0.02094,3e-05,2.01488]
[1776848238163,47.22,78033.81,0.1,0.02094,3e-05,2.01488]
[1776848238168,47.22,78031.28,0.1,0.02087,3e-05,2.00926]
[1776848241094,47.22,78048.55,0.1,0.02133,3e-05,2.04712]
[1776848246120,47.21,78048.96,0.1,0.02133,3e-05,2.04738]
[1776848248134,47.21,78061.71,0.1,0.02168,3e-05,2.07556]
[1776848249659,47.21,78061.7,0.1,0.02167,3e-05,2.07536]
[1776848250148,47.21,78061.08,0.1,0.02166,3e-05,2.07379]
[1776848250320,47.21,78061.08,0.1,0.02166,3e-05,2.07379]
[1776848250592,47.21,78061.08,0.1,0.02166,3e-05,2.07379]
[1776848251154,47.21,78058.65,0.1,0.02155,3e-05,2.06432]
[1776848252301,47.21,78056.1,0.1,0.02148,3e-05,2.05846]
[1776848253169,47.21,78056.38,0.1,0.02148,3e-05,2.05892]
[1776848254802,47.21,78054.29,0.1,0.02142,3e-05,2.05411]
[1776848254903,47.2,78054.27,0.1,0.02142,3e-05,2.05391]
[1776848260218,47.2,78048.81,0.1,0.02126,3e-05,2.04105]
[1776848265255,47.2,78049.02,0.1,0.02126,3e-05,2.04086]
[1776848270288,47.19,78043.52,0.1,0.02111,3e-05,2.02812]
[1776848275785,47.19,78044.24,0.1,0.02112,3e-05,2.02907]
[1776848281364,47.19,78044.19,0.1,0.02111,3e-05,2.02843]
[1776848286400,47.18,78045.02,0.1,0.02113,3e-05,2.02974]
[1776848290428,47.18,78035.49,0.1,0.02087,3e-05,2.00842]
[1776848295926,47.18,78042.64,0.1,0.02105,3e-05,2.02365]
[1776848302002,47.18,78044.78,0.1,0.0211,3e-05,2.02798]
[1776848302061,47.18,78045.29,0.1,0.02112,3e-05,2.0289]
[1776848307552,47.17,78048.71,0.1,0.0212,3e-05,2.03591]
[1776848312588,47.17,78048.05,0.1,0.02114,3e-05,2.03006]
[1776848317621,47.17,78048.78,0.1,0.02115,3e-05,2.03113]
[1776848322656,47.16,78048.75,0.1,0.02114,3e-05,2.03041]
[1776848327692,47.16,78047.7,0.1,0.02111,3e-05,2.02758]
[1776848332728,47.16,78048.02,0.1,0.02111,3e-05,2.02778]
[1776848337764,47.16,78048.13,0.1,0.02111,3e-05,2.02751]
[1776848342799,47.15,78046.51,0.1,0.02106,3e-05,2.02345]
[1776848347836,47.15,78046.33,0.1,0.02105,3e-05,2.02257]
[1776848353879,47.15,78050.61,0.1,0.02115,3e-05,2.03138]
[1776848358911,47.14,78046.95,0.1,0.02105,3e-05,2.02274]
[1776848360192,47.14,78046.95,0.1,0.02105,3e-05,2.02274]
[1776848360281,47.14,78044.12,0.1,0.02097,3e-05,2.0164]
[1776848365699,47.14,78039.68,0.1,0.02085,3e-05,2.00627]
[1776848367975,47.14,78050.66,0.1,0.02114,3e-05,2.03023]
[1776848369294,47.14,78050.66,0.1,0.02114,3e-05,2.03023]
[1776848375027,47.14,78051.44,0.1,0.02111,3e-05,2.02746]
[1776848380378,47.13,78052.63,0.1,0.02114,3e-05,2.02967]
[1776848380403,47.13,78052.44,0.1,0.02113,3e-05,2.02914]
[1776848386101,47.12,78051.68,0.1,0.02109,3e-05,2.02582]
[1776848391135,47.12,78043.04,0.1,0.02086,3e-05,2.00627]
[1776848392142,47.12,78032.27,0.1,0.02057,3e-05,1.98268]
[1776848395163,47.12,78011.02,0.1,0.02002,3e-05,1.93725]
[1776848397177,47.13,78001.28,0.1,0.01978,3e-05,1.91747]
[1776848402212,47.14,77992.07,0.1,0.01958,3e-05,1.90061]
[1776848404225,47.15,77982.69,0.1,0.01936,2e-05,1.88197]
[1776848409261,47.16,77983.47,0.1,0.01941,3e-05,1.88631]
[1776848414296,47.18,77985.57,0.1,0.0195,3e-05,1.89349]
[1776848419331,47.2,77987.97,0.1,0.01959,3e-05,1.90141]
[1776848424366,47.21,77989.0,0.1,0.01965,3e-05,1.90643]
[1776848428393,47.22,77999.29,0.1,0.01994,3e-05,1.92999]
[1776848433429,47.24,77998.53,0.1,0.01991,3e-05,1.92736]
[1776848436463,47.25,78012.47,0.1,0.02029,3e-05,1.95874]
[1776848437170,47.25,78012.47,0.1,0.02029,3e-05,1.95874]
[1776848437463,47.25,78012.47,0.1,0.0203,3e-05,1.95927]
[1776848437755,47.25,78012.47,0.1,0.0203,3e-05,1.95927]
[1776848438476,47.25,78032.88,0.1,0.02084,3e-05,2.00401]
[1776848440496,47.26,78013.73,0.1,0.02035,3e-05,1.96331]
[1776848444513,47.27,78004.55,0.1,0.02013,3e-05,1.94562]
[1776848449551,47.28,77987.33,0.1,0.01973,3e-05,1.9117]
[1776848454584,47.29,77979.11,0.1,0.01953,3e-05,1.89556]
[1776848459618,47.3,77972.11,0.1,0.01937,2e-05,1.88206]
[1776848464652,47.3,77970.29,0.1,0.01934,2e-05,1.87945]
[1776848469688,47.31,77970.56,0.1,0.01936,2e-05,1.8807]
[1776848474723,47.31,77973.11,0.1,0.01943,2e-05,1.88659]
[1776848477274,47.31,77962.57,0.1,0.01917,2e-05,1.86503]
[1776848482781,47.32,77957.29,0.1,0.01905,2e-05,1.85487]
[1776848487816,47.32,77953.02,0.1,0.01895,2e-05,1.84687]
[1776848492851,47.33,77957.53,0.1,0.01904,2e-05,1.85325]
[1776848493858,47.33,77948.51,0.1,0.01882,2e-05,1.83506]
[1776848497415,47.33,77958.95,0.1,0.01908,2e-05,1.85703]
[1776848502921,47.34,77951.07,0.1,0.0189,2e-05,1.84167]
[1776848507955,47.34,77952.59,0.1,0.01894,2e-05,1.8455]
[1776848512991,47.35,77959.59,0.1,0.01912,2e-05,1.86059]
[1776848518027,47.35,77952.68,0.1,0.01896,2e-05,1.84706]
[1776848523081,47.35,77954.22,0.1,0.01901,2e-05,1.85074]
[1776848528116,47.36,77944.57,0.1,0.01878,2e-05,1.83186]
[1776848533156,47.36,77945.81,0.1,0.01882,2e-05,1.83521]
[1776848538194,47.37,77943.54,0.1,0.01878,2e-05,1.83145]
[1776848543235,47.37,77947.0,0.1,0.01887,2e-05,1.83934]
[1776848546248,47.37,77959.34,0.1,0.01918,2e-05,1.86513]
[1776848551283,47.38,77972.91,0.1,0.01949,3e-05,1.89022]
[1776848556317,47.38,77976.56,0.1,0.01958,3e-05,1.89817]
[1776848562360,47.38,77973.24,0.1,0.0195,3e-05,1.89164]
[1776848567395,47.38,77976.99,0.1,0.0196,3e-05,1.89984]
[1776848572429,47.39,77975.06,0.1,0.01956,3e-05,1.89609]
[1776848577465,47.39,77973.1,0.1,0.01951,3e-05,1.8923]
[1776848581493,47.39,77962.29,0.1,0.01925,2e-05,1.87006]
[1776848586527,47.41,77954.31,0.1,0.01909,2e-05,1.85696]
[1776848591571,47.41,77955.49,0.1,0.01913,2e-05,1.85994]
[1776848596599,47.41,77963.15,0.1,0.01932,2e-05,1.87623]
[1776848601635,47.42,77965.75,0.1,0.01939,2e-05,1.88202]
[1776848606670,47.42,77969.68,0.1,0.01949,3e-05,1.89051]
[1776848611705,47.42,77967.77,0.1,0.01941,2e-05,1.88316]
[1776848617423,47.43,77966.98,0.1,0.01941,2e-05,1.88312]
[1776848622783,47.45,77967.54,0.1,0.01947,2e-05,1.88786]
[1776848628333,47.46,77961.85,0.1,0.01934,2e-05,1.87687]
[1776848633862,47.47,77958.8,0.1,0.01929,2e-05,1.87284]
[1776848638896,47.49,77960.3,0.1,0.01937,2e-05,1.87932]
[1776848643930,47.51,77951.59,0.1,0.01919,2e-05,1.8647]
[1776848648966,47.53,77958.84,0.1,0.01941,2e-05,1.88314]
[1776848650980,47.59,77968.01,0.1,0.01978,3e-05,1.91315]
[1776848656016,47.89,77969.53,0.1,0.02044,3e-05,1.96778]
[1776848661052,48.19,77973.46,0.1,0.02118,3e-05,2.02812]
[1776848663750,48.31,77971.52,0.1,0.0214,3e-05,2.04571]
[1776848663800,48.31,77971.52,0.1,0.0214,3e-05,2.04571]
[1776848669731,48.39,77961.92,0.1,0.02133,3e-05,2.03943]
[1776848670116,48.4,77963.89,0.1,0.0214,3e-05,2.04575]
[1776848671235,48.4,77963.89,0.1,0.0214,3e-05,2.04575]
[1776848671244,48.41,77967.55,0.1,0.02148,3e-05,2.05088]
[1776848677165,48.45,77963.67,0.1,0.02145,3e-05,2.0485]
[1776848681511,48.46,77965.04,0.1,0.02152,3e-05,2.05448]
[1776848681554,48.47,77966.64,0.1,0.02158,3e-05,2.05896]
[1776848682324,48.47,77966.64,0.1,0.02158,3e-05,2.05896]
[1776848682420,48.47,77967.77,0.1,0.02162,3e-05,2.06242]
[1776848684089,48.48,77967.77,0.1,0.02163,3e-05,2.06341]
[1776848684213,48.48,77967.57,0.1,0.02164,3e-05,2.06395]
[1776848684906,48.48,77967.57,0.1,0.02164,3e-05,2.06395]
[1776848685221,48.49,77968.01,0.1,0.02166,3e-05,2.06589]
[1776848690257,48.52,77962.26,0.1,0.02157,3e-05,2.05824]
[1776848695293,48.55,77971.02,0.1,0.02186,3e-05,2.08227]
[1776848700328,48.57,77974.33,0.1,0.02201,3e-05,2.0943]
[1776848705363,48.6,77975.45,0.1,0.0221,3e-05,2.10146]
[1776848707394,48.6,77963.65,0.1,0.0218,3e-05,2.07645]
[1776848712418,48.69,77953.24,0.1,0.02169,3e-05,2.0681]
[1776848717452,48.71,77952.61,0.1,0.02174,3e-05,2.07162]
[1776848722487,48.74,77950.63,0.1,0.02175,3e-05,2.07214]
[1776848727522,48.77,77956.04,0.1,0.02195,3e-05,2.08873]
[1776848730812,48.78,77965.16,0.1,0.02223,3e-05,2.11161]
[1776848736586,48.82,77964.19,0.1,0.02223,3e-05,2.11096]
[1776848741621,48.84,77969.44,0.1,0.02243,3e-05,2.12696]
[1776848746655,48.86,77971.89,0.1,0.02255,3e-05,2.13669]
[1776848751691,48.89,77969.41,0.1,0.02254,3e-05,2.1354]
[1776848756185,48.91,77969.87,0.1,0.02259,3e-05,2.13976]
[1776848756725,48.91,77970.02,0.1,0.02261,3e-05,2.14092]
[1776848760504,48.93,77971.02,0.1,0.02267,3e-05,2.14561]
[1776848760754,48.93,77970.97,0.1,0.02267,3e-05,2.14632]
[1776848765789,48.95,77970.26,0.1,0.02271,3e-05,2.14879]
[1776848770824,48.98,77968.62,0.1,0.02272,3e-05,2.14993]
[1776848775858,49.0,77973.23,0.1,0.02289,3e-05,2.16332]
[1776848780894,49.01,77970.33,0.1,0.02285,3e-05,2.16]
[1776848785929,49.02,77970.19,0.1,0.02285,3e-05,2.16018]
[1776848790964,49.02,77971.46,0.1,0.02289,3e-05,2.16347]
[1776848794231,49.03,77971.65,0.1,0.02287,3e-05,2.16129]
[1776848794265,49.03,77971.59,0.1,0.02288,3e-05,2.16183]
[1776848797513,49.04,77971.62,0.1,0.0229,3e-05,2.16326]
[1776848797615,49.05,77972.39,0.1,0.02293,3e-05,2.16634]
[1776848803047,49.07,77976.27,0.1,0.02308,3e-05,2.17838]
[1776848808083,49.08,77976.57,0.1,0.02313,3e-05,2.18227]
[1776848813117,49.1,77977.55,0.1,0.0232,3e-05,2.18726]
[1776848818153,49.11,77977.77,0.1,0.02324,3e-05,2.19051]
[1776848821539,49.12,77967.49,0.1,0.02297,3e-05,2.16903]
[1776848823188,49.13,77947.3,0.1,0.02242,3e-05,2.12482]
[1776848828222,49.1,77942.33,0.1,0.02222,3e-05,2.10843]
[1776848833258,49.08,77948.79,0.1,0.02237,3e-05,2.12051]
[1776848838293,49.07,77948.72,0.1,0.02234,3e-05,2.11819]
[1776848843328,49.06,77949.69,0.1,0.02234,3e-05,2.11822]
[1776848845342,49.04,77939.67,0.1,0.02201,3e-05,2.09196]
[1776848850377,48.99,77944.12,0.1,0.02203,3e-05,2.09333]
[1776848855412,48.98,77950.78,0.1,0.02215,3e-05,2.10214]
[1776848860447,48.97,77954.44,0.1,0.02222,3e-05,2.10828]
[1776848865482,48.96,77955.46,0.1,0.02223,3e-05,2.10858]
[1776848870517,48.94,77958.02,0.1,0.02227,3e-05,2.11187]
[1776848875552,48.93,77958.72,0.1,0.02226,3e-05,2.11145]
[1776848880589,48.92,77959.52,0.1,0.02226,3e-05,2.11125]
[1776848885622,48.91,77959.32,0.1,0.02223,3e-05,2.10888]
[1776848890661,48.89,77972.27,0.1,0.02255,3e-05,2.1351]
[1776848891664,48.89,77981.42,0.1,0.0228,3e-05,2.15505]
[1776848896700,48.88,77988.57,0.1,0.02297,3e-05,2.16913]
[1776848901735,48.87,77988.16,0.1,0.02293,3e-05,2.16575]
[1776848906774,48.85,77989.76,0.1,0.02295,3e-05,2.16696]
[1776848911811,48.84,77991.34,0.1,0.02292,3e-05,2.16418]
[1776848920869,48.82,77993.56,0.1,0.02293,3e-05,2.16495]
[1776848925904,48.8,77984.34,0.1,0.02264,3e-05,2.14202]
[1776848930949,48.79,77998.18,0.1,0.023,3e-05,2.17099]
[1776848932956,48.79,78012.52,0.1,0.0234,3e-05,2.20256]
[1776848934971,48.78,78027.04,0.1,0.0238,3e-05,2.23479]
[1776848935253,48.78,78027.04,0.1,0.0238,3e-05,2.23479]
[1776848935977,48.78,78030.43,0.1,0.02389,3e-05,2.24205]
[1776848937882,48.78,78032.44,0.1,0.02394,3e-05,2.24611]
[1776848938007,48.77,78032.44,0.1,0.02393,3e-05,2.24552]
[1776848940014,48.77,78043.61,0.1,0.02424,3e-05,2.27029]
[1776848945051,48.75,78042.69,0.1,0.02418,3e-05,2.26507]
[1776848945776,48.75,78042.69,0.1,0.02418,3e-05,2.26507]
[1776848946054,48.74,78052.76,0.1,0.02446,3e-05,2.28735]
[1776848947061,48.74,78064.18,0.1,0.0248,3e-05,2.31427]
[1776848952096,48.72,78065.04,0.1,0.02478,3e-05,2.31278]
[1776848953505,48.72,78065.04,0.1,0.02478,3e-05,2.31278]
[1776848953553,48.72,78064.59,0.1,0.02475,3e-05,2.31101]
[1776848956069,48.72,78064.59,0.1,0.02475,3e-05,2.31079]
[1776848957015,48.72,78064.06,0.1,0.02473,3e-05,2.30932]
[1776848956169,48.72,78059.39,0.1,0.02459,3e-05,2.29807]
[1776848957130,48.71,78059.39,0.1,0.02459,3e-05,2.29787]
[1776848959303,48.71,78048.96,0.1,0.02428,3e-05,2.27299]
[1776848960704,48.71,78035.31,0.1,0.02387,3e-05,2.24089]
[1776848966194,48.69,78036.38,0.1,0.02387,3e-05,2.24048]
[1776848971231,48.68,78038.47,0.1,0.02385,3e-05,2.23837]
[1776848973016,48.68,78038.47,0.1,0.02385,3e-05,2.23837]
[1776848973246,48.67,78037.43,0.1,0.02381,3e-05,2.23482]
[1776848977277,48.66,78047.43,0.1,0.02407,3e-05,2.25578]
[1776848982312,48.65,78054.06,0.1,0.02424,3e-05,2.26947]
[1776848983321,48.65,78064.39,0.1,0.02454,3e-05,2.29373]
[1776848988354,48.64,78064.05,0.1,0.02451,3e-05,2.29101]
[1776848991882,48.63,78061.68,0.1,0.02441,3e-05,2.28344]
[1776848991927,48.63,78060.72,0.1,0.02438,3e-05,2.28054]
[1776848993452,48.63,78060.72,0.1,0.02438,3e-05,2.28054]
[1776848993549,48.62,78062.72,0.1,0.02443,3e-05,2.28459]
[1776848997258,48.61,78058.41,0.1,0.02428,3e-05,2.27254]
[1776848997815,48.61,78058.41,0.1,0.02428,3e-05,2.27254]
[1776848998603,48.6,78054.77,0.1,0.02415,3e-05,2.26215]
[1776848998667,48.6,78052.08,0.1,0.02407,3e-05,2.25588]
[1776849004471,48.59,78049.73,0.1,0.02396,3e-05,2.24747]
[1776849005501,48.59,78049.73,0.1,0.02396,3e-05,2.24747]
[1776849005566,48.58,78058.24,0.1,0.0242,3e-05,2.26673]
[1776849011070,48.56,78063.88,0.1,0.02432,3e-05,2.2762]
[1776849016553,48.54,78062.28,0.1,0.02423,3e-05,2.26928]
[1776849018567,48.54,78073.14,0.1,0.02454,3e-05,2.29357]
[1776849023602,48.52,78079.32,0.1,0.02468,3e-05,2.30482]
[1776849029646,48.5,78072.76,0.1,0.02443,3e-05,2.28528]
[1776849032708,48.49,78071.95,0.1,0.02435,3e-05,2.27798]
[1776849032848,48.49,78071.95,0.1,0.02435,3e-05,2.27798]
[1776849034683,48.48,78062.09,0.1,0.02404,3e-05,2.25297]
[1776849039715,48.46,78058.89,0.1,0.0239,3e-05,2.24205]
[1776849044753,48.45,78057.86,0.1,0.02383,3e-05,2.23682]
[1776849049785,48.43,78055.95,0.1,0.02375,3e-05,2.23016]
[1776849051798,48.42,78068.52,0.1,0.02409,3e-05,2.25717]
[1776849056864,48.41,78067.45,0.1,0.02403,3e-05,2.25287]
[1776849056966,48.41,78057.67,0.1,0.02374,3e-05,2.22951]
[1776849058308,48.41,78057.7,0.1,0.02374,3e-05,2.22899]
[1776849058848,48.4,78054.42,0.1,0.02363,3e-05,2.22084]
[1776849063882,48.39,78052.11,0.1,0.02353,3e-05,2.21289]
[1776849068920,48.37,78052.48,0.1,0.02351,3e-05,2.21119]
[1776849073958,48.36,78051.99,0.1,0.02346,3e-05,2.20703]
[1776849078990,48.35,78052.14,0.1,0.02344,3e-05,2.2054]
[1776849084024,48.33,78053.39,0.1,0.02344,3e-05,2.20584]
[1776849089059,48.32,78053.4,0.1,0.02341,3e-05,2.20346]
[1776849095100,48.31,78053.99,0.1,0.02335,3e-05,2.19796]
[1776849099097,48.3,78053.34,0.1,0.02332,3e-05,2.19507]
[1776849099198,48.29,78050.98,0.1,0.02324,3e-05,2.18919]
[1776849100972,48.29,78050.98,0.1,0.02324,3e-05,2.18874]
[1776849101143,48.29,78036.7,0.1,0.02283,3e-05,2.15572]
[1776849101436,48.29,78036.7,0.1,0.02283,3e-05,2.15572]
[1776849102149,48.29,78034.74,0.1,0.02277,3e-05,2.15089]
[1776849107185,48.28,78045.38,0.1,0.02304,3e-05,2.17312]
[1776849107425,48.28,78045.38,0.1,0.02304,3e-05,2.17312]
[1776849108191,48.27,78045.74,0.1,0.02305,3e-05,2.17353]
[1776849110206,48.27,78055.35,0.1,0.02331,3e-05,2.19471]
[1776849115241,48.26,78047.96,0.1,0.02307,3e-05,2.1755]
[1776849120275,48.25,78045.19,0.1,0.02297,3e-05,2.1671]
[1776849125311,48.24,78041.93,0.1,0.02285,3e-05,2.15768]
[1776849130345,48.22,78040.1,0.1,0.02278,3e-05,2.15158]
[1776849131389,48.22,78040.1,0.1,0.02278,3e-05,2.15158]
[1776849131914,48.22,78040.08,0.1,0.02277,3e-05,2.15077]
[1776849133902,48.22,78039.56,0.1,0.02275,3e-05,2.14959]
[1776849133922,48.22,78041.16,0.1,0.02279,3e-05,2.15246]
[1776849134474,48.22,78041.16,0.1,0.02279,3e-05,2.15246]
[1776849134530,48.22,78039.8,0.1,0.02275,3e-05,2.14937]
[1776849135289,48.22,78039.8,0.1,0.02275,3e-05,2.14937]
[1776849135381,48.21,78039.8,0.1,0.02274,3e-05,2.14899]
[1776849136349,48.21,78039.8,0.1,0.02274,3e-05,2.14899]
[1776849136387,48.21,78039.52,0.1,0.02273,3e-05,2.14798]
[1776849138842,48.21,78038.74,0.1,0.0227,3e-05,2.14583]
[1776849138850,48.21,78033.55,0.1,0.02255,3e-05,2.13336]
[1776849140323,48.21,78033.55,0.1,0.02255,3e-05,2.13336]
[1776849140436,48.2,78032.41,0.1,0.02251,3e-05,2.13044]
[1776849142139,48.2,78032.41,0.1,0.02251,3e-05,2.13044]
[1776849142217,48.2,78026.66,0.1,0.02234,3e-05,2.11683]
[1776849143994,48.2,78026.66,0.1,0.02234,3e-05,2.11683]
[1776849144042,48.2,78024.24,0.1,0.02227,3e-05,2.11077]
[1776849144793,48.2,78024.24,0.1,0.02227,3e-05,2.11077]
[1776849144894,48.19,78023.52,0.1,0.02225,3e-05,2.10885]
[1776849146276,48.19,78023.52,0.1,0.02225,3e-05,2.10885]
[1776849146459,48.19,78024.59,0.1,0.02227,3e-05,2.11094]
[1776849152053,48.18,78023.86,0.1,0.02219,3e-05,2.10355]
[1776849153244,48.18,78023.86,0.1,0.02219,3e-05,2.10355]
[1776849153510,48.18,78024.84,0.1,0.02221,3e-05,2.10545]
[1776849155521,48.18,78037.16,0.1,0.02255,3e-05,2.13251]
[1776849159552,48.17,78041.91,0.1,0.02267,3e-05,2.1422]
[1776849160198,48.17,78041.91,0.1,0.02267,3e-05,2.1422]
[1776849165593,48.16,78031.85,0.1,0.02236,3e-05,2.11724]
[1776849170632,48.15,78027.7,0.1,0.02222,3e-05,2.10638]
[1776849175662,48.14,78022.25,0.1,0.02205,3e-05,2.09268]
[1776849177607,48.14,78022.25,0.1,0.02205,3e-05,2.09268]
[1776849177678,48.14,78021.34,0.1,0.02202,3e-05,2.09007]
[1776849180211,48.14,78020.92,0.1,0.02201,3e-05,2.08884]
[1776849180227,48.13,78019.32,0.1,0.02195,3e-05,2.0847]
[1776849181872,48.13,78019.32,0.1,0.02195,3e-05,2.0847]
[1776849181927,48.13,78018.48,0.1,0.02192,3e-05,2.08225]
[1776849187746,48.12,78017.08,0.1,0.02187,3e-05,2.07772]
[1776849192781,48.11,78015.71,0.1,0.02181,3e-05,2.07327]
[1776849196217,48.11,78015.36,0.1,0.0218,3e-05,2.07193]
[1776849196267,48.11,78017.28,0.1,0.02184,3e-05,2.07562]
[1776849199831,48.1,78030.07,0.1,0.02218,3e-05,2.10321]
[1776849204865,48.09,78037.63,0.1,0.02237,3e-05,2.11815]
[1776849209901,48.08,78039.21,0.1,0.02239,3e-05,2.11998]
[1776849214936,48.07,78039.31,0.1,0.02233,3e-05,2.11458]
[1776849220979,48.06,78041.28,0.1,0.02236,3e-05,2.11702]
[1776849226013,48.05,78044.72,0.1,0.02244,3e-05,2.12312]
[1776849231048,48.04,78046.46,0.1,0.02246,3e-05,2.12538]
[1776849236083,48.03,78047.91,0.1,0.02248,3e-05,2.127]
[1776849241118,48.02,78048.37,0.1,0.02248,3e-05,2.12639]
[1776849246154,48.02,78048.91,0.1,0.02247,3e-05,2.12599]
[1776849251188,48.01,78046.83,0.1,0.02239,3e-05,2.11972]
[1776849256224,48.0,78033.56,0.1,0.02201,3e-05,2.08846]
[1776849261258,47.99,78027.28,0.1,0.02182,3e-05,2.07326]
[1776849266293,47.99,78024.77,0.1,0.02174,3e-05,2.06654]
[1776849271329,47.98,78027.74,0.1,0.02176,3e-05,2.06808]
[1776849276364,47.97,78035.06,0.1,0.02195,3e-05,2.08307]
[1776849281398,47.96,78030.4,0.1,0.0218,3e-05,2.0714]
[1776849286434,47.96,78034.2,0.1,0.02189,3e-05,2.07852]
[1776849291468,47.95,78035.71,0.1,0.02192,3e-05,2.0805]
[1776849295496,47.94,78024.37,0.1,0.02159,3e-05,2.05429]
[1776849300533,47.94,78026.78,0.1,0.02164,3e-05,2.05845]
[1776849305567,47.93,78025.06,0.1,0.02158,3e-05,2.05344]
[1776849310601,47.92,78022.96,0.1,0.02151,3e-05,2.04766]
[1776849315637,47.92,78032.97,0.1,0.02177,3e-05,2.06861]
[1776849317652,47.91,78021.98,0.1,0.02146,3e-05,2.04385]
[1776849320647,47.91,78022.25,0.1,0.02147,3e-05,2.04401]
[1776849320733,47.91,78021.55,0.1,0.02144,3e-05,2.04225]
[1776849322126,47.91,78021.55,0.1,0.02144,3e-05,2.04225]
[1776849322225,47.91,78017.4,0.1,0.02133,3e-05,2.03272]
[1776849328217,47.9,78014.63,0.1,0.02125,3e-05,2.02609]
[1776849333323,47.9,78016.03,0.1,0.02123,3e-05,2.02384]
[1776849337309,47.89,78016.89,0.1,0.02125,3e-05,2.02536]
[1776849337325,47.89,78015.72,0.1,0.02121,3e-05,2.02246]
[1776849342316,47.89,78016.3,0.1,0.02122,3e-05,2.02321]
[1776849342418,47.89,78016.22,0.1,0.02121,3e-05,2.02269]
[1776849347863,47.88,78017.34,0.1,0.02123,3e-05,2.02428]
[1776849351890,47.87,78028.11,0.1,0.02149,3e-05,2.04537]
[1776849354109,47.86,78035.65,0.1,0.02169,3e-05,2.06139]
[1776849354205,47.86,78038.49,0.1,0.02176,3e-05,2.06769]
[1776849355995,47.86,78038.49,0.1,0.02176,3e-05,2.06769]
[1776849356042,47.86,78034.2,0.1,0.02164,3e-05,2.0577]
[1776849361961,47.86,78026.62,0.1,0.02142,3e-05,2.03985]
[1776849363975,47.85,78016.12,0.1,0.02114,3e-05,2.01645]
[1776849369009,47.84,78014.51,0.1,0.02106,3e-05,2.01041]
[1776849374045,47.83,78020.09,0.1,0.0212,3e-05,2.02166]
[1776849379079,47.83,78019.35,0.1,0.02117,3e-05,2.01921]
[1776849381054,47.83,78020.5,0.1,0.0212,3e-05,2.02156]
[1776849381104,47.83,78020.41,0.1,0.02119,3e-05,2.0212]
[1776849386314,47.82,78019.31,0.1,0.02116,3e-05,2.01814]
[1776849386382,47.82,78019.63,0.1,0.02116,3e-05,2.01868]
[1776849392171,47.82,78021.19,0.1,0.02115,3e-05,2.01729]
[1776849393235,47.82,78021.19,0.1,0.02115,3e-05,2.01729]
[1776849393281,47.82,78021.18,0.1,0.02115,3e-05,2.01711]
[1776849395056,47.81,78021.18,0.1,0.02115,3e-05,2.01695]
[1776849395191,47.81,78019.93,0.1,0.02111,3e-05,2.01407]
[1776849398363,47.81,78019.68,0.1,0.02111,3e-05,2.01337]
[1776849398423,47.81,78019.03,0.1,0.02108,3e-05,2.01166]
[1776849400254,47.81,78019.03,0.1,0.02108,3e-05,2.01151]
[1776849400331,47.81,78016.71,0.1,0.02102,3e-05,2.00632]
[1776849403305,47.81,78017.94,0.1,0.02105,3e-05,2.00872]
[1776849403450,47.81,78017.94,0.1,0.02105,3e-05,2.00872]
[1776849404772,47.81,78022.8,0.1,0.02117,3e-05,2.01902]
[1776849405262,47.8,78024.5,0.1,0.02122,3e-05,2.02242]
[1776849407276,47.8,78036.6,0.1,0.02154,3e-05,2.04881]
[1776849408400,47.8,78036.6,0.1,0.02154,3e-05,2.04881]
[1776849408460,47.8,78034.98,0.1,0.02149,3e-05,2.04503]
[1776849409205,47.8,78034.98,0.1,0.02149,3e-05,2.04503]
[1776849409306,47.8,78033.18,0.1,0.02144,3e-05,2.04086]
[1776849411071,47.8,78033.18,0.1,0.02144,3e-05,2.04065]
[1776849411303,47.8,78033.13,0.1,0.02144,3e-05,2.04034]
[1776849416339,47.79,78034.43,0.1,0.02146,3e-05,2.04218]
[1776849421374,47.79,78030.35,0.1,0.02133,3e-05,2.032]
[1776849423388,47.79,78019.59,0.1,0.02104,3e-05,2.00831]
[1776849428423,47.78,78015.78,0.1,0.02093,3e-05,1.99934]
[1776849433459,47.78,78019.15,0.1,0.02101,3e-05,2.006]
[1776849438492,47.77,78019.34,0.1,0.02101,3e-05,2.00573]
[1776849443528,47.77,78015.33,0.1,0.0209,3e-05,1.99639]
[1776849444537,47.77,78002.61,0.1,0.02056,3e-05,1.96886]
[1776849449570,47.77,77999.27,0.1,0.02047,3e-05,1.96139]
[1776849453601,47.77,77993.1,0.1,0.02027,3e-05,1.94431]
[1776849458640,47.77,77995.23,0.1,0.02032,3e-05,1.94872]
[1776849464252,47.76,77994.36,0.1,0.0203,3e-05,1.94667]
[1776849469719,47.76,77994.76,0.1,0.02031,3e-05,1.94739]
[1776849474754,47.76,77996.52,0.1,0.02035,3e-05,1.95101]
[1776849480797,47.76,77997.78,0.1,0.02038,3e-05,1.95352]
[1776849486136,47.76,77990.97,0.1,0.0202,3e-05,1.93891]
[1776849486187,47.76,77979.25,0.1,0.0199,3e-05,1.9142]
[1776849490321,47.76,77978.82,0.1,0.01989,3e-05,1.91337]
[1776849490374,47.76,77978.15,0.1,0.01988,3e-05,1.91205]
[1776849495902,47.76,77975.93,0.1,0.01983,3e-05,1.90764]
[1776849500938,47.77,77967.97,0.1,0.01963,3e-05,1.89131]
[1776849505972,47.77,77965.48,0.1,0.01957,3e-05,1.88655]
[1776849511008,47.77,77961.22,0.1,0.01943,2e-05,1.87451]
[1776849516044,47.77,77959.96,0.1,0.01941,2e-05,1.87239]
[1776849521079,47.78,77958.89,0.1,0.01939,2e-05,1.87071]
[1776849526117,47.78,77948.57,0.1,0.01914,2e-05,1.85002]
[1776849531153,47.78,77950.48,0.1,0.01919,2e-05,1.8546]
[1776849536188,47.79,77957.68,0.1,0.01938,2e-05,1.87007]
[1776849541223,47.79,77955.96,0.1,0.01935,2e-05,1.86717]
[1776849546257,47.79,77959.54,0.1,0.01944,2e-05,1.87503]
[1776849551292,47.8,77957.43,0.1,0.01939,2e-05,1.87114]
[1776849556327,47.8,77951.68,0.1,0.01926,2e-05,1.85981]
[1776849561363,47.8,77958.09,0.1,0.01942,2e-05,1.87352]
[1776849565391,47.81,77959.51,0.1,0.01946,2e-05,1.8768]
[1776849566399,47.81,77960.08,0.1,0.01948,2e-05,1.87806]
[1776849571440,47.81,77959.82,0.1,0.01944,2e-05,1.87426]
[1776849574457,47.81,77969.35,0.1,0.01968,3e-05,1.89424]
[1776849579492,47.81,77968.03,0.1,0.01965,3e-05,1.89176]
[1776849584527,47.81,77966.68,0.1,0.01962,3e-05,1.8892]
[1776849590569,47.81,77967.24,0.1,0.01964,3e-05,1.89064]
[1776849595603,47.82,77965.54,0.1,0.0196,3e-05,1.88733]
[1776849600647,47.82,77965.39,0.1,0.0196,3e-05,1.88722]
[1776849605674,47.82,77968.34,0.1,0.01967,3e-05,1.89346]
[1776849611718,47.82,77967.11,0.1,0.01964,3e-05,1.89102]
[1776849616757,47.82,77971.43,0.1,0.01975,3e-05,1.90008]
[1776849621789,47.82,77973.08,0.1,0.01979,3e-05,1.90356]
[1776849626827,47.82,77970.47,0.1,0.01973,3e-05,1.89816]
[1776849631862,47.82,77962.84,0.1,0.0195,2e-05,1.87881]
[1776849636895,47.82,77962.35,0.1,0.01949,2e-05,1.87805]
[1776849641932,47.82,77963.24,0.1,0.01952,3e-05,1.88023]
[1776849644754,47.82,77973.23,0.1,0.01977,3e-05,1.9011]
[1776849649990,47.82,77974.49,0.1,0.0198,3e-05,1.90375]
[1776849652007,47.82,77984.74,0.1,0.02006,3e-05,1.9252]
[1776849657039,47.82,77990.55,0.1,0.02021,3e-05,1.9373]
[1776849662075,47.82,77995.29,0.1,0.02033,3e-05,1.94713]
[1776849667110,47.82,78000.86,0.1,0.02047,3e-05,1.9587]
[1776849669124,47.82,77990.61,0.1,0.0202,3e-05,1.93678]
[1776849674167,47.82,77993.34,0.1,0.02027,3e-05,1.94241]
[1776849681207,47.82,77995.91,0.1,0.02034,3e-05,1.94763]
[1776849686244,47.81,78001.33,0.1,0.02047,3e-05,1.95896]
[1776849691278,47.81,78006.85,0.1,0.02058,3e-05,1.96673]
[1776849693296,47.81,77996.58,0.1,0.02031,3e-05,1.94467]
[1776849698326,47.81,77995.87,0.1,0.02029,3e-05,1.94303]
[1776849704369,47.81,77998.0,0.1,0.02034,3e-05,1.94744]
[1776849709405,47.81,77998.44,0.1,0.02035,3e-05,1.94828]
[1776849714438,47.81,78000.06,0.1,0.02039,3e-05,1.95162]
[1776849719473,47.81,78002.88,0.1,0.02047,3e-05,1.95752]
[1776849724509,47.81,78004.79,0.1,0.02051,3e-05,1.96149]
[1776849729544,47.81,78015.17,0.1,0.02078,3e-05,1.98343]
[1776849734579,47.8,78015.51,0.1,0.02079,3e-05,1.9838]
[1776849739614,47.8,78014.28,0.1,0.02075,3e-05,1.98071]
[1776849744648,47.8,78013.96,0.1,0.02073,3e-05,1.97957]
[1776849749684,47.8,78013.53,0.1,0.02072,3e-05,1.97816]
[1776849754720,47.79,78007.16,0.1,0.02051,3e-05,1.96026]
[1776849758747,47.79,77996.08,0.1,0.02022,3e-05,1.93645]
[1776849763782,47.79,77995.26,0.1,0.02019,3e-05,1.93459]
[1776849768817,47.79,77992.46,0.1,0.02012,3e-05,1.92855]
[1776849773852,47.79,77992.39,0.1,0.02012,3e-05,1.92888]
[1776849778887,47.79,77994.49,0.1,0.02018,3e-05,1.9333]
[1776849783922,47.79,77993.6,0.1,0.02016,3e-05,1.93141]
[1776849790971,47.79,77993.44,0.1,0.02015,3e-05,1.93108]
[1776849796598,47.79,77998.47,0.1,0.02028,3e-05,1.94173]
[1776849802051,47.79,78001.97,0.1,0.02037,3e-05,1.9491]
[1776849807086,47.79,78007.7,0.1,0.02052,3e-05,1.96117]
[1776849812121,47.79,78016.24,0.1,0.0207,3e-05,1.9754]
[1776849817155,47.79,78014.12,0.1,0.02064,3e-05,1.97046]
[1776849822191,47.79,78014.23,0.1,0.02064,3e-05,1.97033]
[1776849827227,47.78,78015.69,0.1,0.02067,3e-05,1.97305]
[1776849832261,47.78,78011.6,0.1,0.02056,3e-05,1.96374]
[1776849838304,47.78,78005.52,0.1,0.02039,3e-05,1.95046]
[1776849843338,47.78,78003.24,0.1,0.02033,3e-05,1.94532]
[1776849848373,47.78,78002.73,0.1,0.02032,3e-05,1.94401]
[1776849851628,47.78,78012.36,0.1,0.02056,3e-05,1.96435]
[1776849857025,47.77,78012.67,0.1,0.02057,3e-05,1.96462]
[1776849862471,47.77,78012.92,0.1,0.02057,3e-05,1.96476]
[1776849867505,47.77,78011.83,0.1,0.02054,3e-05,1.96203]
[1776849872541,47.77,78010.3,0.1,0.02045,3e-05,1.95459]
[1776849876568,47.76,78020.92,0.1,0.02073,3e-05,1.97712]
[1776849881607,47.76,78018.1,0.1,0.02065,3e-05,1.97047]
[1776849886639,47.76,78015.61,0.1,0.02058,3e-05,1.96463]
[1776849891675,47.76,78017.07,0.1,0.02061,3e-05,1.9673]
[1776849896710,47.75,78015.94,0.1,0.02057,3e-05,1.96442]
[1776849901746,47.75,78015.09,0.1,0.02055,3e-05,1.96217]
[1776849906781,47.75,78013.64,0.1,0.0205,3e-05,1.9587]
[1776849911817,47.75,78017.92,0.1,0.02061,3e-05,1.96751]
[1776849916852,47.74,78015.97,0.1,0.02055,3e-05,1.96291]
[1776849921887,47.74,78016.72,0.1,0.02057,3e-05,1.96417]
[1776849926922,47.74,78020.5,0.1,0.02066,3e-05,1.97189]
[1776849931956,47.74,78019.96,0.1,0.02061,3e-05,1.9665]
[1776849937998,47.73,78019.7,0.1,0.02059,3e-05,1.96545]
[1776849943033,47.73,78020.15,0.1,0.0206,3e-05,1.96602]
[1776849948069,47.73,78020.22,0.1,0.0206,3e-05,1.96576]
[1776849954110,47.73,78019.68,0.1,0.02058,3e-05,1.96412]
[1776849954710,47.73,78019.68,0.1,0.02058,3e-05,1.96412]
[1776849954772,47.73,78020.31,0.1,0.02059,3e-05,1.9654]
[1776849960154,47.72,78020.07,0.1,0.02058,3e-05,1.96448]
[1776849965993,47.72,78019.64,0.1,0.02057,3e-05,1.96324]
[1776849966033,47.72,78031.02,0.1,0.02086,3e-05,1.9875]
[1776849967797,47.72,78031.02,0.1,0.02086,3e-05,1.9875]
[1776849967801,47.72,78046.79,0.1,0.02128,3e-05,2.02173]
[1776849973245,47.71,78044.19,0.1,0.0212,3e-05,2.01514]
[1776849978283,47.71,78044.79,0.1,0.02121,3e-05,2.01557]
[1776849982281,47.71,78042.36,0.1,0.02114,3e-05,2.00974]
[1776849982339,47.71,78053.33,0.1,0.02143,3e-05,2.03366]
[1776849984068,47.71,78053.33,0.1,0.02143,3e-05,2.03366]
[1776849984323,47.7,78062.02,0.1,0.02166,3e-05,2.05252]
[1776849989358,47.65,78068.28,0.1,0.02171,3e-05,2.05632]
[1776849994394,47.58,78070.0,0.1,0.02157,3e-05,2.04426]
[1776849999430,47.54,78069.39,0.1,0.02146,3e-05,2.03588]
[1776850001037,47.54,78069.39,0.1,0.02146,3e-05,2.03588]
[1776850001139,47.54,78068.53,0.1,0.02143,3e-05,2.03355]
[1776850006478,47.53,78063.89,0.1,0.02129,3e-05,2.02225]
[1776850011512,47.53,78065.95,0.1,0.02134,3e-05,2.02577]
[1776850016553,47.52,78064.01,0.1,0.02127,3e-05,2.02026]
[1776850021591,47.51,78063.8,0.1,0.02125,3e-05,2.01899]
[1776850023598,47.51,78050.4,0.1,0.02089,3e-05,1.98926]
[1776850028635,47.51,78045.88,0.1,0.02076,3e-05,1.97877]
[1776850033667,47.5,78055.66,0.1,0.02101,3e-05,1.99945]
[1776850038703,47.5,78056.61,0.1,0.02103,3e-05,2.0008]
[1776850043737,47.5,78057.81,0.1,0.02105,3e-05,2.00269]
[1776850048773,47.49,78063.98,0.1,0.02121,3e-05,2.01529]
[1776850053813,47.49,78062.64,0.1,0.02112,3e-05,2.00765]
[1776850058844,47.48,78062.28,0.1,0.0211,3e-05,2.00604]
[1776850063879,47.48,78060.83,0.1,0.02105,3e-05,2.00206]
[1776850068919,47.47,78060.12,0.1,0.02102,3e-05,1.9997]
[1776850073954,47.47,78060.52,0.1,0.02102,3e-05,1.99978]
[1776850078989,47.46,78060.32,0.1,0.02101,3e-05,1.99855]
[1776850084026,47.46,78060.92,0.1,0.02102,3e-05,1.99907]
[1776850089983,47.46,78060.05,0.1,0.02098,3e-05,1.99654]
[1776850090071,47.45,78060.05,0.1,0.02098,3e-05,1.99623]
[1776850095104,47.45,78059.75,0.1,0.02096,3e-05,1.99479]
[1776850100138,47.45,78059.08,0.1,0.02094,3e-05,1.99255]
[1776850105174,47.44,78059.05,0.1,0.02092,3e-05,1.99172]
[1776850107187,47.44,78068.62,0.1,0.02118,3e-05,2.01237]
[1776850109202,47.44,78080.99,0.1,0.02151,3e-05,2.03934]
[1776850114238,47.43,78084.61,0.1,0.02156,3e-05,2.04231]
[1776850115339,47.43,78084.61,0.1,0.02155,3e-05,2.04207]
[1776850116087,47.43,78084.61,0.1,0.02155,3e-05,2.04207]
[1776850116979,47.43,78089.12,0.1,0.02167,3e-05,2.05188]
[1776850117259,47.43,78096.19,0.1,0.02187,3e-05,2.06794]
[1776850119271,47.43,78107.59,0.1,0.0222,3e-05,2.09404]
[1776850124307,47.43,78109.15,0.1,0.02225,3e-05,2.09834]
[1776850129342,47.44,78112.19,0.1,0.02234,3e-05,2.10598]
[1776850131356,47.44,78121.3,0.1,0.02261,3e-05,2.12718]
[1776850134416,47.44,78116.71,0.1,0.02248,3e-05,2.11678]
[1776850140419,47.45,78115.2,0.1,0.02245,3e-05,2.11419]
[1776850146136,47.45,78119.46,0.1,0.02257,3e-05,2.12441]
[1776850146180,47.45,78119.17,0.1,0.02257,3e-05,2.12397]
[1776850148314,47.45,78119.17,0.1,0.02257,3e-05,2.12397]
[1776850149076,47.45,78117.79,0.1,0.02253,3e-05,2.12115]
[1776850154521,47.46,78123.91,0.1,0.02272,3e-05,2.13585]
[1776850159555,47.46,78122.87,0.1,0.02269,3e-05,2.13382]
[1776850161705,47.46,78119.93,0.1,0.02261,3e-05,2.12716]
[1776850161805,47.46,78119.5,0.1,0.0226,3e-05,2.12628]
[1776850167612,47.45,78119.23,0.1,0.02257,3e-05,2.1244]
[1776850172647,47.44,78119.73,0.1,0.02253,3e-05,2.11976]
[1776850177682,47.43,78121.54,0.1,0.02255,3e-05,2.12212]
[1776850182716,47.42,78120.47,0.1,0.0225,3e-05,2.11791]
[1776850187752,47.41,78122.89,0.1,0.02255,3e-05,2.1217]
[1776850192787,47.4,78131.02,0.1,0.02276,3e-05,2.13855]
[1776850197824,47.39,78130.08,0.1,0.02271,3e-05,2.1345]
[1776850202857,47.38,78130.68,0.1,0.0227,3e-05,2.13365]
[1776850207964,47.37,78131.11,0.1,0.0227,3e-05,2.13354]
[1776850213935,47.36,78123.52,0.1,0.02245,3e-05,2.11352]
[1776850218973,47.35,78121.88,0.1,0.02237,3e-05,2.10778]
[1776850224015,47.34,78115.84,0.1,0.02218,3e-05,2.09243]
[1776850229046,47.33,78116.68,0.1,0.02219,3e-05,2.09285]
[1776850234079,47.32,78110.87,0.1,0.02197,3e-05,2.0743]
[1776850239114,47.32,78105.24,0.1,0.02179,3e-05,2.06036]
[1776850244150,47.31,78106.82,0.1,0.02182,3e-05,2.06275]
[1776850249188,47.3,78107.11,0.1,0.02182,3e-05,2.06226]
[1776850254220,47.3,78105.93,0.1,0.02177,3e-05,2.05852]
[1776850259255,47.29,78108.68,0.1,0.02183,3e-05,2.06365]
[1776850264292,47.29,78112.95,0.1,0.02194,3e-05,2.07222]
[1776850269325,47.28,78111.38,0.1,0.02188,3e-05,2.06755]
[1776850274363,47.27,78107.83,0.1,0.02177,3e-05,2.0584]
[1776850279395,47.27,78108.41,0.1,0.02177,3e-05,2.05869]
[1776850284431,47.26,78115.83,0.1,0.02197,3e-05,2.07442]
[1776850289466,47.26,78122.42,0.1,0.02214,3e-05,2.08822]
[1776850294502,47.25,78116.77,0.1,0.02192,3e-05,2.07037]
[1776850300138,47.24,78119.61,0.1,0.02199,3e-05,2.07561]
[1776850305578,47.24,78114.2,0.1,0.02183,3e-05,2.06244]
[1776850310616,47.23,78118.24,0.1,0.02193,3e-05,2.07063]
[1776850315648,47.23,78119.75,0.1,0.02196,3e-05,2.0731]
[1776850320685,47.22,78124.16,0.1,0.02207,3e-05,2.08211]
[1776850322388,47.22,78134.92,0.1,0.02237,3e-05,2.10621]
[1776850327733,47.21,78139.75,0.1,0.02249,3e-05,2.11595]
[1776850332767,47.2,78138.48,0.1,0.02244,3e-05,2.11169]
[1776850335597,47.2,78137.42,0.1,0.0224,3e-05,2.10847]
[1776850336406,47.2,78137.42,0.1,0.0224,3e-05,2.10847]
[1776850342839,47.19,78128.6,0.1,0.02213,3e-05,2.08667]
[1776850344407,47.19,78128.6,0.1,0.02213,3e-05,2.08667]
[1776850344482,47.19,78132.9,0.1,0.02224,3e-05,2.09599]
[1776850348386,47.19,78137.9,0.1,0.02238,3e-05,2.10691]
[1776850348487,47.18,78142.01,0.1,0.02249,3e-05,2.11578]
[1776850349161,47.18,78142.01,0.1,0.02249,3e-05,2.11578]
[1776850349243,47.18,78141.57,0.1,0.02247,3e-05,2.11448]
[1776850354922,47.17,78138.33,0.1,0.02232,3e-05,2.10164]
[1776850360558,47.17,78136.35,0.1,0.02225,3e-05,2.09638]
[1776850365999,47.17,78137.0,0.1,0.02229,3e-05,2.09881]
[1776850371035,47.17,78136.57,0.1,0.02226,3e-05,2.09689]
[1776850376070,47.16,78134.74,0.1,0.02219,3e-05,2.09133]
[1776850381106,47.15,78134.72,0.1,0.02217,3e-05,2.08968]
[1776850385137,47.15,78122.35,0.1,0.02181,3e-05,2.06085]
[1776850390176,47.14,78114.85,0.1,0.02159,3e-05,2.04293]
[1776850395211,47.14,78114.68,0.1,0.02157,3e-05,2.04153]
[1776850398310,47.14,78112.28,0.1,0.0215,3e-05,2.03583]
[1776850398337,47.13,78109.61,0.1,0.02143,3e-05,2.02972]
[1776850401837,47.13,78110.09,0.1,0.02144,3e-05,2.03037]
[1776850402545,47.13,78113.16,0.1,0.02152,3e-05,2.0371]
[1776850403241,47.13,78113.16,0.1,0.02152,3e-05,2.0371]
[1776850408302,47.17,78115.23,0.1,0.02166,3e-05,2.04818]
[1776850413337,47.2,78119.66,0.1,0.02181,3e-05,2.05962]
[1776850418372,47.23,78124.68,0.1,0.02202,3e-05,2.07636]
[1776850423406,47.51,78131.59,0.1,0.02287,3e-05,2.14397]
[1776850428443,47.54,78134.35,0.1,0.02301,3e-05,2.1551]
[1776850433477,47.61,78133.31,0.1,0.02314,3e-05,2.16581]
[1776850438512,47.72,78135.94,0.1,0.02348,3e-05,2.19274]
[1776850443546,47.75,78137.67,0.1,0.02359,3e-05,2.20118]
[1776850448583,47.77,78130.32,0.1,0.02343,3e-05,2.18841]
[1776850453618,47.84,78130.67,0.1,0.0236,3e-05,2.20158]
[1776850458652,47.86,78131.09,0.1,0.02367,3e-05,2.20691]
[1776850461131,47.87,78129.47,0.1,0.02363,3e-05,2.20399]
[1776850461232,47.88,78121.15,0.1,0.02341,3e-05,2.18633]
[1776850462035,47.88,78121.15,0.1,0.02341,3e-05,2.18633]
[1776850462117,47.88,78121.15,0.1,0.02341,3e-05,2.18633]
[1776850469640,47.99,78118.27,0.1,0.02359,3e-05,2.20076]
[1776850474826,48.02,78116.94,0.1,0.02358,3e-05,2.19873]
[1776850476779,48.04,78106.6,0.1,0.02331,3e-05,2.17734]
[1776850481814,48.06,78102.06,0.1,0.02323,3e-05,2.17087]
[1776850486853,48.08,78102.15,0.1,0.02329,3e-05,2.1755]
[1776850491891,48.11,78097.23,0.1,0.0232,3e-05,2.16855]
[1776850493052,48.11,78097.23,0.1,0.0232,3e-05,2.16855]
[1776850493150,48.11,78096.75,0.1,0.0232,3e-05,2.16832]
[1776850498935,48.1,78093.74,0.1,0.02309,3e-05,2.1598]
[1776850503968,48.09,78094.08,0.1,0.02308,3e-05,2.15894]
[1776850509005,48.08,78094.23,0.1,0.02306,3e-05,2.15724]
[1776850515047,48.07,78093.89,0.1,0.02302,3e-05,2.15404]
[1776850520082,48.02,78093.17,0.1,0.02288,3e-05,2.14343]
[1776850525115,47.92,78098.28,0.1,0.0228,3e-05,2.13662]
[1776850530151,47.82,78094.88,0.1,0.02248,3e-05,2.11185]
[1776850535186,47.8,78097.93,0.1,0.02247,3e-05,2.11041]
[1776850540221,47.79,78096.81,0.1,0.02242,3e-05,2.10632]
[1776850542234,47.78,78083.62,0.1,0.02205,3e-05,2.07598]
[1776850547269,47.72,78084.06,0.1,0.0219,3e-05,2.06471]
[1776850552305,47.67,78083.07,0.1,0.02176,3e-05,2.05344]
[1776850557339,47.66,78083.86,0.1,0.02177,3e-05,2.05417]
[1776850562378,47.65,78083.73,0.1,0.02175,3e-05,2.05287]
[1776850567412,47.65,78082.93,0.1,0.02172,3e-05,2.0501]
[1776850572447,47.64,78084.81,0.1,0.02176,3e-05,2.05309]
[1776850577483,47.64,78082.57,0.1,0.02169,3e-05,2.04731]
[1776850582518,47.63,78083.49,0.1,0.0217,3e-05,2.04842]
[1776850587553,47.63,78085.8,0.1,0.02175,3e-05,2.05263]
[1776850592590,47.62,78092.13,0.1,0.02187,3e-05,2.0618]
[1776850597623,47.61,78093.6,0.1,0.0219,3e-05,2.06402]
[1776850602659,47.61,78091.35,0.1,0.02183,3e-05,2.05792]
[1776850607693,47.6,78082.65,0.1,0.02157,3e-05,2.03755]
[1776850612728,47.6,78078.93,0.1,0.02146,3e-05,2.02847]
[1776850617762,47.59,78079.31,0.1,0.02146,3e-05,2.02856]
[1776850622798,47.59,78081.1,0.1,0.0215,3e-05,2.03178]
[1776850627832,47.59,78083.59,0.1,0.02156,3e-05,2.03655]
[1776850632868,47.58,78084.72,0.1,0.02158,3e-05,2.03829]
[1776850637903,47.58,78083.91,0.1,0.02155,3e-05,2.03573]
[1776850642938,47.57,78085.65,0.1,0.02159,3e-05,2.03885]
[1776850648981,47.57,78084.91,0.1,0.02156,3e-05,2.0363]
[1776850652592,47.56,78097.24,0.1,0.02185,3e-05,2.05927]
[1776850658043,47.56,78092.9,0.1,0.02172,3e-05,2.04867]
[1776850663079,47.55,78091.94,0.1,0.02168,3e-05,2.04568]
[1776850668117,47.55,78096.37,0.1,0.02179,3e-05,2.05474]
[1776850673149,47.54,78095.24,0.1,0.02175,3e-05,2.05129]
[1776850678184,47.54,78094.49,0.1,0.02172,3e-05,2.04869]
[1776850683866,47.53,78086.52,0.1,0.02149,3e-05,2.03004]
[1776850684232,47.53,78064.15,0.1,0.02088,3e-05,1.98067]
[1776850685238,47.53,78044.29,0.1,0.02035,3e-05,1.93781]
[1776850688385,47.53,78046.95,0.1,0.02042,3e-05,1.9435]
[1776850688455,47.53,78046.17,0.1,0.0204,3e-05,1.94182]
[1776850694301,47.53,78050.22,0.1,0.02051,3e-05,1.95042]
[1776850696951,47.53,78052.33,0.1,0.02056,3e-05,1.95493]
[1776850697322,47.53,78051.47,0.1,0.02054,3e-05,1.95284]
[1776850699273,47.53,78052.76,0.1,0.02057,3e-05,1.9554]
[1776850699337,47.53,78053.69,0.1,0.02059,3e-05,1.95739]
[1776850701943,47.53,78052.48,0.1,0.02055,3e-05,1.95422]
[1776850702358,47.53,78053.43,0.1,0.02058,3e-05,1.95625]
[1776850707394,47.52,78052.41,0.1,0.02055,3e-05,1.9539]
[1776850712432,47.52,78053.99,0.1,0.02055,3e-05,1.95333]
[1776850717463,47.52,78053.57,0.1,0.02054,3e-05,1.95222]
[1776850722499,47.52,78060.9,0.1,0.02073,3e-05,1.96785]
[1776850728542,47.52,78068.15,0.1,0.02092,3e-05,1.98318]
[1776850733579,47.52,78068.36,0.1,0.02092,3e-05,1.98323]
[1776850738613,47.51,78074.67,0.1,0.02108,3e-05,1.9965]
[1776850743649,47.51,78071.22,0.1,0.02098,3e-05,1.98844]
[1776850748683,47.51,78071.67,0.1,0.02099,3e-05,1.98893]
[1776850753719,47.51,78075.97,0.1,0.0211,3e-05,1.99782]
[1776850758754,47.5,78081.89,0.1,0.02125,3e-05,2.01019]
[1776850763789,47.5,78081.01,0.1,0.02122,3e-05,2.00762]
[1776850768826,47.49,78082.86,0.1,0.02126,3e-05,2.01107]
[1776850773859,47.49,78089.21,0.1,0.02139,3e-05,2.02047]
[1776850778894,47.49,78092.42,0.1,0.02147,3e-05,2.02701]
[1776850783929,47.48,78097.08,0.1,0.02158,3e-05,2.0366]
[1776850788963,47.48,78097.46,0.1,0.02158,3e-05,2.03659]
[1776850793999,47.47,78095.43,0.1,0.02152,3e-05,2.03121]
[1776850799033,47.47,78095.75,0.1,0.02152,3e-05,2.0311]
[1776850804071,47.46,78103.77,0.1,0.02173,3e-05,2.04817]
[1776850806433,47.46,78119.63,0.1,0.02216,3e-05,2.08324]
[1776850812133,47.45,78123.05,0.1,0.02224,3e-05,2.08977]
[1776850817166,47.45,78132.45,0.1,0.0225,3e-05,2.10992]
[1776850821196,47.44,78150.45,0.1,0.023,3e-05,2.1499]
[1776850822204,47.44,78164.16,0.1,0.02339,3e-05,2.18147]
[1776850827239,47.43,78162.8,0.1,0.02333,3e-05,2.17667]
[1776850832273,47.42,78170.22,0.1,0.02348,3e-05,2.18799]
[1776850837308,47.41,78165.15,0.1,0.02331,3e-05,2.17408]
[1776850842343,47.4,78161.63,0.1,0.02318,3e-05,2.16395]
[1776850847378,47.39,78157.71,0.1,0.02304,3e-05,2.15304]
[1776850852414,47.38,78155.05,0.1,0.02294,3e-05,2.14513]
[1776850857449,47.37,78152.85,0.1,0.02286,3e-05,2.13833]
[1776850862484,47.36,78152.72,0.1,0.02283,3e-05,2.13635]
[1776850865133,47.35,78153.16,0.1,0.02283,3e-05,2.13636]
[1776850865506,47.35,78155.99,0.1,0.02292,3e-05,2.14305]
[1776850870540,47.36,78155.03,0.1,0.0229,3e-05,2.14133]
[1776850875576,47.36,78160.86,0.1,0.02308,3e-05,2.1556]
[1776850880612,47.37,78161.42,0.1,0.02312,3e-05,2.15892]
[1776850885869,47.38,78168.16,0.1,0.02334,3e-05,2.17627]
[1776850893709,47.38,78159.12,0.1,0.02304,3e-05,2.15182]
[1776850898743,47.38,78158.73,0.1,0.02303,3e-05,2.15092]
[1776850903778,47.37,78154.56,0.1,0.02288,3e-05,2.13941]
[1776850905292,47.37,78154.57,0.1,0.02288,3e-05,2.13907]
[1776850905792,47.37,78154.74,0.1,0.02287,3e-05,2.13875]
[1776850910827,47.36,78153.59,0.1,0.02282,3e-05,2.13466]
[1776850914855,47.35,78142.17,0.1,0.02247,3e-05,2.10673]
[1776850920898,47.34,78137.35,0.1,0.02232,3e-05,2.09432]
[1776850925932,47.33,78144.86,0.1,0.02251,3e-05,2.11014]
[1776850930967,47.33,78143.66,0.1,0.02246,3e-05,2.1059]
[1776850936003,47.32,78142.62,0.1,0.02241,3e-05,2.10187]
[1776850941042,47.31,78146.03,0.1,0.02249,3e-05,2.10859]
[1776850946095,47.3,78145.6,0.1,0.02246,3e-05,2.10621]
[1776850951130,47.3,78146.24,0.1,0.02243,3e-05,2.10232]
[1776850955159,47.29,78155.09,0.1,0.02267,3e-05,2.12152]
[1776850960196,47.28,78153.88,0.1,0.02261,3e-05,2.11718]
[1776850965228,47.27,78151.59,0.1,0.02253,3e-05,2.11044]
[1776850970264,47.27,78155.71,0.1,0.02263,3e-05,2.11844]
[1776850975302,47.26,78153.25,0.1,0.02254,3e-05,2.11125]
[1776850980339,47.25,78149.24,0.1,0.0224,3e-05,2.10058]
[1776850985374,47.24,78148.78,0.1,0.02237,3e-05,2.09784]
[1776850989402,47.23,78137.51,0.1,0.02203,3e-05,2.07112]
[1776850995032,47.23,78132.9,0.1,0.02189,3e-05,2.05945]
[1776851000479,47.22,78126.64,0.1,0.0217,3e-05,2.04465]
[1776851005513,47.22,78131.43,0.1,0.02183,3e-05,2.05462]
[1776851010549,47.21,78134.82,0.1,0.02191,3e-05,2.06145]
[1776851015583,47.21,78136.33,0.1,0.02191,3e-05,2.06012]
[1776851020619,47.2,78138.2,0.1,0.02195,3e-05,2.06354]
[1776851023640,47.2,78149.77,0.1,0.02227,3e-05,2.08933]
[1776851028679,47.2,78151.76,0.1,0.02231,3e-05,2.09289]
[1776851033715,47.19,78150.68,0.1,0.02227,3e-05,2.08943]
[1776851039757,47.18,78149.08,0.1,0.02221,3e-05,2.08461]
[1776851044792,47.18,78149.41,0.1,0.02221,3e-05,2.08443]
[1776851049829,47.17,78149.11,0.1,0.02219,3e-05,2.08262]
[1776851055874,47.17,78149.04,0.1,0.02217,3e-05,2.08136]
[1776851060907,47.16,78148.89,0.1,0.02215,3e-05,2.07993]
[1776851065942,47.16,78149.24,0.1,0.02215,3e-05,2.08]
[1776851070977,47.15,78149.35,0.1,0.02214,3e-05,2.07936]
[1776851076012,47.15,78147.49,0.1,0.02204,3e-05,2.07031]
[1776851081047,47.14,78144.6,0.1,0.02195,3e-05,2.06297]
[1776851086082,47.14,78145.52,0.1,0.02197,3e-05,2.06433]
[1776851091117,47.13,78146.32,0.1,0.02198,3e-05,2.06541]
[1776851096151,47.13,78151.11,0.1,0.0221,3e-05,2.07552]
[1776851102193,47.13,78149.9,0.1,0.02206,3e-05,2.07181]
[1776851107228,47.12,78148.86,0.1,0.02202,3e-05,2.06868]
[1776851112264,47.12,78148.44,0.1,0.022,3e-05,2.06697]
[1776851121327,47.11,78149.21,0.1,0.022,3e-05,2.0674]
[1776851127369,47.1,78150.52,0.1,0.02203,3e-05,2.0695]
[1776851132407,47.1,78150.3,0.1,0.02197,3e-05,2.06433]
[1776851136021,47.1,78141.1,0.1,0.02171,3e-05,2.04302]
[1776851141471,47.09,78134.57,0.1,0.02152,3e-05,2.02781]
[1776851143487,47.09,78124.36,0.1,0.02124,3e-05,2.005]
[1776851148520,47.09,78120.36,0.1,0.02112,3e-05,1.99596]
[1776851153556,47.09,78120.04,0.1,0.02112,3e-05,1.99551]
[1776851158591,47.09,78110.59,0.1,0.02086,3e-05,1.97457]
[1776851163626,47.09,78106.53,0.1,0.02075,3e-05,1.96557]
[1776851168661,47.09,78102.65,0.1,0.02064,3e-05,1.95698]
[1776851173695,47.09,78100.09,0.1,0.02057,3e-05,1.95128]
[1776851178731,47.09,78101.64,0.1,0.02061,3e-05,1.95453]
[1776851183766,47.09,78100.74,0.1,0.02059,3e-05,1.95235]
[1776851188802,47.09,78099.16,0.1,0.02054,3e-05,1.94873]
[1776851193837,47.09,78097.21,0.1,0.02045,3e-05,1.94043]
[1776851198872,47.09,78098.33,0.1,0.02048,3e-05,1.94278]
[1776851203907,47.09,78099.75,0.1,0.02051,3e-05,1.94576]
[1776851210096,47.09,78100.79,0.1,0.02054,3e-05,1.94797]
[1776851215336,47.09,78098.05,0.1,0.02047,3e-05,1.94192]
[1776851221038,47.09,78093.31,0.1,0.02034,3e-05,1.93165]
[1776851226073,47.09,78091.62,0.1,0.0203,3e-05,1.92803]
[1776851231110,47.09,78089.3,0.1,0.02023,3e-05,1.92305]
[1776851236145,47.09,78088.79,0.1,0.02022,3e-05,1.92199]
[1776851241180,47.09,78088.93,0.1,0.02023,3e-05,1.92235]
[1776851246215,47.09,78089.33,0.1,0.02024,3e-05,1.92327]
[1776851250244,47.09,78080.0,0.1,0.01999,3e-05,1.90332]
[1776851255279,47.09,78078.6,0.1,0.01992,3e-05,1.89691]
[1776851260314,47.09,78078.47,0.1,0.01992,3e-05,1.89693]
[1776851265348,47.09,78076.48,0.1,0.01987,3e-05,1.89294]
[1776851270383,47.09,78077.02,0.1,0.01989,3e-05,1.89442]
[1776851276426,47.1,78078.56,0.1,0.01994,3e-05,1.89807]
[1776851281461,47.1,78080.29,0.1,0.01999,3e-05,1.90205]
[1776851286496,47.1,78081.64,0.1,0.02002,3e-05,1.90517]
[1776851291531,47.1,78081.7,0.1,0.02003,3e-05,1.90551]
[1776851297155,47.1,78091.84,0.1,0.0203,3e-05,1.92745]
[1776851302608,47.1,78093.74,0.1,0.02035,3e-05,1.9316]
[1776851307784,47.1,78089.93,0.1,0.02025,3e-05,1.92349]
[1776851313693,47.1,78084.97,0.1,0.02008,3e-05,1.90934]
[1776851318741,47.11,78085.33,0.1,0.0201,3e-05,1.91042]
[1776851323763,47.11,78086.82,0.1,0.02014,3e-05,1.91383]
[1776851328799,47.11,78093.58,0.1,0.02032,3e-05,1.92862]
[1776851333832,47.11,78095.81,0.1,0.02038,3e-05,1.93362]
[1776851338868,47.11,78096.93,0.1,0.02041,3e-05,1.93614]
[1776851343902,47.11,78096.6,0.1,0.02041,3e-05,1.93548]
[1776851348941,47.11,78100.7,0.1,0.02052,3e-05,1.94442]
[1776851353973,47.11,78095.6,0.1,0.02038,3e-05,1.93338]
[1776851363035,47.11,78094.42,0.1,0.02035,3e-05,1.93092]
[1776851368070,47.11,78094.42,0.1,0.02035,3e-05,1.93097]
[1776851373106,47.11,78089.65,0.1,0.02019,3e-05,1.91693]
[1776851378141,47.11,78088.44,0.1,0.02016,3e-05,1.91446]
[1776851383176,47.11,78088.85,0.1,0.02017,3e-05,1.91551]
[1776851388211,47.11,78090.35,0.1,0.02021,3e-05,1.91888]
[1776851393246,47.12,78090.06,0.1,0.0202,3e-05,1.91838]
[1776851398281,47.12,78095.47,0.1,0.02035,3e-05,1.93012]
[1776851403317,47.12,78092.2,0.1,0.02026,3e-05,1.9231]
[1776851407020,47.12,78091.01,0.1,0.02023,3e-05,1.92058]
[1776851407346,47.12,78091.65,0.1,0.02025,3e-05,1.92198]
[1776851407987,47.12,78091.65,0.1,0.02025,3e-05,1.92198]
[1776851408353,47.12,78095.48,0.1,0.02035,3e-05,1.93024]
[1776851413387,47.12,78100.2,0.1,0.02047,3e-05,1.94037]
[1776851421444,47.11,78103.34,0.1,0.02055,3e-05,1.94692]
[1776851426481,47.11,78104.7,0.1,0.02059,3e-05,1.94977]
[1776851431514,47.11,78099.9,0.1,0.02042,3e-05,1.93545]
[1776851436550,47.11,78097.86,0.1,0.02037,3e-05,1.93105]
[1776851441583,47.11,78097.64,0.1,0.02036,3e-05,1.93058]
[1776851446619,47.11,78097.01,0.1,0.02035,3e-05,1.92921]
[1776851451654,47.11,78098.25,0.1,0.02038,3e-05,1.93184]
[1776851456690,47.11,78098.22,0.1,0.02038,3e-05,1.93169]
[1776851462583,47.11,78097.38,0.1,0.02035,3e-05,1.92982]
[1776851462636,47.11,78097.45,0.1,0.02035,3e-05,1.92991]
[1776851464386,47.11,78091.69,0.1,0.0202,3e-05,1.9175]
[1776851464554,47.11,78087.84,0.1,0.0201,3e-05,1.90923]
[1776851470615,47.14,78086.0,0.1,0.0201,3e-05,1.9094]
[1776851475838,47.17,78091.07,0.1,0.02031,3e-05,1.926]
[1776851482318,47.19,78091.23,0.1,0.02035,3e-05,1.9296]
[1776851483111,47.2,78092.54,0.1,0.02041,3e-05,1.93405]
[1776851483211,47.2,78093.29,0.1,0.02043,3e-05,1.93567]
[1776851488499,47.22,78095.55,0.1,0.02055,3e-05,1.9454]
[1776851488922,47.22,78095.55,0.1,0.02055,3e-05,1.9454]
[1776851489564,47.22,78095.55,0.1,0.02055,3e-05,1.9454]
[1776851490421,47.23,78096.3,0.1,0.02058,3e-05,1.94783]
[1776851490523,47.24,78096.67,0.1,0.02061,3e-05,1.95024]
[1776851495976,47.26,78097.63,0.1,0.02063,3e-05,1.9517]
[1776851497137,47.26,78097.63,0.1,0.02063,3e-05,1.9517]
[1776851497239,47.27,78100.0,0.1,0.02072,3e-05,1.95846]
[1776851498012,47.27,78100.0,0.1,0.02072,3e-05,1.95846]
[1776851498569,47.28,78099.1,0.1,0.02071,3e-05,1.95809]
[1776851500327,47.28,78099.1,0.1,0.02071,3e-05,1.95809]
[1776851500369,47.28,78099.55,0.1,0.02074,3e-05,1.95986]
[1776851503888,47.29,78097.38,0.1,0.0207,3e-05,1.95674]
[1776851504032,47.29,78097.93,0.1,0.02072,3e-05,1.95874]
[1776851508640,47.32,78107.55,0.1,0.02104,3e-05,1.98446]
[1776851514102,47.34,78101.81,0.1,0.02092,3e-05,1.97495]
[1776851519137,47.36,78097.29,0.1,0.02085,3e-05,1.96888]
[1776851521039,47.36,78093.24,0.1,0.02075,3e-05,1.96083]
[1776851521151,47.37,78090.2,0.1,0.02068,3e-05,1.955]
[1776851522214,47.37,78090.2,0.1,0.02068,3e-05,1.955]
[1776851522263,47.37,78088.49,0.1,0.02064,3e-05,1.95207]
[1776851525475,47.39,78091.28,0.1,0.02075,3e-05,1.96048]
[1776851525556,47.39,78089.49,0.1,0.02071,3e-05,1.95737]
[1776851531120,47.41,78088.87,0.1,0.02073,3e-05,1.95913]
[1776851531220,47.42,78087.68,0.1,0.02072,3e-05,1.95809]
[1776851531978,47.42,78087.68,0.1,0.02072,3e-05,1.95809]
[1776851532282,47.42,78087.68,0.1,0.02072,3e-05,1.95809]
[1776851541291,47.46,78086.62,0.1,0.02078,3e-05,1.96273]
[1776851546326,47.48,78087.31,0.1,0.02084,3e-05,1.96804]
[1776851551363,47.51,78084.53,0.1,0.02079,3e-05,1.9627]
[1776851556397,47.53,78083.97,0.1,0.02082,3e-05,1.96529]
[1776851561432,47.55,78084.45,0.1,0.02088,3e-05,1.97014]
[1776851566467,47.57,78091.08,0.1,0.0211,3e-05,1.9883]
[1776851571502,47.6,78088.98,0.1,0.0211,3e-05,1.98802]
[1776851577543,47.62,78086.39,0.1,0.02108,3e-05,1.98597]
[1776851583586,47.64,78085.42,0.1,0.0211,3e-05,1.98817]
[1776851585600,47.65,78071.86,0.1,0.02076,3e-05,1.96014]
[1776851590636,47.68,78070.43,0.1,0.02078,3e-05,1.96166]
[1776851595670,47.7,78065.51,0.1,0.02069,3e-05,1.95491]
[1776851597700,47.7,78048.37,0.1,0.02025,3e-05,1.91901]
[1776851600306,47.71,78044.33,0.1,0.02017,3e-05,1.91208]
[1776851600710,47.72,78042.78,0.1,0.02014,3e-05,1.90963]
[1776851601714,47.72,78033.58,0.1,0.01991,3e-05,1.89106]
[1776851604497,47.73,78028.29,0.1,0.01979,3e-05,1.8817]
[1776851604734,47.74,78028.81,0.1,0.01982,3e-05,1.88367]
[1776851609770,47.76,78032.63,0.1,0.01997,3e-05,1.89602]
[1776851614805,47.79,78035.01,0.1,0.02005,3e-05,1.9015]
[1776851619842,47.81,78033.95,0.1,0.02007,3e-05,1.90345]
[1776851623874,47.83,78023.12,0.1,0.01983,3e-05,1.88403]
[1776851629484,47.86,78013.98,0.1,0.01966,3e-05,1.87013]
[1776851635724,47.88,78008.69,0.1,0.01957,3e-05,1.86268]
[1776851635822,47.9,78007.74,0.1,0.01957,3e-05,1.86248]
[1776851637997,47.91,77983.95,0.1,0.01901,2e-05,1.8164]
[1776851641120,47.92,77984.63,0.1,0.01905,2e-05,1.81969]
[1776851641218,47.93,77990.96,0.1,0.01922,2e-05,1.83353]
[1776851647066,47.96,77996.75,0.1,0.01943,3e-05,1.8508]
[1776851652101,47.99,77991.31,0.1,0.01935,3e-05,1.84415]
[1776851657141,48.02,77987.2,0.1,0.0193,2e-05,1.84022]
[1776851662173,48.04,77981.57,0.1,0.01922,2e-05,1.83329]
[1776851667207,48.07,77981.35,0.1,0.01927,2e-05,1.8374]
[1776851671235,48.09,77994.12,0.1,0.0196,3e-05,1.86348]
[1776851676269,48.12,77998.36,0.1,0.01976,3e-05,1.87651]
[1776851681305,48.14,77999.87,0.1,0.01985,3e-05,1.88381]
[1776851686341,48.17,77992.38,0.1,0.01971,3e-05,1.87247]
[1776851691379,48.19,77989.42,0.1,0.01969,3e-05,1.87058]
[1776851696410,48.22,77987.27,0.1,0.01968,3e-05,1.87038]
[1776851701449,48.29,77993.06,0.1,0.01997,3e-05,1.89399]
[1776851706483,48.4,78004.72,0.1,0.0205,3e-05,1.93659]
[1776851711520,48.42,78003.26,0.1,0.02051,3e-05,1.93709]
[1776851716554,48.48,78001.89,0.1,0.0206,3e-05,1.94429]
[1776851721590,48.5,78001.76,0.1,0.02064,3e-05,1.94754]
[1776851726623,48.52,77998.32,0.1,0.02059,3e-05,1.9438]
[1776851731658,48.54,77995.27,0.1,0.02052,3e-05,1.9371]
[1776851735688,48.56,77977.81,0.1,0.02011,3e-05,1.90344]
[1776851736695,48.56,77967.86,0.1,0.01986,3e-05,1.8836]
[1776851741729,48.59,77974.03,0.1,0.02007,3e-05,1.90033]
[1776851746765,48.61,77972.35,0.1,0.02008,3e-05,1.90153]
[1776851748162,48.62,77971.72,0.1,0.02008,3e-05,1.90101]
[1776851748679,48.62,77971.72,0.1,0.02008,3e-05,1.90101]
[1776851755828,48.65,77987.07,0.1,0.02055,3e-05,1.9392]
[1776851760659,48.67,77987.91,0.1,0.02061,3e-05,1.94389]
[1776851760863,48.68,77987.24,0.1,0.0206,3e-05,1.94321]
[1776851765898,48.7,77987.86,0.1,0.02066,3e-05,1.94813]
[1776851768919,48.71,77978.02,0.1,0.02043,3e-05,1.92965]
[1776851773954,48.73,77974.2,0.1,0.02038,3e-05,1.92541]
[1776851778990,48.76,77981.58,0.1,0.02062,3e-05,1.94459]
[1776851784024,48.78,77988.83,0.1,0.02085,3e-05,1.96339]
[1776851789058,48.8,77981.58,0.1,0.02071,3e-05,1.95162]
[1776851794094,48.82,77982.73,0.1,0.02074,3e-05,1.9538]
[1776851799133,48.84,77987.71,0.1,0.02092,3e-05,1.96787]
[1776851804166,48.86,77979.2,0.1,0.02074,3e-05,1.95344]
[1776851809208,48.88,77979.82,0.1,0.0208,3e-05,1.9583]
[1776851810760,48.89,77993.27,0.1,0.02116,3e-05,1.98754]
[1776851816257,48.91,77991.54,0.1,0.02117,3e-05,1.9878]
[1776851821293,48.93,77993.43,0.1,0.02126,3e-05,1.99509]
[1776851825320,48.94,78004.09,0.1,0.02158,3e-05,2.02051]
[1776851830900,48.96,78006.38,0.1,0.02168,3e-05,2.02901]
[1776851836397,48.98,78006.39,0.1,0.02172,3e-05,2.03189]
[1776851841432,49.0,78007.32,0.1,0.02178,3e-05,2.03669]
[1776851846467,49.01,78006.23,0.1,0.02178,3e-05,2.03705]
[1776851851501,49.03,78001.34,0.1,0.02165,3e-05,2.02527]
[1776851856537,49.04,77998.19,0.1,0.0216,3e-05,2.02122]
[1776851861576,49.06,77998.65,0.1,0.02164,3e-05,2.02498]
[1776851866611,49.08,77999.82,0.1,0.02171,3e-05,2.03019]
[1776851871643,49.09,78000.03,0.1,0.02175,3e-05,2.03332]
[1776851876679,49.11,77998.22,0.1,0.02173,3e-05,2.03202]
[1776851881714,49.12,77998.53,0.1,0.02177,3e-05,2.03528]
[1776851886758,49.14,78004.38,0.1,0.02196,3e-05,2.0505]
[1776851891793,49.15,77998.54,0.1,0.02184,3e-05,2.04021]
[1776851896828,49.17,77999.18,0.1,0.02188,3e-05,2.04406]
[1776851901862,49.18,77998.08,0.1,0.02189,3e-05,2.04462]
[1776851906899,49.2,77995.7,0.1,0.02186,3e-05,2.04189]
[1776851911937,49.21,77992.56,0.1,0.02176,3e-05,2.03365]
[1776851916969,49.23,77991.12,0.1,0.02176,3e-05,2.03305]
[1776851922004,49.24,77991.62,0.1,0.0218,3e-05,2.03663]
[1776851927039,49.26,77990.09,0.1,0.02179,3e-05,2.03579]
[1776851932074,49.27,77990.83,0.1,0.02184,3e-05,2.03982]
[1776851935095,49.28,78000.15,0.1,0.02212,3e-05,2.06144]
[1776851940130,49.29,77993.19,0.1,0.02195,3e-05,2.04857]
[1776851946172,49.31,77993.99,0.1,0.02201,3e-05,2.0531]
[1776851951209,49.32,77997.79,0.1,0.02214,3e-05,2.06365]
[1776851953221,49.33,78010.03,0.1,0.02249,3e-05,2.09127]
[1776851958256,49.34,78007.49,0.1,0.02245,3e-05,2.0877]
[1776851963291,49.35,78005.32,0.1,0.02241,3e-05,2.08496]
[1776851968329,49.36,78005.68,0.1,0.02245,3e-05,2.08774]
[1776851973360,49.37,78001.1,0.1,0.02231,3e-05,2.07573]
[1776851978396,49.38,77998.54,0.1,0.02226,3e-05,2.07225]
[1776851983431,49.4,77998.8,0.1,0.0223,3e-05,2.07493]
[1776851988467,49.41,78001.1,0.1,0.02239,3e-05,2.08203]
[1776851993500,49.42,78004.14,0.1,0.0225,3e-05,2.09068]
[1776851998536,49.43,78000.98,0.1,0.02243,3e-05,2.08571]
[1776852000555,49.44,77982.97,0.1,0.02195,3e-05,2.0474]
[1776852005591,49.45,77995.6,0.1,0.02233,3e-05,2.07709]
[1776852010622,49.46,78001.28,0.1,0.02251,3e-05,2.09149]
[1776852015656,49.47,77997.12,0.1,0.02242,3e-05,2.08435]
[1776852020694,49.49,77993.46,0.1,0.02234,3e-05,2.07844]
[1776852025727,49.5,77998.52,0.1,0.02251,3e-05,2.09158]
[1776852030762,49.51,78000.07,0.1,0.02258,3e-05,2.09696]
[1776852036808,49.52,78000.26,0.1,0.02257,3e-05,2.09571]
[1776852042154,49.53,78007.47,0.1,0.02279,3e-05,2.11313]
[1776852046876,49.54,78018.46,0.1,0.02313,3e-05,2.13963]
[1776852051911,49.55,78019.09,0.1,0.02317,3e-05,2.14256]
[1776852052541,49.55,78019.09,0.1,0.02317,3e-05,2.14256]
[1776852052559,49.55,78018.24,0.1,0.02315,3e-05,2.14097]
[1776852056657,49.56,78017.38,0.1,0.02313,3e-05,2.13995]
[1776852056946,49.56,78018.31,0.1,0.02316,3e-05,2.14233]
[1776852057887,49.56,78018.31,0.1,0.02316,3e-05,2.14233]
[1776852057953,49.56,78019.73,0.1,0.02321,3e-05,2.14579]
[1776852059838,49.56,78021.48,0.1,0.02326,3e-05,2.15]
[1776852059967,49.57,78022.64,0.1,0.0233,3e-05,2.15288]
[1776852062632,49.57,78022.68,0.1,0.02331,3e-05,2.15353]
[1776852062991,49.57,78021.69,0.1,0.02328,3e-05,2.1516]
[1776852064200,49.57,78021.69,0.1,0.02328,3e-05,2.1516]
[1776852064274,49.57,78031.34,0.1,0.02356,3e-05,2.17384]
[1776852066604,49.58,78032.63,0.1,0.0236,3e-05,2.17701]
[1776852067082,49.58,78033.06,0.1,0.02362,3e-05,2.17823]
[1776852073063,49.59,78033.6,0.1,0.02365,3e-05,2.18091]
[1776852078098,49.59,78034.72,0.1,0.0237,3e-05,2.1849]
[1776852083135,49.6,78037.89,0.1,0.02381,3e-05,2.19326]
[1776852086581,49.6,78038.17,0.1,0.02383,3e-05,2.19458]
[1776852087367,49.61,78038.41,0.1,0.02384,3e-05,2.19536]
[1776852087390,49.61,78038.41,0.1,0.02384,3e-05,2.19536]
[1776852089221,49.61,78038.22,0.1,0.02384,3e-05,2.19515]
[1776852089277,49.61,78026.83,0.1,0.02351,3e-05,2.16966]
[1776852089964,49.61,78026.83,0.1,0.02351,3e-05,2.16966]
[1776852090182,49.61,78026.83,0.1,0.02351,3e-05,2.16993]
[1776852093203,49.62,78015.88,0.1,0.02317,3e-05,2.14218]
[1776852098238,49.62,78013.4,0.1,0.02312,3e-05,2.13821]
[1776852103272,49.63,78020.56,0.1,0.02334,3e-05,2.15558]
[1776852108308,49.64,78018.17,0.1,0.02329,3e-05,2.15156]
[1776852113344,49.65,78017.09,0.1,0.02328,3e-05,2.15048]
[1776852119385,49.66,78019.99,0.1,0.02338,3e-05,2.15856]
[1776852124419,49.66,78021.65,0.1,0.02345,3e-05,2.16359]
[1776852129455,49.67,78026.29,0.1,0.02359,3e-05,2.17529]
[1776852134490,49.68,78019.05,0.1,0.0234,3e-05,2.16032]
[1776852136505,49.68,78005.99,0.1,0.02304,3e-05,2.13181]
[1776852140370,49.69,78004.33,0.1,0.023,3e-05,2.12877]
[1776852141122,49.69,78005.53,0.1,0.02304,3e-05,2.13175]
[1776852146574,49.7,78002.4,0.1,0.02298,3e-05,2.12704]
[1776852148587,49.71,77990.05,0.1,0.02265,3e-05,2.10053]
[1776852153623,49.72,77985.22,0.1,0.0225,3e-05,2.08784]
[1776852158658,49.73,77985.13,0.1,0.02252,3e-05,2.08957]
[1776852163692,49.74,77985.49,0.1,0.02255,3e-05,2.0923]
[1776852168740,49.75,77986.47,0.1,0.0226,3e-05,2.09634]
[1776852173771,49.76,77981.82,0.1,0.0225,3e-05,2.08809]
[1776852178806,49.77,77977.92,0.1,0.02242,3e-05,2.08165]
[1776852184235,49.79,77972.14,0.1,0.02229,3e-05,2.07123]
[1776852184255,49.79,77961.94,0.1,0.02201,3e-05,2.04921]
[1776852186123,49.79,77946.58,0.1,0.02161,3e-05,2.01734]
[1776852189890,49.8,77936.27,0.1,0.02137,3e-05,1.99761]
[1776852194924,49.82,77941.69,0.1,0.02154,3e-05,2.0117]
[1776852199960,49.83,77943.09,0.1,0.02161,3e-05,2.01716]
[1776852204994,49.85,77946.31,0.1,0.02173,3e-05,2.02644]
[1776852210030,49.86,77947.4,0.1,0.02179,3e-05,2.03115]
[1776852215065,49.88,77947.97,0.1,0.02179,3e-05,2.03076]
[1776852220101,49.89,77948.36,0.1,0.02183,3e-05,2.03397]
[1776852225135,49.91,77951.81,0.1,0.02195,3e-05,2.04363]
[1776852230171,49.92,77952.72,0.1,0.02201,3e-05,2.04783]
[1776852235208,49.93,77955.18,0.1,0.0221,3e-05,2.05533]
[1776852240242,49.95,77954.62,0.1,0.02212,3e-05,2.05673]
[1776852245277,49.96,77958.63,0.1,0.02226,3e-05,2.06751]
[1776852250312,49.97,77957.46,0.1,0.02225,3e-05,2.06665]
[1776852255349,49.98,77960.52,0.1,0.02236,3e-05,2.07577]
[1776852256916,49.99,77960.71,0.1,0.02237,3e-05,2.07658]
[1776852257361,49.99,77961.2,0.1,0.02239,3e-05,2.07804]
[1776852262396,50.0,77959.26,0.1,0.02236,3e-05,2.0758]
[1776852267431,50.01,77957.93,0.1,0.02235,3e-05,2.07489]
[1776852272466,50.02,77955.33,0.1,0.02226,3e-05,2.06726]
[1776852277502,50.04,77952.32,0.1,0.02221,3e-05,2.06276]
[1776852282535,50.05,77953.51,0.1,0.02227,3e-05,2.06733]
[1776852287571,50.06,77953.65,0.1,0.02229,3e-05,2.06956]
[1776852292606,50.07,77951.92,0.1,0.02227,3e-05,2.06773]
[1776852294620,50.07,77964.45,0.1,0.02262,3e-05,2.09554]
[1776852299655,50.08,77966.61,0.1,0.0227,3e-05,2.10194]
[1776852304691,50.09,77970.79,0.1,0.02284,3e-05,2.11278]
[1776852310732,50.11,77971.85,0.1,0.0229,3e-05,2.11705]
[1776852315768,50.11,77977.23,0.1,0.02307,3e-05,2.13043]
[1776852320803,50.12,77979.15,0.1,0.02314,3e-05,2.13622]
[1776852325838,50.13,77982.17,0.1,0.02324,3e-05,2.14444]
[1776852330873,50.14,77981.71,0.1,0.02325,3e-05,2.145]
[1776852335908,50.15,77976.76,0.1,0.02309,3e-05,2.13163]
[1776852340948,50.16,77978.06,0.1,0.02315,3e-05,2.13613]
[1776852344504,50.17,77965.88,0.1,0.02283,3e-05,2.11075]
[1776852350012,50.18,77963.34,0.1,0.02278,3e-05,2.10693]
[1776852355045,50.19,77968.31,0.1,0.02294,3e-05,2.11938]
[1776852360081,50.2,77964.17,0.1,0.02284,3e-05,2.1119]
[1776852365119,50.21,77968.3,0.1,0.02298,3e-05,2.12246]
[1776852370154,50.22,77971.14,0.1,0.02308,3e-05,2.13021]
[1776852375188,50.22,77974.4,0.1,0.02319,3e-05,2.13888]
[1776852378212,50.23,77992.18,0.1,0.0237,3e-05,2.17919]
[1776852383245,50.24,77991.83,0.1,0.02371,3e-05,2.17958]
[1776852388280,50.24,77986.65,0.1,0.02357,3e-05,2.16922]
[1776852393315,50.25,77983.66,0.1,0.02346,3e-05,2.15974]
[1776852398349,50.26,77982.31,0.1,0.02344,3e-05,2.15812]
[1776852403385,50.27,77990.34,0.1,0.02369,3e-05,2.17727]
[1776852408421,50.27,77986.65,0.1,0.0236,3e-05,2.17054]
[1776852413456,50.28,77984.2,0.1,0.02355,3e-05,2.16634]
[1776852419501,50.29,77984.94,0.1,0.02359,3e-05,2.16941]
[1776852423527,50.3,77995.86,0.1,0.02391,3e-05,2.19466]
[1776852428746,50.3,77997.78,0.1,0.02397,3e-05,2.19965]
[1776852428564,50.3,78008.66,0.1,0.02429,3e-05,2.22432]
[1776852433599,50.3,78017.08,0.1,0.02454,3e-05,2.24399]
[1776852438635,50.31,78021.78,0.1,0.02469,3e-05,2.2551]
[1776852443670,50.31,78018.19,0.1,0.02459,3e-05,2.24727]
[1776852448705,50.31,78009.28,0.1,0.02433,3e-05,2.22746]
[1776852453740,50.31,78007.33,0.1,0.02424,3e-05,2.21939]
[1776852458775,50.32,78000.06,0.1,0.02404,3e-05,2.20367]
[1776852463810,50.32,78003.84,0.1,0.02415,3e-05,2.21285]
[1776852466833,50.32,78013.1,0.1,0.02443,3e-05,2.23411]
[1776852473880,50.33,78007.67,0.1,0.02428,3e-05,2.22241]
[1776852476901,50.33,78007.23,0.1,0.02427,3e-05,2.22169]
[1776852481941,50.33,78001.55,0.1,0.02411,3e-05,2.20933]
[1776852482948,50.33,77985.57,0.1,0.02365,3e-05,2.1737]
[1776852484263,50.33,77973.64,0.1,0.02332,3e-05,2.14747]
[1776852489996,50.34,77977.49,0.1,0.02344,3e-05,2.15728]
[1776852495574,50.35,77979.97,0.1,0.02353,3e-05,2.16411]
[1776852501072,50.35,77983.44,0.1,0.02364,3e-05,2.17289]
[1776852506108,50.36,77983.76,0.1,0.02367,3e-05,2.17468]
[1776852509134,50.36,77992.9,0.1,0.02393,3e-05,2.19567]
[1776852514163,50.37,77989.62,0.1,0.02381,3e-05,2.1851]
[1776852519199,50.37,77992.84,0.1,0.02391,3e-05,2.19319]
[1776852524234,50.38,77992.93,0.1,0.02393,3e-05,2.19423]
[1776852529269,50.38,77992.58,0.1,0.02393,3e-05,2.19431]
[1776852534304,50.39,77991.36,0.1,0.0239,3e-05,2.19243]
[1776852539339,50.39,77991.9,0.1,0.02393,3e-05,2.19449]
[1776852544374,50.4,77992.03,0.1,0.02395,3e-05,2.19562]
[1776852549409,50.4,77993.84,0.1,0.02401,3e-05,2.2005]
[1776852554447,50.41,77987.29,0.1,0.02383,3e-05,2.18664]
[1776852555450,50.41,77977.64,0.1,0.02356,3e-05,2.16534]
[1776852560486,50.42,77977.92,0.1,0.02358,3e-05,2.16705]
[1776852565521,50.42,77978.34,0.1,0.02361,3e-05,2.16912]
[1776852570558,50.43,77974.04,0.1,0.0235,3e-05,2.16077]
[1776852575623,50.44,77969.06,0.1,0.02333,3e-05,2.14693]
[1776852576601,50.44,77956.73,0.1,0.02299,3e-05,2.12018]
[1776852577608,50.44,77947.69,0.1,0.02275,3e-05,2.10084]
[1776852579622,50.45,77958.76,0.1,0.02307,3e-05,2.12594]
[1776852583651,50.45,77948.7,0.1,0.02281,3e-05,2.10534]
[1776852588688,50.46,77947.63,0.1,0.0228,3e-05,2.10477]
[1776852593723,50.47,77948.5,0.1,0.02284,3e-05,2.10837]
[1776852598758,50.48,77943.2,0.1,0.02272,3e-05,2.09865]
[1776852603794,50.5,77944.48,0.1,0.02278,3e-05,2.10317]
[1776852608828,50.51,77944.32,0.1,0.0228,3e-05,2.10456]
[1776852613863,50.52,77943.59,0.1,0.0228,3e-05,2.10469]
[1776852618898,50.53,77946.25,0.1,0.02289,3e-05,2.11211]
[1776852623934,50.53,77944.75,0.1,0.02287,3e-05,2.11042]
[1776852628971,50.54,77947.66,0.1,0.02297,3e-05,2.11826]
[1776852635014,50.55,77954.26,0.1,0.02313,3e-05,2.13026]
[1776852640050,50.56,77957.53,0.1,0.02324,3e-05,2.1388]
[1776852645083,50.57,77959.87,0.1,0.02333,3e-05,2.14524]
[1776852650122,50.58,77965.72,0.1,0.02351,3e-05,2.1594]
[1776852655153,50.58,77960.34,0.1,0.02337,3e-05,2.1488]
[1776852660189,50.59,77964.89,0.1,0.02352,3e-05,2.16008]
[1776852665224,50.6,77977.25,0.1,0.02388,3e-05,2.18855]
[1776852670261,50.6,77979.64,0.1,0.02396,3e-05,2.19475]
[1776852676861,50.61,77982.78,0.1,0.02407,3e-05,2.20291]
[1776852682345,50.61,77982.13,0.1,0.02406,3e-05,2.2022]
[1776852687380,50.62,77980.61,0.1,0.02402,3e-05,2.19956]
[1776852692415,50.62,77985.42,0.1,0.02413,3e-05,2.20689]
[1776852695438,50.62,78000.82,0.1,0.02458,3e-05,2.24195]
[1776852700477,50.63,78004.35,0.1,0.02469,3e-05,2.25027]
[1776852705514,50.63,78003.11,0.1,0.02465,3e-05,2.24774]
[1776852710546,50.63,78002.53,0.1,0.02464,3e-05,2.24672]
[1776852715582,50.63,78002.01,0.1,0.02463,3e-05,2.24583]
[1776852720617,50.63,78004.66,0.1,0.02471,3e-05,2.25215]
[1776852725652,50.63,78003.61,0.1,0.02468,3e-05,2.24999]
[1776852730687,50.64,78003.47,0.1,0.02468,3e-05,2.24991]
[1776852735722,50.64,77999.98,0.1,0.02458,3e-05,2.24226]
[1776852740759,50.64,78004.66,0.1,0.02472,3e-05,2.25316]
[1776852745793,50.64,78010.42,0.1,0.0249,3e-05,2.26651]
[1776852750828,50.64,78005.19,0.1,0.02474,3e-05,2.25467]
[1776852755865,50.64,77998.9,0.1,0.02452,3e-05,2.23641]
[1776852759893,50.64,77988.22,0.1,0.02421,3e-05,2.21262]
[1776852764927,50.65,77987.82,0.1,0.02421,3e-05,2.21215]
[1776852769964,50.65,77987.15,0.1,0.02419,3e-05,2.2111]
[1776852774999,50.65,77983.49,0.1,0.02409,3e-05,2.2034]
[1776852780036,50.65,77988.8,0.1,0.02425,3e-05,2.21586]
[1776852785069,50.66,77986.67,0.1,0.0242,3e-05,2.21163]
[1776852786504,50.66,77986.9,0.1,0.02421,3e-05,2.21226]
[1776852787083,50.66,77985.86,0.1,0.02418,3e-05,2.21005]
[1776852787565,50.66,77985.86,0.1,0.02418,3e-05,2.21005]
[1776852788101,50.66,77981.98,0.1,0.02407,3e-05,2.20149]
[1776852791112,50.66,77973.18,0.1,0.02382,3e-05,2.18237]
[1776852796147,50.67,77979.86,0.1,0.02403,3e-05,2.19808]
[1776852801186,50.67,77988.15,0.1,0.02427,3e-05,2.21735]
[1776852806221,50.68,77988.73,0.1,0.0243,3e-05,2.21927]
[1776852811256,50.68,77992.55,0.1,0.02437,3e-05,2.22426]
[1776852816290,50.68,77992.69,0.1,0.02438,3e-05,2.22515]
[1776852821145,50.68,78009.69,0.1,0.02489,3e-05,2.26419]
[1776852826361,50.69,78008.39,0.1,0.02485,3e-05,2.26154]
[1776852831396,50.69,78006.06,0.1,0.02479,3e-05,2.25644]
[1776852833409,50.69,77991.4,0.1,0.02437,3e-05,2.22434]
[1776852838445,50.71,77990.87,0.1,0.02439,3e-05,2.22539]
[1776852843479,50.71,77989.55,0.1,0.02436,3e-05,2.22286]
[1776852848516,50.71,77988.03,0.1,0.02432,3e-05,2.21988]
[1776852853550,50.71,77996.3,0.1,0.02456,3e-05,2.23888]
[1776852858586,50.72,77996.69,0.1,0.02458,3e-05,2.23996]
[1776852863621,50.72,77994.28,0.1,0.02451,3e-05,2.23472]
[1776852868656,50.72,77992.86,0.1,0.02447,3e-05,2.23172]
[1776852873690,50.72,77991.51,0.1,0.02439,3e-05,2.22467]
[1776852878727,50.72,77993.44,0.1,0.02445,3e-05,2.22923]
[1776852883762,50.72,77992.11,0.1,0.02441,3e-05,2.2264]
[1776852888801,50.72,77989.4,0.1,0.02434,3e-05,2.22049]
[1776852893833,50.72,77991.2,0.1,0.02439,3e-05,2.22475]
[1776852898868,50.72,77998.79,0.1,0.02461,3e-05,2.24194]
[1776852903903,50.72,78006.57,0.1,0.02484,3e-05,2.25949]
[1776852908938,50.72,78006.22,0.1,0.02481,3e-05,2.25748]
[1776852913973,50.71,78004.22,0.1,0.02475,3e-05,2.25271]
[1776852916993,50.72,77995.36,0.1,0.02449,3e-05,2.23271]
[1776852922029,50.72,77999.29,0.1,0.02461,3e-05,2.24169]
[1776852927063,50.72,77997.32,0.1,0.02455,3e-05,2.2373]
[1776852931092,50.72,77990.74,0.1,0.02432,3e-05,2.21833]
[1776852936127,50.72,77988.79,0.1,0.02426,3e-05,2.21418]
[1776852941162,50.72,77990.13,0.1,0.02431,3e-05,2.2174]
[1776852946199,50.72,77989.26,0.1,0.02428,3e-05,2.21564]
[1776852951236,50.72,77988.87,0.1,0.02427,3e-05,2.21495]
[1776852956268,50.72,77988.9,0.1,0.02428,3e-05,2.2152]
[1776852961302,50.72,77984.0,0.1,0.02414,3e-05,2.20445]
[1776852963777,50.72,77979.66,0.1,0.02402,3e-05,2.1949]
[1776852964324,50.73,77979.83,0.1,0.02402,3e-05,2.19535]
[1776852964996,50.73,77979.83,0.1,0.02402,3e-05,2.19535]
[1776852965330,50.73,77983.39,0.1,0.02413,3e-05,2.20336]
[1776852971423,50.73,77983.41,0.1,0.02413,3e-05,2.20378]
[1776852975332,50.73,77983.77,0.1,0.02414,3e-05,2.20471]
[1776852975449,50.73,77985.43,0.1,0.02419,3e-05,2.20855]
[1776852977986,50.73,77987.48,0.1,0.02425,3e-05,2.21319]
[1776852978153,50.73,77987.48,0.1,0.02425,3e-05,2.21319]
[1776852979673,50.73,77988.25,0.1,0.02428,3e-05,2.21505]
[1776852979759,50.73,77988.93,0.1,0.0243,3e-05,2.21658]
[1776852980495,50.73,77988.93,0.1,0.0243,3e-05,2.21658]
[1776852981212,50.73,77988.93,0.1,0.0243,3e-05,2.21658]
[1776852983504,50.73,78000.46,0.1,0.02463,3e-05,2.24269]
[1776852989091,50.73,78004.29,0.1,0.02474,3e-05,2.25135]
[1776852994581,50.73,78007.16,0.1,0.02478,3e-05,2.25361]
[1776852999616,50.73,78008.85,0.1,0.02483,3e-05,2.25745]
[1776853004651,50.73,78009.67,0.1,0.02486,3e-05,2.25936]
[1776853009687,50.73,78012.15,0.1,0.02493,3e-05,2.26506]
[1776853014902,50.73,78013.31,0.1,0.02497,3e-05,2.26776]
[1776853014969,50.73,78006.91,0.1,0.02478,3e-05,2.25318]
[1776853016315,50.73,78006.91,0.1,0.02478,3e-05,2.25318]
[1776853016417,50.73,78001.28,0.1,0.02462,3e-05,2.24082]
[1776853018161,50.73,78001.28,0.1,0.02462,3e-05,2.24082]
[1776853018262,50.73,77998.0,0.1,0.02453,3e-05,2.23354]
[1776853020036,50.73,77992.53,0.1,0.02437,3e-05,2.22129]
[1776853020138,50.74,77991.08,0.1,0.02433,3e-05,2.21813]
[1776853020560,50.74,77991.08,0.1,0.02433,3e-05,2.21813]
[1776853020768,50.74,77991.08,0.1,0.02433,3e-05,2.21813]
[1776853025801,50.74,77983.01,0.1,0.0241,3e-05,2.20058]
[1776853030836,50.74,77981.71,0.1,0.02407,3e-05,2.19834]
[1776853035871,50.75,77989.06,0.1,0.02429,3e-05,2.21538]
[1776853040907,50.75,77984.03,0.1,0.02415,3e-05,2.20458]
[1776853042921,50.75,77973.02,0.1,0.02384,3e-05,2.1803]
[1776853047956,50.75,77975.34,0.1,0.02392,3e-05,2.18618]
[1776853052991,50.76,77971.56,0.1,0.02377,3e-05,2.1744]
[1776853058026,50.76,77970.7,0.1,0.02376,3e-05,2.17334]
[1776853063061,50.77,77969.5,0.1,0.02374,3e-05,2.17156]
[1776853068101,50.78,77965.79,0.1,0.02365,3e-05,2.16444]
[1776853073133,50.78,77957.22,0.1,0.02342,3e-05,2.14665]
[1776853078166,50.79,77956.97,0.1,0.02343,3e-05,2.14726]
[1776853083201,50.8,77957.31,0.1,0.02345,3e-05,2.14913]
[1776853088236,50.8,77965.11,0.1,0.02369,3e-05,2.16736]
[1776853093271,50.81,77969.36,0.1,0.02382,3e-05,2.17769]
[1776853098306,50.81,77971.61,0.1,0.02389,3e-05,2.18354]
[1776853101327,50.81,77982.45,0.1,0.02421,3e-05,2.20815]
[1776853107370,50.82,77989.22,0.1,0.02442,3e-05,2.22406]
[1776853112404,50.82,77992.74,0.1,0.02448,3e-05,2.22827]
[1776853117442,50.82,77993.26,0.1,0.0245,3e-05,2.22994]
[1776853122476,50.83,77991.53,0.1,0.02446,3e-05,2.22651]
[1776853122852,50.83,77991.53,0.1,0.02446,3e-05,2.22651]
[1776853123483,50.83,77990.08,0.1,0.02442,3e-05,2.22382]
[1776853128519,50.85,77987.01,0.1,0.02437,3e-05,2.21981]
[1776853130159,50.85,77987.47,0.1,0.02439,3e-05,2.22142]
[1776853130533,50.85,77987.5,0.1,0.0244,3e-05,2.22206]
[1776853135585,50.86,77986.91,0.1,0.02439,3e-05,2.22126]
[1776853140604,50.86,77993.92,0.1,0.0246,3e-05,2.2375]
[1776853144632,50.86,78005.34,0.1,0.02494,3e-05,2.26358]
[1776853150226,50.86,78004.31,0.1,0.02491,3e-05,2.26135]
[1776853153455,50.86,78004.14,0.1,0.02491,3e-05,2.26098]
[1776853153554,50.86,78002.59,0.1,0.02486,3e-05,2.25749]
[1776853154775,50.86,78002.59,0.1,0.02486,3e-05,2.25749]
[1776853154806,50.86,78000.2,0.1,0.02479,3e-05,2.25209]
[1776853157726,50.86,77990.37,0.1,0.02451,3e-05,2.23032]
[1776853159276,50.86,77990.37,0.1,0.02451,3e-05,2.23032]
[1776853159351,50.87,77985.99,0.1,0.02438,3e-05,2.22061]
[1776853164773,50.87,77986.42,0.1,0.0244,3e-05,2.22195]
[1776853170366,50.87,77987.14,0.1,0.02443,3e-05,2.22396]
[1776853175850,50.87,77992.85,0.1,0.02455,3e-05,2.2329]
[1776853180887,50.87,77994.12,0.1,0.02459,3e-05,2.23599]
[1776853185928,50.87,77995.16,0.1,0.02463,3e-05,2.23857]
[1776853190959,50.88,77995.33,0.1,0.02463,3e-05,2.23917]
[1776853195995,50.88,77995.07,0.1,0.02463,3e-05,2.23879]
[1776853201035,50.88,77994.62,0.1,0.02462,3e-05,2.23799]
[1776853206070,50.88,77994.59,0.1,0.02462,3e-05,2.23814]
[1776853211106,50.88,77993.3,0.1,0.02459,3e-05,2.23548]
[1776853216142,50.88,77983.92,0.1,0.02432,3e-05,2.21465]
[1776853221177,50.88,77990.29,0.1,0.02451,3e-05,2.22936]
[1776853226214,50.89,77988.72,0.1,0.02447,3e-05,2.22612]
[1776853231248,50.89,77986.69,0.1,0.02437,3e-05,2.21766]
[1776853236284,50.89,77990.9,0.1,0.02449,3e-05,2.22745]
[1776853241319,50.89,77992.1,0.1,0.02453,3e-05,2.23041]
[1776853246354,50.89,77991.69,0.1,0.02452,3e-05,2.22974]
[1776853251390,50.89,77992.89,0.1,0.02456,3e-05,2.23269]
[1776853256424,50.9,77989.9,0.1,0.02448,3e-05,2.22623]
[1776853261460,50.9,77995.74,0.1,0.02465,3e-05,2.23967]
[1776853266495,50.9,77985.34,0.1,0.02435,3e-05,2.21659]
[1776853271529,50.9,77985.0,0.1,0.02435,3e-05,2.21627]
[1776853276565,50.9,77985.42,0.1,0.02437,3e-05,2.21763]
[1776853281602,50.91,77988.09,0.1,0.02445,3e-05,2.22405]
[1776853284626,50.91,77999.94,0.1,0.0248,3e-05,2.25096]
[1776853291220,50.91,78007.09,0.1,0.02497,3e-05,2.263]
[1776853296708,50.91,78000.23,0.1,0.02476,3e-05,2.24745]
[1776853301743,50.91,77996.5,0.1,0.02466,3e-05,2.23912]
[1776853306778,50.91,77994.84,0.1,0.02461,3e-05,2.23552]
[1776853311813,50.91,77999.75,0.1,0.02475,3e-05,2.24676]
[1776853317854,50.91,78002.82,0.1,0.02485,3e-05,2.25389]
[1776853323179,50.91,78000.86,0.1,0.02479,3e-05,2.24958]
[1776853323201,50.91,77993.58,0.1,0.02458,3e-05,2.23317]
[1776853324021,50.91,77993.58,0.1,0.02458,3e-05,2.23317]
[1776853324044,50.91,77992.41,0.1,0.02455,3e-05,2.23061]
[1776853325478,50.91,77992.41,0.1,0.02455,3e-05,2.23061]
[1776853325579,50.91,77990.37,0.1,0.02449,3e-05,2.22619]
[1776853331500,50.92,77993.95,0.1,0.0246,3e-05,2.23477]
[1776853336990,50.92,77994.14,0.1,0.02461,3e-05,2.23561]
[1776853342025,50.92,77994.49,0.1,0.02463,3e-05,2.23682]
[1776853347060,50.92,77998.0,0.1,0.02473,3e-05,2.24514]
[1776853352095,50.93,78000.34,0.1,0.02476,3e-05,2.24651]
[1776853357130,50.93,77999.09,0.1,0.02473,3e-05,2.24403]
[1776853362164,50.93,77996.66,0.1,0.02466,3e-05,2.23894]
[1776853367262,50.93,77994.78,0.1,0.02462,3e-05,2.23514]
[1776853372269,50.94,77996.31,0.1,0.02467,3e-05,2.23904]
[1776853377304,50.94,77995.49,0.1,0.02465,3e-05,2.23763]
[1776853381851,50.94,77986.12,0.1,0.02438,3e-05,2.21708]
[1776853387374,50.94,77987.7,0.1,0.02444,3e-05,2.22124]
[1776853392409,50.95,77988.4,0.1,0.02446,3e-05,2.22335]
[1776853397444,50.95,77987.58,0.1,0.02445,3e-05,2.22224]
[1776853402479,50.96,77988.63,0.1,0.02449,3e-05,2.22522]
[1776853406507,50.96,77978.92,0.1,0.02421,3e-05,2.20408]
[1776853411542,50.96,77982.37,0.1,0.02428,3e-05,2.20836]
[1776853416577,50.97,77986.55,0.1,0.02441,3e-05,2.21843]
[1776853421613,50.97,77982.1,0.1,0.02429,3e-05,2.20926]
[1776853426647,50.98,77981.3,0.1,0.02428,3e-05,2.20828]
[1776853431695,50.98,77982.97,0.1,0.02434,3e-05,2.2128]
[1776853436730,50.99,77982.11,0.1,0.02432,3e-05,2.21165]
[1776853441765,50.99,77980.31,0.1,0.02428,3e-05,2.20843]
[1776853446803,51.0,77980.5,0.1,0.0243,3e-05,2.20966]
[1776853451053,51.0,77979.49,0.1,0.02428,3e-05,2.20806]
[1776853451834,51.0,77979.13,0.1,0.02427,3e-05,2.20742]
[1776853456870,51.01,77978.37,0.1,0.02426,3e-05,2.20655]
[1776853457028,51.01,77978.37,0.1,0.02426,3e-05,2.20655]
[1776853457876,51.01,77978.79,0.1,0.02427,3e-05,2.20765]
[1776853459891,51.01,77966.95,0.1,0.02394,3e-05,2.18171]
[1776853464926,51.01,77969.47,0.1,0.02402,3e-05,2.18828]
[1776853469962,51.02,77965.48,0.1,0.02392,3e-05,2.18037]
[1776853474996,51.03,77963.81,0.1,0.02384,3e-05,2.17345]
[1776853480034,51.03,77961.2,0.1,0.02378,3e-05,2.16865]
[1776853485068,51.04,77959.88,0.1,0.02375,3e-05,2.16669]
[1776853490103,51.04,77959.24,0.1,0.02375,3e-05,2.16622]
[1776853495138,51.05,77959.29,0.1,0.02376,3e-05,2.16727]
[1776853500173,51.05,77960.78,0.1,0.02382,3e-05,2.17146]
[1776853502703,51.06,77973.12,0.1,0.02417,3e-05,2.1992]
[1776853508235,51.06,77973.79,0.1,0.0242,3e-05,2.20132]
[1776853513270,51.06,77976.11,0.1,0.02428,3e-05,2.2071]
[1776853518305,51.07,77976.92,0.1,0.02431,3e-05,2.20951]
[1776853523339,51.07,77977.65,0.1,0.02434,3e-05,2.21172]
[1776853528374,51.07,77976.35,0.1,0.02431,3e-05,2.20941]
[1776853533409,51.08,77980.34,0.1,0.02439,3e-05,2.21471]
[1776853538445,51.08,77982.7,0.1,0.02446,3e-05,2.22059]
[1776853542983,51.08,77973.67,0.1,0.02421,3e-05,2.20104]
[1776853548515,51.09,77976.12,0.1,0.02429,3e-05,2.20724]
[1776853553550,51.09,77976.22,0.1,0.0243,3e-05,2.20835]
[1776853558586,51.1,77977.66,0.1,0.02435,3e-05,2.21214]
[1776853563621,51.1,77976.96,0.1,0.02434,3e-05,2.21145]
[1776853568656,51.11,77977.47,0.1,0.02437,3e-05,2.21331]
[1776853573691,51.11,77978.09,0.1,0.0244,3e-05,2.21541]
[1776853578728,51.11,77981.23,0.1,0.0245,3e-05,2.22313]
[1776853582754,51.12,77990.46,0.1,0.02477,3e-05,2.2443]
[1776853587789,51.12,77996.43,0.1,0.02495,3e-05,2.25823]
[1776853592824,51.12,77994.7,0.1,0.02486,3e-05,2.25045]
[1776853597858,51.12,77993.55,0.1,0.02483,3e-05,2.24829]
[1776853603902,51.13,77993.48,0.1,0.02484,3e-05,2.24868]
[1776853608936,51.13,77996.48,0.1,0.02493,3e-05,2.25589]
[1776853613971,51.13,77997.56,0.1,0.02497,3e-05,2.25872]
[1776853619007,51.13,77995.63,0.1,0.02492,3e-05,2.25473]
[1776853624045,51.14,77994.69,0.1,0.0249,3e-05,2.25301]
[1776853629082,51.14,77991.04,0.1,0.02479,3e-05,2.24523]
[1776853634117,51.14,77998.63,0.1,0.02502,3e-05,2.26278]
[1776853639152,51.14,77997.26,0.1,0.02499,3e-05,2.26]
[1776853644187,51.15,77993.77,0.1,0.02489,3e-05,2.25248]
[1776853649223,51.15,77992.5,0.1,0.02486,3e-05,2.25004]
[1776853654257,51.15,77993.43,0.1,0.02485,3e-05,2.24832]
[1776853659293,51.15,78001.73,0.1,0.0251,3e-05,2.26757]
[1776853660398,51.15,78001.73,0.1,0.0251,3e-05,2.26757]
[1776853661147,51.15,78001.73,0.1,0.0251,3e-05,2.26757]
[1776853660450,51.15,78014.14,0.1,0.02547,3e-05,2.29594]
[1776853661759,51.15,78014.14,0.1,0.02547,3e-05,2.29594]
[1776853667349,51.15,78017.08,0.1,0.02555,3e-05,2.30259]
[1776853672384,51.15,78014.72,0.1,0.02548,3e-05,2.29707]
[1776853677419,51.15,78008.95,0.1,0.02531,3e-05,2.28382]
[1776853682456,51.15,78009.79,0.1,0.02533,3e-05,2.28569]
[1776853685477,51.15,78021.01,0.1,0.02567,3e-05,2.31136]
[1776853690526,51.15,78026.1,0.1,0.02582,3e-05,2.32277]
[1776853695562,51.15,78029.97,0.1,0.02593,3e-05,2.33128]
[1776853699630,51.14,78048.87,0.1,0.0265,3e-05,2.37499]
[1776853705636,51.14,78052.18,0.1,0.02659,3e-05,2.38172]
[1776853710670,51.13,78049.95,0.1,0.02651,3e-05,2.37555]
[1776853715706,51.13,78050.8,0.1,0.02648,3e-05,2.37229]
[1776853720745,51.12,78048.77,0.1,0.0264,3e-05,2.36653]
[1776853725775,51.12,78048.95,0.1,0.0264,3e-05,2.36614]
[1776853730810,51.11,78048.92,0.1,0.02639,3e-05,2.36527]
[1776853735845,51.11,78047.33,0.1,0.02633,3e-05,2.36075]
[1776853740881,51.11,78046.6,0.1,0.02629,3e-05,2.35829]
[1776853745976,51.1,78049.13,0.1,0.02636,3e-05,2.36346]
[1776853750989,51.1,78041.4,0.1,0.02612,3e-05,2.34474]
[1776853756023,51.09,78042.69,0.1,0.02615,3e-05,2.34712]
[1776853761058,51.09,78043.26,0.1,0.02616,3e-05,2.34782]
[1776853766094,51.09,78043.97,0.1,0.02617,3e-05,2.34885]
[1776853770122,51.08,78053.48,0.1,0.02646,3e-05,2.37059]
[1776853775156,51.08,78053.22,0.1,0.02639,3e-05,2.36476]
[1776853780192,51.07,78050.38,0.1,0.02629,3e-05,2.35732]
[1776853785227,51.07,78050.48,0.1,0.02629,3e-05,2.35678]
[1776853790262,51.07,78051.44,0.1,0.0263,3e-05,2.35827]
[1776853795297,51.06,78051.1,0.1,0.02628,3e-05,2.35675]
[1776853800335,51.06,78051.65,0.1,0.02629,3e-05,2.35731]
[1776853805370,51.05,78046.82,0.1,0.02613,3e-05,2.34539]
[1776853810406,51.05,78043.24,0.1,0.02602,3e-05,2.33646]
[1776853816447,51.05,78043.33,0.1,0.02601,3e-05,2.33602]
[1776853821484,51.04,78045.23,0.1,0.02606,3e-05,2.3399]
[1776853826519,51.04,78049.21,0.1,0.02618,3e-05,2.34861]
[1776853828532,51.04,78059.25,0.1,0.02648,3e-05,2.37189]
[1776853830334,51.04,78071.91,0.1,0.02687,3e-05,2.40143]
[1776853835582,51.03,78074.75,0.1,0.0269,3e-05,2.40269]
[1776853840616,51.02,78076.73,0.1,0.02695,3e-05,2.4063]
[1776853844423,51.02,78069.35,0.1,0.02671,3e-05,2.38808]
[1776853848524,51.02,78071.46,0.1,0.02676,3e-05,2.39226]
[1776853853708,51.01,78077.86,0.1,0.02695,3e-05,2.40615]
[1776853858743,51.0,78072.87,0.1,0.02678,3e-05,2.39317]
[1776853863779,51.0,78072.21,0.1,0.02674,3e-05,2.39056]
[1776853868812,50.99,78072.72,0.1,0.02674,3e-05,2.39072]
[1776853873848,50.98,78074.17,0.1,0.02677,3e-05,2.39312]
[1776853878883,50.98,78074.96,0.1,0.02678,3e-05,2.39396]
[1776853883918,50.97,78075.46,0.1,0.02679,3e-05,2.39411]
[1776853888954,50.97,78072.82,0.1,0.02669,3e-05,2.38661]
[1776853892982,50.96,78057.67,0.1,0.02616,3e-05,2.34576]
[1776853898017,50.96,78059.04,0.1,0.02619,3e-05,2.34828]
[1776853903052,50.95,78060.72,0.1,0.02624,3e-05,2.35152]
[1776853908087,50.95,78064.09,0.1,0.02633,3e-05,2.35878]
[1776853913121,50.95,78070.54,0.1,0.02652,3e-05,2.37323]
[1776853918157,50.94,78071.16,0.1,0.02653,3e-05,2.37393]
[1776853923191,50.94,78071.54,0.1,0.02653,3e-05,2.3741]
[1776853929234,50.93,78070.3,0.1,0.02648,3e-05,2.37035]
[1776853934269,50.93,78077.03,0.1,0.02668,3e-05,2.38559]
[1776853939304,50.92,78079.18,0.1,0.02674,3e-05,2.38994]
[1776853944340,50.92,78081.34,0.1,0.0268,3e-05,2.39428]
[1776853946359,50.92,78067.27,0.1,0.02636,3e-05,2.36071]
[1776853951389,50.91,78072.12,0.1,0.02645,3e-05,2.36719]
[1776853956424,50.91,78072.97,0.1,0.02647,3e-05,2.36858]
[1776853959445,50.91,78089.39,0.1,0.02698,3e-05,2.40715]
[1776853960459,50.91,78098.99,0.1,0.02728,3e-05,2.42995]
[1776853960618,50.91,78098.99,0.1,0.02728,3e-05,2.42995]
[1776853961459,50.91,78098.3,0.1,0.02726,3e-05,2.42807]
[1776853963725,50.9,78097.81,0.1,0.02724,3e-05,2.42643]
[1776853964415,50.9,78097.81,0.1,0.02724,3e-05,2.42643]
[1776853968149,50.9,78096.96,0.1,0.0272,3e-05,2.42348]
[1776853968508,50.9,78096.89,0.1,0.02719,3e-05,2.42309]
[1776853972380,50.89,78096.29,0.1,0.02717,3e-05,2.4212]
[1776853972437,50.89,78096.51,0.1,0.02717,3e-05,2.42129]
[1776853976016,50.89,78105.68,0.1,0.02745,3e-05,2.44262]
[1776853981598,50.88,78108.91,0.1,0.02753,3e-05,2.44881]
[1776853986636,50.87,78107.88,0.1,0.02748,3e-05,2.44494]
[1776853991671,50.86,78107.57,0.1,0.02745,3e-05,2.44279]
[1776853996706,50.86,78105.04,0.1,0.02735,3e-05,2.43529]
[1776854001741,50.85,78104.5,0.1,0.02732,3e-05,2.43264]
[1776854004762,50.84,78120.01,0.1,0.02781,3e-05,2.46935]
[1776854009797,50.83,78123.52,0.1,0.0279,3e-05,2.47621]
[1776854016295,50.82,78126.06,0.1,0.0279,3e-05,2.47558]
[1776854021881,50.81,78128.62,0.1,0.02796,3e-05,2.48019]
[1776854026915,50.8,78127.32,0.1,0.0279,3e-05,2.47539]
[1776854031952,50.79,78132.29,0.1,0.02804,3e-05,2.48595]
[1776854036986,50.79,78128.64,0.1,0.0279,3e-05,2.47541]
[1776854042023,50.78,78128.48,0.1,0.02787,3e-05,2.47345]
[1776854047056,50.77,78128.57,0.1,0.02786,3e-05,2.47261]
[1776854052092,50.78,78127.6,0.1,0.02784,3e-05,2.47114]
[1776854055113,50.77,78113.11,0.1,0.02737,3e-05,2.43556]
[1776854060148,50.77,78114.33,0.1,0.02739,3e-05,2.43739]
[1776854065225,50.76,78109.49,0.1,0.02722,3e-05,2.42448]
[1776854070220,50.75,78095.0,0.1,0.02674,3e-05,2.38846]
[1776854075255,50.75,78095.04,0.1,0.02668,3e-05,2.3833]
[1776854080290,50.74,78103.7,0.1,0.02695,3e-05,2.40311]
[1776854081297,50.75,78122.11,0.1,0.02754,3e-05,2.44771]
[1776854082445,50.75,78134.91,0.1,0.02796,3e-05,2.47912]
[1776854088346,50.75,78138.11,0.1,0.02808,3e-05,2.48797]
[1776854093381,50.76,78141.1,0.1,0.02819,3e-05,2.49611]
[1776854098416,50.76,78143.47,0.1,0.02827,3e-05,2.50274]
[1776854100430,50.76,78153.12,0.1,0.0286,3e-05,2.52688]
[1776854105465,50.77,78148.44,0.1,0.02845,3e-05,2.51594]
[1776854107479,50.77,78163.51,0.1,0.02896,3e-05,2.55361]
[1776854109493,50.77,78152.68,0.1,0.0286,3e-05,2.52683]
[1776854114531,50.77,78145.37,0.1,0.02836,3e-05,2.50944]
[1776854119566,50.78,78146.34,0.1,0.02841,3e-05,2.51259]
[1776854124600,50.78,78147.01,0.1,0.02844,3e-05,2.51497]
[1776854129636,50.78,78149.03,0.1,0.02852,3e-05,2.52069]
[1776854134671,50.79,78150.43,0.1,0.02852,3e-05,2.52024]
[1776854139705,50.78,78151.17,0.1,0.02854,3e-05,2.5213]
[1776854142727,50.78,78160.57,0.1,0.02885,3e-05,2.54455]
[1776854147763,50.78,78161.11,0.1,0.02887,3e-05,2.54634]
[1776854152799,50.79,78157.18,0.1,0.02875,3e-05,2.53698]
[1776854157836,50.79,78155.99,0.1,0.02871,3e-05,2.53451]
[1776854162871,50.79,78148.3,0.1,0.02847,3e-05,2.51599]
[1776854167906,50.8,78147.51,0.1,0.02845,3e-05,2.51469]
[1776854172941,50.8,78146.95,0.1,0.02844,3e-05,2.51397]
[1776854177976,50.8,78147.18,0.1,0.02846,3e-05,2.5152]
[1776854183011,50.81,78140.55,0.1,0.02825,3e-05,2.49958]
[1776854188046,50.81,78138.96,0.1,0.0282,3e-05,2.49643]
[1776854193088,50.82,78135.17,0.1,0.02804,3e-05,2.48336]
[1776854198115,50.82,78126.9,0.1,0.02778,3e-05,2.46405]
[1776854203151,50.83,78126.69,0.1,0.02779,3e-05,2.46451]
[1776854208196,50.83,78127.05,0.1,0.02781,3e-05,2.46634]
[1776854210209,50.83,78114.07,0.1,0.0274,3e-05,2.43527]
[1776854215245,50.83,78112.78,0.1,0.02736,3e-05,2.43199]
[1776854220279,50.84,78109.05,0.1,0.02724,3e-05,2.42339]
[1776854225313,50.83,78109.11,0.1,0.02724,3e-05,2.42326]
[1776854230349,50.84,78115.1,0.1,0.02744,3e-05,2.43849]
[1776854234377,50.84,78104.71,0.1,0.02711,3e-05,2.41361]
[1776854239412,50.83,78105.92,0.1,0.02714,3e-05,2.41558]
[1776854244448,50.83,78101.99,0.1,0.027,3e-05,2.40525]
[1776854249483,50.82,78103.36,0.1,0.02703,3e-05,2.40768]
[1776854254516,50.82,78101.86,0.1,0.02694,3e-05,2.39972]
[1776854257538,50.83,78110.85,0.1,0.02724,3e-05,2.42211]
[1776854262573,50.84,78110.06,0.1,0.02723,3e-05,2.42157]
[1776854267608,50.84,78111.55,0.1,0.02729,3e-05,2.42601]
[1776854272643,50.84,78111.39,0.1,0.02728,3e-05,2.42549]
[1776854277678,50.84,78114.03,0.1,0.02736,3e-05,2.43124]
[1776854279693,50.84,78125.25,0.1,0.02773,3e-05,2.45889]
[1776854284728,50.85,78126.52,0.1,0.02778,3e-05,2.46302]
[1776854286089,50.85,78128.72,0.1,0.02786,3e-05,2.46858]
[1776854286740,50.85,78128.3,0.1,0.02785,3e-05,2.46775]
[1776854288121,50.85,78128.25,0.1,0.02785,3e-05,2.46782]
[1776854288755,50.85,78126.69,0.1,0.0278,3e-05,2.46422]
[1776854293790,50.86,78126.62,0.1,0.02781,3e-05,2.46502]
[1776854298825,50.86,78129.9,0.1,0.02793,3e-05,2.47395]
[1776854303859,50.87,78126.61,0.1,0.02783,3e-05,2.46682]
[1776854308895,50.87,78125.73,0.1,0.02782,3e-05,2.4656]
[1776854313930,50.88,78125.55,0.1,0.02778,3e-05,2.46155]
[1776854318965,50.88,78126.11,0.1,0.0278,3e-05,2.46336]
[1776854324001,50.88,78126.23,0.1,0.0278,3e-05,2.46362]
[1776854329034,50.87,78125.99,0.1,0.02778,3e-05,2.46159]
[1776854334069,50.86,78122.77,0.1,0.02765,3e-05,2.45239]
[1776854339104,50.86,78123.15,0.1,0.02767,3e-05,2.45336]
[1776854344140,50.86,78118.3,0.1,0.0275,3e-05,2.4407]
[1776854349175,50.85,78118.67,0.1,0.02749,3e-05,2.44025]
[1776854354209,50.84,78117.93,0.1,0.02745,3e-05,2.43711]
[1776854359245,50.84,78121.18,0.1,0.02753,3e-05,2.44361]
[1776854364280,50.83,78119.92,0.1,0.02747,3e-05,2.43912]
[1776854369316,50.82,78119.12,0.1,0.02743,3e-05,2.43577]
[1776854374353,50.82,78115.0,0.1,0.02724,3e-05,2.42096]
[1776854379389,50.81,78114.32,0.1,0.02721,3e-05,2.41802]
[1776854384424,50.8,78114.52,0.1,0.02719,3e-05,2.41722]
[1776854389458,50.8,78113.18,0.1,0.02714,3e-05,2.41321]
[1776854394494,50.81,78113.52,0.1,0.02717,3e-05,2.41538]
[1776854399528,50.81,78113.82,0.1,0.02719,3e-05,2.41715]
[1776854404564,50.82,78116.24,0.1,0.02729,3e-05,2.42406]
[1776854409599,50.82,78115.89,0.1,0.02729,3e-05,2.42416]
[1776854414635,50.83,78114.9,0.1,0.02727,3e-05,2.42269]
[1776854419669,50.83,78113.63,0.1,0.02724,3e-05,2.42053]
[1776854424705,50.84,78120.42,0.1,0.02747,3e-05,2.43776]
[1776854429740,50.84,78126.13,0.1,0.02767,3e-05,2.45243]
[1776854434775,50.85,78132.48,0.1,0.02783,3e-05,2.46417]
[1776854439810,50.85,78135.73,0.1,0.02795,3e-05,2.47292]
[1776854444845,50.86,78139.26,0.1,0.02808,3e-05,2.48238]
[1776854449880,50.86,78136.18,0.1,0.02798,3e-05,2.47467]
[1776854454915,50.85,78130.51,0.1,0.02777,3e-05,2.45924]
[1776854459952,50.85,78126.22,0.1,0.02764,3e-05,2.44964]
[1776854462970,50.85,78116.07,0.1,0.02731,3e-05,2.4247]
[1776854468020,50.86,78114.54,0.1,0.02727,3e-05,2.42211]
[1776854473042,50.85,78111.86,0.1,0.02718,3e-05,2.41539]
[1776854478078,50.85,78111.14,0.1,0.02714,3e-05,2.41249]
[1776854483113,50.84,78112.85,0.1,0.02718,3e-05,2.41542]
[1776854488147,50.83,78118.87,0.1,0.02736,3e-05,2.42868]
[1776854495201,50.82,78119.46,0.1,0.02731,3e-05,2.42382]
[1776854500235,50.82,78125.12,0.1,0.02747,3e-05,2.43625]
[1776854505271,50.81,78127.57,0.1,0.02753,3e-05,2.44093]
[1776854510306,50.8,78129.63,0.1,0.02758,3e-05,2.44469]
[1776854515341,50.8,78130.68,0.1,0.0276,3e-05,2.446]
[1776854520376,50.8,78131.88,0.1,0.02766,3e-05,2.4501]
[1776854524405,50.81,78122.66,0.1,0.02737,3e-05,2.42871]
[1776854529922,50.8,78116.51,0.1,0.02716,3e-05,2.41275]
[1776854535482,50.8,78114.46,0.1,0.02708,3e-05,2.4069]
[1776854540519,50.79,78111.05,0.1,0.02696,3e-05,2.39786]
[1776854545553,50.79,78102.02,0.1,0.02666,3e-05,2.37552]
[1776854550586,50.78,78101.67,0.1,0.02664,3e-05,2.37407]
[1776854555622,50.78,78100.15,0.1,0.02654,3e-05,2.36542]
[1776854560661,50.78,78097.47,0.1,0.02645,3e-05,2.35852]
[1776854565696,50.77,78094.76,0.1,0.02636,3e-05,2.35145]
[1776854570733,50.77,78092.86,0.1,0.02629,3e-05,2.34644]
[1776854571982,50.77,78092.86,0.1,0.02629,3e-05,2.34644]
[1776854572083,50.77,78093.67,0.1,0.02631,3e-05,2.34824]
[1776854577781,50.77,78096.45,0.1,0.02639,3e-05,2.35412]
[1776854578385,50.77,78096.45,0.1,0.02639,3e-05,2.35412]
[1776854578788,50.76,78096.27,0.1,0.02638,3e-05,2.35357]
[1776854579553,50.76,78096.27,0.1,0.02638,3e-05,2.35357]
[1776854579797,50.76,78096.67,0.1,0.02639,3e-05,2.3544]
[1776854580696,50.76,78096.67,0.1,0.02639,3e-05,2.3544]
[1776854580803,50.76,78096.61,0.1,0.02639,3e-05,2.35413]
[1776854585212,50.76,78097.1,0.1,0.0264,3e-05,2.35481]
[1776854585313,50.76,78097.33,0.1,0.02641,3e-05,2.35535]
[1776854587196,50.76,78097.33,0.1,0.0264,3e-05,2.35511]
[1776854587513,50.76,78097.33,0.1,0.0264,3e-05,2.35511]
[1776854589554,50.76,78099.96,0.1,0.02648,3e-05,2.36109]
[1776854589865,50.76,78100.5,0.1,0.0265,3e-05,2.36224]
[1776854594901,50.75,78098.73,0.1,0.02643,3e-05,2.35739]
[1776854599936,50.75,78098.39,0.1,0.02641,3e-05,2.35598]
[1776854604971,50.75,78094.02,0.1,0.02627,3e-05,2.34513]
[1776854610010,50.74,78091.44,0.1,0.02618,3e-05,2.33858]
[1776854616056,50.74,78089.88,0.1,0.02608,3e-05,2.32997]
[1776854621092,50.74,78092.64,0.1,0.02616,3e-05,2.33599]
[1776854624113,50.74,78102.43,0.1,0.02646,3e-05,2.35873]
[1776854629148,50.73,78100.64,0.1,0.0264,3e-05,2.35381]
[1776854634184,50.73,78098.73,0.1,0.02633,3e-05,2.34867]
[1776854638212,50.73,78088.6,0.1,0.02601,3e-05,2.32442]
[1776854643246,50.72,78093.8,0.1,0.02616,3e-05,2.33625]
[1776854646183,50.72,78095.39,0.1,0.02621,3e-05,2.33989]
[1776854646270,50.72,78097.73,0.1,0.02628,3e-05,2.3452]
[1776854648162,50.72,78097.73,0.1,0.02628,3e-05,2.3452]
[1776854648224,50.73,78097.37,0.1,0.02628,3e-05,2.34509]
[1776854653318,50.72,78095.32,0.1,0.02621,3e-05,2.33978]
[1776854658353,50.72,78098.31,0.1,0.0263,3e-05,2.34634]
[1776854663078,50.72,78101.33,0.1,0.02639,3e-05,2.35314]
[1776854663145,50.72,78101.55,0.1,0.02639,3e-05,2.35343]
[1776854665517,50.72,78101.83,0.1,0.0264,3e-05,2.35398]
[1776854665618,50.72,78099.78,0.1,0.02633,3e-05,2.34902]
[1776854670919,50.71,78099.5,0.1,0.02632,3e-05,2.34772]
[1776854676481,50.71,78099.35,0.1,0.02626,3e-05,2.34246]
[1776854682520,50.71,78099.64,0.1,0.02626,3e-05,2.34258]
[1776854687555,50.7,78100.41,0.1,0.02628,3e-05,2.34393]
[1776854692598,50.7,78099.67,0.1,0.02625,3e-05,2.34171]
[1776854697634,50.7,78100.71,0.1,0.02627,3e-05,2.3437]
[1776854702670,50.7,78102.24,0.1,0.02632,3e-05,2.34682]
[1776854707704,50.69,78101.39,0.1,0.02628,3e-05,2.34431]
[1776854712739,50.69,78092.59,0.1,0.026,3e-05,2.32317]
[1776854719788,50.69,78094.01,0.1,0.02604,3e-05,2.32598]
[1776854722810,50.69,78098.01,0.1,0.02616,3e-05,2.33513]
[1776854727844,50.68,78100.11,0.1,0.02622,3e-05,2.33962]
[1776854732878,50.68,78094.7,0.1,0.026,3e-05,2.32208]
[1776854737917,50.68,78094.85,0.1,0.026,3e-05,2.32213]
[1776854742952,50.68,78092.92,0.1,0.02594,3e-05,2.31733]
[1776854747987,50.68,78091.92,0.1,0.0259,3e-05,2.31477]
[1776854753023,50.68,78093.91,0.1,0.02596,3e-05,2.31922]
[1776854758058,50.67,78094.13,0.1,0.02596,3e-05,2.31948]
[1776854763093,50.67,78091.9,0.1,0.02589,3e-05,2.31405]
[1776854768130,50.67,78091.28,0.1,0.02587,3e-05,2.31241]
[1776854771013,50.67,78090.87,0.1,0.02586,3e-05,2.31139]
[1776854771149,50.67,78089.45,0.1,0.02581,3e-05,2.30805]
[1776854776183,50.67,78090.13,0.1,0.02583,3e-05,2.30952]
[1776854781220,50.67,78086.19,0.1,0.02572,3e-05,2.30071]
[1776854786254,50.67,78084.13,0.1,0.02565,3e-05,2.29586]
[1776854791290,50.67,78084.83,0.1,0.02563,3e-05,2.29305]
[1776854796325,50.67,78084.94,0.1,0.02563,3e-05,2.29329]
[1776854801359,50.67,78086.17,0.1,0.02567,3e-05,2.29608]
[1776854806395,50.67,78087.23,0.1,0.0257,3e-05,2.29847]
[1776854807253,50.67,78087.23,0.1,0.0257,3e-05,2.29847]
[1776854807324,50.67,78087.45,0.1,0.02571,3e-05,2.29897]
[1776854808187,50.67,78087.45,0.1,0.02571,3e-05,2.29897]
[1776854808408,50.67,78087.45,0.1,0.0257,3e-05,2.29896]
[1776854813444,50.67,78091.02,0.1,0.02581,3e-05,2.30721]
[1776854818479,50.67,78088.92,0.1,0.02575,3e-05,2.30222]
[1776854823514,50.67,78085.02,0.1,0.02563,3e-05,2.29311]
[1776854828549,50.67,78083.65,0.1,0.02559,3e-05,2.28994]
[1776854833583,50.67,78087.79,0.1,0.02571,3e-05,2.29953]
[1776854838619,50.67,78091.65,0.1,0.02583,3e-05,2.30836]
[1776854845667,50.67,78092.76,0.1,0.02586,3e-05,2.31071]
[1776854850704,50.67,78093.51,0.1,0.02588,3e-05,2.3123]
[1776854855739,50.67,78093.84,0.1,0.02584,3e-05,2.30852]
[1776854860774,50.66,78095.02,0.1,0.02588,3e-05,2.31112]
[1776854865821,50.66,78093.66,0.1,0.02583,3e-05,2.30776]
[1776854870846,50.66,78094.21,0.1,0.02585,3e-05,2.30887]
[1776854876887,50.66,78092.83,0.1,0.0258,3e-05,2.30549]
[1776854881289,50.66,78094.09,0.1,0.02584,3e-05,2.30835]
[1776854881383,50.66,78094.01,0.1,0.02584,3e-05,2.30811]
[1776854886958,50.66,78094.53,0.1,0.02585,3e-05,2.30919]
[1776854892485,50.66,78094.85,0.1,0.02586,3e-05,2.30978]
[1776854892991,50.66,78094.85,0.1,0.02586,3e-05,2.30978]
[1776854893068,50.66,78095.08,0.1,0.02587,3e-05,2.3103]
[1776854900049,50.66,78096.08,0.1,0.02589,3e-05,2.31246]
[1776854905084,50.66,78095.91,0.1,0.02589,3e-05,2.31192]
[1776854906358,50.66,78095.91,0.1,0.02589,3e-05,2.31192]
[1776854906385,50.66,78104.55,0.1,0.02615,3e-05,2.33216]
[1776854912561,50.66,78108.81,0.1,0.02624,3e-05,2.33739]
[1776854912613,50.65,78108.15,0.1,0.02621,3e-05,2.33575]
[1776854915579,50.65,78102.74,0.1,0.02604,3e-05,2.32288]
[1776854915633,50.65,78096.39,0.1,0.02585,3e-05,2.30796]
[1776854921195,50.65,78097.33,0.1,0.02587,3e-05,2.30995]
[1776854926233,50.65,78099.85,0.1,0.02595,3e-05,2.31567]
[1776854931268,50.65,78099.88,0.1,0.02595,3e-05,2.31554]
[1776854936303,50.65,78103.6,0.1,0.02606,3e-05,2.32402]
[1776854941338,50.65,78098.21,0.1,0.02589,3e-05,2.31122]
[1776854943043,50.65,78097.88,0.1,0.02588,3e-05,2.31043]
[1776854943352,50.65,78098.12,0.1,0.02589,3e-05,2.31096]
[1776854948268,50.65,78091.14,0.1,0.02567,3e-05,2.29461]
[1776854948388,50.65,78093.36,0.1,0.02574,3e-05,2.29977]
[1776854950162,50.65,78093.37,0.1,0.02574,3e-05,2.29978]
[1776854950402,50.65,78093.28,0.1,0.02573,3e-05,2.29956]
[1776854956447,50.65,78090.91,0.1,0.02566,3e-05,2.29397]
[1776854961480,50.65,78088.82,0.1,0.0256,3e-05,2.28907]
[1776854965003,50.65,78091.75,0.1,0.02569,3e-05,2.29583]
[1776854965508,50.65,78100.18,0.1,0.02594,3e-05,2.31547]
[1776854968189,50.65,78105.02,0.1,0.02609,3e-05,2.32669]
[1776854968529,50.64,78103.82,0.1,0.02606,3e-05,2.3238]
[1776854973564,50.64,78103.01,0.1,0.02598,3e-05,2.31718]
[1776854978599,50.64,78104.54,0.1,0.02602,3e-05,2.32048]
[1776854984646,50.64,78104.24,0.1,0.02601,3e-05,2.3194]
[1776854990683,50.64,78105.13,0.1,0.02603,3e-05,2.32114]
[1776854995718,50.64,78104.86,0.1,0.02602,3e-05,2.32022]
[1776855000753,50.63,78102.32,0.1,0.02594,3e-05,2.31404]
[1776855005788,50.63,78100.16,0.1,0.02587,3e-05,2.30881]
[1776855010825,50.63,78100.18,0.1,0.02587,3e-05,2.30869]
[1776855012277,50.63,78100.18,0.1,0.02587,3e-05,2.30869]
[1776855012370,50.63,78099.93,0.1,0.02586,3e-05,2.30804]
[1776855013404,50.63,78099.93,0.1,0.02586,3e-05,2.30804]
[1776855013506,50.63,78099.84,0.1,0.02585,3e-05,2.30779]
[1776855018884,50.63,78098.49,0.1,0.02581,3e-05,2.3045]
[1776855023914,50.63,78098.6,0.1,0.02581,3e-05,2.30463]
[1776855028949,50.63,78097.64,0.1,0.02578,3e-05,2.30226]
[1776855033987,50.63,78092.73,0.1,0.02558,3e-05,2.28634]
[1776855039020,50.63,78095.86,0.1,0.02568,3e-05,2.29361]
[1776855044056,50.63,78092.36,0.1,0.02557,3e-05,2.28548]
[1776855049094,50.63,78091.51,0.1,0.02555,3e-05,2.28354]
[1776855054130,50.63,78089.0,0.1,0.02547,3e-05,2.27776]
[1776855059166,50.63,78086.6,0.1,0.0254,3e-05,2.27229]
[1776855064202,50.63,78087.94,0.1,0.02544,3e-05,2.27546]
[1776855069238,50.63,78088.32,0.1,0.02545,3e-05,2.27636]
[1776855074272,50.63,78086.96,0.1,0.02541,3e-05,2.2732]
[1776855079307,50.63,78080.8,0.1,0.02522,3e-05,2.25902]
[1776855084344,50.63,78079.51,0.1,0.02519,3e-05,2.25617]
[1776855089377,50.63,78077.7,0.1,0.02513,3e-05,2.25218]
[1776855094414,50.63,78076.82,0.1,0.02506,3e-05,2.24602]
[1776855099448,50.63,78074.88,0.1,0.02501,3e-05,2.24182]
[1776855104483,50.64,78074.68,0.1,0.025,3e-05,2.24161]
[1776855109518,50.64,78082.53,0.1,0.02524,3e-05,2.25977]
[1776855116715,50.64,78082.23,0.1,0.02524,3e-05,2.25915]
[1776855116743,50.64,78081.9,0.1,0.02523,3e-05,2.25843]
[1776855121602,50.64,78093.66,0.1,0.02558,3e-05,2.28562]
[1776855126637,50.64,78097.28,0.1,0.02569,3e-05,2.29386]
[1776855130239,50.64,78097.41,0.1,0.0257,3e-05,2.29408]
[1776855130665,50.64,78097.09,0.1,0.02569,3e-05,2.29326]
[1776855132496,50.64,78098.17,0.1,0.02572,3e-05,2.29573]
[1776855132678,50.63,78099.39,0.1,0.02575,3e-05,2.29853]
[1776855133217,50.63,78099.39,0.1,0.02575,3e-05,2.29853]
[1776855133687,50.63,78099.66,0.1,0.02576,3e-05,2.29911]
[1776855135937,50.63,78099.77,0.1,0.02576,3e-05,2.29927]
[1776855136746,50.63,78099.77,0.1,0.02576,3e-05,2.29927]
[1776855144763,50.63,78100.13,0.1,0.02577,3e-05,2.29968]
[1776855149797,50.63,78097.67,0.1,0.02569,3e-05,2.29375]
[1776855154832,50.63,78104.31,0.1,0.02585,3e-05,2.30463]
[1776855159868,50.63,78103.03,0.1,0.0258,3e-05,2.3014]
[1776855164906,50.63,78103.21,0.1,0.02581,3e-05,2.30158]
[1776855169941,50.62,78104.13,0.1,0.02583,3e-05,2.30347]
[1776855175983,50.62,78106.24,0.1,0.02589,3e-05,2.30803]
[1776855181019,50.62,78105.66,0.1,0.02587,3e-05,2.30634]
[1776855186054,50.62,78106.01,0.1,0.02588,3e-05,2.30682]
[1776855192097,50.62,78105.13,0.1,0.02584,3e-05,2.30433]
[1776855198137,50.61,78104.62,0.1,0.02582,3e-05,2.30271]
[1776855203172,50.61,78103.78,0.1,0.02579,3e-05,2.30039]
[1776855209216,50.61,78105.8,0.1,0.02585,3e-05,2.30468]
[1776855214737,50.61,78108.55,0.1,0.02588,3e-05,2.30629]
[1776855220296,50.6,78113.12,0.1,0.02602,3e-05,2.31661]
[1776855222307,50.6,78123.86,0.1,0.02635,3e-05,2.34174]
[1776855227341,50.6,78131.51,0.1,0.02658,3e-05,2.3591]
[1776855232376,50.6,78135.86,0.1,0.02671,3e-05,2.36879]
[1776855237411,50.59,78129.27,0.1,0.02649,3e-05,2.35259]
[1776855242447,50.59,78126.19,0.1,0.02639,3e-05,2.34468]
[1776855244949,50.59,78117.23,0.1,0.02611,3e-05,2.32336]
[1776855250503,50.59,78112.65,0.1,0.02596,3e-05,2.31225]
[1776855255538,50.59,78114.86,0.1,0.02602,3e-05,2.31725]
[1776855260574,50.58,78117.67,0.1,0.02611,3e-05,2.32367]
[1776855265608,50.58,78124.71,0.1,0.02633,3e-05,2.33995]
[1776855270644,50.58,78121.93,0.1,0.02623,3e-05,2.33307]
[1776855277692,50.58,78122.44,0.1,0.0262,3e-05,2.32948]
[1776855282513,50.58,78121.86,0.1,0.02618,3e-05,2.32793]
[1776855282731,50.58,78121.91,0.1,0.02618,3e-05,2.328]
[1776855285163,50.58,78121.79,0.1,0.02619,3e-05,2.32858]
[1776855285749,50.58,78123.0,0.1,0.02623,3e-05,2.33186]
[1776855287763,50.58,78114.35,0.1,0.02596,3e-05,2.31143]
[1776855292798,50.58,78114.69,0.1,0.02597,3e-05,2.31219]
[1776855298839,50.58,78116.08,0.1,0.02601,3e-05,2.31543]
[1776855303882,50.58,78103.78,0.1,0.02563,3e-05,2.28671]
[1776855308913,50.59,78099.42,0.1,0.0255,3e-05,2.27684]
[1776855313948,50.59,78098.76,0.1,0.02548,3e-05,2.27559]
[1776855319990,50.59,78097.58,0.1,0.02545,3e-05,2.27319]
[1776855325027,50.59,78097.77,0.1,0.02546,3e-05,2.27389]
[1776855331070,50.59,78093.9,0.1,0.0253,3e-05,2.26089]
[1776855336105,50.59,78090.02,0.1,0.02519,3e-05,2.25226]
[1776855339127,50.6,78080.73,0.1,0.02491,3e-05,2.23117]
[1776855344162,50.6,78078.26,0.1,0.02484,3e-05,2.22604]
[1776855349196,50.6,78071.45,0.1,0.02465,3e-05,2.21116]
[1776855354232,50.61,78070.77,0.1,0.02464,3e-05,2.21028]
[1776855359266,50.61,78073.94,0.1,0.02474,3e-05,2.21813]
[1776855364306,50.61,78076.66,0.1,0.02483,3e-05,2.22491]
[1776855366359,50.61,78082.43,0.1,0.025,3e-05,2.2383]
[1776855366472,50.61,78081.33,0.1,0.02497,3e-05,2.23578]
[1776855367950,50.61,78081.33,0.1,0.02497,3e-05,2.23578]
[1776855367962,50.62,78081.44,0.1,0.02498,3e-05,2.23667]
[1776855373369,50.62,78073.96,0.1,0.02477,3e-05,2.22007]
[1776855378403,50.62,78067.07,0.1,0.02457,3e-05,2.20501]
[1776855383439,50.63,78068.82,0.1,0.02463,3e-05,2.20967]
[1776855388474,50.63,78070.41,0.1,0.02469,3e-05,2.21396]
[1776855393508,50.64,78069.65,0.1,0.02463,3e-05,2.20859]
[1776855398549,50.64,78070.93,0.1,0.02468,3e-05,2.21232]
[1776855403584,50.64,78065.42,0.1,0.02452,3e-05,2.20051]
[1776855411640,50.65,78066.69,0.1,0.02457,3e-05,2.20457]
[1776855417682,50.66,78069.67,0.1,0.02467,3e-05,2.21218]
[1776855422723,50.66,78071.77,0.1,0.02475,3e-05,2.21766]
[1776855428760,50.67,78073.29,0.1,0.0248,3e-05,2.22192]
[1776855433795,50.67,78071.07,0.1,0.02475,3e-05,2.21759]
[1776855438830,50.67,78071.81,0.1,0.02478,3e-05,2.22]
[1776855443864,50.68,78072.8,0.1,0.02482,3e-05,2.22298]
[1776855448903,50.68,78073.59,0.1,0.02485,3e-05,2.22551]
[1776855453936,50.69,78076.12,0.1,0.02489,3e-05,2.22769]
[1776855459986,50.69,78076.75,0.1,0.02492,3e-05,2.22998]
[1776855460987,50.69,78102.38,0.1,0.0257,3e-05,2.2892]
[1776855464012,50.69,78112.75,0.1,0.02602,3e-05,2.31354]
[1776855466023,50.69,78125.13,0.1,0.02641,3e-05,2.34266]
[1776855471059,50.69,78121.68,0.1,0.0263,3e-05,2.33428]
[1776855476093,50.69,78124.45,0.1,0.02638,3e-05,2.34065]
[1776855481130,50.69,78124.84,0.1,0.02639,3e-05,2.34135]
[1776855486165,50.69,78122.86,0.1,0.02633,3e-05,2.33644]
[1776855491199,50.69,78123.3,0.1,0.02634,3e-05,2.33728]
[1776855496233,50.69,78127.51,0.1,0.02647,3e-05,2.347]
[1776855502275,50.68,78130.65,0.1,0.02656,3e-05,2.35402]
[1776855507311,50.68,78131.1,0.1,0.02657,3e-05,2.35469]
[1776855510332,50.68,78142.89,0.1,0.02694,3e-05,2.38256]
[1776855515367,50.68,78146.33,0.1,0.027,3e-05,2.38567]
[1776855521177,50.67,78142.1,0.1,0.02685,3e-05,2.37495]
[1776855521278,50.67,78142.21,0.1,0.02685,3e-05,2.37493]
[1776855526920,50.67,78138.31,0.1,0.02672,3e-05,2.36477]
[1776855532410,50.66,78136.72,0.1,0.02666,3e-05,2.36042]
[1776855532530,50.66,78134.6,0.1,0.02659,3e-05,2.35523]
[1776855537565,50.66,78131.7,0.1,0.02649,3e-05,2.3477]
[1776855542601,50.65,78130.51,0.1,0.02644,3e-05,2.34426]
[1776855547635,50.65,78129.05,0.1,0.02639,3e-05,2.34019]
[1776855553289,50.65,78128.18,0.1,0.02636,3e-05,2.33765]
[1776855563136,50.64,78127.81,0.1,0.02633,3e-05,2.33546]
[1776855563159,50.64,78132.72,0.1,0.02648,3e-05,2.34697]
[1776855564755,50.64,78142.53,0.1,0.0268,3e-05,2.37097]
[1776855571804,50.66,78144.88,0.1,0.02686,3e-05,2.37421]
[1776855577274,50.66,78141.41,0.1,0.02676,3e-05,2.36735]
[1776855582882,50.68,78135.22,0.1,0.02659,3e-05,2.35457]
[1776855587917,50.68,78143.27,0.1,0.02687,3e-05,2.37537]
[1776855593959,50.69,78145.54,0.1,0.02697,3e-05,2.38262]
[1776855598994,50.7,78150.55,0.1,0.02715,3e-05,2.3961]
[1776855601009,50.71,78141.11,0.1,0.02686,3e-05,2.37408]
[1776855603022,50.71,78150.82,0.1,0.02718,3e-05,2.39796]
[1776855606045,50.71,78160.26,0.1,0.02749,3e-05,2.42155]
[1776855611079,50.72,78160.14,0.1,0.0275,3e-05,2.42224]
[1776855616114,50.73,78155.21,0.1,0.02736,3e-05,2.41158]
[1776855621150,50.73,78156.28,0.1,0.02741,3e-05,2.41544]
[1776855626185,50.74,78155.77,0.1,0.02741,3e-05,2.41546]
[1776855631220,50.75,78162.52,0.1,0.0276,3e-05,2.42865]
[1776855636255,50.75,78163.76,0.1,0.02766,3e-05,2.43278]
[1776855641289,50.76,78162.58,0.1,0.02763,3e-05,2.431]
[1776855645318,50.77,78162.46,0.1,0.02764,3e-05,2.43157]
[1776855646326,50.77,78162.03,0.1,0.02763,3e-05,2.43074]
[1776855652367,50.77,78156.33,0.1,0.02746,3e-05,2.41828]
[1776855653331,50.77,78156.33,0.1,0.02746,3e-05,2.41828]
[1776855653374,50.78,78152.41,0.1,0.02734,3e-05,2.40906]
[1776855654123,50.78,78152.41,0.1,0.02734,3e-05,2.40906]
[1776855654380,50.78,78150.68,0.1,0.02729,3e-05,2.40514]
[1776855659415,50.78,78157.22,0.1,0.02751,3e-05,2.42217]
[1776855664450,50.79,78158.49,0.1,0.02757,3e-05,2.42637]
[1776855669487,50.8,78151.82,0.1,0.02737,3e-05,2.41145]
[1776855674523,50.8,78162.59,0.1,0.02774,3e-05,2.43885]
[1776855679557,50.81,78165.99,0.1,0.02786,3e-05,2.44801]
[1776855684593,50.81,78162.89,0.1,0.02777,3e-05,2.44128]
[1776855689628,50.82,78161.95,0.1,0.02775,3e-05,2.43987]
[1776855694662,50.82,78160.88,0.1,0.02768,3e-05,2.43358]
[1776855699697,50.83,78163.7,0.1,0.02779,3e-05,2.44132]
[1776855704733,50.83,78161.06,0.1,0.02771,3e-05,2.43575]
[1776855709770,50.84,78156.49,0.1,0.02757,3e-05,2.42554]
[1776855714804,50.84,78159.34,0.1,0.02768,3e-05,2.43338]
[1776855719839,50.85,78164.38,0.1,0.02786,3e-05,2.44646]
[1776855722860,50.85,78178.31,0.1,0.02832,3e-05,2.48102]
[1776855728365,50.85,78181.19,0.1,0.02843,3e-05,2.48868]
[1776855733938,50.86,78180.0,0.1,0.0284,3e-05,2.48629]
[1776855738973,50.86,78182.57,0.1,0.02849,3e-05,2.49321]
[1776855744011,50.86,78182.75,0.1,0.0285,3e-05,2.49418]
[1776855749043,50.87,78187.81,0.1,0.02868,3e-05,2.50722]
[1776855754079,50.87,78189.06,0.1,0.02868,3e-05,2.50616]
[1776855759114,50.87,78189.92,0.1,0.02871,3e-05,2.50881]
[1776855764148,50.87,78201.83,0.1,0.02912,3e-05,2.53899]
[1776855766490,50.87,78205.52,0.1,0.02925,3e-05,2.54831]
[1776855767397,50.87,78206.42,0.1,0.02928,3e-05,2.55062]
[1776855767449,50.88,78228.26,0.1,0.03004,3e-05,2.60596]
[1776855773213,50.87,78225.36,0.1,0.02994,3e-05,2.59833]
[1776855774849,50.87,78230.73,0.1,0.03012,4e-05,2.612]
[1776855775231,50.87,78234.16,0.1,0.03024,4e-05,2.62073]
[1776855778248,50.87,78242.79,0.1,0.03055,4e-05,2.64266]
[1776855782279,50.87,78251.16,0.1,0.03084,4e-05,2.6638]
[1776855786307,50.87,78262.48,0.1,0.03123,4e-05,2.69263]
[1776855788321,50.86,78250.26,0.1,0.03079,4e-05,2.66047]
[1776855789179,50.86,78250.26,0.1,0.03079,4e-05,2.66047]
[1776855797386,50.86,78250.87,0.1,0.03079,4e-05,2.66054]
[1776855802419,50.85,78248.02,0.1,0.03067,4e-05,2.6521]
[1776855806449,50.85,78257.22,0.1,0.03099,4e-05,2.67523]
[1776855811483,50.84,78254.51,0.1,0.03083,4e-05,2.6623]
[1776855816518,50.84,78253.06,0.1,0.03076,4e-05,2.65755]
[1776855821553,50.83,78255.35,0.1,0.03083,4e-05,2.66252]
[1776855826588,50.82,78254.3,0.1,0.03078,4e-05,2.65887]
[1776855831625,50.82,78255.88,0.1,0.03083,4e-05,2.66212]
[1776855836662,50.81,78257.48,0.1,0.03087,4e-05,2.66525]
[1776855841696,50.81,78258.83,0.1,0.0309,4e-05,2.66774]
[1776855846731,50.8,78256.7,0.1,0.03081,4e-05,2.66121]
[1776855851766,50.8,78248.21,0.1,0.0305,4e-05,2.63833]
[1776855856803,50.8,78247.29,0.1,0.03045,4e-05,2.63523]
[1776855861836,50.79,78248.93,0.1,0.0305,4e-05,2.63866]
[1776855866871,50.79,78240.23,0.1,0.03018,4e-05,2.61553]
[1776855871905,50.78,78245.35,0.1,0.0303,4e-05,2.62328]
[1776855876942,50.78,78238.63,0.1,0.03006,4e-05,2.60545]
[1776855881976,50.78,78237.59,0.1,0.03001,4e-05,2.60227]
[1776855884998,50.78,78227.15,0.1,0.02965,3e-05,2.57542]
[1776855890033,50.77,78228.8,0.1,0.0297,3e-05,2.57931]
[1776855895080,50.77,78231.43,0.1,0.02979,3e-05,2.58564]
[1776855897629,50.77,78231.43,0.1,0.02978,3e-05,2.58557]
[1776855897642,50.77,78215.39,0.1,0.02923,3e-05,2.54492]
[1776855898536,50.77,78199.88,0.1,0.0287,3e-05,2.50614]
[1776855899565,50.77,78187.86,0.1,0.0283,3e-05,2.47644]
[1776855899781,50.77,78187.86,0.1,0.0283,3e-05,2.47644]
[1776855902120,50.77,78211.94,0.1,0.02911,3e-05,2.53652]
[1776855907155,50.77,78207.69,0.1,0.02897,3e-05,2.52598]
[1776855912213,50.77,78199.9,0.1,0.02871,3e-05,2.50676]
[1776855914209,50.78,78187.28,0.1,0.02829,3e-05,2.47567]
[1776855919705,50.78,78187.61,0.1,0.02831,3e-05,2.4773]
[1776855921904,50.78,78186.94,0.1,0.02829,3e-05,2.47578]
[1776855922473,50.78,78186.94,0.1,0.02829,3e-05,2.47578]
[1776855924026,50.78,78188.25,0.1,0.02834,3e-05,2.47927]
[1776855924276,50.78,78187.53,0.1,0.02831,3e-05,2.47763]
[1776855927683,50.78,78188.33,0.1,0.02834,3e-05,2.47986]
[1776855928305,50.79,78189.92,0.1,0.0284,3e-05,2.48405]
[1776855929470,50.79,78189.92,0.1,0.0284,3e-05,2.48405]
[1776855935353,50.79,78202.45,0.1,0.02878,3e-05,2.51122]
[1776855937366,50.79,78211.2,0.1,0.02908,3e-05,2.53323]
[1776855942402,50.79,78211.01,0.1,0.02908,3e-05,2.53299]
[1776855944436,50.79,78236.36,0.1,0.02996,4e-05,2.59721]
[1776855949698,50.79,78239.84,0.1,0.03008,4e-05,2.60596]
[1776855958525,50.79,78248.37,0.1,0.03037,4e-05,2.6271]
[1776855963560,50.78,78246.39,0.1,0.03029,4e-05,2.62145]
[1776855968595,50.78,78235.87,0.1,0.02992,3e-05,2.59411]
[1776855971618,50.78,78227.12,0.1,0.02961,3e-05,2.57179]
[1776855976651,50.78,78228.06,0.1,0.02964,3e-05,2.57399]
[1776855979672,50.78,78246.21,0.1,0.03027,4e-05,2.62007]
[1776855982695,50.78,78254.73,0.1,0.03057,4e-05,2.64154]
[1776855987728,50.77,78248.26,0.1,0.03033,4e-05,2.6242]
[1776855992762,50.77,78246.87,0.1,0.03022,4e-05,2.61526]
[1776855997798,50.77,78246.64,0.1,0.0302,4e-05,2.6141]
[1776856002834,50.76,78248.09,0.1,0.03025,4e-05,2.61726]
[1776856007867,50.76,78245.9,0.1,0.03016,4e-05,2.61116]
[1776856012903,50.76,78245.61,0.1,0.03015,4e-05,2.60995]
[1776856017938,50.76,78249.89,0.1,0.03029,4e-05,2.62046]
[1776856022972,50.75,78251.0,0.1,0.03032,4e-05,2.62276]
[1776856028009,50.75,78250.36,0.1,0.03029,4e-05,2.62055]
[1776856033043,50.75,78248.99,0.1,0.03024,4e-05,2.61649]
[1776856038081,50.74,78249.17,0.1,0.03023,4e-05,2.61644]
[1776856040554,50.74,78236.74,0.1,0.0298,3e-05,2.58448]
[1776856046135,50.74,78239.88,0.1,0.0299,4e-05,2.59218]
[1776856051169,50.74,78235.56,0.1,0.0297,3e-05,2.57625]
[1776856056206,50.74,78233.21,0.1,0.02961,3e-05,2.57014]
[1776856062249,50.74,78229.43,0.1,0.02948,3e-05,2.56045]
[1776856067282,50.74,78233.35,0.1,0.02961,3e-05,2.57023]
[1776856073331,50.74,78229.76,0.1,0.02949,3e-05,2.56088]
[1776856078368,50.74,78224.76,0.1,0.02931,3e-05,2.54804]
[1776856083406,50.74,78223.62,0.1,0.02927,3e-05,2.54502]
[1776856086472,50.73,78222.67,0.1,0.02923,3e-05,2.54257]
[1776856086590,50.73,78222.67,0.1,0.02923,3e-05,2.54257]
[1776856086644,50.73,78221.68,0.1,0.0292,3e-05,2.54005]
[1776856088004,50.73,78221.68,0.1,0.0292,3e-05,2.54002]
[1776856088438,50.73,78222.2,0.1,0.02922,3e-05,2.5413]
[1776856089120,50.73,78222.2,0.1,0.02922,3e-05,2.5413]
[1776856094480,50.73,78211.42,0.1,0.02885,3e-05,2.51415]
[1776856099516,50.73,78211.68,0.1,0.02886,3e-05,2.51487]
[1776856104550,50.73,78211.36,0.1,0.02885,3e-05,2.51415]
[1776856109584,50.74,78213.69,0.1,0.02893,3e-05,2.52007]
[1776856114619,50.74,78206.73,0.1,0.02864,3e-05,2.49816]
[1776856119655,50.74,78200.51,0.1,0.02844,3e-05,2.48301]
[1776856124690,50.74,78188.14,0.1,0.02803,3e-05,2.45318]
[1776856129724,50.74,78194.61,0.1,0.02826,3e-05,2.46973]
[1776856134761,50.75,78194.98,0.1,0.02828,3e-05,2.47123]
[1776856139795,50.75,78191.73,0.1,0.02818,3e-05,2.46386]
[1776856142817,50.75,78181.74,0.1,0.02785,3e-05,2.43987]
[1776856147852,50.76,78180.23,0.1,0.02782,3e-05,2.43711]
[1776856152445,50.76,78181.08,0.1,0.02785,3e-05,2.43996]
[1776856152887,50.76,78180.27,0.1,0.02783,3e-05,2.43798]
[1776856153894,50.77,78157.75,0.1,0.0271,3e-05,2.38394]
[1776856155908,50.77,78146.26,0.1,0.02674,3e-05,2.35709]
[1776856158928,50.78,78116.56,0.1,0.02582,3e-05,2.28824]
[1776856161950,50.78,78107.82,0.1,0.02556,3e-05,2.26883]
[1776856166984,50.78,78100.82,0.1,0.02535,3e-05,2.25277]
[1776856172023,50.78,78099.38,0.1,0.02526,3e-05,2.24535]
[1776856175041,50.79,78084.57,0.1,0.02481,3e-05,2.21172]
[1776856180076,50.79,78086.29,0.1,0.02487,3e-05,2.2162]
[1776856185111,50.79,78091.81,0.1,0.02505,3e-05,2.22929]
[1776856187125,50.79,78101.48,0.1,0.02534,3e-05,2.25163]
[1776856189139,50.79,78110.21,0.1,0.02561,3e-05,2.27189]
[1776856194174,50.79,78110.14,0.1,0.02561,3e-05,2.27185]
[1776856200216,50.79,78112.64,0.1,0.02569,3e-05,2.27781]
[1776856203237,50.79,78126.16,0.1,0.02611,3e-05,2.30943]
[1776856208272,50.79,78126.84,0.1,0.02613,3e-05,2.31095]
[1776856213307,50.79,78140.64,0.1,0.02657,3e-05,2.34338]
[1776856215322,50.79,78120.3,0.1,0.02592,3e-05,2.29536]
[1776856220363,50.79,78119.91,0.1,0.02591,3e-05,2.29442]
[1776856225397,50.79,78118.64,0.1,0.02587,3e-05,2.29151]
[1776856230433,50.79,78118.66,0.1,0.02587,3e-05,2.2916]
[1776856235466,50.79,78114.23,0.1,0.02569,3e-05,2.27704]
[1776856240502,50.8,78111.66,0.1,0.02562,3e-05,2.2713]
[1776856244530,50.8,78101.42,0.1,0.0253,3e-05,2.24784]
[1776856249565,50.8,78108.53,0.1,0.02553,3e-05,2.26463]
[1776856254600,50.8,78115.26,0.1,0.02574,3e-05,2.28053]
[1776856259635,50.8,78114.84,0.1,0.02573,3e-05,2.2797]
[1776856264671,50.8,78126.9,0.1,0.02611,3e-05,2.30802]
[1776856266688,50.8,78136.52,0.1,0.02641,3e-05,2.33063]
[1776856271720,50.8,78134.73,0.1,0.02635,3e-05,2.32662]
[1776856276754,50.8,78130.79,0.1,0.02623,3e-05,2.31708]
[1776856279776,50.8,78141.49,0.1,0.02656,3e-05,2.34215]
[1776856284811,50.8,78140.69,0.1,0.02653,3e-05,2.33979]
[1776856289846,50.79,78140.28,0.1,0.02651,3e-05,2.33826]
[1776856294881,50.79,78136.97,0.1,0.02635,3e-05,2.32547]
[1776856299917,50.79,78133.97,0.1,0.02625,3e-05,2.31795]
[1776856304952,50.79,78132.3,0.1,0.02619,3e-05,2.31358]
[1776856309988,50.78,78127.0,0.1,0.02602,3e-05,2.30073]
[1776856315027,50.78,78130.1,0.1,0.02611,3e-05,2.30757]
[1776856317038,50.78,78139.28,0.1,0.0264,3e-05,2.32945]
[1776856322073,50.79,78142.52,0.1,0.02652,3e-05,2.3379]
[1776856327108,50.79,78136.86,0.1,0.02634,3e-05,2.32486]
[1776856332144,50.79,78130.55,0.1,0.02614,3e-05,2.30963]
[1776856337178,50.79,78134.95,0.1,0.02627,3e-05,2.31961]
[1776856342662,50.78,78135.7,0.1,0.02629,3e-05,2.32098]
[1776856348255,50.78,78137.82,0.1,0.02635,3e-05,2.32545]
[1776856353295,50.78,78132.7,0.1,0.02613,3e-05,2.30848]
[1776856358334,50.79,78143.84,0.1,0.02651,3e-05,2.33614]
[1776856361351,50.79,78166.87,0.1,0.02726,3e-05,2.39218]
[1776856366387,50.8,78171.63,0.1,0.02743,3e-05,2.40491]
[1776856371422,50.81,78176.16,0.1,0.0276,3e-05,2.41712]
[1776856375450,50.81,78186.63,0.1,0.02795,3e-05,2.44357]
[1776856380485,50.82,78188.83,0.1,0.02804,3e-05,2.44988]
[1776856385521,50.82,78180.94,0.1,0.02779,3e-05,2.43157]
[1776856388541,50.83,78168.32,0.1,0.02739,3e-05,2.40164]
[1776856390557,50.83,78156.36,0.1,0.027,3e-05,2.37297]
[1776856394583,50.83,78165.44,0.1,0.02731,3e-05,2.39555]
[1776856399358,50.84,78162.83,0.1,0.02724,3e-05,2.39039]
[1776856400024,50.84,78162.83,0.1,0.02724,3e-05,2.39039]
[1776856405660,50.83,78160.19,0.1,0.02715,3e-05,2.3837]
[1776856410695,50.83,78150.68,0.1,0.02683,3e-05,2.36006]
[1776856415730,50.83,78145.18,0.1,0.02659,3e-05,2.34184]
[1776856420765,50.82,78141.24,0.1,0.02646,3e-05,2.33193]
[1776856425799,50.82,78140.75,0.1,0.02645,3e-05,2.33114]
[1776856430841,50.83,78139.36,0.1,0.02643,3e-05,2.32963]
[1776856436877,50.85,78147.0,0.1,0.0267,3e-05,2.34973]
[1776856441911,50.86,78150.09,0.1,0.02682,3e-05,2.35863]
[1776856446947,50.86,78141.46,0.1,0.02657,3e-05,2.33978]
[1776856451981,50.87,78138.56,0.1,0.0265,3e-05,2.33463]
[1776856457016,50.88,78137.87,0.1,0.0265,3e-05,2.3347]
[1776856460040,50.89,78150.31,0.1,0.02691,3e-05,2.36551]
[1776856465077,50.9,78152.0,0.1,0.02699,3e-05,2.37096]
[1776856470113,50.91,78147.09,0.1,0.02685,3e-05,2.36073]
[1776856475147,50.92,78152.19,0.1,0.02699,3e-05,2.36981]
[1776856482196,50.93,78152.61,0.1,0.02703,3e-05,2.3728]
[1776856487231,50.94,78154.53,0.1,0.02711,3e-05,2.37879]
[1776856493272,50.94,78154.65,0.1,0.02713,3e-05,2.38071]
[1776856497303,50.95,78145.54,0.1,0.02686,3e-05,2.36006]
[1776856500324,50.96,78135.43,0.1,0.02655,3e-05,2.3371]
[1776856505359,50.95,78139.53,0.1,0.02667,3e-05,2.34609]
[1776856510393,50.96,78143.04,0.1,0.0268,3e-05,2.35598]
[1776856515428,50.97,78140.42,0.1,0.02673,3e-05,2.35085]
[1776856520465,50.98,78147.9,0.1,0.02699,3e-05,2.37019]
[1776856525504,50.99,78144.48,0.1,0.0269,3e-05,2.36345]
[1776856530536,50.99,78150.52,0.1,0.0271,3e-05,2.37795]
[1776856535571,50.99,78159.76,0.1,0.02737,3e-05,2.39687]
[1776856539295,51.0,78173.51,0.1,0.02783,3e-05,2.43106]
[1776856544083,51.0,78162.3,0.1,0.02747,3e-05,2.4048]
[1776856549669,51.01,78161.83,0.1,0.02748,3e-05,2.40514]
[1776856554704,51.02,78160.44,0.1,0.02745,3e-05,2.40302]
[1776856559738,51.03,78158.46,0.1,0.0274,3e-05,2.39947]
[1776856564774,51.03,78163.92,0.1,0.0276,3e-05,2.41385]
[1776856569809,51.04,78168.69,0.1,0.02777,3e-05,2.42642]
[1776856574844,51.04,78165.13,0.1,0.02767,3e-05,2.41893]
[1776856580886,51.05,78161.81,0.1,0.02758,3e-05,2.41227]
[1776856585923,51.06,78177.77,0.1,0.02812,3e-05,2.4521]
[1776856587936,51.06,78188.94,0.1,0.02849,3e-05,2.47979]
[1776856591736,51.06,78189.33,0.1,0.02851,3e-05,2.48099]
[1776856592200,51.06,78189.33,0.1,0.02851,3e-05,2.48099]
[1776856599013,51.07,78191.4,0.1,0.02854,3e-05,2.48251]
[1776856604048,51.07,78184.28,0.1,0.02831,3e-05,2.46565]
[1776856609083,51.08,78185.27,0.1,0.02836,3e-05,2.4688]
[1776856614117,51.08,78185.28,0.1,0.02837,3e-05,2.46953]
[1776856619154,51.08,78183.9,0.1,0.02833,3e-05,2.46686]
[1776856624189,51.09,78185.86,0.1,0.02841,3e-05,2.47239]
[1776856629224,51.09,78189.91,0.1,0.02855,3e-05,2.48306]
[1776856635266,51.1,78187.47,0.1,0.02848,3e-05,2.47778]
[1776856640301,51.1,78178.11,0.1,0.02818,3e-05,2.45554]
[1776856645185,51.1,78178.03,0.1,0.02818,3e-05,2.45599]
[1776856645335,51.1,78177.5,0.1,0.02817,3e-05,2.45486]
[1776856645921,51.1,78177.5,0.1,0.02817,3e-05,2.45486]
[1776856646356,51.11,78177.51,0.1,0.02817,3e-05,2.45505]
[1776856651383,51.11,78189.56,0.1,0.02853,3e-05,2.48071]
[1776856656419,51.11,78189.63,0.1,0.02854,3e-05,2.48148]
[1776856661452,51.12,78195.11,0.1,0.02874,3e-05,2.49549]
[1776856666488,51.12,78191.39,0.1,0.02862,3e-05,2.48683]
[1776856671522,51.12,78187.0,0.1,0.02848,3e-05,2.4766]
[1776856676559,51.13,78186.72,0.1,0.02848,3e-05,2.47654]
[1776856680586,51.13,78176.26,0.1,0.02813,3e-05,2.45143]
[1776856685622,51.13,78180.99,0.1,0.0283,3e-05,2.46382]
[1776856689649,51.14,78189.74,0.1,0.0286,3e-05,2.48583]
[1776856695140,51.14,78191.34,0.1,0.02866,3e-05,2.4903]
[1776856696578,51.14,78191.34,0.1,0.02866,3e-05,2.4903]
[1776856696706,51.14,78199.65,0.1,0.02895,3e-05,2.51106]
[1776856697706,51.14,78215.35,0.1,0.02949,3e-05,2.55031]
[1776856702742,51.14,78218.15,0.1,0.02958,3e-05,2.55727]
[1776856707779,51.14,78220.82,0.1,0.02967,3e-05,2.5639]
[1776856712812,51.14,78217.43,0.1,0.0295,3e-05,2.55048]
[1776856717851,51.14,78218.35,0.1,0.02953,3e-05,2.55267]
[1776856722883,51.14,78218.07,0.1,0.02952,3e-05,2.55187]
[1776856727926,51.14,78216.57,0.1,0.02947,3e-05,2.54798]
[1776856730942,51.14,78206.51,0.1,0.02912,3e-05,2.52278]
[1776856731875,51.14,78206.51,0.1,0.02912,3e-05,2.52278]
[1776856734898,51.14,78207.78,0.1,0.02917,3e-05,2.52599]
[1776856735424,51.14,78207.58,0.1,0.02916,3e-05,2.52554]
[1776856737337,51.14,78207.58,0.1,0.02916,3e-05,2.52554]
[1776856737429,51.14,78210.65,0.1,0.02927,3e-05,2.53324]
[1776856740002,51.14,78219.08,0.1,0.02956,3e-05,2.55436]
[1776856745494,51.14,78218.06,0.1,0.02952,3e-05,2.55164]
[1776856751079,51.14,78218.13,0.1,0.02952,3e-05,2.5517]
[1776856755564,51.13,78208.75,0.1,0.0292,3e-05,2.52815]
[1776856761149,51.14,78198.44,0.1,0.02885,3e-05,2.50262]
[1776856766184,51.14,78195.6,0.1,0.02875,3e-05,2.49586]
[1776856767264,51.14,78195.6,0.1,0.02875,3e-05,2.49586]
[1776856767279,51.14,78190.54,0.1,0.02858,3e-05,2.48343]
[1776856769208,51.14,78181.96,0.1,0.0283,3e-05,2.4625]
[1776856774242,51.14,78178.46,0.1,0.02814,3e-05,2.44992]
[1776856779277,51.15,78179.75,0.1,0.02819,3e-05,2.45374]
[1776856784310,51.15,78181.49,0.1,0.02826,3e-05,2.45866]
[1776856789347,51.15,78179.62,0.1,0.02821,3e-05,2.45471]
[1776856794382,51.16,78182.31,0.1,0.02831,3e-05,2.46202]
[1776856799417,51.16,78183.15,0.1,0.02834,3e-05,2.46468]
[1776856803444,51.16,78193.0,0.1,0.02868,3e-05,2.48929]
[1776856808480,51.16,78193.56,0.1,0.0287,3e-05,2.49103]
[1776856813515,51.17,78186.88,0.1,0.02848,3e-05,2.47499]
[1776856818549,51.17,78190.0,0.1,0.02859,3e-05,2.48309]
[1776856823584,51.17,78191.27,0.1,0.02864,3e-05,2.48662]
[1776856828621,51.17,78193.9,0.1,0.02874,3e-05,2.49348]
[1776856833655,51.18,78194.61,0.1,0.02871,3e-05,2.49085]
[1776856838690,51.18,78193.14,0.1,0.02867,3e-05,2.48755]
[1776856843725,51.18,78194.04,0.1,0.0287,3e-05,2.4901]
[1776856848760,51.18,78193.54,0.1,0.02869,3e-05,2.48916]
[1776856853795,51.18,78195.25,0.1,0.02875,3e-05,2.49369]
[1776856858829,51.18,78196.08,0.1,0.02878,3e-05,2.49603]
[1776856863865,51.19,78194.86,0.1,0.02875,3e-05,2.49328]
[1776856866340,51.19,78206.55,0.1,0.02915,3e-05,2.52238]
[1776856871922,51.19,78205.98,0.1,0.02913,3e-05,2.521]
[1776856875962,51.19,78209.48,0.1,0.02925,3e-05,2.52975]
[1776856876059,51.19,78210.64,0.1,0.02929,3e-05,2.53263]
[1776856876995,51.19,78210.64,0.1,0.02929,3e-05,2.53263]
[1776856877701,51.19,78210.64,0.1,0.02929,3e-05,2.53263]
[1776856887027,51.18,78215.94,0.1,0.02946,3e-05,2.54563]
[1776856891059,51.18,78208.61,0.1,0.02916,3e-05,2.52249]
[1776856896552,51.18,78209.16,0.1,0.02918,3e-05,2.52386]
[1776856902378,51.18,78210.59,0.1,0.02923,3e-05,2.52743]
[1776856908178,51.18,78211.85,0.1,0.02927,3e-05,2.53054]
[1776856913214,51.18,78218.26,0.1,0.02949,3e-05,2.54649]
[1776856918295,51.18,78222.11,0.1,0.02962,3e-05,2.55598]
[1776856923331,51.18,78214.54,0.1,0.02936,3e-05,2.53685]
[1776856928365,51.18,78213.27,0.1,0.02931,3e-05,2.53366]
[1776856933400,51.18,78212.9,0.1,0.0293,3e-05,2.53269]
[1776856938439,51.18,78208.36,0.1,0.02915,3e-05,2.52142]
[1776856943473,51.18,78207.93,0.1,0.02913,3e-05,2.52041]
[1776856948509,51.18,78209.32,0.1,0.02918,3e-05,2.52393]
[1776856952536,51.18,78221.89,0.1,0.02956,3e-05,2.55056]
[1776856956567,51.18,78209.77,0.1,0.02914,3e-05,2.52021]
[1776856961601,51.18,78208.98,0.1,0.02912,3e-05,2.51833]
[1776856966636,51.18,78205.13,0.1,0.02899,3e-05,2.50885]
[1776856971675,51.18,78201.79,0.1,0.02887,3e-05,2.50071]
[1776856976708,51.18,78197.01,0.1,0.02872,3e-05,2.48907]
[1776856981743,51.19,78190.52,0.1,0.0285,3e-05,2.47345]
[1776856982493,51.19,78190.52,0.1,0.0285,3e-05,2.47345]
[1776856987787,51.19,78191.43,0.1,0.02854,3e-05,2.47612]
[1776856991350,51.19,78191.33,0.1,0.02854,3e-05,2.47602]
[1776856991813,51.19,78191.47,0.1,0.02854,3e-05,2.47652]
[1776856997259,51.19,78192.31,0.1,0.02858,3e-05,2.47896]
[1776857000876,51.19,78183.74,0.1,0.02829,3e-05,2.45828]
[1776857005041,51.2,78186.11,0.1,0.02838,3e-05,2.46438]
[1776857005133,51.2,78188.85,0.1,0.02847,3e-05,2.4712]
[1776857008582,51.2,78189.02,0.1,0.02848,3e-05,2.47181]
[1776857008639,51.2,78191.23,0.1,0.02856,3e-05,2.47742]
[1776857013967,51.2,78191.61,0.1,0.02852,3e-05,2.4741]
[1776857019002,51.2,78190.44,0.1,0.02849,3e-05,2.47167]
[1776857022024,51.21,78201.53,0.1,0.02887,3e-05,2.49924]
[1776857027469,51.21,78201.66,0.1,0.02888,3e-05,2.49976]
[1776857033520,51.21,78202.57,0.1,0.02891,3e-05,2.50218]
[1776857033621,51.21,78201.73,0.1,0.02888,3e-05,2.50015]
[1776857039143,51.21,78201.58,0.1,0.02888,3e-05,2.49992]
[1776857043172,51.21,78211.7,0.1,0.02922,3e-05,2.52513]
[1776857047612,51.21,78220.08,0.1,0.02951,3e-05,2.54599]
[1776857053242,51.21,78217.71,0.1,0.02943,3e-05,2.53978]
[1776857058276,51.21,78221.15,0.1,0.02954,3e-05,2.54823]
[1776857062835,51.21,78218.63,0.1,0.02945,3e-05,2.54183]
[1776857067753,51.2,78209.56,0.1,0.02914,3e-05,2.5191]
[1776857073382,51.21,78203.69,0.1,0.02889,3e-05,2.49997]
[1776857078152,51.21,78201.89,0.1,0.02883,3e-05,2.49577]
[1776857078276,51.21,78201.89,0.1,0.02883,3e-05,2.49577]
[1776857078416,51.21,78201.82,0.1,0.02883,3e-05,2.4956]
[1776857081383,51.21,78201.3,0.1,0.02882,3e-05,2.49443]
[1776857081468,51.21,78199.35,0.1,0.02875,3e-05,2.48967]
[1776857082790,51.21,78199.35,0.1,0.02875,3e-05,2.48967]
[1776857082891,51.21,78198.26,0.1,0.02872,3e-05,2.48711]
[1776857087893,51.21,78200.73,0.1,0.0288,3e-05,2.49351]
[1776857093102,51.21,78198.74,0.1,0.02874,3e-05,2.48881]
[1776857093523,51.21,78199.53,0.1,0.02877,3e-05,2.49081]
[1776857094102,51.21,78199.53,0.1,0.02877,3e-05,2.49081]
[1776857094772,51.21,78199.53,0.1,0.02877,3e-05,2.49081]
[1776857102819,51.21,78200.29,0.1,0.0288,3e-05,2.49308]
[1776857102831,51.21,78197.56,0.1,0.02871,3e-05,2.48643]
[1776857107972,51.22,78192.43,0.1,0.02854,3e-05,2.47398]
[1776857108084,51.22,78191.9,0.1,0.02852,3e-05,2.47275]
[1776857108631,51.22,78192.86,0.1,0.02855,3e-05,2.47518]
[1776857110278,51.22,78193.06,0.1,0.02856,3e-05,2.47574]
[1776857111408,51.22,78193.21,0.1,0.02857,3e-05,2.47618]
[1776857111659,51.22,78193.11,0.1,0.02856,3e-05,2.476]
[1776857116693,51.22,78193.55,0.1,0.02858,3e-05,2.47742]
[1776857121727,51.22,78192.26,0.1,0.02855,3e-05,2.47465]
[1776857122439,51.22,78192.26,0.1,0.02855,3e-05,2.47465]
[1776857122734,51.22,78191.76,0.1,0.02853,3e-05,2.47349]
[1776857127769,51.22,78190.54,0.1,0.02849,3e-05,2.47085]
[1776857132805,51.23,78191.55,0.1,0.02848,3e-05,2.46901]
[1776857137839,51.23,78192.15,0.1,0.02851,3e-05,2.47086]
[1776857138144,51.23,78192.15,0.1,0.02851,3e-05,2.47086]
[1776857138846,51.23,78203.39,0.1,0.02889,3e-05,2.49859]
[1776857143881,51.23,78203.41,0.1,0.02889,3e-05,2.49874]
[1776857148915,51.23,78199.1,0.1,0.02874,3e-05,2.48822]
[1776857153950,51.23,78195.93,0.1,0.02864,3e-05,2.48062]
[1776857158986,51.23,78196.35,0.1,0.02866,3e-05,2.48189]
[1776857164020,51.23,78191.71,0.1,0.0285,3e-05,2.47074]
[1776857169056,51.24,78189.4,0.1,0.02843,3e-05,2.46543]
[1776857173083,51.24,78199.94,0.1,0.02879,3e-05,2.4916]
[1776857178534,51.24,78205.56,0.1,0.02898,3e-05,2.50563]
[1776857184164,51.24,78204.75,0.1,0.02896,3e-05,2.5038]
[1776857190205,51.24,78202.4,0.1,0.02888,3e-05,2.49825]
[1776857195240,51.24,78199.57,0.1,0.02874,3e-05,2.48679]
[1776857200276,51.24,78198.83,0.1,0.02872,3e-05,2.48525]
[1776857204304,51.24,78211.12,0.1,0.02914,3e-05,2.51586]
[1776857209338,51.24,78214.56,0.1,0.02926,3e-05,2.52443]
[1776857214374,51.24,78216.23,0.1,0.02931,3e-05,2.52861]
[1776857220120,51.24,78224.2,0.1,0.02959,3e-05,2.54853]
[1776857220162,51.24,78224.2,0.1,0.02959,3e-05,2.54853]
[1776857220416,51.24,78224.36,0.1,0.02959,3e-05,2.5489]
[1776857225451,51.24,78222.83,0.1,0.02954,3e-05,2.5449]
[1776857230155,51.24,78221.51,0.1,0.02949,3e-05,2.54148]
[1776857230486,51.24,78221.06,0.1,0.02947,3e-05,2.54032]
[1776857231246,51.24,78221.06,0.1,0.02947,3e-05,2.54032]
[1776857231493,51.24,78220.88,0.1,0.02947,3e-05,2.53984]
[1776857236531,51.24,78226.26,0.1,0.02965,3e-05,2.55315]
[1776857241563,51.24,78225.64,0.1,0.02963,3e-05,2.55136]
[1776857246597,51.24,78224.71,0.1,0.02959,3e-05,2.54882]
[1776857251632,51.24,78227.72,0.1,0.02964,3e-05,2.55145]
[1776857256669,51.24,78233.68,0.1,0.02985,3e-05,2.56626]
[1776857261704,51.24,78233.79,0.1,0.02985,3e-05,2.56627]
[1776857266739,51.23,78234.54,0.1,0.02987,3e-05,2.56789]
[1776857271774,51.23,78235.42,0.1,0.0299,3e-05,2.56981]
[1776857276810,51.23,78243.09,0.1,0.03016,4e-05,2.5888]
[1776857281847,51.23,78243.33,0.1,0.03016,4e-05,2.58896]
[1776857286882,51.22,78244.22,0.1,0.03018,4e-05,2.59068]
[1776857291893,51.22,78251.94,0.1,0.03045,4e-05,2.61008]
[1776857296953,51.22,78256.74,0.1,0.03061,4e-05,2.62145]
[1776857301988,51.21,78256.06,0.1,0.03058,4e-05,2.61901]
[1776857306090,51.21,78256.51,0.1,0.03059,4e-05,2.61976]
[1776857312060,51.21,78257.13,0.1,0.03054,4e-05,2.61557]
[1776857317095,51.2,78256.82,0.1,0.03052,4e-05,2.61417]
[1776857322129,51.2,78254.72,0.1,0.03044,4e-05,2.6082]
[1776857325151,51.2,78265.66,0.1,0.03083,4e-05,2.63586]
[1776857330186,51.19,78268.95,0.1,0.03093,4e-05,2.64354]
[1776857335221,51.19,78278.57,0.1,0.03127,4e-05,2.66757]
[1776857340256,51.18,78277.05,0.1,0.0312,4e-05,2.66266]
[1776857345292,51.18,78271.54,0.1,0.03099,4e-05,2.64748]
[1776857347797,51.18,78269.38,0.1,0.03091,4e-05,2.64174]
[1776857347880,51.18,78270.09,0.1,0.03093,4e-05,2.64342]
[1776857353351,51.17,78263.31,0.1,0.03067,4e-05,2.62505]
[1776857358384,51.17,78264.84,0.1,0.03072,4e-05,2.62837]
[1776857367066,51.17,78265.48,0.1,0.03074,4e-05,2.62951]
[1776857367167,51.16,78267.19,0.1,0.03079,4e-05,2.63329]
[1776857368746,51.16,78267.19,0.1,0.03079,4e-05,2.63329]
[1776857368802,51.16,78267.5,0.1,0.0308,4e-05,2.63397]
[1776857374497,51.16,78266.29,0.1,0.03069,4e-05,2.62525]
[1776857379948,51.15,78264.86,0.1,0.03063,4e-05,2.62098]
[1776857385574,51.15,78269.03,0.1,0.03077,4e-05,2.63095]
[1776857390617,51.15,78272.8,0.1,0.0309,4e-05,2.63992]
[1776857390679,51.15,78273.06,0.1,0.0309,4e-05,2.64059]
[1776857395656,51.14,78282.41,0.1,0.03123,4e-05,2.66396]
[1776857399760,51.14,78288.42,0.1,0.03144,4e-05,2.67893]
[1776857402197,51.13,78295.15,0.1,0.03168,4e-05,2.69604]
[1776857402212,51.13,78298.49,0.1,0.0318,4e-05,2.70426]
[1776857407728,51.12,78301.15,0.1,0.03187,4e-05,2.70989]
[1776857412763,51.12,78305.39,0.1,0.03201,4e-05,2.71972]
[1776857416791,51.11,78315.09,0.1,0.03236,4e-05,2.74429]
[1776857421829,51.1,78319.25,0.1,0.03249,4e-05,2.75386]
[1776857426863,51.1,78323.83,0.1,0.03264,4e-05,2.76457]
[1776857431902,51.09,78334.29,0.1,0.03296,4e-05,2.78605]
[1776857434921,51.08,78319.89,0.1,0.03241,4e-05,2.74665]
[1776857435757,51.08,78319.89,0.1,0.03241,4e-05,2.74665]
[1776857435926,51.08,78308.2,0.1,0.03197,4e-05,2.71547]
[1776857436537,51.08,78308.2,0.1,0.03197,4e-05,2.71547]
[1776857436934,51.08,78309.01,0.1,0.03199,4e-05,2.7174]
[1776857437376,51.08,78309.01,0.1,0.03199,4e-05,2.7174]
[1776857438303,51.08,78309.01,0.1,0.03199,4e-05,2.7174]
[1776857438321,51.08,78305.57,0.1,0.03186,4e-05,2.70794]
[1776857440509,51.08,78304.46,0.1,0.03182,4e-05,2.70483]
[1776857440778,51.08,78304.46,0.1,0.03182,4e-05,2.70483]
[1776857441182,51.08,78304.46,0.1,0.03182,4e-05,2.70483]
[1776857441201,51.07,78314.71,0.1,0.03219,4e-05,2.7315]
[1776857442344,51.07,78314.71,0.1,0.03219,4e-05,2.7315]
[1776857442978,51.07,78316.08,0.1,0.03224,4e-05,2.73489]
[1776857448016,51.07,78316.2,0.1,0.03223,4e-05,2.73403]
[1776857453048,51.06,78320.44,0.1,0.03237,4e-05,2.74412]
[1776857458082,51.05,78324.54,0.1,0.0325,4e-05,2.75352]
[1776857463118,51.05,78321.98,0.1,0.03239,4e-05,2.74548]
[1776857468153,51.04,78325.23,0.1,0.03249,4e-05,2.75292]
[1776857473188,51.03,78325.85,0.1,0.0325,4e-05,2.75335]
[1776857475809,51.03,78326.27,0.1,0.03251,4e-05,2.75398]
[1776857476209,51.03,78330.5,0.1,0.03266,4e-05,2.76499]
[1776857481246,51.02,78326.01,0.1,0.03247,4e-05,2.75168]
[1776857486280,51.01,78330.53,0.1,0.03262,4e-05,2.76231]
[1776857486589,51.01,78330.53,0.1,0.03262,4e-05,2.76231]
[1776857492322,51.01,78327.27,0.1,0.03242,4e-05,2.74689]
[1776857492628,51.01,78327.27,0.1,0.03242,4e-05,2.74689]
[1776857493329,51.0,78318.98,0.1,0.03211,4e-05,2.72464]
[1776857494085,51.0,78318.98,0.1,0.03211,4e-05,2.72464]
[1776857496350,51.0,78305.78,0.1,0.03161,4e-05,2.68923]
[1776857501385,51.0,78307.84,0.1,0.03167,4e-05,2.69372]
[1776857506420,50.99,78309.42,0.1,0.03172,4e-05,2.69697]
[1776857511455,50.99,78310.8,0.1,0.03176,4e-05,2.6997]
[1776857516490,50.98,78309.18,0.1,0.03168,4e-05,2.69454]
[1776857519175,50.98,78309.66,0.1,0.0317,4e-05,2.69564]
[1776857519373,50.98,78309.66,0.1,0.0317,4e-05,2.69564]
[1776857520947,50.98,78292.94,0.1,0.03108,4e-05,2.65149]
[1776857523568,50.98,78291.58,0.1,0.03103,4e-05,2.64775]
[1776857524363,50.98,78291.58,0.1,0.03103,4e-05,2.64775]
[1776857525016,50.98,78290.43,0.1,0.03098,4e-05,2.6446]
[1776857525117,50.98,78290.74,0.1,0.03099,4e-05,2.64541]
[1776857530270,50.97,78290.23,0.1,0.03097,4e-05,2.64374]
[1776857530372,50.97,78289.75,0.1,0.03095,4e-05,2.64233]
[1776857531416,50.97,78289.75,0.1,0.03095,4e-05,2.64233]
[1776857531597,50.97,78286.61,0.1,0.03084,4e-05,2.63411]
[1776857534618,50.97,78278.13,0.1,0.03053,4e-05,2.61207]
[1776857539652,50.97,78276.65,0.1,0.03047,4e-05,2.6081]
[1776857544688,50.97,78273.21,0.1,0.03035,4e-05,2.59911]
[1776857549723,50.97,78270.97,0.1,0.03027,4e-05,2.59327]
[1776857554758,50.97,78269.73,0.1,0.03017,4e-05,2.58522]
[1776857559793,50.97,78269.56,0.1,0.03016,4e-05,2.58478]
[1776857564828,50.97,78274.82,0.1,0.03035,4e-05,2.59814]
[1776857569862,50.97,78274.13,0.1,0.03032,4e-05,2.59626]
[1776857576912,50.97,78273.56,0.1,0.0303,4e-05,2.59464]
[1776857581947,50.97,78273.42,0.1,0.03029,4e-05,2.59417]
[1776857586982,50.96,78273.2,0.1,0.03028,4e-05,2.5935]
[1776857592020,50.96,78270.75,0.1,0.0302,4e-05,2.58712]
[1776857597052,50.96,78268.72,0.1,0.03012,4e-05,2.58189]
[1776857599366,50.96,78268.34,0.1,0.03011,4e-05,2.58091]
[1776857599464,50.96,78273.74,0.1,0.0303,4e-05,2.59469]
[1776857601514,50.96,78282.4,0.1,0.03061,4e-05,2.61685]
[1776857602261,50.96,78282.4,0.1,0.03061,4e-05,2.61685]
[1776857602332,50.96,78282.94,0.1,0.03063,4e-05,2.61817]
[1776857608129,50.96,78277.37,0.1,0.03042,4e-05,2.60355]
[1776857613166,50.96,78272.17,0.1,0.03018,4e-05,2.58527]
[1776857614653,50.96,78271.53,0.1,0.03016,4e-05,2.58361]
[1776857614769,50.96,78271.53,0.1,0.03016,4e-05,2.58361]
[1776857615180,50.96,78272.43,0.1,0.03019,4e-05,2.58591]
[1776857621229,50.96,78271.28,0.1,0.03015,4e-05,2.58287]
[1776857626259,50.96,78269.16,0.1,0.03008,4e-05,2.57743]
[1776857631292,50.96,78268.76,0.1,0.03006,4e-05,2.57635]
[1776857636328,50.96,78268.85,0.1,0.03006,4e-05,2.57653]
[1776857641362,50.96,78266.53,0.1,0.02998,4e-05,2.57058]
[1776857646397,50.96,78266.46,0.1,0.02998,4e-05,2.57037]
[1776857651433,50.96,78268.61,0.1,0.03005,4e-05,2.57578]
[1776857655462,50.96,78279.55,0.1,0.03044,4e-05,2.60363]
[1776857660496,50.96,78277.48,0.1,0.03036,4e-05,2.59802]
[1776857665534,50.95,78268.54,0.1,0.03004,4e-05,2.57498]
[1776857668555,50.95,78276.83,0.1,0.03033,4e-05,2.59606]
[1776857669561,50.95,78268.27,0.1,0.03003,4e-05,2.57418]
[1776857674597,50.95,78271.22,0.1,0.03008,4e-05,2.57684]
[1776857679639,50.95,78274.26,0.1,0.03019,4e-05,2.58442]
[1776857684674,50.95,78272.37,0.1,0.03012,4e-05,2.57947]
[1776857686688,50.95,78285.7,0.1,0.03059,4e-05,2.61354]
[1776857692145,50.95,78297.09,0.1,0.031,4e-05,2.64254]
[1776857694240,50.95,78297.09,0.1,0.03099,4e-05,2.64241]
[1776857694298,50.95,78297.09,0.1,0.03099,4e-05,2.64241]
[1776857694388,50.95,78299.26,0.1,0.03107,4e-05,2.64778]
[1776857697548,50.95,78299.63,0.1,0.03108,4e-05,2.64861]
[1776857698618,50.95,78300.14,0.1,0.0311,4e-05,2.6498]
[1776857698629,50.94,78301.66,0.1,0.03115,4e-05,2.65349]
[1776857703808,50.94,78302.04,0.1,0.03115,4e-05,2.6538]
[1776857707836,50.94,78311.75,0.1,0.0315,4e-05,2.67856]
[1776857712871,50.93,78313.16,0.1,0.03154,4e-05,2.68141]
[1776857717905,50.93,78318.63,0.1,0.03173,4e-05,2.6949]
[1776857721617,50.93,78319.24,0.1,0.03175,4e-05,2.69614]
[1776857722357,50.91,78319.74,0.1,0.03174,4e-05,2.69527]
[1776857722760,50.91,78319.74,0.1,0.03174,4e-05,2.69527]
[1776857724667,50.9,78319.89,0.1,0.03172,4e-05,2.69387]
[1776857725540,50.9,78319.89,0.1,0.03172,4e-05,2.69387]
[1776857733011,50.88,78326.99,0.1,0.03185,4e-05,2.7025]
[1776857734849,50.88,78326.57,0.1,0.03183,4e-05,2.70119]
[1776857735026,50.87,78327.37,0.1,0.03186,4e-05,2.70311]
[1776857740665,50.87,78330.91,0.1,0.03198,4e-05,2.7117]
[1776857741028,50.87,78330.9,0.1,0.03198,4e-05,2.71147]
[1776857741129,50.87,78361.08,0.1,0.03312,4e-05,2.79198]
[1776857742236,50.86,78370.6,0.1,0.03346,4e-05,2.81593]
[1776857743474,50.84,78357.72,0.1,0.03291,4e-05,2.77786]
[1776857744129,50.82,78357.72,0.1,0.03286,4e-05,2.77423]
[1776857745136,50.81,78338.48,0.1,0.03209,4e-05,2.71982]
[1776857746145,50.81,78325.02,0.1,0.03159,4e-05,2.68403]
[1776857748159,50.8,78296.55,0.1,0.03055,4e-05,2.60961]
[1776857750513,50.8,78284.08,0.1,0.0301,4e-05,2.57754]
[1776857751257,50.8,78284.08,0.1,0.0301,4e-05,2.57754]
[1776857751286,50.8,78275.5,0.1,0.0298,4e-05,2.55567]
[1776857755206,50.8,78263.1,0.1,0.02936,3e-05,2.52455]
[1776857760241,50.81,78256.17,0.1,0.02913,3e-05,2.50768]
[1776857762650,50.81,78235.61,0.1,0.02843,3e-05,2.45694]
[1776857768308,50.82,78236.68,0.1,0.02848,3e-05,2.46055]
[1776857773343,50.82,78232.75,0.1,0.02836,3e-05,2.45187]
[1776857778377,50.83,78225.86,0.1,0.02815,3e-05,2.43597]
[1776857782375,50.85,78218.27,0.1,0.02793,3e-05,2.4205]
[1776857782406,50.85,78217.64,0.1,0.02791,3e-05,2.41896]
[1776857784422,50.85,78202.55,0.1,0.02742,3e-05,2.38284]
[1776857785666,50.85,78187.58,0.1,0.02694,3e-05,2.34754]
[1776857790777,50.86,78183.35,0.1,0.02683,3e-05,2.33928]
[1776857793499,50.87,78195.48,0.1,0.02719,3e-05,2.36477]
[1776857797519,50.88,78186.03,0.1,0.0269,3e-05,2.34349]
[1776857801548,50.88,78197.03,0.1,0.02728,3e-05,2.3712]
[1776857806583,50.89,78192.38,0.1,0.02715,3e-05,2.36164]
[1776857811617,50.9,78192.65,0.1,0.02718,3e-05,2.36386]
[1776857816652,50.91,78193.95,0.1,0.02724,3e-05,2.36854]
[1776857821688,50.92,78200.72,0.1,0.02748,3e-05,2.38633]
[1776857823703,50.92,78189.76,0.1,0.02713,3e-05,2.3606]
[1776857828740,50.93,78197.48,0.1,0.02741,3e-05,2.38067]
[1776857833774,50.94,78188.22,0.1,0.02712,3e-05,2.35991]
[1776857838810,50.95,78183.19,0.1,0.02698,3e-05,2.34949]
[1776857843844,50.96,78183.59,0.1,0.02702,3e-05,2.35208]
[1776857848881,50.97,78186.26,0.1,0.02713,3e-05,2.36008]
[1776857852118,50.97,78191.11,0.1,0.02729,3e-05,2.37232]
[1776857852220,50.97,78192.11,0.1,0.02728,3e-05,2.37041]
[1776857853003,50.97,78192.11,0.1,0.02728,3e-05,2.37041]
[1776857853098,50.98,78192.07,0.1,0.02728,3e-05,2.37058]
[1776857858951,50.98,78186.85,0.1,0.02714,3e-05,2.35974]
[1776857860887,50.99,78187.4,0.1,0.02716,3e-05,2.36135]
[1776857860966,50.99,78185.97,0.1,0.02711,3e-05,2.35821]
[1776857863958,50.99,78188.72,0.1,0.02721,3e-05,2.36536]
[1776857864033,50.99,78189.62,0.1,0.02725,3e-05,2.36779]
[1776857868230,51.0,78189.51,0.1,0.02725,3e-05,2.36834]
[1776857868285,51.0,78190.31,0.1,0.02728,3e-05,2.37053]
[1776857871036,51.0,78204.72,0.1,0.02777,3e-05,2.40608]
[1776857876073,51.01,78214.04,0.1,0.02809,3e-05,2.42972]
[1776857881108,51.01,78217.14,0.1,0.02821,3e-05,2.43811]
[1776857886153,51.02,78223.36,0.1,0.02843,3e-05,2.45412]
[1776857891180,51.02,78229.64,0.1,0.02865,3e-05,2.47026]
[1776857894688,51.02,78228.76,0.1,0.02862,3e-05,2.46843]
[1776857900242,51.03,78218.47,0.1,0.02829,3e-05,2.44399]
[1776857905277,51.03,78221.47,0.1,0.0284,3e-05,2.4522]
[1776857910312,51.04,78221.69,0.1,0.02842,3e-05,2.45354]
[1776857912326,51.04,78234.06,0.1,0.02879,3e-05,2.47967]
[1776857917362,51.04,78233.09,0.1,0.02877,3e-05,2.47784]
[1776857922398,51.05,78236.0,0.1,0.02888,3e-05,2.48566]
[1776857927432,51.05,78232.38,0.1,0.02876,3e-05,2.47722]
[1776857932467,51.05,78227.36,0.1,0.0286,3e-05,2.46541]
[1776857937502,51.06,78233.24,0.1,0.02881,3e-05,2.48063]
[1776857942538,51.06,78235.16,0.1,0.02888,3e-05,2.48592]
[1776857947574,51.06,78231.28,0.1,0.02876,3e-05,2.47689]
[1776857952608,51.07,78226.94,0.1,0.02862,3e-05,2.46681]
[1776857957643,51.07,78225.87,0.1,0.02859,3e-05,2.46485]
[1776857962678,51.07,78229.43,0.1,0.02872,3e-05,2.47436]
[1776857967713,51.08,78229.82,0.1,0.02874,3e-05,2.47591]
[1776857972748,51.08,78223.99,0.1,0.0285,3e-05,2.45746]
[1776857978791,51.09,78221.08,0.1,0.02842,3e-05,2.45123]
[1776857983825,51.09,78220.72,0.1,0.02842,3e-05,2.45115]
[1776857988861,51.1,78220.24,0.1,0.02841,3e-05,2.45079]
[1776857994270,51.1,78221.31,0.1,0.02846,3e-05,2.45424]
[1776858000944,51.11,78223.11,0.1,0.02854,3e-05,2.45983]
[1776858003228,51.11,78222.76,0.1,0.02853,3e-05,2.45914]
[1776858003457,51.11,78222.76,0.1,0.02853,3e-05,2.45914]
[1776858003570,51.11,78209.33,0.1,0.02808,3e-05,2.42641]
[1776858004343,51.11,78191.87,0.1,0.0275,3e-05,2.38429]
[1776858010015,51.12,78188.92,0.1,0.02742,3e-05,2.37883]
[1776858015043,51.13,78183.08,0.1,0.02725,3e-05,2.36631]
[1776858020076,51.14,78179.27,0.1,0.02715,3e-05,2.35876]
[1776858025112,51.15,78182.16,0.1,0.02727,3e-05,2.36716]
[1776858029140,51.15,78191.81,0.1,0.0276,3e-05,2.39147]
[1776858034552,51.16,78193.63,0.1,0.02763,3e-05,2.3925]
[1776858038212,51.16,78202.39,0.1,0.02793,3e-05,2.41466]
[1776858040223,51.17,78213.65,0.1,0.02831,3e-05,2.4425]
[1776858043243,51.17,78203.0,0.1,0.02796,3e-05,2.41708]
[1776858048280,51.18,78206.93,0.1,0.02811,3e-05,2.42764]
[1776858053314,51.18,78210.31,0.1,0.02823,3e-05,2.43677]
[1776858058348,51.19,78211.75,0.1,0.02829,3e-05,2.44119]
[1776858063384,51.19,78219.44,0.1,0.02857,3e-05,2.46094]
[1776858068421,51.2,78220.66,0.1,0.02862,3e-05,2.46465]
[1776858073456,51.2,78216.19,0.1,0.02848,3e-05,2.45442]
[1776858078490,51.2,78214.93,0.1,0.02845,3e-05,2.45217]
[1776858083526,51.21,78212.71,0.1,0.02838,3e-05,2.44757]
[1776858084800,51.21,78212.71,0.1,0.02838,3e-05,2.44757]
[1776858085010,51.21,78212.71,0.1,0.02838,3e-05,2.44757]
[1776858084823,51.21,78211.89,0.1,0.02836,3e-05,2.4459]
[1776858090575,51.22,78205.89,0.1,0.02817,3e-05,2.43208]
[1776858095610,51.22,78207.93,0.1,0.0282,3e-05,2.43327]
[1776858100646,51.23,78210.97,0.1,0.02831,3e-05,2.44155]
[1776858104858,51.23,78205.72,0.1,0.02814,3e-05,2.42926]
[1776858104958,51.23,78205.93,0.1,0.02816,3e-05,2.43015]
[1776858106414,51.23,78205.93,0.1,0.02816,3e-05,2.43015]
[1776858106688,51.23,78207.46,0.1,0.02821,3e-05,2.43406]
[1776858107227,51.23,78207.46,0.1,0.02821,3e-05,2.43406]
[1776858107695,51.23,78214.67,0.1,0.02846,3e-05,2.45186]
[1776858112747,51.24,78219.63,0.1,0.02863,3e-05,2.46486]
[1776858117781,51.24,78219.81,0.1,0.02865,3e-05,2.46596]
[1776858119583,51.24,78220.35,0.1,0.02867,3e-05,2.46743]
[1776858119796,51.24,78221.02,0.1,0.0287,3e-05,2.46921]
[1776858120631,51.24,78221.02,0.1,0.0287,3e-05,2.46921]
[1776858120803,51.24,78223.4,0.1,0.02878,3e-05,2.4752]
[1776858121086,51.24,78223.4,0.1,0.02878,3e-05,2.4752]
[1776858121143,51.24,78223.4,0.1,0.02878,3e-05,2.4752]
[1776858122080,51.24,78227.0,0.1,0.0289,3e-05,2.4842]
[1776858122331,51.24,78227.0,0.1,0.0289,3e-05,2.4842]
[1776858123322,51.24,78233.85,0.1,0.02914,3e-05,2.50127]
[1776858124004,51.24,78236.63,0.1,0.02923,3e-05,2.50826]
[1776858124526,51.24,78236.63,0.1,0.02923,3e-05,2.50826]
[1776858124832,51.25,78236.63,0.1,0.02924,3e-05,2.50891]
[1776858129866,51.26,78240.25,0.1,0.0294,3e-05,2.52008]
[1776858134267,51.27,78241.24,0.1,0.02945,3e-05,2.52368]
[1776858134928,51.27,78206.05,0.1,0.02825,3e-05,2.43676]
[1776858135329,51.27,78206.05,0.1,0.02825,3e-05,2.43676]
[1776858135922,51.27,78205.72,0.1,0.02824,3e-05,2.43595]
[1776858137207,51.27,78206.46,0.1,0.02827,3e-05,2.43847]
[1776858137964,51.27,78206.46,0.1,0.02827,3e-05,2.43847]
[1776858139968,51.29,78215.43,0.1,0.02863,3e-05,2.46459]
[1776858144982,51.32,78223.64,0.1,0.02898,3e-05,2.48971]
[1776858150012,51.33,78219.47,0.1,0.02885,3e-05,2.47991]
[1776858151437,51.33,78215.28,0.1,0.02865,3e-05,2.46498]
[1776858151730,51.33,78215.28,0.1,0.02865,3e-05,2.46498]
[1776858152027,51.33,78203.86,0.1,0.02827,3e-05,2.43719]
[1776858154041,51.33,78213.18,0.1,0.02859,3e-05,2.46027]
[1776858155100,51.33,78213.18,0.1,0.02859,3e-05,2.46027]
[1776858156053,51.33,78209.08,0.1,0.02845,3e-05,2.45051]
[1776858161090,51.33,78208.0,0.1,0.02843,3e-05,2.44859]
[1776858166124,51.34,78199.96,0.1,0.02817,3e-05,2.42982]
[1776858171169,51.34,78204.25,0.1,0.02832,3e-05,2.44111]
[1776858176193,51.35,78208.61,0.1,0.02848,3e-05,2.45248]
[1776858181229,51.35,78208.28,0.1,0.02848,3e-05,2.4523]
[1776858186263,51.35,78209.51,0.1,0.02853,3e-05,2.45594]
[1776858191301,51.36,78206.76,0.1,0.02845,3e-05,2.44984]
[1776858195764,51.36,78194.69,0.1,0.02805,3e-05,2.42099]
[1776858201369,51.37,78194.28,0.1,0.02805,3e-05,2.42102]
[1776858206403,51.37,78195.17,0.1,0.02809,3e-05,2.424]
[1776858211439,51.38,78195.55,0.1,0.02806,3e-05,2.42107]
[1776858216474,51.38,78195.19,0.1,0.02806,3e-05,2.42105]
[1776858221513,51.39,78193.5,0.1,0.02802,3e-05,2.41781]
[1776858223530,51.39,78176.01,0.1,0.02745,3e-05,2.3761]
[1776858228564,51.4,78175.62,0.1,0.02745,3e-05,2.37644]
[1776858233602,51.4,78179.37,0.1,0.02759,3e-05,2.38667]
[1776858238637,51.41,78185.71,0.1,0.02782,3e-05,2.40304]
[1776858243674,51.42,78180.48,0.1,0.02766,3e-05,2.39157]
[1776858248707,51.42,78184.41,0.1,0.0278,3e-05,2.40216]
[1776858253742,51.43,78188.02,0.1,0.02794,3e-05,2.41197]
[1776858258776,51.43,78189.64,0.1,0.02801,3e-05,2.41684]
[1776858263812,51.44,78188.9,0.1,0.028,3e-05,2.41603]
[1776858269854,51.45,78191.05,0.1,0.02808,3e-05,2.42236]
[1776858274890,51.45,78197.1,0.1,0.02825,3e-05,2.43327]
[1776858279923,51.46,78200.96,0.1,0.02839,3e-05,2.44337]
[1776858280826,51.46,78200.96,0.1,0.02839,3e-05,2.44337]
[1776858280931,51.46,78200.58,0.1,0.02837,3e-05,2.44259]
[1776858285967,51.46,78199.49,0.1,0.02835,3e-05,2.44065]
[1776858291002,51.47,78197.38,0.1,0.02829,3e-05,2.43624]
[1776858296041,51.47,78197.75,0.1,0.02831,3e-05,2.438]
[1776858301074,51.47,78197.67,0.1,0.02832,3e-05,2.43853]
[1776858306109,51.48,78202.35,0.1,0.02848,3e-05,2.45055]
[1776858311144,51.48,78207.26,0.1,0.02866,3e-05,2.46313]
[1776858316186,51.48,78203.88,0.1,0.02855,3e-05,2.45535]
[1776858319200,51.49,78212.55,0.1,0.02885,3e-05,2.47686]
[1776858324234,51.49,78214.59,0.1,0.02892,3e-05,2.48223]
[1776858329270,51.49,78218.56,0.1,0.02906,3e-05,2.49229]
[1776858334306,51.49,78216.73,0.1,0.02895,3e-05,2.48335]
[1776858339342,51.49,78219.49,0.1,0.02905,3e-05,2.4905]
[1776858342026,51.49,78231.08,0.1,0.02945,3e-05,2.51937]
[1776858347085,51.49,78235.3,0.1,0.0296,3e-05,2.52991]
[1776858352437,51.49,78232.39,0.1,0.0295,3e-05,2.52259]
[1776858357472,51.49,78229.96,0.1,0.02941,3e-05,2.51652]
[1776858362506,51.49,78229.96,0.1,0.02941,3e-05,2.51648]
[1776858367541,51.49,78228.74,0.1,0.02937,3e-05,2.51339]
[1776858368724,51.49,78228.74,0.1,0.02937,3e-05,2.51339]
[1776858368754,51.49,78243.79,0.1,0.02989,4e-05,2.551]
[1776858370338,51.49,78243.79,0.1,0.02989,4e-05,2.551]
[1776858371569,51.49,78252.36,0.1,0.03019,4e-05,2.57241]
[1776858377092,51.49,78258.13,0.1,0.03039,4e-05,2.58648]
[1776858379144,51.49,78258.13,0.1,0.03039,4e-05,2.58635]
[1776858379218,51.49,78257.96,0.1,0.03038,4e-05,2.58566]
[1776858382787,51.48,78269.98,0.1,0.0308,4e-05,2.61588]
[1776858387581,51.48,78276.76,0.1,0.03103,4e-05,2.63235]
[1776858390129,51.47,78277.7,0.1,0.03104,4e-05,2.63276]
[1776858390224,51.45,78286.06,0.1,0.0313,4e-05,2.65189]
[1776858391079,51.45,78286.06,0.1,0.0313,4e-05,2.65189]
[1776858391177,51.45,78286.6,0.1,0.03127,4e-05,2.64813]
[1776858396740,51.45,78282.14,0.1,0.03109,4e-05,2.63577]
[1776858397933,51.45,78282.97,0.1,0.03112,4e-05,2.63753]
[1776858402763,51.44,78288.84,0.1,0.03132,4e-05,2.65194]
[1776858402808,51.44,78299.75,0.1,0.03172,4e-05,2.68006]
[1776858405512,51.44,78297.43,0.1,0.03162,4e-05,2.67357]
[1776858405771,51.44,78297.43,0.1,0.03162,4e-05,2.67357]
[1776858405843,51.44,78297.43,0.1,0.03162,4e-05,2.67357]
[1776858405931,51.44,78290.47,0.1,0.03137,4e-05,2.65529]
[1776858406677,51.44,78290.47,0.1,0.03137,4e-05,2.65529]
[1776858407303,51.44,78289.43,0.1,0.03132,4e-05,2.65218]
[1776858407739,51.44,78289.43,0.1,0.03132,4e-05,2.65218]
[1776858412903,51.43,78291.13,0.1,0.03137,4e-05,2.65585]
[1776858418913,51.42,78294.27,0.1,0.03147,4e-05,2.66267]
[1776858422853,51.42,78294.46,0.1,0.03147,4e-05,2.66257]
[1776858426972,51.42,78280.68,0.1,0.03095,4e-05,2.62605]
[1776858428986,51.41,78271.68,0.1,0.03063,4e-05,2.60273]
[1776858431420,51.41,78268.76,0.1,0.03052,4e-05,2.59509]
[1776858431503,51.41,78268.76,0.1,0.03052,4e-05,2.59509]
[1776858432240,51.41,78268.76,0.1,0.03052,4e-05,2.59509]
[1776858432250,51.41,78264.55,0.1,0.03037,4e-05,2.58422]
[1776858438126,51.41,78269.44,0.1,0.03054,4e-05,2.59644]
[1776858438156,51.41,78270.13,0.1,0.03056,4e-05,2.59812]
[1776858438957,51.41,78270.13,0.1,0.03056,4e-05,2.59812]
[1776858439069,51.41,78270.13,0.1,0.03056,4e-05,2.59804]
[1776858441074,51.41,78252.55,0.1,0.02994,4e-05,2.55334]
[1776858444098,51.41,78244.11,0.1,0.02964,3e-05,2.53214]
[1776858449132,51.41,78240.62,0.1,0.02952,3e-05,2.52346]
[1776858451144,51.41,78231.75,0.1,0.02916,3e-05,2.49666]
[1776858456179,51.41,78228.99,0.1,0.02907,3e-05,2.49008]
[1776858461213,51.41,78228.83,0.1,0.02907,3e-05,2.49003]
[1776858466249,51.41,78224.88,0.1,0.02894,3e-05,2.48059]
[1776858471284,51.42,78223.03,0.1,0.02888,3e-05,2.47639]
[1776858476319,51.42,78214.87,0.1,0.02861,3e-05,2.45672]
[1776858481355,51.42,78217.76,0.1,0.02871,3e-05,2.46427]
[1776858487398,51.42,78219.93,0.1,0.02879,3e-05,2.47009]
[1776858492433,51.43,78219.87,0.1,0.0288,3e-05,2.47033]
[1776858497472,51.43,78221.29,0.1,0.02885,3e-05,2.47412]
[1776858500489,51.43,78212.34,0.1,0.02855,3e-05,2.45237]
[1776858505525,51.43,78211.19,0.1,0.02852,3e-05,2.45006]
[1776858510558,51.44,78212.05,0.1,0.02855,3e-05,2.4527]
[1776858515594,51.44,78222.5,0.1,0.02886,3e-05,2.47415]
[1776858518086,51.44,78213.51,0.1,0.02856,3e-05,2.45222]
[1776858524657,51.44,78212.79,0.1,0.02855,3e-05,2.4512]
[1776858526672,51.44,78221.65,0.1,0.02885,3e-05,2.47314]
[1776858530700,51.45,78229.89,0.1,0.02914,3e-05,2.49373]
[1776858535734,51.45,78228.99,0.1,0.02911,3e-05,2.49166]
[1776858540769,51.45,78224.62,0.1,0.02896,3e-05,2.48102]
[1776858545121,51.45,78229.02,0.1,0.02911,3e-05,2.49199]
[1776858545526,51.45,78238.29,0.1,0.02943,3e-05,2.51504]
[1776858545872,51.45,78267.96,0.1,0.03047,4e-05,2.58976]
[1776858547536,51.45,78268.06,0.1,0.03048,4e-05,2.58999]
[1776858550846,51.45,78258.99,0.1,0.03015,4e-05,2.56642]
[1776858555881,51.44,78260.44,0.1,0.03019,4e-05,2.56964]
[1776858560916,51.44,78264.64,0.1,0.03033,4e-05,2.57964]
[1776858565951,51.44,78263.2,0.1,0.03027,4e-05,2.57533]
[1776858570986,51.43,78263.24,0.1,0.03026,4e-05,2.57478]
[1776858574007,51.43,78276.53,0.1,0.03068,4e-05,2.60328]
[1776858579042,51.42,78283.91,0.1,0.03093,4e-05,2.62127]
[1776858584078,51.42,78288.45,0.1,0.03108,4e-05,2.63203]
[1776858589113,51.41,78292.53,0.1,0.03122,4e-05,2.64164]
[1776858594148,51.41,78296.67,0.1,0.03136,4e-05,2.65147]
[1776858599185,51.4,78300.85,0.1,0.0315,4e-05,2.66135]
[1776858603217,51.4,78289.38,0.1,0.03107,4e-05,2.63096]
[1776858608252,51.4,78288.94,0.1,0.03104,4e-05,2.62918]
[1776858610266,51.4,78278.72,0.1,0.03067,4e-05,2.60275]
[1776858615301,51.39,78269.02,0.1,0.03032,4e-05,2.5776]
[1776858620336,51.39,78268.96,0.1,0.03031,4e-05,2.57714]
[1776858625371,51.39,78263.85,0.1,0.03013,4e-05,2.56394]
[1776858630406,51.39,78265.49,0.1,0.03018,4e-05,2.56783]
[1776858633430,51.39,78278.28,0.1,0.03058,4e-05,2.59514]
[1776858635449,51.39,78269.23,0.1,0.03025,4e-05,2.572]
[1776858638468,51.38,78259.11,0.1,0.02989,4e-05,2.54621]
[1776858642493,51.38,78268.58,0.1,0.03022,4e-05,2.5699]
[1776858643929,51.38,78267.68,0.1,0.03019,4e-05,2.56762]
[1776858644514,51.38,78254.69,0.1,0.02973,4e-05,2.53479]
[1776858645514,51.38,78246.05,0.1,0.02943,3e-05,2.51313]
[1776858645920,51.38,78246.05,0.1,0.02943,3e-05,2.51313]
[1776858651556,51.38,78241.65,0.1,0.02928,3e-05,2.50236]
[1776858656591,51.38,78235.96,0.1,0.02909,3e-05,2.48842]
[1776858661626,51.39,78234.39,0.1,0.02904,3e-05,2.4849]
[1776858666664,51.39,78241.83,0.1,0.0293,3e-05,2.50369]
[1776858671697,51.39,78234.04,0.1,0.02903,3e-05,2.48465]
[1776858676730,51.39,78234.26,0.1,0.02905,3e-05,2.48556]
[1776858681514,51.39,78235.43,0.1,0.02909,3e-05,2.48869]
[1776858681516,51.39,78235.29,0.1,0.02909,3e-05,2.48849]
[1776858682294,51.39,78235.29,0.1,0.02909,3e-05,2.48849]
[1776858682395,51.39,78235.67,0.1,0.0291,3e-05,2.48943]
[1776858687808,51.4,78236.77,0.1,0.02915,3e-05,2.4926]
[1776858692843,51.4,78237.07,0.1,0.02911,3e-05,2.48896]
[1776858697877,51.4,78241.86,0.1,0.02928,3e-05,2.50118]
[1776858702913,51.4,78242.7,0.1,0.02931,3e-05,2.50359]
[1776858707948,51.4,78239.67,0.1,0.02921,3e-05,2.49638]
[1776858712982,51.41,78248.3,0.1,0.02951,3e-05,2.51816]
[1776858716196,51.41,78257.89,0.1,0.02985,4e-05,2.54229]
[1776858717741,51.41,78258.06,0.1,0.02986,4e-05,2.54276]
[1776858718025,51.41,78267.16,0.1,0.03018,4e-05,2.56571]
[1776858719631,51.41,78275.48,0.1,0.03047,4e-05,2.58673]
[1776858719841,51.41,78275.48,0.1,0.03047,4e-05,2.58673]
[1776858724941,51.4,78273.15,0.1,0.03039,4e-05,2.58046]
[1776858731121,51.4,78274.47,0.1,0.03043,4e-05,2.5833]
[1776858736156,51.4,78268.77,0.1,0.03022,4e-05,2.56858]
[1776858741190,51.4,78272.36,0.1,0.03034,4e-05,2.57739]
[1776858746226,51.4,78273.56,0.1,0.03038,4e-05,2.58006]
[1776858751261,51.39,78270.34,0.1,0.03021,4e-05,2.56666]
[1776858755289,51.39,78282.13,0.1,0.03062,4e-05,2.59634]
[1776858759317,51.39,78290.86,0.1,0.03093,4e-05,2.61822]
[1776858764352,51.39,78292.09,0.1,0.03096,4e-05,2.62066]
[1776858769387,51.38,78296.89,0.1,0.03113,4e-05,2.63234]
[1776858772408,51.38,78305.91,0.1,0.03145,4e-05,2.65526]
[1776858777443,51.38,78303.78,0.1,0.03136,4e-05,2.64893]
[1776858782478,51.37,78305.92,0.1,0.03143,4e-05,2.65367]
[1776858787513,51.37,78310.05,0.1,0.03157,4e-05,2.66355]
[1776858792557,51.36,78306.71,0.1,0.03143,4e-05,2.65401]
[1776858794271,51.36,78306.95,0.1,0.03144,4e-05,2.65447]
[1776858796629,51.36,78292.27,0.1,0.0309,4e-05,2.61599]
[1776858797835,51.36,78291.67,0.1,0.03088,4e-05,2.61445]
[1776858798592,51.36,78282.68,0.1,0.03055,4e-05,2.59128]
[1776858803625,51.36,78274.47,0.1,0.03025,4e-05,2.57019]
[1776858808667,51.36,78268.49,0.1,0.03004,4e-05,2.55494]
[1776858813702,51.35,78269.05,0.1,0.03001,4e-05,2.55138]
[1776858818738,51.35,78269.18,0.1,0.03001,4e-05,2.5516]
[1776858823772,51.35,78264.33,0.1,0.02984,4e-05,2.53929]
[1776858828807,51.35,78268.38,0.1,0.02998,4e-05,2.54943]
[1776858833842,51.35,78274.54,0.1,0.03019,4e-05,2.56484]
[1776858838877,51.35,78276.04,0.1,0.03024,4e-05,2.56842]
[1776858844716,51.35,78277.77,0.1,0.0303,4e-05,2.57265]
[1776858850553,51.35,78270.57,0.1,0.03004,4e-05,2.55404]
[1776858855996,51.35,78263.49,0.1,0.02979,4e-05,2.53613]
[1776858860146,51.35,78276.18,0.1,0.03024,4e-05,2.56815]
[1776858866065,51.35,78280.68,0.1,0.03039,4e-05,2.5792]
[1776858871101,51.34,78275.32,0.1,0.03015,4e-05,2.56044]
[1776858876136,51.34,78269.1,0.1,0.02992,4e-05,2.54452]
[1776858881175,51.34,78273.43,0.1,0.03007,4e-05,2.55529]
[1776858886209,51.34,78273.28,0.1,0.03007,4e-05,2.55474]
[1776858891245,51.34,78269.74,0.1,0.02994,4e-05,2.54571]
[1776858896280,51.34,78269.29,0.1,0.02992,4e-05,2.54453]
[1776858901314,51.34,78269.94,0.1,0.02995,4e-05,2.54611]
[1776858906350,51.34,78265.41,0.1,0.02978,4e-05,2.53465]
[1776858911385,51.34,78264.83,0.1,0.02976,4e-05,2.53323]
[1776858916420,51.34,78259.09,0.1,0.02956,3e-05,2.5189]
[1776858921457,51.34,78256.18,0.1,0.02947,3e-05,2.51175]
[1776858926491,51.34,78253.04,0.1,0.02936,3e-05,2.5041]
[1776858931528,51.34,78255.56,0.1,0.0294,3e-05,2.50577]
[1776858936564,51.34,78255.19,0.1,0.02939,3e-05,2.50503]
[1776858942606,51.34,78254.29,0.1,0.02936,3e-05,2.50303]
[1776858947642,51.35,78255.34,0.1,0.0294,3e-05,2.50582]
[1776858951669,51.35,78271.64,0.1,0.02997,4e-05,2.54686]
[1776858956706,51.35,78278.29,0.1,0.0302,4e-05,2.56347]
[1776858961745,51.34,78279.03,0.1,0.03022,4e-05,2.56503]
[1776858965770,51.34,78266.66,0.1,0.02979,4e-05,2.53369]
[1776858970805,51.34,78267.51,0.1,0.02982,4e-05,2.53584]
[1776858975841,51.34,78264.01,0.1,0.02969,4e-05,2.52702]
[1776858980875,51.34,78264.14,0.1,0.0297,4e-05,2.52735]
[1776858985909,51.34,78266.44,0.1,0.02978,4e-05,2.53307]
[1776858990945,51.34,78267.9,0.1,0.02983,4e-05,2.53665]
[1776858995980,51.34,78263.05,0.1,0.0296,4e-05,2.51952]
[1776859001018,51.34,78258.04,0.1,0.02943,3e-05,2.50703]
[1776859004253,51.34,78257.81,0.1,0.02942,3e-05,2.50648]
[1776859006973,51.34,78258.8,0.1,0.02945,3e-05,2.50898]
[1776859007011,51.34,78247.75,0.1,0.02907,3e-05,2.48152]
[1776859009074,51.34,78238.41,0.1,0.02875,3e-05,2.45859]
[1776859014719,51.35,78240.68,0.1,0.02884,3e-05,2.46454]
[1776859020151,51.35,78241.92,0.1,0.02889,3e-05,2.46818]
[1776859024179,51.35,78230.82,0.1,0.02851,3e-05,2.44122]
[1776859029213,51.35,78226.73,0.1,0.02838,3e-05,2.43189]
[1776859033242,51.36,78235.51,0.1,0.02869,3e-05,2.45394]
[1776859036563,51.36,78239.12,0.1,0.02882,3e-05,2.46306]
[1776859037406,51.36,78242.08,0.1,0.02892,3e-05,2.47046]
[1776859039905,51.36,78242.08,0.1,0.02892,3e-05,2.47064]
[1776859041434,51.36,78241.98,0.1,0.02892,3e-05,2.47057]
[1776859041909,51.36,78241.98,0.1,0.02892,3e-05,2.47057]
[1776859045256,51.36,78243.06,0.1,0.02896,3e-05,2.4736]
[1776859050361,51.37,78241.77,0.1,0.02892,3e-05,2.47089]
[1776859056403,51.37,78241.12,0.1,0.02886,3e-05,2.46509]
[1776859062036,51.37,78250.28,0.1,0.02918,3e-05,2.4883]
[1776859067481,51.37,78253.13,0.1,0.02928,3e-05,2.49567]
[1776859072515,51.38,78252.58,0.1,0.02927,3e-05,2.4946]
[1776859077551,51.38,78254.18,0.1,0.02933,3e-05,2.49887]
[1776859082586,51.38,78255.82,0.1,0.02939,3e-05,2.50325]
[1776859086614,51.38,78266.62,0.1,0.02977,4e-05,2.5305]
[1776859091649,51.38,78267.84,0.1,0.02981,4e-05,2.53361]
[1776859096684,51.38,78267.21,0.1,0.02979,4e-05,2.53206]
[1776859102729,51.38,78266.7,0.1,0.02977,4e-05,2.53082]
[1776859108768,51.38,78264.45,0.1,0.0297,4e-05,2.52524]
[1776859114266,51.38,78264.21,0.1,0.02964,4e-05,2.51986]
[1776859120851,51.38,78263.89,0.1,0.02963,4e-05,2.51921]
[1776859125308,51.38,78263.57,0.1,0.02962,4e-05,2.51848]
[1776859130924,51.38,78262.87,0.1,0.02959,3e-05,2.51692]
[1776859135956,51.38,78262.97,0.1,0.0296,4e-05,2.5173]
[1776859140991,51.39,78260.97,0.1,0.02953,3e-05,2.51247]
[1776859144246,51.39,78260.57,0.1,0.02952,3e-05,2.51158]
[1776859150058,51.39,78263.39,0.1,0.02962,4e-05,2.51881]
[1776859155094,51.39,78262.73,0.1,0.0296,4e-05,2.5173]
[1776859155296,51.39,78262.73,0.1,0.0296,4e-05,2.5173]
[1776859161141,51.39,78260.73,0.1,0.02953,3e-05,2.51248]
[1776859166177,51.39,78263.62,0.1,0.02964,4e-05,2.51988]
[1776859171211,51.39,78262.44,0.1,0.02954,3e-05,2.51225]
[1776859177125,51.39,78262.38,0.1,0.02954,3e-05,2.51224]
[1776859184302,51.39,78279.11,0.1,0.03013,4e-05,2.55444]
[1776859189337,51.39,78282.14,0.1,0.03024,4e-05,2.56191]
[1776859191049,51.39,78282.14,0.1,0.03024,4e-05,2.56191]
[1776859191150,51.39,78283.07,0.1,0.03027,4e-05,2.56418]
[1776859196385,51.39,78286.64,0.1,0.0304,4e-05,2.57302]
[1776859201422,51.39,78292.14,0.1,0.03059,4e-05,2.58676]
[1776859205449,51.39,78301.66,0.1,0.03093,4e-05,2.61078]
[1776859211076,51.38,78297.28,0.1,0.03076,4e-05,2.59905]
[1776859216525,51.38,78300.45,0.1,0.03087,4e-05,2.60683]
[1776859219011,51.38,78302.03,0.1,0.03093,4e-05,2.61082]
[1776859219072,51.38,78302.2,0.1,0.03093,4e-05,2.61109]
[1776859224582,51.38,78287.86,0.1,0.03041,4e-05,2.5741]
[1776859229618,51.38,78286.16,0.1,0.03035,4e-05,2.56969]
[1776859234652,51.38,78283.22,0.1,0.03019,4e-05,2.55722]
[1776859240697,51.38,78280.0,0.1,0.03007,4e-05,2.549]
[1776859245730,51.38,78274.72,0.1,0.02988,4e-05,2.53567]
[1776859250764,51.38,78273.04,0.1,0.02983,4e-05,2.53151]
[1776859255802,51.38,78268.72,0.1,0.02968,4e-05,2.52078]
[1776859260836,51.38,78267.02,0.1,0.02962,4e-05,2.51665]
[1776859264128,51.38,78266.93,0.1,0.02962,4e-05,2.5165]
[1776859265870,51.38,78252.64,0.1,0.02912,3e-05,2.481]
[1776859267362,51.38,78250.1,0.1,0.02903,3e-05,2.4748]
[1776859269898,51.38,78240.34,0.1,0.0287,3e-05,2.45108]
[1776859275942,51.39,78242.95,0.1,0.02881,3e-05,2.45836]
[1776859280974,51.39,78257.19,0.1,0.0293,3e-05,2.49422]
[1776859286010,51.39,78264.39,0.1,0.02956,3e-05,2.51251]
[1776859291045,51.39,78268.03,0.1,0.02964,4e-05,2.51695]
[1776859296080,51.39,78266.54,0.1,0.02959,4e-05,2.51339]
[1776859301118,51.4,78272.11,0.1,0.02979,4e-05,2.52758]
[1776859306152,51.4,78272.84,0.1,0.02981,4e-05,2.52957]
[1776859311187,51.4,78272.54,0.1,0.02981,4e-05,2.52895]
[1776859316221,51.4,78276.21,0.1,0.02994,4e-05,2.53831]
[1776859321257,51.4,78276.01,0.1,0.02993,4e-05,2.53789]
[1776859322264,51.4,78286.28,0.1,0.0303,4e-05,2.56383]
[1776859326292,51.4,78294.63,0.1,0.03059,4e-05,2.58484]
[1776859331327,51.4,78298.5,0.1,0.03073,4e-05,2.59442]
[1776859336362,51.39,78307.32,0.1,0.03104,4e-05,2.61673]
[1776859338376,51.39,78317.54,0.1,0.03141,4e-05,2.64297]
[1776859343377,51.39,78322.29,0.1,0.03158,4e-05,2.65492]
[1776859349512,51.39,78326.59,0.1,0.03173,4e-05,2.66521]
[1776859355494,51.38,78330.76,0.1,0.03181,4e-05,2.67019]
[1776859360531,51.38,78336.03,0.1,0.032,4e-05,2.68328]
[1776859365566,51.37,78338.45,0.1,0.03208,4e-05,2.68885]
[1776859370601,51.37,78333.9,0.1,0.0319,4e-05,2.67615]
[1776859375635,51.36,78335.55,0.1,0.03195,4e-05,2.67975]
[1776859380584,51.36,78336.96,0.1,0.03199,4e-05,2.68287]
[1776859380674,51.36,78336.96,0.1,0.03199,4e-05,2.68272]
[1776859382273,51.36,78348.77,0.1,0.03243,4e-05,2.71347]
[1776859382513,51.36,78348.77,0.1,0.03243,4e-05,2.71347]
[1776859383248,51.36,78348.77,0.1,0.03243,4e-05,2.71347]
[1776859387719,51.35,78357.97,0.1,0.03276,4e-05,2.73675]
[1776859392755,51.34,78354.49,0.1,0.03261,4e-05,2.72621]
[1776859397790,51.34,78348.45,0.1,0.03237,4e-05,2.70898]
[1776859402826,51.33,78342.55,0.1,0.03213,4e-05,2.69227]
[1776859407862,51.33,78337.06,0.1,0.03191,4e-05,2.67678]
[1776859412897,51.32,78334.45,0.1,0.03174,4e-05,2.66398]
[1776859417932,51.32,78334.95,0.1,0.03175,4e-05,2.66439]
[1776859422967,51.31,78339.5,0.1,0.0319,4e-05,2.67533]
[1776859426015,51.31,78339.04,0.1,0.03188,4e-05,2.67373]
[1776859426082,51.31,78371.0,0.1,0.03309,4e-05,2.75816]
[1776859426560,51.31,78371.0,0.1,0.03309,4e-05,2.75816]
[1776859427015,51.31,78371.37,0.1,0.0331,4e-05,2.75922]
[1776859428021,51.31,78383.74,0.1,0.03358,4e-05,2.79249]
[1776859430033,51.3,78373.13,0.1,0.03316,4e-05,2.76318]
[1776859432045,51.31,78362.95,0.1,0.03278,4e-05,2.73651]
[1776859437083,51.3,78362.35,0.1,0.03274,4e-05,2.73401]
[1776859442118,51.29,78361.04,0.1,0.03267,4e-05,2.72906]
[1776859444452,51.29,78356.48,0.1,0.03249,4e-05,2.71668]
[1776859444484,51.29,78337.82,0.1,0.03178,4e-05,2.66708]
[1776859445084,51.29,78337.82,0.1,0.03178,4e-05,2.66708]
[1776859445164,51.29,78331.2,0.1,0.03154,4e-05,2.6498]
[1776859446733,51.29,78331.2,0.1,0.03153,4e-05,2.64961]
[1776859447154,51.29,78330.33,0.1,0.0315,4e-05,2.6472]
[1776859447858,51.29,78330.33,0.1,0.0315,4e-05,2.6472]
[1776859448160,51.29,78330.1,0.1,0.03149,4e-05,2.64645]
[1776859449168,51.29,78338.63,0.1,0.0318,4e-05,2.66856]
[1776859453195,51.28,78347.31,0.1,0.03212,4e-05,2.69054]
[1776859458230,51.27,78346.84,0.1,0.03208,4e-05,2.68817]
[1776859461251,51.27,78332.42,0.1,0.03154,4e-05,2.64973]
[1776859465513,51.27,78339.78,0.1,0.0318,4e-05,2.66845]
[1776859465516,51.27,78334.29,0.1,0.03159,4e-05,2.65369]
[1776859471321,51.26,78334.98,0.1,0.03155,4e-05,2.64955]
[1776859476357,51.26,78336.72,0.1,0.0316,4e-05,2.65323]
[1776859480123,51.25,78334.65,0.1,0.03152,4e-05,2.64735]
[1776859480386,51.25,78333.84,0.1,0.03148,4e-05,2.64508]
[1776859485420,51.25,78342.42,0.1,0.03179,4e-05,2.66658]
[1776859490455,51.24,78348.9,0.1,0.03202,4e-05,2.68252]
[1776859495570,51.24,78348.64,0.1,0.032,4e-05,2.68104]
[1776859495591,51.24,78348.64,0.1,0.032,4e-05,2.68104]
[1776859496500,51.23,78326.75,0.1,0.03118,4e-05,2.62354]
[1776859497507,51.23,78315.93,0.1,0.03078,4e-05,2.59553]
[1776859502543,51.23,78308.29,0.1,0.0305,4e-05,2.57575]
[1776859507578,51.23,78308.0,0.1,0.03049,4e-05,2.57485]
[1776859513206,51.23,78314.34,0.1,0.03072,4e-05,2.5909]
[1776859518656,51.23,78312.24,0.1,0.03063,4e-05,2.58519]
[1776859523691,51.23,78312.28,0.1,0.03063,4e-05,2.58504]
[1776859528729,51.23,78313.33,0.1,0.03067,4e-05,2.58754]
[1776859533768,51.23,78311.49,0.1,0.03054,4e-05,2.57774]
[1776859534774,51.23,78294.38,0.1,0.02993,4e-05,2.53422]
[1776859536315,51.23,78279.51,0.1,0.02941,4e-05,2.49689]
[1776859538358,51.23,78269.21,0.1,0.02905,3e-05,2.47143]
[1776859543420,51.23,78262.72,0.1,0.02884,3e-05,2.45626]
[1776859547968,51.24,78252.17,0.1,0.02849,3e-05,2.43098]
[1776859551893,51.24,78241.49,0.1,0.02814,3e-05,2.40575]
[1776859554229,51.24,78232.07,0.1,0.02783,3e-05,2.38341]
[1776859559951,51.25,78225.68,0.1,0.02764,3e-05,2.36974]
[1776859564987,51.26,78234.69,0.1,0.02796,3e-05,2.39293]
[1776859569017,51.27,78245.34,0.1,0.02833,3e-05,2.41983]
[1776859574053,51.27,78250.54,0.1,0.02852,3e-05,2.43355]
[1776859579087,51.28,78250.43,0.1,0.02853,3e-05,2.43424]
[1776859584122,51.29,78254.85,0.1,0.0287,3e-05,2.44608]
[1776859589157,51.29,78263.99,0.1,0.02903,3e-05,2.46959]
[1776859594193,51.29,78272.7,0.1,0.02929,3e-05,2.48718]
[1776859599232,51.3,78277.79,0.1,0.02947,4e-05,2.50046]
[1776859603254,51.3,78267.96,0.1,0.02914,3e-05,2.47639]
[1776859608290,51.3,78279.38,0.1,0.02954,4e-05,2.50551]
[1776859613325,51.31,78280.04,0.1,0.02957,4e-05,2.50764]
[1776859616348,51.31,78289.1,0.1,0.0299,4e-05,2.53064]
[1776859621381,51.31,78286.6,0.1,0.02981,4e-05,2.52459]
[1776859626417,51.31,78280.62,0.1,0.02961,4e-05,2.50987]
[1776859630446,51.31,78293.07,0.1,0.03005,4e-05,2.54148]
[1776859635481,51.31,78298.56,0.1,0.03025,4e-05,2.5554]
[1776859640515,51.31,78294.2,0.1,0.03009,4e-05,2.54438]
[1776859644542,51.31,78303.11,0.1,0.03041,4e-05,2.56693]
[1776859647365,51.31,78303.64,0.1,0.03043,4e-05,2.56824]
[1776859647565,51.31,78305.07,0.1,0.03048,4e-05,2.57181]
[1776859652599,51.31,78303.93,0.1,0.03038,4e-05,2.56382]
[1776859657642,51.31,78302.36,0.1,0.03032,4e-05,2.55972]
[1776859662677,51.31,78306.35,0.1,0.03046,4e-05,2.56976]
[1776859667713,51.31,78309.41,0.1,0.03058,4e-05,2.57796]
[1776859672746,51.33,78307.07,0.1,0.03053,4e-05,2.57469]
[1776859677781,51.34,78307.14,0.1,0.03056,4e-05,2.57639]
[1776859682817,51.33,78304.85,0.1,0.03047,4e-05,2.57031]
[1776859687852,51.34,78307.16,0.1,0.03057,4e-05,2.57713]
[1776859693539,51.35,78308.77,0.1,0.03065,4e-05,2.58284]
[1776859698929,51.37,78304.5,0.1,0.03055,4e-05,2.57614]
[1776859704541,51.38,78291.71,0.1,0.03012,4e-05,2.54512]
[1776859707992,51.38,78301.78,0.1,0.03049,4e-05,2.5712]
[1776859711015,51.39,78294.2,0.1,0.03018,4e-05,2.5487]
[1776859716125,51.41,78295.47,0.1,0.03026,4e-05,2.5542]
[1776859721158,51.41,78294.23,0.1,0.03023,4e-05,2.55216]
[1776859726196,51.42,78290.63,0.1,0.03013,4e-05,2.5448]
[1776859731229,51.44,78289.4,0.1,0.03013,4e-05,2.54457]
[1776859736264,51.45,78289.25,0.1,0.03016,4e-05,2.54705]
[1776859738278,51.46,78298.22,0.1,0.0305,4e-05,2.57091]
[1776859743323,51.47,78291.95,0.1,0.0303,4e-05,2.55709]
[1776859743423,51.48,78291.06,0.1,0.03028,4e-05,2.55539]
[1776859746023,51.48,78291.06,0.1,0.03029,4e-05,2.55592]
[1776859746078,51.48,78291.06,0.1,0.03029,4e-05,2.55592]
[1776859749360,51.48,78278.9,0.1,0.02985,4e-05,2.52518]
[1776859754390,51.48,78280.73,0.1,0.02992,4e-05,2.52991]
[1776859755183,51.48,78280.73,0.1,0.02992,4e-05,2.52991]
[1776859755398,51.48,78285.14,0.1,0.03008,4e-05,2.54102]
[1776859760436,51.48,78286.88,0.1,0.03014,4e-05,2.54529]
[1776859761977,51.48,78286.3,0.1,0.03012,4e-05,2.54379]
[1776859762451,51.48,78284.22,0.1,0.03004,4e-05,2.53852]
[1776859765252,51.48,78283.89,0.1,0.03003,4e-05,2.53765]
[1776859765473,51.48,78285.37,0.1,0.03008,4e-05,2.54136]
[1776859770508,51.48,78288.95,0.1,0.03021,4e-05,2.55023]
[1776859775547,51.48,78292.14,0.1,0.03026,4e-05,2.55319]
[1776859779575,51.47,78300.31,0.1,0.03055,4e-05,2.57374]
[1776859783814,51.47,78315.54,0.1,0.0311,4e-05,2.61232]
[1776859790653,51.47,78316.47,0.1,0.03112,4e-05,2.61394]
[1776859793673,51.47,78325.04,0.1,0.03143,4e-05,2.63569]
[1776859798708,51.46,78327.09,0.1,0.0315,4e-05,2.64036]
[1776859803743,51.46,78330.24,0.1,0.03161,4e-05,2.64791]
[1776859806764,51.46,78343.31,0.1,0.0321,4e-05,2.68215]
[1776859811800,51.47,78341.68,0.1,0.03206,4e-05,2.67995]
[1776859816835,51.48,78341.66,0.1,0.03209,4e-05,2.68195]
[1776859818850,51.48,78331.63,0.1,0.03172,4e-05,2.65595]
[1776859823886,51.49,78329.31,0.1,0.03166,4e-05,2.65158]
[1776859828919,51.5,78330.74,0.1,0.03173,4e-05,2.65634]
[1776859833957,51.51,78338.77,0.1,0.03199,4e-05,2.67375]
[1776859835491,51.51,78323.54,0.1,0.03142,4e-05,2.63395]
[1776859840739,51.51,78325.15,0.1,0.03149,4e-05,2.63878]
[1776859845857,51.52,78325.71,0.1,0.03153,4e-05,2.64137]
[1776859848960,51.52,78335.21,0.1,0.03188,4e-05,2.66617]
[1776859854095,51.53,78338.03,0.1,0.03202,4e-05,2.67598]
[1776859859200,51.54,78333.45,0.1,0.03187,4e-05,2.66519]
[1776859865703,51.55,78342.9,0.1,0.03227,4e-05,2.69296]
[1776859868192,51.56,78332.5,0.1,0.0319,4e-05,2.66696]
[1776859873706,51.57,78329.71,0.1,0.03182,4e-05,2.66146]
[1776859873723,51.59,78360.54,0.1,0.03305,4e-05,2.74704]
[1776859875769,51.6,78360.54,0.1,0.03305,4e-05,2.74737]
[1776859875792,51.6,78360.54,0.1,0.03305,4e-05,2.74737]
[1776859877256,51.6,78371.89,0.1,0.0335,4e-05,2.77858]
[1776859878750,51.6,78371.89,0.1,0.0335,4e-05,2.77858]
[1776859878850,51.6,78371.53,0.1,0.0335,4e-05,2.77809]
[1776859879369,51.6,78371.53,0.1,0.0335,4e-05,2.77809]
[1776859879435,51.6,78372.22,0.1,0.03352,4e-05,2.77994]
[1776859880156,51.6,78372.22,0.1,0.03352,4e-05,2.77994]
[1776859880919,51.6,78379.83,0.1,0.03382,4e-05,2.80064]
[1776859883123,51.61,78380.64,0.1,0.03386,4e-05,2.80326]
[1776859883655,51.61,78379.04,0.1,0.0338,4e-05,2.79915]
[1776859886341,51.61,78376.05,0.1,0.03369,4e-05,2.7917]
[1776859886877,51.61,78376.05,0.1,0.03369,4e-05,2.7917]
[1776859886956,51.61,78377.34,0.1,0.03374,4e-05,2.79517]
[1776859887119,51.61,78377.34,0.1,0.03374,4e-05,2.79517]
[1776859887270,51.61,78377.34,0.1,0.03374,4e-05,2.79517]
[1776859887369,51.61,78385.02,0.1,0.03405,4e-05,2.81612]
[1776859888032,51.61,78385.02,0.1,0.03405,4e-05,2.81612]
[1776859888350,51.61,78388.28,0.1,0.03418,4e-05,2.82516]
[1776859893374,51.6,78389.01,0.1,0.03412,4e-05,2.82035]
[1776859898408,51.6,78386.08,0.1,0.034,4e-05,2.81208]
[1776859899415,51.6,78372.48,0.1,0.03348,4e-05,2.77565]
[1776859903339,51.6,78370.38,0.1,0.03339,4e-05,2.76956]
[1776859903710,51.6,78372.34,0.1,0.03347,4e-05,2.77505]
[1776859904177,51.6,78372.34,0.1,0.03347,4e-05,2.77505]
[1776859904480,51.61,78372.34,0.1,0.03347,4e-05,2.77553]
[1776859909486,51.61,78377.69,0.1,0.03369,4e-05,2.79053]
[1776859909502,51.61,78377.69,0.1,0.03369,4e-05,2.79053]
[1776859909664,51.61,78377.69,0.1,0.03369,4e-05,2.79053]
[1776859909925,51.61,78377.69,0.1,0.03369,4e-05,2.79053]
[1776859910003,51.61,78380.98,0.1,0.03383,4e-05,2.79981]
[1776859911530,51.61,78391.64,0.1,0.03425,4e-05,2.82885]
[1776859915660,51.62,78382.53,0.1,0.0339,4e-05,2.80476]
[1776859918577,51.62,78394.21,0.1,0.03437,4e-05,2.83694]
[1776859923613,51.62,78387.82,0.1,0.03412,4e-05,2.82029]
[1776859928648,51.63,78380.03,0.1,0.03383,4e-05,2.80002]
[1776859933683,51.63,78372.96,0.1,0.03357,4e-05,2.78202]
[1776859938718,51.64,78373.98,0.1,0.03362,4e-05,2.78575]
[1776859943754,51.64,78374.88,0.1,0.03367,4e-05,2.78915]
[1776859948875,51.65,78376.61,0.1,0.03375,4e-05,2.79457]
[1776859948976,51.65,78385.34,0.1,0.0341,4e-05,2.8185]
[1776859952097,51.65,78384.62,0.1,0.03402,4e-05,2.81182]
[1776859952925,51.65,78384.62,0.1,0.03402,4e-05,2.81182]
[1776859958457,51.66,78387.29,0.1,0.03414,4e-05,2.81994]
[1776859960871,51.66,78401.99,0.1,0.03472,4e-05,2.86021]
[1776859965907,51.66,78400.66,0.1,0.03467,4e-05,2.85695]
[1776859969019,51.66,78380.65,0.1,0.03389,4e-05,2.80283]
[1776859974214,51.66,78380.65,0.1,0.0339,4e-05,2.80367]
[1776859980022,51.67,78380.64,0.1,0.03391,4e-05,2.80451]
[1776859985053,51.67,78384.43,0.1,0.03407,4e-05,2.81538]
[1776859990087,51.68,78386.15,0.1,0.03415,4e-05,2.82063]
[1776859995122,51.68,78384.12,0.1,0.03408,4e-05,2.81578]
[1776860000157,51.68,78390.52,0.1,0.03434,4e-05,2.83372]
[1776860002170,51.68,78401.76,0.1,0.03479,4e-05,2.86452]
[1776860005414,51.68,78411.05,0.1,0.03516,4e-05,2.89009]
[1776860011234,51.68,78410.97,0.1,0.0351,4e-05,2.88464]
[1776860016769,51.68,78415.14,0.1,0.03527,4e-05,2.89613]
[1776860018179,51.68,78415.14,0.1,0.03527,4e-05,2.89613]
[1776860018889,51.68,78420.01,0.1,0.03546,4e-05,2.90955]
[1776860020297,51.68,78434.45,0.1,0.03605,4e-05,2.94963]
[1776860021304,51.68,78444.83,0.1,0.03648,4e-05,2.97861]
[1776860026844,51.68,78448.01,0.1,0.0366,4e-05,2.98679]
[1776860029919,51.68,78447.48,0.1,0.03657,4e-05,2.98498]
[1776860029948,51.68,78434.55,0.1,0.03603,4e-05,2.94843]
[1776860035407,51.67,78428.45,0.1,0.03578,4e-05,2.93098]
[1776860039130,51.67,78426.66,0.1,0.0357,4e-05,2.92586]
[1776860039435,51.67,78426.8,0.1,0.0357,4e-05,2.92611]
[1776860042211,51.67,78426.92,0.1,0.0357,4e-05,2.92569]
[1776860042748,51.66,78414.18,0.1,0.03517,4e-05,2.88977]
[1776860048307,51.65,78413.12,0.1,0.03508,4e-05,2.88375]
[1776860053533,51.63,78411.08,0.1,0.03495,4e-05,2.87452]
[1776860055547,51.62,78402.81,0.1,0.0346,4e-05,2.85068]
[1776860057062,51.62,78386.73,0.1,0.03395,4e-05,2.80594]
[1776860062596,51.6,78385.48,0.1,0.03386,4e-05,2.80021]
[1776860069644,51.59,78382.32,0.1,0.03369,4e-05,2.78845]
[1776860072665,51.58,78383.01,0.1,0.03364,4e-05,2.78383]
[1776860075084,51.57,78395.64,0.1,0.03412,4e-05,2.81706]
[1776860076693,51.57,78407.74,0.1,0.0346,4e-05,2.84967]
[1776860081732,51.57,78408.75,0.1,0.03464,4e-05,2.85268]
[1776860084500,51.57,78407.38,0.1,0.03459,4e-05,2.84905]
[1776860089802,51.58,78405.81,0.1,0.03453,4e-05,2.84512]
[1776860093179,51.58,78405.13,0.1,0.03451,4e-05,2.84339]
[1776860093648,51.58,78407.08,0.1,0.03459,4e-05,2.84878]
[1776860093816,51.58,78415.05,0.1,0.03491,4e-05,2.87067]
[1776860094359,51.58,78415.05,0.1,0.03491,4e-05,2.87067]
[1776860094828,51.58,78421.33,0.1,0.03516,4e-05,2.88798]
[1776860100145,51.58,78423.4,0.1,0.03524,4e-05,2.89362]
[1776860100870,51.58,78422.92,0.1,0.03522,4e-05,2.89226]
[1776860101877,51.58,78408.1,0.1,0.03463,4e-05,2.85152]
[1776860103891,51.58,78395.62,0.1,0.03413,4e-05,2.81762]
[1776860105906,51.58,78403.78,0.1,0.03446,4e-05,2.84001]
[1776860106240,51.58,78403.78,0.1,0.03446,4e-05,2.84001]
[1776860107130,51.58,78403.78,0.1,0.03446,4e-05,2.84001]
[1776860106913,51.58,78407.09,0.1,0.03459,4e-05,2.8491]
[1776860108042,51.58,78407.09,0.1,0.03459,4e-05,2.8491]
[1776860112986,51.58,78406.73,0.1,0.03458,4e-05,2.84828]
[1776860113008,51.58,78404.88,0.1,0.03451,4e-05,2.84331]
[1776860114968,51.58,78393.83,0.1,0.03407,4e-05,2.8134]
[1776860120002,51.58,78390.87,0.1,0.03396,4e-05,2.806]
[1776860123023,51.59,78402.9,0.1,0.03444,4e-05,2.83893]
[1776860128059,51.59,78395.71,0.1,0.03416,4e-05,2.81974]
[1776860131081,51.59,78388.03,0.1,0.03381,4e-05,2.79417]
[1776860131650,51.59,78388.03,0.1,0.03381,4e-05,2.79417]
[1776860132448,51.59,78382.17,0.1,0.03358,4e-05,2.77856]
[1776860133094,51.59,78395.49,0.1,0.03411,4e-05,2.8146]
[1776860134102,51.59,78405.53,0.1,0.0345,4e-05,2.84196]
[1776860135990,51.59,78406.31,0.1,0.03454,4e-05,2.84415]
[1776860141265,51.59,78397.98,0.1,0.03421,4e-05,2.82185]
[1776860141872,51.59,78397.98,0.1,0.03421,4e-05,2.82185]
[1776860151220,51.6,78397.69,0.1,0.03421,4e-05,2.82181]
[1776860156255,51.6,78395.92,0.1,0.03415,4e-05,2.81729]
[1776860160144,51.6,78390.86,0.1,0.03395,4e-05,2.80377]
[1776860160284,51.6,78390.38,0.1,0.03393,4e-05,2.80255]
[1776860165318,51.6,78389.39,0.1,0.0339,4e-05,2.80029]
[1776860168343,51.6,78396.05,0.1,0.03416,4e-05,2.81851]
[1776860168360,51.6,78396.05,0.1,0.03416,4e-05,2.81851]
[1776860168382,51.6,78399.86,0.1,0.03432,4e-05,2.82895]
[1776860172282,51.6,78403.62,0.1,0.03447,4e-05,2.83932]
[1776860172680,51.61,78408.82,0.1,0.03467,4e-05,2.85355]
[1776860172755,51.61,78409.9,0.1,0.03472,4e-05,2.85652]
[1776860173453,51.61,78409.9,0.1,0.03472,4e-05,2.85652]
[1776860173543,51.61,78408.86,0.1,0.03468,4e-05,2.85369]
[1776860175173,51.61,78408.86,0.1,0.03468,4e-05,2.85369]
[1776860175201,51.61,78407.17,0.1,0.03461,4e-05,2.84909]
[1776860178601,51.61,78406.95,0.1,0.0346,4e-05,2.8485]
[1776860178609,51.61,78407.18,0.1,0.03461,4e-05,2.84914]
[1776860181427,51.61,78408.12,0.1,0.03465,4e-05,2.85171]
[1776860181930,51.61,78408.12,0.1,0.03465,4e-05,2.85171]
[1776860186134,51.61,78408.99,0.1,0.03468,4e-05,2.85406]
[1776860186230,51.61,78409.06,0.1,0.03468,4e-05,2.85424]
[1776860190493,51.6,78417.74,0.1,0.03503,4e-05,2.87795]
[1776860195528,51.6,78418.5,0.1,0.035,4e-05,2.87461]
[1776860200563,51.6,78420.63,0.1,0.03508,4e-05,2.88034]
[1776860204591,51.6,78430.27,0.1,0.03547,4e-05,2.90684]
[1776860209626,51.6,78435.08,0.1,0.03566,4e-05,2.91981]
[1776860214661,51.6,78431.05,0.1,0.03549,4e-05,2.90823]
[1776860219697,51.6,78429.72,0.1,0.03543,4e-05,2.90423]
[1776860224875,51.6,78422.81,0.1,0.03515,4e-05,2.88488]
[1776860226936,51.59,78431.22,0.1,0.03549,4e-05,2.90807]
[1776860232788,51.59,78432.74,0.1,0.03554,4e-05,2.91186]
[1776860238107,51.59,78439.85,0.1,0.03583,4e-05,2.93134]
[1776860243864,51.59,78441.47,0.1,0.03589,4e-05,2.93511]
[1776860247893,51.59,78427.58,0.1,0.03531,4e-05,2.89616]
[1776860249906,51.58,78437.49,0.1,0.03572,4e-05,2.92356]
[1776860254013,51.58,78472.89,0.1,0.03712,4e-05,3.01743]
[1776860259248,51.58,78471.92,0.1,0.03707,4e-05,3.01382]
[1776860259255,51.58,78460.72,0.1,0.03659,4e-05,2.98186]
[1776860261006,51.57,78445.63,0.1,0.03596,4e-05,2.93905]
[1776860263343,51.57,78425.65,0.1,0.03514,4e-05,2.88326]
[1776860265043,51.57,78396.18,0.1,0.03397,4e-05,2.80275]
[1776860265537,51.57,78396.18,0.1,0.03397,4e-05,2.80275]
[1776860266042,51.57,78376.94,0.1,0.03322,4e-05,2.75116]
[1776860266542,51.57,78376.94,0.1,0.03322,4e-05,2.75116]
[1776860267050,51.57,78355.68,0.1,0.03241,4e-05,2.69499]
[1776860268059,51.58,78342.7,0.1,0.03192,4e-05,2.66126]
[1776860273102,51.58,78346.95,0.1,0.0321,4e-05,2.6739]
[1776860278134,51.59,78346.06,0.1,0.03209,4e-05,2.67299]
[1776860279139,51.59,78355.43,0.1,0.03245,4e-05,2.6981]
[1776860284178,51.6,78359.77,0.1,0.03263,4e-05,2.71041]
[1776860285185,51.6,78377.38,0.1,0.03331,4e-05,2.75756]
[1776860287160,51.6,78381.93,0.1,0.03349,4e-05,2.76986]
[1776860287262,51.6,78387.52,0.1,0.03371,4e-05,2.78498]
[1776860290929,51.6,78385.98,0.1,0.03365,4e-05,2.78117]
[1776860291240,51.61,78369.3,0.1,0.03301,4e-05,2.73672]
[1776860293241,51.61,78355.25,0.1,0.03248,4e-05,2.69999]
[1776860297269,51.61,78367.78,0.1,0.03297,4e-05,2.734]
[1776860302304,51.62,78367.81,0.1,0.03299,4e-05,2.735]
[1776860306333,51.62,78376.24,0.1,0.03332,4e-05,2.75815]
[1776860309355,51.62,78385.12,0.1,0.03367,4e-05,2.78237]
[1776860314388,51.63,78389.56,0.1,0.0338,4e-05,2.78974]
[1776860315396,51.63,78377.66,0.1,0.03333,4e-05,2.75793]
[1776860320431,51.63,78377.41,0.1,0.03333,4e-05,2.75798]
[1776860322445,51.64,78368.43,0.1,0.033,4e-05,2.73461]
[1776860327481,51.64,78366.25,0.1,0.03293,4e-05,2.72971]
[1776860332516,51.65,78369.52,0.1,0.03307,4e-05,2.73961]
[1776860335537,51.65,78350.85,0.1,0.03237,4e-05,2.69091]
[1776860340573,51.66,78361.8,0.1,0.0328,4e-05,2.72129]
[1776860343702,51.66,78364.38,0.1,0.03291,4e-05,2.72851]
[1776860343781,51.66,78366.72,0.1,0.033,4e-05,2.73491]
[1776860345443,51.66,78366.72,0.1,0.033,4e-05,2.73491]
[1776860345488,51.66,78376.48,0.1,0.03338,4e-05,2.76109]
[1776860347188,51.66,78376.48,0.1,0.03338,4e-05,2.76109]
[1776860347491,51.66,78376.48,0.1,0.03338,4e-05,2.76109]
[1776860347233,51.66,78383.49,0.1,0.03366,4e-05,2.78001]
[1776860347622,51.66,78383.49,0.1,0.03366,4e-05,2.78023]
[1776860349111,51.66,78365.49,0.1,0.03296,4e-05,2.73219]
[1776860352656,51.67,78356.25,0.1,0.03263,4e-05,2.7088]
[1776860354670,51.67,78339.69,0.1,0.03201,4e-05,2.66596]
[1776860359191,51.68,78327.12,0.1,0.03156,4e-05,2.63431]
[1776860363733,51.69,78319.13,0.1,0.03129,4e-05,2.61593]
[1776860366754,51.69,78303.54,0.1,0.03072,4e-05,2.57557]
[1776860369261,51.69,78294.91,0.1,0.0304,4e-05,2.55348]
[1776860371789,51.69,78283.02,0.1,0.02992,4e-05,2.51848]
[1776860376825,51.69,78281.52,0.1,0.02987,4e-05,2.51458]
[1776860381860,51.68,78287.21,0.1,0.03007,4e-05,2.52863]
[1776860383874,51.68,78296.7,0.1,0.0304,4e-05,2.55246]
[1776860387902,51.68,78306.24,0.1,0.03074,4e-05,2.57622]
[1776860391027,51.69,78314.9,0.1,0.03108,4e-05,2.60012]
[1776860396965,51.7,78323.27,0.1,0.03142,4e-05,2.62368]
[1776860402000,51.71,78329.65,0.1,0.03167,4e-05,2.6412]
[1776860407037,51.7,78328.17,0.1,0.0316,4e-05,2.63627]
[1776860412070,51.7,78326.42,0.1,0.03152,4e-05,2.63071]
[1776860417105,51.69,78321.68,0.1,0.03133,4e-05,2.61743]
[1776860422139,51.7,78317.35,0.1,0.03119,4e-05,2.60741]
[1776860427177,51.71,78325.29,0.1,0.03152,4e-05,2.63036]
[1776860429192,51.72,78339.47,0.1,0.03205,4e-05,2.66786]
[1776860431205,51.72,78352.09,0.1,0.03248,4e-05,2.6964]
[1776860433218,51.75,78334.12,0.1,0.03189,4e-05,2.65543]
[1776860438259,51.85,78330.04,0.1,0.03199,4e-05,2.66202]
[1776860443293,51.9,78327.02,0.1,0.03202,4e-05,2.66369]
[1776860449334,51.96,78325.79,0.1,0.03212,4e-05,2.67107]
[1776860454370,52.0,78332.85,0.1,0.03248,4e-05,2.69595]
[1776860457390,52.0,78324.79,0.1,0.03219,4e-05,2.67578]
[1776860462426,52.01,78324.72,0.1,0.03221,4e-05,2.67681]
[1776860465446,52.03,78346.83,0.1,0.03309,4e-05,2.73763]
[1776860467464,52.04,78335.45,0.1,0.03269,4e-05,2.70992]
[1776860468468,52.04,78325.24,0.1,0.03231,4e-05,2.68353]
[1776860473502,52.05,78331.81,0.1,0.03257,4e-05,2.70198]
[1776860476524,52.03,78321.44,0.1,0.03214,4e-05,2.67212]
[1776860481559,52.02,78314.7,0.1,0.03187,4e-05,2.65331]
[1776860486594,52.02,78309.94,0.1,0.03168,4e-05,2.63979]
[1776860491629,51.98,78307.17,0.1,0.03142,4e-05,2.62089]
[1776860496664,51.97,78308.2,0.1,0.03144,4e-05,2.62248]
[1776860501698,51.94,78306.77,0.1,0.0313,4e-05,2.61287]
[1776860506734,51.89,78307.98,0.1,0.03123,4e-05,2.60764]
[1776860507741,51.88,78297.97,0.1,0.03084,4e-05,2.58057]
[1776860512776,51.88,78294.21,0.1,0.0307,4e-05,2.5705]
[1776860516804,51.88,78282.69,0.1,0.03028,4e-05,2.54102]
[1776860521839,51.88,78266.89,0.1,0.02971,4e-05,2.50125]
[1776860526877,51.88,78264.63,0.1,0.02964,4e-05,2.49574]
[1776860529051,51.88,78253.16,0.1,0.02924,3e-05,2.46743]
[1776860530402,51.88,78245.22,0.1,0.02896,3e-05,2.44797]
[1776860535940,51.88,78242.9,0.1,0.02889,3e-05,2.44284]
[1776860540473,51.88,78267.25,0.1,0.02974,4e-05,2.50329]
[1776860546007,51.88,78276.52,0.1,0.03007,4e-05,2.52639]
[1776860551043,51.88,78278.92,0.1,0.0301,4e-05,2.52726]
[1776860556077,51.88,78277.58,0.1,0.03005,4e-05,2.52371]
[1776860561113,51.88,78277.25,0.1,0.03003,4e-05,2.5227]
[1776860566148,51.88,78282.44,0.1,0.03021,4e-05,2.53544]
[1776860571184,51.87,78276.94,0.1,0.03001,4e-05,2.52137]
[1776860576219,51.87,78278.38,0.1,0.03006,4e-05,2.52475]
[1776860581254,51.87,78277.57,0.1,0.03003,4e-05,2.52247]
[1776860586290,51.87,78277.13,0.1,0.03001,4e-05,2.52111]
[1776860591324,51.87,78274.98,0.1,0.02993,4e-05,2.51549]
[1776860593342,51.87,78263.03,0.1,0.02951,3e-05,2.48571]
[1776860595352,51.87,78271.74,0.1,0.02982,4e-05,2.50736]
[1776860600386,51.87,78276.89,0.1,0.03,4e-05,2.52013]
[1776860605423,51.87,78277.75,0.1,0.03002,4e-05,2.52198]
[1776860610457,51.87,78276.62,0.1,0.02998,4e-05,2.5189]
[1776860615493,51.86,78275.93,0.1,0.0299,4e-05,2.51208]
[1776860620527,51.86,78267.09,0.1,0.02958,4e-05,2.49]
[1776860625563,51.86,78266.7,0.1,0.02957,4e-05,2.48904]
[1776860630598,51.86,78263.5,0.1,0.02946,3e-05,2.48122]
[1776860634490,51.86,78256.98,0.1,0.02923,3e-05,2.46523]
[1776860634626,51.87,78252.94,0.1,0.0291,3e-05,2.45537]
[1776860639661,51.87,78248.6,0.1,0.02895,3e-05,2.44518]
[1776860642682,51.87,78236.62,0.1,0.02855,3e-05,2.41637]
[1776860648742,51.88,78238.53,0.1,0.02863,3e-05,2.42189]
[1776860653777,51.88,78235.27,0.1,0.02852,3e-05,2.41472]
[1776860658813,51.88,78232.38,0.1,0.02844,3e-05,2.40849]
[1776860660828,51.89,78219.49,0.1,0.02801,3e-05,2.37776]
[1776860665862,51.89,78224.27,0.1,0.02818,3e-05,2.39021]
[1776860671397,51.9,78233.2,0.1,0.02844,3e-05,2.40793]
[1776860676938,51.9,78235.33,0.1,0.02853,3e-05,2.41407]
[1776860681974,51.91,78230.47,0.1,0.02838,3e-05,2.40319]
[1776860686002,51.91,78221.55,0.1,0.02809,3e-05,2.38245]
[1776860691538,51.92,78229.04,0.1,0.02836,3e-05,2.40176]
[1776860696072,51.92,78237.89,0.1,0.02867,3e-05,2.42393]
[1776860700793,51.93,78230.26,0.1,0.02842,3e-05,2.40591]
[1776860700828,51.93,78228.78,0.1,0.02837,3e-05,2.40271]
[1776860702759,51.93,78228.29,0.1,0.02836,3e-05,2.40171]
[1776860702784,51.93,78227.2,0.1,0.02832,3e-05,2.39927]
[1776860708158,51.94,78237.43,0.1,0.02868,3e-05,2.4249]
[1776860714201,51.94,78234.98,0.1,0.02861,3e-05,2.41988]
[1776860719235,51.95,78236.41,0.1,0.02867,3e-05,2.42411]
[1776860724271,51.95,78238.08,0.1,0.02874,3e-05,2.4289]
[1776860729309,51.95,78244.19,0.1,0.02896,3e-05,2.4445]
[1776860734341,51.96,78246.22,0.1,0.02898,3e-05,2.44517]
[1776860736355,51.96,78254.58,0.1,0.02927,3e-05,2.46587]
[1776860741898,51.96,78252.0,0.1,0.02919,3e-05,2.46005]
[1776860746428,51.96,78263.02,0.1,0.02958,3e-05,2.48747]
[1776860748440,51.96,78273.11,0.1,0.02994,4e-05,2.51258]
[1776860752943,51.96,78275.49,0.1,0.03002,4e-05,2.51849]
[1776860753474,51.96,78276.39,0.1,0.03005,4e-05,2.52071]
[1776860754655,51.96,78276.39,0.1,0.03005,4e-05,2.52071]
[1776860754692,51.96,78277.67,0.1,0.0301,4e-05,2.52386]
[1776860756139,51.96,78277.67,0.1,0.0301,4e-05,2.52386]
[1776860756495,51.96,78277.67,0.1,0.0301,4e-05,2.52383]
[1776860761630,51.96,78274.17,0.1,0.02997,4e-05,2.51499]
[1776860761953,51.96,78254.55,0.1,0.02928,3e-05,2.46638]
[1776860767573,51.96,78256.55,0.1,0.02935,3e-05,2.47155]
[1776860772608,51.97,78259.24,0.1,0.02945,3e-05,2.47847]
[1776860777646,51.97,78244.92,0.1,0.02896,3e-05,2.44365]
[1776860783689,51.97,78242.51,0.1,0.02889,3e-05,2.43842]
[1776860788725,51.97,78241.47,0.1,0.02886,3e-05,2.43644]
[1776860793759,51.98,78238.23,0.1,0.0287,3e-05,2.42437]
[1776860798794,51.98,78241.59,0.1,0.02883,3e-05,2.43318]
[1776860803829,51.99,78240.17,0.1,0.02879,3e-05,2.43029]
[1776860808864,51.99,78240.95,0.1,0.02882,3e-05,2.43275]
[1776860811906,51.99,78249.26,0.1,0.02911,3e-05,2.45331]
[1776860813933,51.99,78240.42,0.1,0.02881,3e-05,2.43188]
[1776860818955,51.99,78237.91,0.1,0.02873,3e-05,2.42634]
[1776860819126,51.99,78237.91,0.1,0.02873,3e-05,2.42634]
[1776860819759,51.99,78237.91,0.1,0.02873,3e-05,2.42634]
[1776860819962,52.0,78236.54,0.1,0.02869,3e-05,2.42314]
[1776860822983,52.0,78245.5,0.1,0.029,3e-05,2.44533]
[1776860828018,52.0,78240.1,0.1,0.02882,3e-05,2.43261]
[1776860830292,52.0,78235.7,0.1,0.02867,3e-05,2.42212]
[1776860831039,52.0,78234.18,0.1,0.02862,3e-05,2.41855]
[1776860836098,52.01,78237.73,0.1,0.02875,3e-05,2.42773]
[1776860841124,52.01,78230.47,0.1,0.02851,3e-05,2.41071]
[1776860842594,52.01,78217.82,0.1,0.02809,3e-05,2.3804]
[1776860844196,52.01,78217.82,0.1,0.02809,3e-05,2.38057]
[1776860844292,52.01,78217.05,0.1,0.02807,3e-05,2.37892]
[1776860846445,52.01,78217.05,0.1,0.02807,3e-05,2.37911]
[1776860846541,52.01,78216.02,0.1,0.02804,3e-05,2.37683]
[1776860847309,52.01,78216.02,0.1,0.02804,3e-05,2.37683]
[1776860847395,52.01,78215.54,0.1,0.02803,3e-05,2.37586]
[1776860851196,52.02,78191.2,0.1,0.02718,3e-05,2.31423]
[1776860856229,52.03,78186.73,0.1,0.02705,3e-05,2.30521]
[1776860861267,52.04,78184.04,0.1,0.02699,3e-05,2.30046]
[1776860866300,52.05,78176.84,0.1,0.02678,3e-05,2.28532]
[1776860870814,52.06,78148.93,0.1,0.02591,3e-05,2.22243]
[1776860876369,52.07,78153.85,0.1,0.0261,3e-05,2.23618]
[1776860881408,52.08,78145.75,0.1,0.02588,3e-05,2.21981]
[1776860886442,52.1,78140.74,0.1,0.02575,3e-05,2.21068]
[1776860891474,52.11,78141.58,0.1,0.02581,3e-05,2.21482]
[1776860895504,52.12,78150.57,0.1,0.02611,3e-05,2.23706]
[1776860900538,52.13,78140.61,0.1,0.02583,3e-05,2.21638]
[1776860905574,52.15,78142.85,0.1,0.02593,3e-05,2.22367]
[1776860910609,52.16,78146.9,0.1,0.02609,3e-05,2.23501]
[1776860915645,52.17,78145.07,0.1,0.02601,3e-05,2.22834]
[1776860920680,52.19,78142.2,0.1,0.02595,3e-05,2.22395]
[1776860921689,52.19,78134.1,0.1,0.0257,3e-05,2.20601]
[1776860925994,52.2,78147.12,0.1,0.02614,3e-05,2.23784]
[1776860929744,52.21,78157.72,0.1,0.02649,3e-05,2.26334]
[1776860934778,52.22,78162.38,0.1,0.02667,3e-05,2.27595]
[1776860937799,52.23,78174.93,0.1,0.02709,3e-05,2.30615]
[1776860942103,52.24,78190.32,0.1,0.02761,3e-05,2.34379]
[1776860946873,52.25,78176.1,0.1,0.02717,3e-05,2.31181]
[1776860948882,52.25,78186.9,0.1,0.02753,3e-05,2.33772]
[1776860953929,52.26,78185.38,0.1,0.0275,3e-05,2.33553]
[1776860957957,52.26,78206.26,0.1,0.0282,3e-05,2.38606]
[1776860962991,52.27,78203.43,0.1,0.02812,3e-05,2.38021]
[1776860968027,52.27,78199.38,0.1,0.028,3e-05,2.37148]
[1776860970042,52.28,78191.17,0.1,0.02773,3e-05,2.35238]
[1776860975075,52.28,78190.1,0.1,0.02766,3e-05,2.34623]
[1776860980112,52.29,78186.58,0.1,0.02756,3e-05,2.33905]
[1776860984139,52.3,78176.42,0.1,0.02724,3e-05,2.31614]
[1776860989174,52.3,78169.2,0.1,0.02703,3e-05,2.30065]
[1776860994210,52.31,78166.46,0.1,0.02696,3e-05,2.29575]
[1776860999243,52.32,78168.48,0.1,0.02704,3e-05,2.30194]
[1776861004279,52.33,78164.67,0.1,0.02694,3e-05,2.29459]
[1776861009316,52.34,78160.78,0.1,0.02684,3e-05,2.28715]
[1776861012580,52.35,78151.35,0.1,0.02655,3e-05,2.26636]
[1776861019109,52.36,78154.79,0.1,0.02669,3e-05,2.27604]
[1776861019210,52.36,78140.04,0.1,0.02623,3e-05,2.24288]
[1776861024425,52.37,78136.06,0.1,0.02613,3e-05,2.23574]
[1776861029465,52.39,78132.94,0.1,0.02606,3e-05,2.23073]
[1776861034961,52.4,78132.99,0.1,0.02603,3e-05,2.22789]
[1776861040539,52.41,78119.86,0.1,0.02567,3e-05,2.20128]
[1776861043970,52.43,78110.87,0.1,0.02542,3e-05,2.18296]
[1776861049603,52.44,78106.12,0.1,0.02531,3e-05,2.17485]
[1776861053154,52.45,78105.98,0.1,0.02531,3e-05,2.17553]
[1776861053247,52.45,78107.22,0.1,0.02537,3e-05,2.17928]
[1776861053503,52.45,78107.22,0.1,0.02537,3e-05,2.17928]
[1776861054087,52.46,78109.31,0.1,0.02544,3e-05,2.18444]
[1776861055646,52.46,78124.68,0.1,0.02592,3e-05,2.21948]
[1776861059678,52.47,78134.1,0.1,0.02624,3e-05,2.24253]
[1776861064712,52.48,78136.62,0.1,0.02634,3e-05,2.25026]
[1776861066726,52.49,78125.21,0.1,0.026,3e-05,2.22511]
[1776861071762,52.5,78134.54,0.1,0.02632,3e-05,2.24845]
[1776861076970,52.51,78130.41,0.1,0.02621,3e-05,2.24062]
[1776861077014,52.52,78130.7,0.1,0.02623,3e-05,2.2421]
[1776861082839,52.53,78128.57,0.1,0.02619,3e-05,2.23931]
[1776861084472,52.53,78131.08,0.1,0.02629,3e-05,2.24585]
[1776861084854,52.53,78131.08,0.1,0.02629,3e-05,2.24585]
[1776861086812,52.54,78133.4,0.1,0.02636,3e-05,2.25154]
[1776861086867,52.54,78136.04,0.1,0.02645,3e-05,2.25797]
[1776861087744,52.54,78136.04,0.1,0.02645,3e-05,2.25797]
[1776861087845,52.54,78136.41,0.1,0.02647,3e-05,2.25921]
[1776861090345,52.55,78136.78,0.1,0.02649,3e-05,2.26083]
[1776861090899,52.55,78136.66,0.1,0.02649,3e-05,2.26094]
[1776861096018,52.56,78135.84,0.1,0.02644,3e-05,2.256]
[1776861096033,52.56,78133.47,0.1,0.02638,3e-05,2.25139]
[1776861101973,52.58,78132.2,0.1,0.02637,3e-05,2.25087]
[1776861107007,52.59,78134.8,0.1,0.02648,3e-05,2.25882]
[1776861112043,52.6,78136.64,0.1,0.02656,3e-05,2.26497]
[1776861116071,52.61,78146.77,0.1,0.02691,3e-05,2.28971]
[1776861117079,52.61,78158.0,0.1,0.02727,3e-05,2.31602]
[1776861121107,52.62,78146.45,0.1,0.02692,3e-05,2.29051]
[1776861126141,52.63,78141.84,0.1,0.02679,3e-05,2.28148]
[1776861131177,52.64,78136.96,0.1,0.02666,3e-05,2.2719]
[1776861134198,52.65,78127.71,0.1,0.02638,3e-05,2.25179]
[1776861139233,52.66,78134.64,0.1,0.02663,3e-05,2.26935]
[1776861144268,52.67,78130.95,0.1,0.02653,3e-05,2.2626]
[1776861150310,52.68,78133.34,0.1,0.02664,3e-05,2.2701]
[1776861151520,52.68,78133.51,0.1,0.0266,3e-05,2.26618]
[1776861151749,52.68,78133.51,0.1,0.0266,3e-05,2.26618]
[1776861156187,52.69,78134.64,0.1,0.02665,3e-05,2.27005]
[1776861156353,52.69,78132.4,0.1,0.02658,3e-05,2.26525]
[1776861158367,52.69,78122.1,0.1,0.02627,3e-05,2.24249]
[1776861163402,52.71,78130.65,0.1,0.02656,3e-05,2.26381]
[1776861168437,52.72,78130.91,0.1,0.0266,3e-05,2.26613]
[1776861171525,52.72,78130.4,0.1,0.02659,3e-05,2.26564]
[1776861171564,52.72,78130.88,0.1,0.02661,3e-05,2.26707]
[1776861177503,52.74,78131.54,0.1,0.02666,3e-05,2.27059]
[1776861182537,52.75,78135.69,0.1,0.02681,3e-05,2.2817]
[1776861185145,52.75,78132.43,0.1,0.02672,3e-05,2.27485]
[1776861185247,52.75,78131.58,0.1,0.0267,3e-05,2.27323]
[1776861189985,52.76,78131.04,0.1,0.02669,3e-05,2.27299]
[1776861190084,52.76,78138.48,0.1,0.02694,3e-05,2.29074]
[1776861195629,52.77,78146.49,0.1,0.02722,3e-05,2.31065]
[1776861198919,52.77,78174.41,0.1,0.02814,3e-05,2.3768]
[1776861204613,52.78,78181.78,0.1,0.0284,3e-05,2.39509]
[1776861205145,52.78,78191.51,0.1,0.02873,3e-05,2.41844]
[1776861207003,52.78,78213.35,0.1,0.02948,3e-05,2.47138]
[1776861211753,52.78,78205.27,0.1,0.02915,3e-05,2.44716]
[1776861216788,52.79,78200.14,0.1,0.02898,3e-05,2.4351]
[1776861221823,52.79,78207.98,0.1,0.02925,3e-05,2.45431]
[1776861226857,52.79,78216.73,0.1,0.02955,3e-05,2.47568]
[1776861231892,52.79,78212.81,0.1,0.02942,3e-05,2.4662]
[1776861236928,52.79,78205.87,0.1,0.02918,3e-05,2.44949]
[1776861241963,52.79,78204.72,0.1,0.02915,3e-05,2.44689]
[1776861246998,52.79,78200.02,0.1,0.02899,3e-05,2.43579]
[1776861249013,52.79,78210.17,0.1,0.02934,3e-05,2.46039]
[1776861254394,52.79,78215.26,0.1,0.02951,3e-05,2.47274]
[1776861255058,52.79,78224.02,0.1,0.02982,3e-05,2.4941]
[1776861260089,52.79,78211.32,0.1,0.02937,3e-05,2.46293]
[1776861262102,52.79,78190.84,0.1,0.02868,3e-05,2.41366]
[1776861266139,52.79,78201.41,0.1,0.02904,3e-05,2.4394]
[1776861269163,52.79,78213.87,0.1,0.02947,3e-05,2.46958]
[1776861274195,52.79,78214.81,0.1,0.02944,3e-05,2.46679]
[1776861279230,52.79,78217.26,0.1,0.02952,3e-05,2.47261]
[1776861284265,52.79,78201.47,0.1,0.02898,3e-05,2.4343]
[1776861289303,52.79,78213.36,0.1,0.02939,3e-05,2.4631]
[1776861294339,52.79,78210.94,0.1,0.0293,3e-05,2.45705]
[1776861297361,52.79,78200.44,0.1,0.02894,3e-05,2.43171]
[1776861302396,52.79,78204.26,0.1,0.02908,3e-05,2.44096]
[1776861307431,52.79,78199.64,0.1,0.02892,3e-05,2.43]
[1776861309448,52.79,78188.88,0.1,0.02856,3e-05,2.40431]
[1776861312470,52.79,78171.61,0.1,0.02799,3e-05,2.36363]
[1776861316498,52.8,78180.25,0.1,0.02828,3e-05,2.38458]
[1776861321533,52.8,78175.82,0.1,0.02814,3e-05,2.37461]
[1776861326570,52.8,78180.85,0.1,0.02832,3e-05,2.38709]
[1776861331607,52.81,78178.83,0.1,0.0282,3e-05,2.3781]
[1776861334628,52.81,78187.85,0.1,0.02851,3e-05,2.39985]
[1776861339662,52.81,78179.28,0.1,0.02823,3e-05,2.37997]
[1776861342686,52.81,78167.94,0.1,0.02786,3e-05,2.35363]
[1776861347719,52.82,78180.71,0.1,0.02829,3e-05,2.38455]
[1776861352754,52.82,78183.97,0.1,0.02841,3e-05,2.39285]
[1776861357790,52.82,78185.22,0.1,0.02846,3e-05,2.39636]
[1776861362827,52.83,78180.87,0.1,0.02832,3e-05,2.38656]
[1776861367860,52.83,78180.93,0.1,0.02833,3e-05,2.38725]
[1776861372896,52.83,78184.79,0.1,0.02847,3e-05,2.39697]
[1776861377933,52.84,78193.2,0.1,0.02876,3e-05,2.41746]
[1776861382966,52.84,78189.37,0.1,0.02863,3e-05,2.40864]
[1776861389008,52.84,78182.44,0.1,0.02841,3e-05,2.39264]
[1776861394044,52.84,78184.83,0.1,0.02844,3e-05,2.39394]
[1776861399079,52.85,78187.52,0.1,0.02854,3e-05,2.4008]
[1776861404115,52.85,78185.6,0.1,0.02848,3e-05,2.3966]
[1776861409150,52.85,78181.11,0.1,0.02833,3e-05,2.38637]
[1776861414184,52.85,78182.43,0.1,0.02839,3e-05,2.38994]
[1776861421234,52.86,78181.93,0.1,0.02838,3e-05,2.38936]
[1776861426268,52.86,78174.54,0.1,0.02814,3e-05,2.37234]
[1776861431303,52.87,78174.09,0.1,0.02813,3e-05,2.37201]
[1776861436339,52.87,78182.37,0.1,0.02842,3e-05,2.39214]
[1776861442380,52.87,78182.57,0.1,0.02843,3e-05,2.39324]
[1776861446409,52.87,78193.93,0.1,0.02882,3e-05,2.42068]
[1776861451446,52.88,78197.87,0.1,0.0289,3e-05,2.42547]
[1776861456478,52.88,78193.18,0.1,0.02875,3e-05,2.41449]
[1776861459500,52.88,78204.79,0.1,0.02914,3e-05,2.44245]
[1776861460507,52.88,78214.2,0.1,0.02946,3e-05,2.46516]
[1776861460899,52.88,78214.2,0.1,0.02946,3e-05,2.46516]
[1776861461513,52.88,78214.2,0.1,0.02946,3e-05,2.46516]
[1776861470579,52.88,78215.78,0.1,0.02951,3e-05,2.46855]
[1776861475618,52.87,78219.89,0.1,0.02965,3e-05,2.4783]
[1776861476299,52.87,78219.89,0.1,0.02965,3e-05,2.4783]
[1776861476623,52.87,78223.77,0.1,0.02978,3e-05,2.4877]
[1776861481656,52.87,78221.98,0.1,0.02972,3e-05,2.4829]
[1776861483272,52.87,78214.28,0.1,0.02945,3e-05,2.46409]
[1776861483671,52.87,78210.72,0.1,0.02933,3e-05,2.45542]
[1776861484678,52.87,78197.98,0.1,0.02889,3e-05,2.42469]
[1776861489714,52.87,78199.85,0.1,0.02895,3e-05,2.42923]
[1776861494750,52.87,78190.57,0.1,0.02864,3e-05,2.40713]
[1776861499783,52.87,78190.07,0.1,0.02863,3e-05,2.4062]
[1776861503815,52.87,78175.55,0.1,0.02815,3e-05,2.37205]
[1776861508846,52.88,78177.1,0.1,0.02821,3e-05,2.37623]
[1776861513882,52.88,78176.69,0.1,0.02815,3e-05,2.37104]
[1776861518917,52.88,78177.14,0.1,0.02817,3e-05,2.37268]
[1776861519925,52.88,78167.47,0.1,0.02785,3e-05,2.35005]
[1776861523952,52.89,78177.32,0.1,0.02819,3e-05,2.37386]
[1776861528988,52.89,78174.84,0.1,0.02811,3e-05,2.36866]
[1776861534024,52.9,78178.3,0.1,0.02824,3e-05,2.37747]
[1776861539059,52.9,78175.23,0.1,0.02815,3e-05,2.37084]
[1776861544094,52.9,78185.6,0.1,0.0285,3e-05,2.39597]
[1776861549129,52.91,78182.86,0.1,0.02841,3e-05,2.38993]
[1776861554164,52.91,78181.7,0.1,0.02838,3e-05,2.38769]
[1776861559199,52.91,78184.18,0.1,0.02847,3e-05,2.39415]
[1776861564234,52.92,78183.63,0.1,0.02846,3e-05,2.39331]
[1776861569270,52.92,78186.34,0.1,0.02856,3e-05,2.40027]
[1776861574546,52.92,78185.2,0.1,0.02852,3e-05,2.39766]
[1776861576544,52.92,78208.4,0.1,0.02927,3e-05,2.44906]
[1776861582363,52.92,78206.43,0.1,0.0292,3e-05,2.44437]
[1776861586526,52.92,78206.9,0.1,0.02922,3e-05,2.44556]
[1776861586597,52.92,78206.83,0.1,0.02921,3e-05,2.44543]
[1776861587372,52.92,78206.83,0.1,0.02921,3e-05,2.44543]
[1776861587469,52.92,78206.2,0.1,0.02919,3e-05,2.44393]
[1776861588201,52.92,78206.2,0.1,0.02919,3e-05,2.44393]
[1776861588406,52.92,78206.2,0.1,0.02919,3e-05,2.44393]
[1776861593444,52.93,78199.45,0.1,0.02897,3e-05,2.4279]
[1776861599482,52.93,78200.03,0.1,0.02899,3e-05,2.42957]
[1776861599932,52.93,78200.03,0.1,0.02899,3e-05,2.42957]
[1776861600493,52.93,78195.18,0.1,0.02883,3e-05,2.418]
[1776861601215,52.93,78195.18,0.1,0.02883,3e-05,2.418]
[1776861601496,52.93,78187.58,0.1,0.02857,3e-05,2.39994]
[1776861602502,52.93,78197.6,0.1,0.02891,3e-05,2.42401]
[1776861604519,52.93,78207.92,0.1,0.02926,3e-05,2.44887]
[1776861609553,52.93,78220.55,0.1,0.0297,3e-05,2.47941]
[1776861614586,52.93,78221.31,0.1,0.02972,3e-05,2.48103]
[1776861619622,52.93,78218.63,0.1,0.02962,3e-05,2.47426]
[1776861624657,52.92,78220.02,0.1,0.02967,3e-05,2.4774]
[1776861629622,52.92,78222.09,0.1,0.02974,3e-05,2.48226]
[1776861629716,52.92,78220.5,0.1,0.02968,3e-05,2.47833]
[1776861634730,52.92,78213.06,0.1,0.02937,3e-05,2.45518]
[1776861639762,52.92,78207.07,0.1,0.02916,3e-05,2.44078]
[1776861642784,52.92,78219.76,0.1,0.0296,3e-05,2.47147]
[1776861647821,52.92,78219.28,0.1,0.02958,3e-05,2.47014]
[1776861652857,52.92,78214.05,0.1,0.0294,3e-05,2.45733]
[1776861657891,52.92,78213.16,0.1,0.02937,3e-05,2.4551]
[1776861659904,52.92,78203.61,0.1,0.02904,3e-05,2.43207]
[1776861663187,52.92,78205.38,0.1,0.0291,3e-05,2.43636]
[1776861663253,52.92,78215.54,0.1,0.02945,3e-05,2.46089]
[1776861668087,52.92,78216.24,0.1,0.02947,3e-05,2.46251]
[1776861668108,52.92,78213.56,0.1,0.02938,3e-05,2.45599]
[1776861669975,52.92,78200.34,0.1,0.02893,3e-05,2.4241]
[1776861675011,52.92,78201.29,0.1,0.02896,3e-05,2.42658]
[1776861680045,52.92,78202.35,0.1,0.029,3e-05,2.42926]
[1776861685081,52.92,78202.45,0.1,0.029,3e-05,2.42964]
[1776861690116,52.92,78189.7,0.1,0.02858,3e-05,2.39935]
[1776861692131,52.92,78183.48,0.1,0.02832,3e-05,2.37994]
[1776861697164,52.93,78187.19,0.1,0.02845,3e-05,2.3893]
[1776861702199,52.93,78182.42,0.1,0.0283,3e-05,2.37862]
[1776861707235,52.94,78181.12,0.1,0.02826,3e-05,2.37621]
[1776861712270,52.94,78175.12,0.1,0.02807,3e-05,2.36235]
[1776861714723,52.94,78187.29,0.1,0.02848,3e-05,2.39146]
[1776861715597,52.94,78187.29,0.1,0.02848,3e-05,2.39146]
[1776861715837,52.94,78187.29,0.1,0.02848,3e-05,2.39146]
[1776861715949,52.94,78224.36,0.1,0.02974,3e-05,2.48031]
[1776861716314,52.94,78224.36,0.1,0.02974,3e-05,2.48031]
[1776861716429,52.94,78239.56,0.1,0.03027,4e-05,2.51754]
[1776861718783,52.94,78222.81,0.1,0.02969,3e-05,2.47652]
[1776861722114,52.94,78223.91,0.1,0.02972,3e-05,2.47918]
[1776861722358,52.94,78230.95,0.1,0.02997,3e-05,2.49632]
[1776861727394,52.94,78234.99,0.1,0.03011,4e-05,2.50597]
[1776861728853,52.94,78219.66,0.1,0.02957,3e-05,2.4685]
[1776861733436,52.94,78231.33,0.1,0.02998,3e-05,2.49688]
[1776861738927,52.93,78240.33,0.1,0.03029,4e-05,2.51865]
[1776861743506,52.93,78231.12,0.1,0.02996,3e-05,2.49571]
[1776861747534,52.93,78220.93,0.1,0.0296,3e-05,2.47073]
[1776861748997,52.93,78212.64,0.1,0.02932,3e-05,2.45065]
[1776861759067,52.93,78212.56,0.1,0.02926,3e-05,2.4457]
[1776861763646,52.93,78201.72,0.1,0.02889,3e-05,2.41972]
[1776861764257,52.93,78201.72,0.1,0.02889,3e-05,2.41972]
[1776861764653,52.93,78195.84,0.1,0.02869,3e-05,2.40574]
[1776861765071,52.93,78195.84,0.1,0.02869,3e-05,2.40574]
[1776861765660,52.93,78190.91,0.1,0.02853,3e-05,2.39409]
[1776861766281,52.93,78190.91,0.1,0.02853,3e-05,2.39409]
[1776861766667,52.93,78188.77,0.1,0.02846,3e-05,2.3891]
[1776861769997,52.93,78187.47,0.1,0.02842,3e-05,2.38622]
[1776861770695,52.94,78187.17,0.1,0.02841,3e-05,2.38561]
[1776861775730,52.94,78187.58,0.1,0.02843,3e-05,2.38711]
[1776861777030,52.94,78187.58,0.1,0.02843,3e-05,2.38711]
[1776861777781,52.94,78180.29,0.1,0.02819,3e-05,2.36999]
[1776861778487,52.94,78181.29,0.1,0.02822,3e-05,2.37249]
[1776861778751,52.94,78181.29,0.1,0.02823,3e-05,2.37261]
[1776861783786,52.94,78178.38,0.1,0.02814,3e-05,2.36636]
[1776861788823,52.95,78176.23,0.1,0.02808,3e-05,2.362]
[1776861793856,52.95,78182.7,0.1,0.0283,3e-05,2.37784]
[1776861798890,52.96,78181.33,0.1,0.02826,3e-05,2.37521]
[1776861803926,52.96,78181.66,0.1,0.02828,3e-05,2.3766]
[1776861808960,52.96,78182.37,0.1,0.02832,3e-05,2.37887]
[1776861813996,52.97,78188.63,0.1,0.02848,3e-05,2.38937]
[1776861816014,52.97,78177.9,0.1,0.02812,3e-05,2.36422]
[1776861820039,52.97,78192.65,0.1,0.02862,3e-05,2.39966]
[1776861825075,52.97,78185.5,0.1,0.02839,3e-05,2.38313]
[1776861830111,52.98,78185.07,0.1,0.02838,3e-05,2.38264]
[1776861835144,52.98,78186.86,0.1,0.02845,3e-05,2.38738]
[1776861840183,52.98,78184.95,0.1,0.02839,3e-05,2.38334]
[1776861845220,52.99,78184.58,0.1,0.02839,3e-05,2.38296]
[1776861850255,52.99,78191.7,0.1,0.02863,3e-05,2.40035]
[1776861855290,52.99,78187.84,0.1,0.02851,3e-05,2.39154]
[1776861859778,52.99,78178.93,0.1,0.02822,3e-05,2.37096]
[1776861865359,53.0,78175.21,0.1,0.02811,3e-05,2.36295]
[1776861870394,53.0,78176.18,0.1,0.02815,3e-05,2.3659]
[1776861875428,53.01,78180.6,0.1,0.02825,3e-05,2.37214]
[1776861880465,53.01,78176.62,0.1,0.02813,3e-05,2.36343]
[1776861885500,53.01,78182.04,0.1,0.02832,3e-05,2.37679]
[1776861890535,53.02,78176.48,0.1,0.02814,3e-05,2.36434]
[1776861895570,53.02,78175.89,0.1,0.02813,3e-05,2.36365]
[1776861900605,53.03,78179.53,0.1,0.02826,3e-05,2.37291]
[1776861902619,53.03,78189.67,0.1,0.0286,3e-05,2.39713]
[1776861903627,53.03,78198.49,0.1,0.0289,3e-05,2.41821]
[1776861905150,53.03,78198.49,0.1,0.0289,3e-05,2.41821]
[1776861905643,53.03,78199.88,0.1,0.02895,3e-05,2.42163]
[1776861907654,53.03,78208.49,0.1,0.02925,3e-05,2.44236]
[1776861912689,53.03,78207.16,0.1,0.0292,3e-05,2.4392]
[1776861917724,53.03,78201.92,0.1,0.02902,3e-05,2.42667]
[1776861922759,53.03,78203.37,0.1,0.02907,3e-05,2.43021]
[1776861927796,53.03,78212.97,0.1,0.0294,3e-05,2.45326]
[1776861928802,53.03,78221.87,0.1,0.02971,3e-05,2.47475]
[1776861930015,53.03,78221.87,0.1,0.02971,3e-05,2.47475]
[1776861930103,53.03,78219.16,0.1,0.02961,3e-05,2.46809]
[1776861931822,53.03,78211.91,0.1,0.0293,3e-05,2.44554]
[1776861936859,53.03,78221.45,0.1,0.02963,3e-05,2.46839]
[1776861939880,53.02,78228.62,0.1,0.02988,3e-05,2.48559]
[1776861940307,53.02,78228.62,0.1,0.02988,3e-05,2.48559]
[1776861940887,53.02,78229.87,0.1,0.02992,3e-05,2.48855]
[1776861945923,53.02,78236.74,0.1,0.03015,4e-05,2.50484]
[1776861950957,53.02,78236.83,0.1,0.03015,4e-05,2.50452]
[1776861955995,53.01,78239.42,0.1,0.03023,4e-05,2.51032]
[1776861961028,53.01,78239.45,0.1,0.03022,4e-05,2.50985]
[1776861963043,53.01,78231.39,0.1,0.02994,3e-05,2.48994]
[1776861967069,53.01,78241.54,0.1,0.03029,4e-05,2.51448]
[1776861972104,53.0,78253.45,0.1,0.0307,4e-05,2.54326]
[1776861976132,53.0,78271.48,0.1,0.03134,4e-05,2.58756]
[1776861979163,53.0,78279.78,0.1,0.03163,4e-05,2.60772]
[1776861987226,52.98,78272.87,0.1,0.03135,4e-05,2.58835]
[1776861990917,52.98,78278.29,0.1,0.03154,4e-05,2.60128]
[1776861991258,52.98,78284.73,0.1,0.03171,4e-05,2.61221]
[1776861992263,52.98,78305.53,0.1,0.03248,4e-05,2.66491]
[1776861993669,52.98,78311.9,0.1,0.03271,4e-05,2.68092]
[1776861994275,52.97,78307.19,0.1,0.03253,4e-05,2.66841]
[1776861996245,52.97,78309.2,0.1,0.0326,4e-05,2.6732]
[1776861996308,52.97,78309.0,0.1,0.03259,4e-05,2.6723]
[1776862001326,52.96,78314.19,0.1,0.03275,4e-05,2.6837]
[1776862006362,52.95,78314.67,0.1,0.03274,4e-05,2.68296]
[1776862008375,52.94,78301.54,0.1,0.03224,4e-05,2.64848]
[1776862010632,52.94,78298.53,0.1,0.03212,4e-05,2.64046]
[1776862010727,52.94,78293.82,0.1,0.03194,4e-05,2.62784]
[1776862011384,52.94,78293.82,0.1,0.03194,4e-05,2.62784]
[1776862011478,52.94,78287.48,0.1,0.03171,4e-05,2.61176]
[1776862013089,52.94,78287.48,0.1,0.03171,4e-05,2.61176]
[1776862013190,52.93,78286.91,0.1,0.03168,4e-05,2.60976]
[1776862016434,52.93,78276.78,0.1,0.0313,4e-05,2.58348]
[1776862019902,52.93,78277.72,0.1,0.03132,4e-05,2.5854]
[1776862020001,52.92,78291.72,0.1,0.03183,4e-05,2.62028]
[1776862021440,52.92,78291.3,0.1,0.03181,4e-05,2.61893]
[1776862022201,52.92,78291.3,0.1,0.03181,4e-05,2.61893]
[1776862031003,52.9,78290.88,0.1,0.03175,4e-05,2.61494]
[1776862033711,52.9,78290.37,0.1,0.03172,4e-05,2.61309]
[1776862033818,52.9,78290.37,0.1,0.03172,4e-05,2.61309]
[1776862034090,52.9,78290.37,0.1,0.03172,4e-05,2.61309]
[1776862039595,52.89,78278.33,0.1,0.03126,4e-05,2.5809]
[1776862044629,52.88,78276.51,0.1,0.03118,4e-05,2.57524]
[1776862049664,52.88,78275.1,0.1,0.03111,4e-05,2.57062]
[1776862052686,52.87,78266.65,0.1,0.03074,4e-05,2.54393]
[1776862057721,52.87,78263.47,0.1,0.03061,4e-05,2.53524]
[1776862058729,52.87,78271.75,0.1,0.03091,4e-05,2.55567]
[1776862063764,52.86,78273.24,0.1,0.03095,4e-05,2.55841]
[1776862068800,52.86,78273.19,0.1,0.03093,4e-05,2.55734]
[1776862072827,52.85,78263.69,0.1,0.03058,4e-05,2.53299]
[1776862076958,52.85,78265.3,0.1,0.03063,4e-05,2.53653]
[1776862077060,52.85,78264.77,0.1,0.03061,4e-05,2.53506]
[1776862082897,52.85,78259.07,0.1,0.03039,4e-05,2.52008]
[1776862087932,52.84,78258.24,0.1,0.03036,4e-05,2.51744]
[1776862090131,52.84,78255.71,0.1,0.03027,4e-05,2.5111]
[1776862090227,52.84,78259.56,0.1,0.0304,4e-05,2.52049]
[1776862090751,52.84,78259.56,0.1,0.0304,4e-05,2.52049]
[1776862090954,52.84,78259.56,0.1,0.0304,4e-05,2.52038]
[1776862092789,52.84,78259.74,0.1,0.0304,4e-05,2.52071]
[1776862092967,52.84,78259.85,0.1,0.03041,4e-05,2.52088]
[1776862095826,52.84,78259.75,0.1,0.0304,4e-05,2.52041]
[1776862095989,52.84,78259.37,0.1,0.03038,4e-05,2.51937]
[1776862097090,52.84,78259.37,0.1,0.03038,4e-05,2.51937]
[1776862097136,52.84,78244.76,0.1,0.02987,4e-05,2.48335]
[1776862097785,52.84,78244.76,0.1,0.02987,4e-05,2.48335]
[1776862098002,52.84,78244.76,0.1,0.02987,4e-05,2.48331]
[1776862101027,52.84,78223.34,0.1,0.02912,3e-05,2.43126]
[1776862106060,52.84,78215.13,0.1,0.02885,3e-05,2.41183]
[1776862109081,52.84,78202.94,0.1,0.02844,3e-05,2.38307]
[1776862112102,52.84,78194.6,0.1,0.02811,3e-05,2.35897]
[1776862115125,52.85,78185.87,0.1,0.02783,3e-05,2.33901]
[1776862120172,52.85,78179.13,0.1,0.02762,3e-05,2.32433]
[1776862125197,52.86,78180.18,0.1,0.02768,3e-05,2.32791]
[1776862130249,52.87,78178.03,0.1,0.02762,3e-05,2.32402]
[1776862131238,52.87,78189.05,0.1,0.02799,3e-05,2.35001]
[1776862136275,52.87,78190.78,0.1,0.02806,3e-05,2.35494]
[1776862141310,52.88,78185.26,0.1,0.02789,3e-05,2.34287]
[1776862146345,52.88,78187.68,0.1,0.02798,3e-05,2.3495]
[1776862151381,52.89,78190.13,0.1,0.02807,3e-05,2.35608]
[1776862152386,52.89,78180.72,0.1,0.02776,3e-05,2.33415]
[1776862157423,52.9,78177.97,0.1,0.02769,3e-05,2.32876]
[1776862162457,52.9,78177.56,0.1,0.02769,3e-05,2.32891]
[1776862167492,52.91,78178.74,0.1,0.02775,3e-05,2.33275]
[1776862172527,52.92,78179.58,0.1,0.02773,3e-05,2.33101]
[1776862173968,52.92,78179.58,0.1,0.02773,3e-05,2.33101]
[1776862174063,52.92,78179.94,0.1,0.02775,3e-05,2.33229]
[1776862179578,52.93,78181.33,0.1,0.02781,3e-05,2.33665]
[1776862184612,52.93,78180.37,0.1,0.0278,3e-05,2.33549]
[1776862189648,52.94,78179.16,0.1,0.02777,3e-05,2.33377]
[1776862191361,52.94,78179.16,0.1,0.02777,3e-05,2.33377]
[1776862191421,52.94,78179.16,0.1,0.02777,3e-05,2.33377]
[1776862191460,52.94,78179.83,0.1,0.0278,3e-05,2.33578]
[1776862193068,52.94,78180.45,0.1,0.02783,3e-05,2.33746]
[1776862193095,52.94,78180.11,0.1,0.02782,3e-05,2.33688]
[1776862198711,52.95,78178.37,0.1,0.02778,3e-05,2.33392]
[1776862203746,52.96,78178.39,0.1,0.02779,3e-05,2.33514]
[1776862206464,52.96,78178.72,0.1,0.02781,3e-05,2.33637]
[1776862206485,52.96,78186.52,0.1,0.02807,3e-05,2.3549]
[1776862206532,52.96,78186.52,0.1,0.02807,3e-05,2.3549]
[1776862206770,52.96,78186.52,0.1,0.02807,3e-05,2.3549]
[1776862208043,52.96,78186.52,0.1,0.02807,3e-05,2.3549]
[1776862208137,52.96,78193.26,0.1,0.0283,3e-05,2.37119]
[1776862214155,52.97,78192.07,0.1,0.02828,3e-05,2.36926]
[1776862214258,52.97,78184.84,0.1,0.02804,3e-05,2.35242]
[1776862214697,52.97,78184.84,0.1,0.02804,3e-05,2.35242]
[1776862214822,52.97,78184.59,0.1,0.02803,3e-05,2.35204]
[1776862219858,52.98,78181.54,0.1,0.02795,3e-05,2.34593]
[1776862222245,52.98,78181.63,0.1,0.02795,3e-05,2.34635]
[1776862222343,52.98,78182.53,0.1,0.02799,3e-05,2.34866]
[1776862227914,52.99,78183.22,0.1,0.02803,3e-05,2.3515]
[1776862232948,52.99,78186.95,0.1,0.02811,3e-05,2.35639]
[1776862238990,53.0,78187.03,0.1,0.02813,3e-05,2.35773]
[1776862242484,53.0,78199.57,0.1,0.02856,3e-05,2.38788]
[1776862249061,53.01,78200.16,0.1,0.02859,3e-05,2.39021]
[1776862254095,53.01,78200.14,0.1,0.0286,3e-05,2.39079]
[1776862259131,53.02,78202.04,0.1,0.02867,3e-05,2.3959]
[1776862264167,53.02,78208.02,0.1,0.02888,3e-05,2.41074]
[1776862267187,53.02,78199.4,0.1,0.02859,3e-05,2.39053]
[1776862272222,53.03,78195.19,0.1,0.02846,3e-05,2.38119]
[1776862277256,53.03,78195.1,0.1,0.02847,3e-05,2.38163]
[1776862282292,53.03,78205.77,0.1,0.02884,3e-05,2.40759]
[1776862286324,53.04,78214.74,0.1,0.02915,3e-05,2.42938]
[1776862291356,53.04,78212.0,0.1,0.029,3e-05,2.41822]
[1776862296390,53.04,78207.69,0.1,0.02886,3e-05,2.40833]
[1776862303464,53.04,78195.28,0.1,0.02845,3e-05,2.37942]
[1776862308491,53.05,78189.2,0.1,0.02826,3e-05,2.36578]
[1776862313526,53.05,78193.08,0.1,0.0284,3e-05,2.3757]
[1776862318561,53.06,78191.68,0.1,0.02836,3e-05,2.37306]
[1776862323597,53.06,78194.97,0.1,0.02848,3e-05,2.3816]
[1776862328638,53.07,78191.05,0.1,0.02836,3e-05,2.37301]
[1776862333666,53.07,78197.89,0.1,0.0286,3e-05,2.3899]
[1776862338707,53.07,78203.6,0.1,0.0288,3e-05,2.40397]
[1776862343737,53.08,78202.52,0.1,0.02877,3e-05,2.40186]
[1776862348773,53.08,78196.22,0.1,0.02856,3e-05,2.38737]
[1776862353809,53.08,78201.59,0.1,0.0287,3e-05,2.39582]
[1776862355827,53.08,78210.8,0.1,0.02901,3e-05,2.41799]
[1776862360863,53.09,78205.8,0.1,0.02885,3e-05,2.40641]
[1776862363326,53.09,78183.5,0.1,0.02811,3e-05,2.35396]
[1776862368917,53.09,78190.37,0.1,0.02835,3e-05,2.37108]
[1776862373953,53.1,78197.22,0.1,0.02859,3e-05,2.38795]
[1776862376973,53.1,78211.6,0.1,0.02908,3e-05,2.42254]
[1776862382008,53.1,78217.0,0.1,0.02927,3e-05,2.43571]
[1776862387235,53.1,78211.14,0.1,0.02907,3e-05,2.42179]
[1776862393544,53.1,78221.58,0.1,0.02943,3e-05,2.44695]
[1776862399129,53.1,78221.53,0.1,0.02943,3e-05,2.44684]
[1776862405388,53.1,78227.9,0.1,0.02965,3e-05,2.4622]
[1776862405412,53.1,78228.12,0.1,0.02965,3e-05,2.46269]
[1776862411213,53.1,78228.02,0.1,0.02959,3e-05,2.45735]
[1776862414556,53.1,78228.11,0.1,0.02959,3e-05,2.45753]
[1776862414651,53.1,78218.96,0.1,0.02928,3e-05,2.43543]
[1776862415265,53.1,78210.32,0.1,0.02898,3e-05,2.41472]
[1776862420276,53.1,78206.84,0.1,0.02887,3e-05,2.40672]
[1776862425311,53.1,78200.02,0.1,0.02864,3e-05,2.39085]
[1776862430357,53.11,78199.28,0.1,0.02862,3e-05,2.38958]
[1776862435392,53.11,78197.19,0.1,0.02856,3e-05,2.38514]
[1776862440427,53.11,78198.3,0.1,0.02861,3e-05,2.38828]
[1776862445463,53.12,78200.89,0.1,0.0287,3e-05,2.39491]
[1776862450497,53.12,78208.74,0.1,0.02897,3e-05,2.41403]
[1776862454525,53.12,78219.83,0.1,0.02936,3e-05,2.4408]
[1776862456310,53.12,78223.89,0.1,0.0295,3e-05,2.45059]
[1776862456539,53.12,78226.34,0.1,0.02958,3e-05,2.4565]
[1776862461399,53.12,78225.6,0.1,0.02955,3e-05,2.45466]
[1776862461573,53.12,78225.77,0.1,0.02956,3e-05,2.45506]
[1776862462233,53.12,78225.77,0.1,0.02956,3e-05,2.45506]
[1776862462581,53.12,78226.22,0.1,0.02958,3e-05,2.45614]
[1776862468623,53.12,78229.81,0.1,0.0297,3e-05,2.46474]
[1776862473658,53.12,78230.1,0.1,0.02965,3e-05,2.46043]
[1776862478693,53.12,78235.54,0.1,0.02984,3e-05,2.47353]
[1776862483733,53.12,78237.42,0.1,0.0299,3e-05,2.47792]
[1776862488770,53.12,78239.49,0.1,0.02997,4e-05,2.48277]
[1776862493805,53.11,78238.32,0.1,0.02993,4e-05,2.47968]
[1776862497382,53.11,78238.67,0.1,0.02994,4e-05,2.48044]
[1776862497481,53.11,78234.75,0.1,0.0298,3e-05,2.4708]
[1776862502869,53.11,78234.02,0.1,0.02977,3e-05,2.46891]
[1776862507904,53.11,78229.28,0.1,0.02961,3e-05,2.45736]
[1776862513096,53.11,78228.36,0.1,0.02957,3e-05,2.45511]
[1776862519029,53.11,78228.21,0.1,0.02957,3e-05,2.45467]
[1776862524460,53.11,78225.69,0.1,0.02948,3e-05,2.44858]
[1776862530111,53.11,78225.0,0.1,0.02946,3e-05,2.44689]
[1776862534530,53.11,78218.14,0.1,0.02917,3e-05,2.42549]
[1776862540175,53.11,78216.75,0.1,0.02912,3e-05,2.42226]
[1776862545210,53.11,78218.64,0.1,0.02918,3e-05,2.42686]
[1776862548232,53.11,78210.56,0.1,0.02891,3e-05,2.40762]
[1776862553267,53.11,78208.29,0.1,0.02884,3e-05,2.40246]
[1776862558302,53.12,78215.31,0.1,0.02908,3e-05,2.4194]
[1776862563337,53.12,78217.51,0.1,0.02916,3e-05,2.42481]
[1776862568374,53.12,78219.2,0.1,0.02922,3e-05,2.429]
[1776862573407,53.12,78214.93,0.1,0.02907,3e-05,2.41893]
[1776862578444,53.12,78212.31,0.1,0.02899,3e-05,2.41294]
[1776862583480,53.12,78210.16,0.1,0.02892,3e-05,2.40814]
[1776862588515,53.12,78211.64,0.1,0.02897,3e-05,2.41199]
[1776862593551,53.13,78216.42,0.1,0.02908,3e-05,2.41881]
[1776862598584,53.13,78219.93,0.1,0.02921,3e-05,2.42742]
[1776862603622,53.13,78213.31,0.1,0.02898,3e-05,2.41173]
[1776862608657,53.13,78215.57,0.1,0.02906,3e-05,2.41738]
[1776862611678,53.13,78228.03,0.1,0.02949,3e-05,2.44745]
[1776862614487,53.13,78229.09,0.1,0.02953,3e-05,2.45]
[1776862614700,53.13,78230.78,0.1,0.02959,3e-05,2.45408]
[1776862616920,53.13,78230.48,0.1,0.02958,3e-05,2.45334]
[1776862617719,53.13,78230.23,0.1,0.02957,3e-05,2.45271]
[1776862618368,53.13,78230.23,0.1,0.02957,3e-05,2.45271]
[1776862618727,53.13,78230.84,0.1,0.02959,3e-05,2.45418]
[1776862620322,53.13,78230.84,0.1,0.02959,3e-05,2.45418]
[1776862620342,53.13,78230.95,0.1,0.02959,3e-05,2.45442]
[1776862626783,53.13,78231.54,0.1,0.02961,3e-05,2.45575]
[1776862631820,53.13,78231.91,0.1,0.02963,3e-05,2.45657]
[1776862633293,53.13,78232.83,0.1,0.02966,3e-05,2.45878]
[1776862633831,53.13,78232.79,0.1,0.02966,3e-05,2.45866]
[1776862637861,53.13,78245.55,0.1,0.0301,4e-05,2.4896]
[1776862638871,53.13,78254.76,0.1,0.03042,4e-05,2.51212]
[1776862643906,53.12,78254.68,0.1,0.0304,4e-05,2.51037]
[1776862648950,53.11,78258.18,0.1,0.0305,4e-05,2.51748]
[1776862649669,53.11,78258.18,0.1,0.0305,4e-05,2.51748]
[1776862649950,53.11,78260.6,0.1,0.03059,4e-05,2.52332]
[1776862655380,53.1,78259.35,0.1,0.03047,4e-05,2.51445]
[1776862659892,53.1,78276.15,0.1,0.03107,4e-05,2.55558]
[1776862665442,53.1,78280.37,0.1,0.03121,4e-05,2.56535]
[1776862671105,53.09,78284.78,0.1,0.03135,4e-05,2.57495]
[1776862677146,53.08,78286.05,0.1,0.03138,4e-05,2.5769]
[1776862683199,53.07,78289.02,0.1,0.03147,4e-05,2.58319]
[1776862685596,53.07,78280.95,0.1,0.03117,4e-05,2.56238]
[1776862691245,53.07,78285.93,0.1,0.03134,4e-05,2.57415]
[1776862696280,53.06,78288.34,0.1,0.03141,4e-05,2.57914]
[1776862701316,53.05,78287.47,0.1,0.03136,4e-05,2.57604]
[1776862706350,53.05,78285.97,0.1,0.0313,4e-05,2.57139]
[1776862711385,53.04,78277.12,0.1,0.0309,4e-05,2.54341]
[1776862716420,53.04,78279.66,0.1,0.03099,4e-05,2.54905]
[1776862721455,53.04,78282.43,0.1,0.03108,4e-05,2.55526]
[1776862726490,53.03,78281.06,0.1,0.03102,4e-05,2.55111]
[1776862729513,53.03,78249.89,0.1,0.0299,4e-05,2.47394]
[1776862730520,53.03,78240.74,0.1,0.02958,3e-05,2.45171]
[1776862733251,53.03,78235.8,0.1,0.02941,3e-05,2.43984]
[1776862733541,53.03,78235.91,0.1,0.02942,3e-05,2.44016]
[1776862734275,53.03,78235.91,0.1,0.02942,3e-05,2.44016]
[1776862734548,53.03,78236.6,0.1,0.02944,3e-05,2.44187]
[1776862740037,53.03,78237.42,0.1,0.02947,3e-05,2.44405]
[1776862740590,53.03,78237.04,0.1,0.02946,3e-05,2.44323]
[1776862745621,53.03,78235.83,0.1,0.02942,3e-05,2.44052]
[1776862745722,53.03,78239.89,0.1,0.02956,3e-05,2.45038]
[1776862746632,53.03,78239.89,0.1,0.02956,3e-05,2.45038]
[1776862746736,53.03,78240.29,0.1,0.02958,3e-05,2.45139]
[1776862751416,53.04,78239.22,0.1,0.02954,3e-05,2.44897]
[1776862751668,53.04,78239.48,0.1,0.02955,3e-05,2.44965]
[1776862754229,53.04,78240.41,0.1,0.02959,3e-05,2.45199]
[1776862755013,53.04,78240.41,0.1,0.02959,3e-05,2.45199]
[1776862754688,53.04,78241.13,0.1,0.02961,3e-05,2.45378]
[1776862755647,53.04,78241.13,0.1,0.02961,3e-05,2.45378]
[1776862756669,53.04,78240.21,0.1,0.02958,3e-05,2.45159]
[1776862756894,53.04,78240.21,0.1,0.02958,3e-05,2.45159]
[1776862765766,53.04,78233.86,0.1,0.02937,3e-05,2.43701]
[1776862768548,53.04,78234.04,0.1,0.02938,3e-05,2.43761]
[1776862768787,53.04,78234.56,0.1,0.0294,3e-05,2.43895]
[1776862770800,53.04,78245.32,0.1,0.02977,3e-05,2.46512]
[1776862775836,53.05,78243.66,0.1,0.02967,3e-05,2.45675]
[1776862777001,53.05,78243.66,0.1,0.02967,3e-05,2.45675]
[1776862777056,53.05,78241.64,0.1,0.0296,3e-05,2.4519]
[1776862777853,53.05,78241.64,0.1,0.0296,3e-05,2.4519]
[1776862777972,53.05,78243.03,0.1,0.02965,3e-05,2.45533]
[1776862779867,53.12,78254.39,0.1,0.03022,4e-05,2.49488]
[1776862781878,53.18,78265.2,0.1,0.03076,4e-05,2.53203]
[1776862786361,53.22,78257.49,0.1,0.03058,4e-05,2.51935]
[1776862786922,53.22,78258.15,0.1,0.03061,4e-05,2.52148]
[1776862791289,53.23,78258.88,0.1,0.03066,4e-05,2.52532]
[1776862791956,53.26,78258.43,0.1,0.03072,4e-05,2.52923]
[1776862794981,53.35,78247.38,0.1,0.03055,4e-05,2.51694]
[1776862795988,53.38,78237.92,0.1,0.03029,4e-05,2.49881]
[1776862801024,53.51,78237.89,0.1,0.03059,4e-05,2.51977]
[1776862804047,53.6,78226.77,0.1,0.03042,4e-05,2.50728]
[1776862807067,53.66,78240.52,0.1,0.03106,4e-05,2.55141]
[1776862811094,53.67,78251.21,0.1,0.03147,4e-05,2.57954]
[1776862816130,53.68,78253.19,0.1,0.03157,4e-05,2.58637]
[1776862821167,53.69,78258.95,0.1,0.0318,4e-05,2.60255]
[1776862826618,53.7,78255.45,0.1,0.0317,4e-05,2.59588]
[1776862832241,53.71,78254.49,0.1,0.03164,4e-05,2.59009]
[1776862837278,53.72,78254.31,0.1,0.03166,4e-05,2.59137]
[1776862842312,53.73,78253.37,0.1,0.03165,4e-05,2.59074]
[1776862846761,53.75,78243.55,0.1,0.03132,4e-05,2.56817]
[1776862850472,53.75,78228.37,0.1,0.03079,4e-05,2.53195]
[1776862852045,53.76,78218.45,0.1,0.03045,4e-05,2.50855]
[1776862854060,53.76,78206.29,0.1,0.03003,3e-05,2.47892]
[1776862859435,53.75,78209.58,0.1,0.03014,3e-05,2.48662]
[1776862862456,53.75,78218.5,0.1,0.03045,4e-05,2.50804]
[1776862867494,53.75,78212.78,0.1,0.03024,3e-05,2.49367]
[1776862872526,53.75,78212.62,0.1,0.03023,3e-05,2.49285]
[1776862877561,53.74,78210.05,0.1,0.03013,3e-05,2.48613]
[1776862882595,53.76,78208.02,0.1,0.03009,3e-05,2.48309]
[1776862887655,53.76,78209.59,0.1,0.03015,3e-05,2.48766]
[1776862890677,53.76,78200.79,0.1,0.02984,3e-05,2.46615]
[1776862895712,53.76,78198.54,0.1,0.0297,3e-05,2.45553]
[1776862900747,53.76,78191.81,0.1,0.02949,3e-05,2.44042]
[1776862905781,53.77,78188.08,0.1,0.02937,3e-05,2.43211]
[1776862910818,53.77,78195.05,0.1,0.02961,3e-05,2.44924]
[1776862911897,53.77,78195.05,0.1,0.02961,3e-05,2.44924]
[1776862911929,53.77,78195.32,0.1,0.02962,3e-05,2.44985]
[1776862912624,53.77,78195.32,0.1,0.02962,3e-05,2.44985]
[1776862912840,53.77,78195.32,0.1,0.02962,3e-05,2.44982]
[1776862917868,53.93,78190.59,0.1,0.02984,3e-05,2.46469]
[1776862920888,53.99,78199.91,0.1,0.03031,3e-05,2.49731]
[1776862925922,54.06,78193.23,0.1,0.03024,3e-05,2.49194]
[1776862930957,54.09,78189.84,0.1,0.03021,3e-05,2.4897]
[1776862934997,54.13,78159.8,0.1,0.02926,3e-05,2.4236]
[1776862940024,54.12,78163.99,0.1,0.0294,3e-05,2.43329]
[1776862945059,54.12,78166.21,0.1,0.02947,3e-05,2.43847]
[1776862950094,54.12,78177.75,0.1,0.02986,3e-05,2.46577]
[1776862954226,54.12,78187.62,0.1,0.03014,3e-05,2.48407]
[1776862958157,54.13,78195.59,0.1,0.03044,3e-05,2.50448]
[1776862960165,54.13,78214.86,0.1,0.03113,4e-05,2.55211]
[1776862961173,54.13,78223.55,0.1,0.03144,4e-05,2.57379]
[1776862966207,54.14,78220.79,0.1,0.03137,4e-05,2.56858]
[1776862971242,54.15,78228.06,0.1,0.03165,4e-05,2.58809]
[1776862976276,54.16,78231.16,0.1,0.03179,4e-05,2.59721]
[1776862979302,54.17,78243.59,0.1,0.03225,4e-05,2.62898]
[1776862984334,54.17,78246.85,0.1,0.03239,4e-05,2.63829]
[1776862990281,54.18,78245.24,0.1,0.03234,4e-05,2.63518]
[1776862990360,54.18,78247.21,0.1,0.03242,4e-05,2.64057]
[1776862990885,54.18,78247.21,0.1,0.03242,4e-05,2.64057]
[1776862990980,54.18,78245.12,0.1,0.03235,4e-05,2.63556]
[1776862996420,54.19,78237.19,0.1,0.03208,4e-05,2.61695]
[1776862998984,54.19,78241.51,0.1,0.03224,4e-05,2.62822]
[1776862999079,54.2,78244.2,0.1,0.03234,4e-05,2.63518]
[1776863002056,54.2,78254.0,0.1,0.03272,4e-05,2.66044]
[1776863002460,54.2,78253.88,0.1,0.03271,4e-05,2.66014]
[1776863003468,54.2,78265.08,0.1,0.03313,4e-05,2.68863]
[1776863008347,54.2,78285.99,0.1,0.03393,4e-05,2.74264]
[1776863013543,54.21,78289.45,0.1,0.034,4e-05,2.74648]
[1776863016340,54.21,78279.9,0.1,0.03364,4e-05,2.72214]
[1776863019391,54.21,78271.59,0.1,0.03333,4e-05,2.7012]
[1776863023611,54.21,78279.76,0.1,0.03365,4e-05,2.72253]
[1776863028647,54.23,78277.02,0.1,0.03358,4e-05,2.71806]
[1776863029804,54.23,78277.02,0.1,0.03358,4e-05,2.71806]
[1776863029905,54.24,78277.21,0.1,0.03362,4e-05,2.72026]
[1776863035819,54.25,78275.69,0.1,0.03361,4e-05,2.7197]
[1776863035923,54.26,78274.19,0.1,0.03358,4e-05,2.71752]
[1776863038115,54.27,78291.16,0.1,0.03424,4e-05,2.76223]
[1776863043752,54.27,78286.93,0.1,0.03409,4e-05,2.75177]
[1776863048787,54.28,78280.17,0.1,0.03384,4e-05,2.73512]
[1776863053822,54.28,78274.47,0.1,0.03363,4e-05,2.72082]
[1776863058857,54.28,78274.87,0.1,0.03365,4e-05,2.72213]
[1776863063892,54.28,78279.95,0.1,0.03384,4e-05,2.73534]
[1776863068929,54.28,78275.11,0.1,0.03366,4e-05,2.72315]
[1776863073967,54.29,78273.93,0.1,0.03356,4e-05,2.71513]
[1776863078997,54.29,78273.28,0.1,0.03354,4e-05,2.71378]
[1776863084033,54.29,78273.77,0.1,0.03356,4e-05,2.71534]
[1776863089069,54.29,78273.43,0.1,0.03355,4e-05,2.71476]
[1776863091083,54.29,78264.52,0.1,0.03322,4e-05,2.69227]
[1776863092244,54.29,78264.52,0.1,0.03322,4e-05,2.69227]
[1776863092342,54.29,78267.62,0.1,0.03334,4e-05,2.70024]
[1776863092690,54.29,78267.62,0.1,0.03334,4e-05,2.70024]
[1776863093097,54.29,78267.87,0.1,0.03335,4e-05,2.70096]
[1776863095111,54.29,78277.57,0.1,0.03372,4e-05,2.7258]
[1776863100146,54.29,78279.24,0.1,0.03378,4e-05,2.73026]
[1776863105181,54.3,78277.86,0.1,0.03373,4e-05,2.72693]
[1776863110216,54.3,78283.67,0.1,0.03396,4e-05,2.742]
[1776863115251,54.3,78284.22,0.1,0.03398,4e-05,2.74344]
[1776863120286,54.3,78282.5,0.1,0.03391,4e-05,2.73906]
[1776863122300,54.3,78295.42,0.1,0.03441,4e-05,2.77232]
[1776863125320,54.3,78303.11,0.1,0.0347,4e-05,2.79206]
[1776863130356,54.29,78304.96,0.1,0.03477,4e-05,2.79648]
[1776863135392,54.29,78307.25,0.1,0.03479,4e-05,2.79672]
[1776863140427,54.29,78302.94,0.1,0.03462,4e-05,2.78518]
[1776863145461,54.29,78303.98,0.1,0.03465,4e-05,2.78762]
[1776863150496,54.29,78305.16,0.1,0.0347,4e-05,2.79045]
[1776863155531,54.28,78306.96,0.1,0.03476,4e-05,2.79489]
[1776863160566,54.28,78311.25,0.1,0.03493,4e-05,2.80582]
[1776863166609,54.28,78326.94,0.1,0.03554,4e-05,2.84647]
[1776863169631,54.28,78326.01,0.1,0.03549,4e-05,2.84361]
[1776863174665,54.27,78320.75,0.1,0.03527,4e-05,2.82913]
[1776863179701,54.27,78324.09,0.1,0.0354,4e-05,2.83728]
[1776863182141,54.27,78342.15,0.1,0.03611,4e-05,2.88483]
[1776863183732,54.27,78329.34,0.1,0.0356,4e-05,2.8505]
[1776863189170,54.26,78329.29,0.1,0.03558,4e-05,2.84945]
[1776863194475,54.26,78328.15,0.1,0.03546,4e-05,2.84055]
[1776863194548,54.26,78318.74,0.1,0.03509,4e-05,2.81555]
[1776863199842,54.25,78319.35,0.1,0.0351,4e-05,2.81662]
[1776863201855,54.25,78310.57,0.1,0.03476,4e-05,2.79349]
[1776863206891,54.25,78314.51,0.1,0.03491,4e-05,2.80347]
[1776863211931,54.25,78307.91,0.1,0.03465,4e-05,2.78595]
[1776863212933,54.25,78293.6,0.1,0.03409,4e-05,2.74885]
[1776863215955,54.25,78283.47,0.1,0.03371,4e-05,2.72292]
[1776863216961,54.25,78275.11,0.1,0.03339,4e-05,2.70173]
[1776863218401,54.25,78275.11,0.1,0.03339,4e-05,2.70173]
[1776863218427,54.25,78272.32,0.1,0.03329,4e-05,2.69473]
[1776863224015,54.26,78270.5,0.1,0.03323,4e-05,2.6908]
[1776863229454,54.26,78269.89,0.1,0.03322,4e-05,2.68978]
[1776863235089,54.26,78270.23,0.1,0.03324,4e-05,2.69129]
[1776863239527,54.26,78279.96,0.1,0.03361,4e-05,2.71646]
[1776863240308,54.26,78279.96,0.1,0.03361,4e-05,2.71646]
[1776863240409,54.27,78279.94,0.1,0.03361,4e-05,2.71648]
[1776863246167,54.27,78291.07,0.1,0.03404,4e-05,2.74536]
[1776863247174,54.27,78281.19,0.1,0.03367,4e-05,2.72006]
[1776863251288,54.27,78273.94,0.1,0.03339,4e-05,2.7018]
[1776863251388,54.27,78268.76,0.1,0.03314,4e-05,2.68349]
[1776863257637,54.27,78267.38,0.1,0.03308,4e-05,2.67943]
[1776863261572,54.26,78263.04,0.1,0.03291,4e-05,2.66784]
[1776863262278,54.26,78261.84,0.1,0.03285,4e-05,2.66397]
[1776863267314,54.25,78251.1,0.1,0.03242,4e-05,2.63496]
[1776863272349,54.23,78253.76,0.1,0.03249,4e-05,2.6398]
[1776863277384,54.23,78255.77,0.1,0.03257,4e-05,2.64474]
[1776863281651,54.24,78256.46,0.1,0.0326,4e-05,2.64711]
[1776863281724,54.24,78256.89,0.1,0.03262,4e-05,2.6484]
[1776863282531,54.24,78256.89,0.1,0.03262,4e-05,2.6484]
[1776863282588,54.24,78254.05,0.1,0.03252,4e-05,2.6415]
[1776863283287,54.24,78254.05,0.1,0.03252,4e-05,2.6415]
[1776863283639,54.24,78254.05,0.1,0.03252,4e-05,2.6415]
[1776863283426,54.24,78254.05,0.1,0.03251,4e-05,2.64115]
[1776863284218,54.24,78254.05,0.1,0.03251,4e-05,2.64115]
[1776863284433,54.24,78254.85,0.1,0.03254,4e-05,2.6428]
[1776863289468,54.24,78255.97,0.1,0.03258,4e-05,2.64559]
[1776863290857,54.24,78255.59,0.1,0.03257,4e-05,2.64486]
[1776863291482,54.24,78256.98,0.1,0.03262,4e-05,2.64858]
[1776863292064,54.24,78256.98,0.1,0.03262,4e-05,2.64858]
[1776863292489,54.24,78277.88,0.1,0.03341,4e-05,2.70159]
[1776863297524,54.26,78273.17,0.1,0.03328,4e-05,2.69295]
[1776863302558,54.27,78275.59,0.1,0.0334,4e-05,2.70109]
[1776863307596,54.27,78275.09,0.1,0.03339,4e-05,2.70047]
[1776863312630,54.28,78273.03,0.1,0.03326,4e-05,2.69065]
[1776863317665,54.28,78271.62,0.1,0.03322,4e-05,2.68776]
[1776863323706,54.29,78272.58,0.1,0.03327,4e-05,2.69108]
[1776863328742,54.29,78272.74,0.1,0.03329,4e-05,2.69221]
[1776863332770,54.3,78281.45,0.1,0.03362,4e-05,2.71495]
[1776863337805,54.3,78278.66,0.1,0.03353,4e-05,2.70841]
[1776863342615,54.3,78276.31,0.1,0.03344,4e-05,2.70276]
[1776863342626,54.3,78256.76,0.1,0.03272,4e-05,2.65355]
[1776863343191,54.3,78256.76,0.1,0.03272,4e-05,2.65355]
[1776863343387,54.3,78245.85,0.1,0.03232,4e-05,2.62642]
[1776863344247,54.3,78245.85,0.1,0.03232,4e-05,2.62642]
[1776863344290,54.3,78252.88,0.1,0.03258,4e-05,2.64425]
[1776863350303,54.31,78259.69,0.1,0.03285,4e-05,2.66254]
[1776863355943,54.32,78260.61,0.1,0.0329,4e-05,2.66578]
[1776863360979,54.32,78262.07,0.1,0.03296,4e-05,2.67034]
[1776863365011,54.33,78271.12,0.1,0.03331,4e-05,2.69394]
[1776863367021,54.33,78260.02,0.1,0.0329,4e-05,2.66614]
[1776863368252,54.33,78278.52,0.1,0.0336,4e-05,2.71325]
[1776863368899,54.33,78278.52,0.1,0.0336,4e-05,2.71325]
[1776863369695,54.33,78278.52,0.1,0.0336,4e-05,2.71325]
[1776863369455,54.33,78314.75,0.1,0.035,4e-05,2.80699]
[1776863370470,54.33,78314.88,0.1,0.035,4e-05,2.80685]
[1776863371082,54.33,78314.88,0.1,0.03493,4e-05,2.80148]
[1776863372272,54.33,78314.88,0.1,0.03493,4e-05,2.80148]
[1776863372328,54.32,78400.26,0.1,0.03839,4e-05,3.02976]
[1776863374192,54.32,78400.26,0.1,0.03839,4e-05,3.02944]
[1776863374294,54.32,78400.83,0.1,0.03841,4e-05,3.03101]
[1776863375468,54.32,78400.83,0.1,0.03841,4e-05,3.03101]
[1776863375521,54.32,78387.5,0.1,0.03784,4e-05,2.99354]
[1776863377115,54.29,78362.34,0.1,0.03674,4e-05,2.92117]
[1776863378757,54.29,78362.34,0.1,0.03674,4e-05,2.92117]
[1776863378117,54.28,78330.34,0.1,0.03541,4e-05,2.83347]
[1776863378869,54.28,78330.34,0.1,0.03541,4e-05,2.83347]
[1776863379555,54.28,78330.34,0.1,0.03541,4e-05,2.83347]
[1776863379644,54.28,78297.72,0.1,0.03414,4e-05,2.74837]
[1776863379933,54.28,78297.72,0.1,0.03414,4e-05,2.74837]
[1776863380547,54.28,78311.77,0.1,0.03468,4e-05,2.78477]
[1776863382145,54.28,78298.15,0.1,0.03415,4e-05,2.74946]
[1776863385824,54.28,78303.07,0.1,0.03434,4e-05,2.76219]
[1776863385168,54.28,78293.74,0.1,0.03399,4e-05,2.73812]
[1776863385897,54.28,78293.74,0.1,0.03399,4e-05,2.73812]
[1776863387184,54.28,78254.92,0.1,0.03253,4e-05,2.63964]
[1776863388263,54.28,78254.92,0.1,0.03253,4e-05,2.63964]
[1776863388310,54.28,78228.36,0.1,0.03156,4e-05,2.57385]
[1776863390652,54.28,78251.24,0.1,0.0324,4e-05,2.6312]
[1776863395241,54.29,78264.52,0.1,0.03291,4e-05,2.66559]
[1776863395971,54.29,78264.52,0.1,0.03291,4e-05,2.66559]
[1776863396699,54.29,78264.52,0.1,0.03291,4e-05,2.66559]
[1776863396746,54.29,78266.5,0.1,0.03299,4e-05,2.67091]
[1776863397083,54.29,78266.5,0.1,0.03299,4e-05,2.67091]
[1776863400723,54.29,78256.64,0.1,0.03263,4e-05,2.64655]
[1776863401386,54.29,78269.05,0.1,0.03309,4e-05,2.67802]
[1776863402436,54.29,78269.05,0.1,0.03309,4e-05,2.67802]
[1776863402471,54.3,78284.23,0.1,0.03367,4e-05,2.71682]
[1776863405320,54.3,78299.67,0.1,0.03426,4e-05,2.75676]
[1776863410793,54.3,78272.28,0.1,0.03322,4e-05,2.68681]
[1776863414970,54.3,78264.94,0.1,0.03296,4e-05,2.66863]
[1776863415188,54.3,78264.94,0.1,0.03296,4e-05,2.66863]
[1776863415394,54.3,78262.0,0.1,0.03285,4e-05,2.66137]
[1776863417007,54.3,78264.23,0.1,0.03293,4e-05,2.66716]
[1776863417519,54.3,78264.23,0.1,0.03293,4e-05,2.66716]
[1776863417616,54.31,78267.67,0.1,0.03309,4e-05,2.67755]
[1776863423439,54.32,78275.1,0.1,0.03337,4e-05,2.69691]
[1776863427493,54.32,78250.11,0.1,0.03245,4e-05,2.6345]
[1776863432531,54.33,78257.92,0.1,0.0327,4e-05,2.65005]
[1776863433533,54.33,78269.73,0.1,0.03314,4e-05,2.68004]
[1776863436558,54.33,78277.58,0.1,0.03344,4e-05,2.70039]
[1776863441592,54.33,78274.33,0.1,0.03333,4e-05,2.69287]
[1776863446624,54.34,78282.33,0.1,0.03364,4e-05,2.71373]
[1776863451661,54.34,78285.86,0.1,0.03379,4e-05,2.72338]
[1776863454889,54.34,78292.08,0.1,0.03402,4e-05,2.73948]
[1776863454893,54.34,78303.64,0.1,0.03447,4e-05,2.76932]
[1776863456055,54.34,78302.95,0.1,0.03444,4e-05,2.76753]
[1776863456697,54.34,78307.22,0.1,0.03461,4e-05,2.7786]
[1776863458714,54.34,78315.56,0.1,0.03493,4e-05,2.80023]
[1776863460798,54.34,78315.15,0.1,0.03492,4e-05,2.79916]
[1776863460830,54.34,78313.78,0.1,0.03486,4e-05,2.79551]
[1776863462739,54.34,78301.2,0.1,0.03437,4e-05,2.76284]
[1776863466655,54.34,78304.85,0.1,0.03451,4e-05,2.7723]
[1776863466766,54.34,78302.12,0.1,0.03441,4e-05,2.76524]
[1776863467408,54.34,78302.12,0.1,0.03441,4e-05,2.76524]
[1776863467632,54.34,78302.12,0.1,0.03441,4e-05,2.76524]
[1776863468371,54.34,78301.68,0.1,0.03439,4e-05,2.76412]
[1776863468786,54.34,78307.76,0.1,0.03463,4e-05,2.77986]
[1776863470118,54.34,78307.54,0.1,0.03462,4e-05,2.77928]
[1776863470797,54.34,78305.04,0.1,0.03452,4e-05,2.77279]
[1776863472099,54.34,78307.37,0.1,0.03461,4e-05,2.77882]
[1776863472811,54.34,78308.17,0.1,0.03464,4e-05,2.78088]
[1776863473630,54.34,78308.17,0.1,0.03464,4e-05,2.78088]
[1776863473817,54.34,78307.95,0.1,0.03463,4e-05,2.78029]
[1776863478852,54.34,78313.61,0.1,0.03485,4e-05,2.79484]
[1776863483887,54.34,78314.1,0.1,0.03487,4e-05,2.79593]
[1776863488922,54.34,78318.18,0.1,0.03502,4e-05,2.80633]
[1776863492951,54.34,78328.39,0.1,0.03536,4e-05,2.82739]
[1776863497984,54.33,78329.02,0.1,0.03538,4e-05,2.82862]
[1776863503020,54.33,78327.01,0.1,0.03529,4e-05,2.8229]
[1776863508055,54.33,78327.9,0.1,0.03532,4e-05,2.82478]
[1776863513089,54.33,78322.83,0.1,0.03511,4e-05,2.81108]
[1776863518027,54.32,78322.18,0.1,0.03508,4e-05,2.80906]
[1776863518127,54.32,78320.75,0.1,0.03503,4e-05,2.80526]
[1776863519531,54.32,78320.75,0.1,0.03503,4e-05,2.80526]
[1776863519601,54.32,78321.23,0.1,0.03504,4e-05,2.80645]
[1776863525964,54.32,78321.56,0.1,0.03505,4e-05,2.807]
[1776863526605,54.32,78312.33,0.1,0.03469,4e-05,2.7828]
[1776863528198,54.32,78300.5,0.1,0.03423,4e-05,2.75216]
[1776863531654,54.32,78309.71,0.1,0.03459,4e-05,2.77604]
[1776863537259,54.32,78310.15,0.1,0.0346,4e-05,2.77711]
[1776863542295,54.32,78307.25,0.1,0.03449,4e-05,2.76963]
[1776863543645,54.32,78307.25,0.1,0.03449,4e-05,2.76963]
[1776863543927,54.32,78309.04,0.1,0.03456,4e-05,2.7743]
[1776863545316,54.32,78324.5,0.1,0.03517,4e-05,2.81461]
[1776863550353,54.32,78336.86,0.1,0.03565,4e-05,2.84676]
[1776863551795,54.32,78346.77,0.1,0.03598,4e-05,2.86728]
[1776863556395,54.31,78338.75,0.1,0.03565,4e-05,2.84544]
[1776863561865,54.31,78347.56,0.1,0.03599,4e-05,2.86789]
[1776863567471,54.3,78346.0,0.1,0.03591,4e-05,2.86287]
[1776863572508,54.3,78345.66,0.1,0.03588,4e-05,2.86108]
[1776863577543,54.28,78346.63,0.1,0.03588,4e-05,2.86101]
[1776863582040,54.27,78338.76,0.1,0.03553,4e-05,2.83755]
[1776863583584,54.27,78321.23,0.1,0.03483,4e-05,2.7914]
[1776863587614,54.26,78313.31,0.1,0.03452,4e-05,2.7705]
[1776863592647,54.26,78312.93,0.1,0.0345,4e-05,2.76931]
[1776863597682,54.26,78311.45,0.1,0.03444,4e-05,2.76534]
[1776863602717,54.26,78313.3,0.1,0.03451,4e-05,2.77009]
[1776863606638,54.26,78318.92,0.1,0.03473,4e-05,2.78463]
[1776863607006,54.26,78318.92,0.1,0.03473,4e-05,2.78463]
[1776863606876,54.26,78324.22,0.1,0.03494,4e-05,2.79842]
[1776863607758,54.26,78322.94,0.1,0.03489,4e-05,2.79502]
[1776863612787,54.26,78325.93,0.1,0.03494,4e-05,2.79723]
[1776863617822,54.26,78327.01,0.1,0.03498,4e-05,2.79985]
[1776863622857,54.26,78316.3,0.1,0.03456,4e-05,2.77182]
[1776863626885,54.26,78323.82,0.1,0.03485,4e-05,2.79135]
[1776863627666,54.26,78323.82,0.1,0.03485,4e-05,2.79135]
[1776863627891,54.26,78331.93,0.1,0.03517,4e-05,2.81252]
[1776863631920,54.24,78340.79,0.1,0.03547,4e-05,2.83277]
[1776863636956,54.21,78342.19,0.1,0.03545,4e-05,2.83148]
[1776863641991,54.18,78341.85,0.1,0.03537,4e-05,2.82589]
[1776863648034,54.15,78341.78,0.1,0.03528,4e-05,2.82028]
[1776863650049,54.15,78332.72,0.1,0.0349,4e-05,2.79523]
[1776863654076,54.13,78343.48,0.1,0.0353,4e-05,2.82163]
[1776863659111,54.13,78342.4,0.1,0.03525,4e-05,2.8183]
[1776863659350,54.13,78342.4,0.1,0.03525,4e-05,2.8183]
[1776863660119,54.13,78336.3,0.1,0.03501,4e-05,2.8022]
[1776863660468,54.13,78336.3,0.1,0.03501,4e-05,2.8022]
[1776863660694,54.13,78336.3,0.1,0.03501,4e-05,2.8022]
[1776863662132,54.13,78326.04,0.1,0.0346,4e-05,2.7753]
[1776863662814,54.13,78326.04,0.1,0.0346,4e-05,2.7753]
[1776863663139,54.13,78325.84,0.1,0.0346,4e-05,2.77475]
[1776863668174,54.13,78331.94,0.1,0.03483,4e-05,2.79006]
[1776863673208,54.13,78333.13,0.1,0.03481,4e-05,2.78754]
[1776863678243,54.12,78331.73,0.1,0.03475,4e-05,2.7837]
[1776863682746,54.12,78341.3,0.1,0.03512,4e-05,2.80856]
[1776863685293,54.12,78354.44,0.1,0.03564,4e-05,2.84292]
[1776863690422,54.12,78355.42,0.1,0.03567,4e-05,2.84488]
[1776863696084,54.11,78353.61,0.1,0.03558,4e-05,2.83925]
[1776863701868,54.11,78352.8,0.1,0.03553,4e-05,2.83608]
[1776863701892,54.1,78366.64,0.1,0.03606,4e-05,2.87105]
[1776863702884,54.07,78376.91,0.1,0.0364,4e-05,2.89346]
[1776863708096,54.05,78383.64,0.1,0.03663,4e-05,2.90833]
[1776863708694,54.05,78394.84,0.1,0.03708,4e-05,2.93805]
[1776863710801,54.04,78394.5,0.1,0.03706,4e-05,2.93684]
[1776863711056,54.04,78394.5,0.1,0.03706,4e-05,2.93684]
[1776863711124,54.07,78408.92,0.1,0.03773,4e-05,2.98088]
[1776863711400,54.07,78408.92,0.1,0.03773,4e-05,2.98088]
[1776863711477,54.07,78408.92,0.1,0.03773,4e-05,2.98088]
[1776863714501,54.1,78399.97,0.1,0.03743,4e-05,2.96131]
[1776863716514,54.1,78391.19,0.1,0.03707,4e-05,2.93754]
[1776863721547,54.11,78392.06,0.1,0.03713,4e-05,2.94103]
[1776863723027,54.11,78405.45,0.1,0.03768,4e-05,2.97768]
[1776863726585,54.11,78393.83,0.1,0.0372,4e-05,2.9461]
[1776863731620,54.11,78393.22,0.1,0.03712,4e-05,2.93939]
[1776863736655,54.11,78391.67,0.1,0.03706,4e-05,2.93572]
[1776863739676,54.11,78399.71,0.1,0.0374,4e-05,2.95787]
[1776863744711,54.12,78407.18,0.1,0.03772,4e-05,2.97867]
[1776863749748,54.12,78401.74,0.1,0.0375,4e-05,2.96408]
[1776863754781,54.12,78398.55,0.1,0.03737,4e-05,2.95575]
[1776863759816,54.12,78397.31,0.1,0.03732,4e-05,2.9528]
[1776863763846,54.12,78404.9,0.1,0.03765,4e-05,2.97379]
[1776863768878,54.13,78411.8,0.1,0.03794,4e-05,2.99289]
[1776863771899,54.13,78420.17,0.1,0.03829,4e-05,3.01598]
[1776863776937,54.13,78420.57,0.1,0.03831,4e-05,3.01695]
[1776863781972,54.13,78418.91,0.1,0.03824,4e-05,3.01235]
[1776863787006,54.13,78405.96,0.1,0.03769,4e-05,2.97678]
[1776863792042,54.13,78401.51,0.1,0.03744,4e-05,2.95931]
[1776863797075,54.13,78398.57,0.1,0.03733,4e-05,2.95157]
[1776863802111,54.13,78401.42,0.1,0.03745,4e-05,2.95958]
[1776863804127,54.18,78410.83,0.1,0.03799,4e-05,2.995]
[1776863809160,54.22,78410.26,0.1,0.03807,4e-05,2.99971]
[1776863814195,54.23,78412.39,0.1,0.03819,4e-05,3.00781]
[1776863819231,54.24,78406.34,0.1,0.03796,4e-05,2.99252]
[1776863823298,54.25,78385.94,0.1,0.03713,4e-05,2.93842]
[1776863826299,54.25,78377.51,0.1,0.03679,4e-05,2.91596]
[1776863826743,54.25,78377.51,0.1,0.03679,4e-05,2.91596]
[1776863826893,54.25,78377.51,0.1,0.03679,4e-05,2.91596]
[1776863827306,54.25,78367.1,0.1,0.03637,4e-05,2.88832]
[1776863828273,54.25,78367.1,0.1,0.03637,4e-05,2.88832]
[1776863828313,54.25,78359.23,0.1,0.03605,4e-05,2.86732]
[1776863832374,54.26,78363.4,0.1,0.03623,4e-05,2.87925]
[1776863833149,54.26,78363.4,0.1,0.03623,4e-05,2.87925]
[1776863833348,54.26,78360.07,0.1,0.0361,4e-05,2.87055]
[1776863838382,54.26,78359.95,0.1,0.03611,4e-05,2.87133]
[1776863841131,54.27,78357.1,0.1,0.036,4e-05,2.86397]
[1776863841163,54.27,78351.93,0.1,0.0358,4e-05,2.85074]
[1776863844213,54.27,78362.59,0.1,0.03624,4e-05,2.8798]
[1776863847031,54.28,78370.35,0.1,0.03656,4e-05,2.90118]
[1776863847688,54.28,78370.35,0.1,0.03656,4e-05,2.90118]
[1776863847712,54.28,78370.35,0.1,0.03656,4e-05,2.90118]
[1776863847802,54.28,78372.29,0.1,0.03665,4e-05,2.90657]
[1776863848713,54.28,78372.29,0.1,0.03665,4e-05,2.90657]
[1776863848742,54.28,78372.77,0.1,0.03666,4e-05,2.90785]
[1776863851479,54.28,78384.98,0.1,0.03711,4e-05,2.93573]
[1776863856514,54.28,78389.46,0.1,0.0373,4e-05,2.94844]
[1776863861550,54.29,78387.95,0.1,0.03725,4e-05,2.94492]
[1776863866585,54.29,78381.45,0.1,0.03699,4e-05,2.92805]
[1776863871620,54.29,78384.66,0.1,0.03714,4e-05,2.93753]
[1776863877663,54.3,78392.06,0.1,0.03746,4e-05,2.9585]
[1776863882697,54.3,78389.1,0.1,0.03734,4e-05,2.95112]
[1776863886463,54.31,78388.91,0.1,0.03734,4e-05,2.95108]
[1776863886726,54.31,78389.22,0.1,0.03736,4e-05,2.95208]
[1776863888170,54.31,78389.22,0.1,0.03736,4e-05,2.95208]
[1776863888208,54.31,78390.03,0.1,0.0374,4e-05,2.9546]
[1776863892767,54.31,78402.19,0.1,0.03791,4e-05,2.98838]
[1776863897803,54.32,78398.2,0.1,0.03776,4e-05,2.97815]
[1776863902837,54.32,78394.52,0.1,0.03762,4e-05,2.96881]
[1776863907872,54.33,78389.01,0.1,0.0374,4e-05,2.95468]
[1776863909886,54.33,78375.72,0.1,0.03686,4e-05,2.91912]
[1776863915335,54.33,78372.39,0.1,0.03667,4e-05,2.90562]
[1776863920430,54.34,78370.47,0.1,0.03661,4e-05,2.90175]
[1776863923652,54.35,78362.82,0.1,0.03632,4e-05,2.88235]
[1776863931036,54.36,78363.24,0.1,0.03637,4e-05,2.88571]
[1776863935285,54.37,78379.02,0.1,0.03703,4e-05,2.92914]
[1776863941109,54.37,78384.78,0.1,0.03728,4e-05,2.94577]
[1776863942463,54.37,78365.9,0.1,0.03652,4e-05,2.89532]
[1776863944420,54.38,78389.42,0.1,0.03749,4e-05,2.95912]
[1776863945619,54.38,78389.81,0.1,0.03751,4e-05,2.96039]
[1776863946374,54.38,78398.04,0.1,0.03786,4e-05,2.98331]
[1776863946646,54.38,78398.04,0.1,0.03786,4e-05,2.98331]
[1776863947153,54.38,78398.13,0.1,0.03786,4e-05,2.98355]
[1776863947710,54.38,78398.13,0.1,0.03786,4e-05,2.98355]
[1776863948163,54.38,78389.09,0.1,0.03749,4e-05,2.95904]
[1776863948501,54.38,78389.09,0.1,0.03749,4e-05,2.95904]
[1776863949168,54.38,78392.35,0.1,0.03762,4e-05,2.96803]
[1776863954297,54.39,78404.32,0.1,0.03815,4e-05,3.00194]
[1776863954786,54.39,78404.32,0.1,0.03815,4e-05,3.00194]
[1776863955245,54.39,78404.32,0.1,0.03815,4e-05,3.00194]
[1776863955343,54.39,78424.84,0.1,0.03902,4e-05,3.05853]
[1776863960364,54.4,78425.53,0.1,0.03907,4e-05,3.06223]
[1776863965333,54.4,78410.11,0.1,0.03843,4e-05,3.02021]
[1776863965599,54.4,78410.11,0.1,0.03843,4e-05,3.02021]
[1776863966339,54.4,78409.35,0.1,0.03839,4e-05,3.01813]
[1776863967235,54.4,78409.35,0.1,0.03839,4e-05,3.01813]
[1776863967350,54.4,78409.19,0.1,0.03839,4e-05,3.01771]
[1776863970370,54.4,78421.7,0.1,0.03893,4e-05,3.05262]
[1776863971420,54.4,78421.7,0.1,0.03893,4e-05,3.05262]
[1776863971459,54.4,78426.02,0.1,0.03904,4e-05,3.05894]
[1776863972009,54.4,78426.02,0.1,0.03904,4e-05,3.05894]
[1776863972238,54.4,78426.02,0.1,0.03904,4e-05,3.05894]
[1776863972387,54.41,78471.54,0.1,0.04104,4e-05,3.18737]
[1776863973402,54.41,78464.04,0.1,0.04072,4e-05,3.16658]
[1776863974409,54.41,78476.88,0.1,0.04129,4e-05,3.20319]
[1776863975490,54.41,78445.46,0.1,0.0399,4e-05,3.11435]
[1776863977444,54.41,78433.27,0.1,0.03938,4e-05,3.08046]
[1776863978453,54.41,78446.4,0.1,0.03996,4e-05,3.11771]
[1776863980466,54.42,78429.12,0.1,0.03921,4e-05,3.06992]
[1776863982480,54.42,78449.67,0.1,0.04011,4e-05,3.12792]
[1776863985501,54.42,78442.08,0.1,0.03979,4e-05,3.10723]
[1776863989530,54.43,78433.51,0.1,0.03944,4e-05,3.08425]
[1776863991544,54.43,78422.85,0.1,0.03899,4e-05,3.05516]
[1776863993558,54.44,78433.24,0.1,0.03944,4e-05,3.08458]
[1776863998593,54.44,78432.81,0.1,0.03944,4e-05,3.08448]
[1776864001267,54.45,78441.9,0.1,0.03985,4e-05,3.11083]
[1776864002248,54.45,78459.92,0.1,0.04065,4e-05,3.16233]
[1776864004770,54.46,78483.82,0.1,0.04174,5e-05,3.23176]
[1776864006133,54.46,78465.69,0.1,0.04094,4e-05,3.18046]
[1776864007182,54.46,78457.4,0.1,0.04058,4e-05,3.15742]
[1776864010889,54.47,78440.95,0.1,0.03986,4e-05,3.11163]
[1776864012126,54.47,78427.89,0.1,0.03931,4e-05,3.07587]
[1776864013395,54.47,78427.89,0.1,0.03931,4e-05,3.07587]
[1776864013564,54.47,78427.89,0.1,0.03931,4e-05,3.07587]
[1776864013569,54.47,78412.3,0.1,0.03864,4e-05,3.0327]
[1776864014494,54.47,78412.3,0.1,0.03864,4e-05,3.0327]
[1776864014595,54.47,78402.93,0.1,0.03825,4e-05,3.00739]
[1776864017181,54.48,78403.14,0.1,0.03827,4e-05,3.00832]
[1776864017247,54.48,78397.03,0.1,0.03801,4e-05,2.99196]
[1776864022308,54.48,78392.67,0.1,0.03783,4e-05,2.98017]
[1776864023864,54.48,78385.28,0.1,0.03753,4e-05,2.96017]
[1776864023939,54.48,78412.12,0.1,0.03866,4e-05,3.03361]
[1776864025282,54.48,78421.34,0.1,0.03905,4e-05,3.0591]
[1776864030851,54.48,78425.57,0.1,0.03922,4e-05,3.07036]
[1776864033218,54.47,78412.76,0.1,0.0386,4e-05,3.02895]
[1776864033885,54.47,78403.82,0.1,0.03823,4e-05,3.00439]
[1776864035487,54.47,78413.4,0.1,0.03863,4e-05,3.03067]
[1776864036292,54.47,78439.69,0.1,0.03976,4e-05,3.10369]
[1776864041325,54.47,78432.97,0.1,0.03946,4e-05,3.08409]
[1776864046966,54.47,78433.86,0.1,0.03951,4e-05,3.08727]
[1776864052470,54.47,78433.52,0.1,0.03948,4e-05,3.08575]
[1776864058539,54.47,78426.35,0.1,0.03918,4e-05,3.06643]
[1776864058578,54.48,78414.08,0.1,0.03867,4e-05,3.03326]
[1776864061423,54.48,78394.82,0.1,0.03786,4e-05,2.98087]
[1776864062570,54.48,78373.7,0.1,0.03699,4e-05,2.92367]
[1776864063629,54.48,78373.7,0.1,0.03699,4e-05,2.92367]
[1776864064157,54.48,78368.38,0.1,0.03677,4e-05,2.90939]
[1776864064628,54.48,78368.38,0.1,0.03677,4e-05,2.90939]
[1776864064262,54.48,78370.4,0.1,0.03686,4e-05,2.91508]
[1776864065570,54.48,78386.95,0.1,0.03754,4e-05,2.95986]
[1776864066066,54.48,78386.95,0.1,0.03754,4e-05,2.95986]
[1776864066167,54.48,78380.07,0.1,0.03726,4e-05,2.94131]
[1776864069629,54.48,78381.38,0.1,0.03732,4e-05,2.94505]
[1776864069672,54.48,78385.84,0.1,0.0375,4e-05,2.95721]
[1776864072166,54.49,78395.3,0.1,0.03792,4e-05,2.98421]
[1776864077199,54.49,78395.57,0.1,0.03793,4e-05,2.98519]
[1776864078206,54.49,78404.87,0.1,0.03832,4e-05,3.01062]
[1776864083243,54.49,78407.07,0.1,0.03841,4e-05,3.01656]
[1776864088280,54.49,78402.9,0.1,0.03824,4e-05,3.00504]
[1776864092306,54.49,78414.53,0.1,0.03866,4e-05,3.03118]
[1776864093308,54.49,78414.53,0.1,0.03866,4e-05,3.03118]
[1776864093318,54.49,78420.73,0.1,0.03892,4e-05,3.04822]
[1776864094304,54.49,78420.73,0.1,0.03892,4e-05,3.04822]
[1776864094375,54.49,78418.48,0.1,0.03882,4e-05,3.04192]
[1776864101370,54.51,78419.24,0.1,0.0389,4e-05,3.04685]
[1776864106417,54.52,78422.1,0.1,0.03906,4e-05,3.05678]
[1776864111458,54.53,78427.15,0.1,0.0393,4e-05,3.07271]
[1776864113469,54.53,78418.85,0.1,0.03896,4e-05,3.05044]
[1776864116490,54.54,78410.55,0.1,0.03862,4e-05,3.02825]
[1776864121524,54.54,78404.11,0.1,0.03834,4e-05,3.01038]
[1776864124546,54.53,78411.55,0.1,0.03865,4e-05,3.03065]
[1776864129582,54.53,78415.82,0.1,0.03883,4e-05,3.04206]
[1776864134618,54.54,78422.04,0.1,0.03912,4e-05,3.06119]
[1776864138923,54.55,78419.65,0.1,0.03905,4e-05,3.05605]
[1776864139547,54.55,78419.65,0.1,0.03905,4e-05,3.05605]
[1776864139652,54.55,78419.94,0.1,0.03906,4e-05,3.05722]
[1776864144687,54.55,78419.68,0.1,0.03904,4e-05,3.05597]
[1776864146701,54.55,78418.37,0.1,0.03898,4e-05,3.05214]
[1776864149724,54.55,78420.5,0.1,0.03907,4e-05,3.05774]
[1776864150452,54.55,78420.5,0.1,0.03907,4e-05,3.05774]
[1776864150730,54.55,78419.4,0.1,0.03902,4e-05,3.05459]
[1776864153751,54.55,78405.7,0.1,0.03837,4e-05,3.01092]
[1776864158789,54.55,78400.31,0.1,0.03814,4e-05,2.99598]
[1776864159447,54.54,78387.08,0.1,0.03758,4e-05,2.95995]
[1776864161255,54.55,78373.66,0.1,0.03703,4e-05,2.92385]
[1776864166277,54.55,78385.81,0.1,0.03754,4e-05,2.95705]
[1776864168571,54.55,78401.83,0.1,0.03821,4e-05,3.00072]
[1776864170877,54.55,78413.27,0.1,0.03869,4e-05,3.03208]
[1776864173898,54.55,78422.19,0.1,0.03907,4e-05,3.0565]
[1776864178933,54.54,78420.7,0.1,0.039,4e-05,3.05189]
[1776864181185,54.54,78423.93,0.1,0.03914,4e-05,3.06074]
[1776864181192,54.54,78422.48,0.1,0.03907,4e-05,3.0565]
[1776864183292,54.54,78422.48,0.1,0.03907,4e-05,3.0565]
[1776864183307,54.54,78424.05,0.1,0.03914,4e-05,3.06064]
[1776864185819,54.54,78433.87,0.1,0.03956,4e-05,3.0877]
[1776864190010,54.54,78425.47,0.1,0.03918,4e-05,3.06368]
[1776864193031,54.53,78440.46,0.1,0.03982,4e-05,3.10503]
[1776864198067,54.53,78440.59,0.1,0.03981,4e-05,3.1044]
[1776864203103,54.48,78439.08,0.1,0.03963,4e-05,3.09246]
[1776864205115,54.46,78450.04,0.1,0.04005,4e-05,3.1194]
[1776864206562,54.46,78464.99,0.1,0.0407,4e-05,3.1616]
[1776864207531,54.46,78464.99,0.1,0.0407,4e-05,3.1616]
[1776864207597,54.46,78465.47,0.1,0.04072,4e-05,3.16268]
[1776864209160,54.46,78465.47,0.1,0.04072,4e-05,3.16268]
[1776864209261,54.46,78455.3,0.1,0.04026,4e-05,3.13334]
[1776864214178,54.45,78464.76,0.1,0.04059,4e-05,3.15302]
[1776864219213,54.44,78468.98,0.1,0.04076,4e-05,3.1636]
[1776864221967,54.44,78476.03,0.1,0.04106,4e-05,3.18305]
[1776864222233,54.44,78476.23,0.1,0.04106,4e-05,3.18331]
[1776864227268,54.43,78475.41,0.1,0.041,4e-05,3.17944]
[1776864232304,54.42,78477.12,0.1,0.04106,4e-05,3.18283]
[1776864237342,54.41,78479.78,0.1,0.04115,4e-05,3.1889]
[1776864240365,54.41,78472.09,0.1,0.04079,4e-05,3.16614]
[1776864241292,54.41,78472.09,0.1,0.04079,4e-05,3.16614]
[1776864241372,54.41,78467.97,0.1,0.04061,4e-05,3.1542]
[1776864246842,54.4,78477.13,0.1,0.041,4e-05,3.17901]
[1776864250144,54.4,78480.89,0.1,0.04115,4e-05,3.18889]
[1776864250438,54.39,78480.15,0.1,0.04111,4e-05,3.18649]
[1776864251407,54.39,78480.15,0.1,0.04111,4e-05,3.18649]
[1776864251443,54.39,78473.01,0.1,0.04079,4e-05,3.16589]
[1776864256479,54.39,78471.07,0.1,0.04068,4e-05,3.15916]
[1776864261513,54.38,78472.04,0.1,0.04071,4e-05,3.1607]
[1776864266548,54.37,78472.72,0.1,0.04072,4e-05,3.16148]
[1776864268085,54.37,78473.02,0.1,0.04073,4e-05,3.1621]
[1776864268268,54.37,78473.02,0.1,0.04073,4e-05,3.1621]
[1776864269217,54.37,78473.52,0.1,0.04075,4e-05,3.16329]
[1776864269570,54.37,78473.6,0.1,0.04075,4e-05,3.16329]
[1776864269987,54.37,78473.6,0.1,0.04075,4e-05,3.16329]
[1776864270588,54.37,78471.96,0.1,0.04067,4e-05,3.1584]
[1776864271007,54.37,78471.96,0.1,0.04067,4e-05,3.1584]
[1776864271521,54.37,78471.96,0.1,0.04067,4e-05,3.1584]
[1776864271617,54.37,78449.49,0.1,0.03961,4e-05,3.08907]
[1776864276623,54.36,78450.12,0.1,0.03963,4e-05,3.09019]
[1776864281658,54.36,78463.82,0.1,0.04023,4e-05,3.12851]
[1776864286693,54.36,78466.89,0.1,0.04034,4e-05,3.13617]
[1776864291728,54.35,78466.91,0.1,0.04033,4e-05,3.13523]
[1776864295756,54.35,78459.28,0.1,0.03998,4e-05,3.11292]
[1776864300933,54.34,78458.4,0.1,0.03993,4e-05,3.10973]
[1776864301247,54.34,78458.42,0.1,0.03993,4e-05,3.10961]
[1776864301804,54.34,78437.77,0.1,0.03903,4e-05,3.0517]
[1776864301963,54.34,78437.77,0.1,0.03903,4e-05,3.0517]
[1776864302822,54.34,78428.69,0.1,0.03864,4e-05,3.02647]
[1776864303816,54.34,78436.27,0.1,0.03897,4e-05,3.0479]
[1776864305830,54.34,78427.98,0.1,0.03861,4e-05,3.02483]
[1776864306836,54.34,78415.46,0.1,0.03808,4e-05,2.99036]
[1776864309857,54.34,78423.13,0.1,0.03841,4e-05,3.01145]
[1776864314903,54.35,78431.03,0.1,0.03877,4e-05,3.03501]
[1776864319927,54.36,78429.17,0.1,0.03873,4e-05,3.03199]
[1776864321941,54.37,78419.94,0.1,0.03835,4e-05,3.0074]
[1776864327409,54.37,78417.38,0.1,0.03824,4e-05,3.00074]
[1776864333019,54.37,78412.19,0.1,0.03796,4e-05,2.98087]
[1776864336040,54.37,78404.04,0.1,0.03762,4e-05,2.95876]
[1776864340148,54.37,78398.3,0.1,0.03738,4e-05,2.94338]
[1776864340792,54.37,78398.3,0.1,0.03738,4e-05,2.94338]
[1776864346110,54.37,78398.51,0.1,0.0374,4e-05,2.94444]
[1776864351146,54.38,78396.02,0.1,0.0373,4e-05,2.93803]
[1776864356180,54.38,78393.54,0.1,0.0372,4e-05,2.93175]
[1776864361215,54.38,78395.98,0.1,0.03731,4e-05,2.93879]
[1776864366250,54.38,78394.28,0.1,0.03725,4e-05,2.93465]
[1776864371285,54.39,78402.65,0.1,0.0376,4e-05,2.95771]
[1776864376320,54.39,78403.32,0.1,0.03764,4e-05,2.95987]
[1776864381355,54.39,78400.32,0.1,0.03751,4e-05,2.95198]
[1776864386392,54.39,78399.27,0.1,0.03748,4e-05,2.94942]
[1776864391425,54.39,78402.21,0.1,0.03754,4e-05,2.95219]
[1776864396462,54.39,78404.25,0.1,0.03763,4e-05,2.95805]
[1776864401494,54.4,78404.55,0.1,0.03764,4e-05,2.95913]
[1776864402813,54.4,78418.22,0.1,0.03822,4e-05,2.99648]
[1776864407976,54.4,78421.93,0.1,0.03839,4e-05,3.0076]
[1776864413581,54.42,78422.59,0.1,0.03846,4e-05,3.01224]
[1776864418615,54.42,78425.65,0.1,0.03861,4e-05,3.02156]
[1776864423648,54.43,78426.78,0.1,0.03868,4e-05,3.02651]
[1776864428683,54.45,78431.67,0.1,0.03893,4e-05,3.04231]
[1776864430699,54.45,78440.91,0.1,0.03934,4e-05,3.0688]
[1776864431705,54.45,78449.96,0.1,0.03974,4e-05,3.09447]
[1776864436754,54.46,78449.15,0.1,0.03973,4e-05,3.09395]
[1776864441790,54.47,78450.99,0.1,0.03984,4e-05,3.10083]
[1776864445817,54.48,78462.25,0.1,0.04036,4e-05,3.13382]
[1776864450853,54.49,78465.64,0.1,0.04052,4e-05,3.14446]
[1776864456894,54.5,78467.49,0.1,0.04056,4e-05,3.14575]
[1776864461929,54.5,78465.1,0.1,0.04048,4e-05,3.14034]
[1776864466966,54.51,78461.53,0.1,0.04034,4e-05,3.1316]
[1776864472012,54.52,78454.67,0.1,0.04006,4e-05,3.11366]
[1776864477039,54.53,78452.89,0.1,0.04001,4e-05,3.11022]
[1776864482074,54.54,78451.05,0.1,0.03995,4e-05,3.10658]
[1776864484084,54.54,78442.83,0.1,0.03961,4e-05,3.08428]
[1776864488114,54.55,78459.76,0.1,0.04037,4e-05,3.13327]
[1776864490127,54.55,78468.51,0.1,0.04077,4e-05,3.15861]
[1776864494156,54.56,78460.19,0.1,0.04042,4e-05,3.13616]
[1776864498612,54.57,78449.93,0.1,0.03999,4e-05,3.1089]
[1776864503653,54.58,78457.53,0.1,0.04035,4e-05,3.13199]
[1776864508682,54.59,78461.77,0.1,0.04056,4e-05,3.14561]
[1776864513298,54.59,78471.39,0.1,0.04094,4e-05,3.16833]
[1776864518756,54.6,78467.56,0.1,0.0408,4e-05,3.15923]
[1776864524374,54.61,78466.02,0.1,0.04075,4e-05,3.1563]
[1776864529409,54.62,78460.07,0.1,0.04051,4e-05,3.14094]
[1776864534445,54.63,78459.13,0.1,0.0405,4e-05,3.13978]
[1776864539480,54.64,78461.16,0.1,0.04061,4e-05,3.14718]
[1776864545022,54.64,78460.21,0.1,0.04059,4e-05,3.14556]
[1776864550556,54.65,78458.32,0.1,0.04053,4e-05,3.14215]
[1776864555592,54.66,78457.02,0.1,0.0405,4e-05,3.13981]
[1776864560626,54.67,78456.3,0.1,0.04049,4e-05,3.1391]
[1776864565663,54.68,78447.38,0.1,0.04012,4e-05,3.11545]
[1776864570700,54.69,78446.67,0.1,0.04011,4e-05,3.11495]
[1776864573723,54.69,78435.91,0.1,0.03958,4e-05,3.0798]
[1776864579179,54.7,78444.03,0.1,0.03997,4e-05,3.10455]
[1776864584798,54.71,78447.87,0.1,0.04017,4e-05,3.11724]
[1776864589834,54.72,78448.96,0.1,0.04024,4e-05,3.12186]
[1776864594870,54.73,78451.1,0.1,0.04036,4e-05,3.12937]
[1776864599903,54.74,78456.72,0.1,0.04063,4e-05,3.14668]
[1776864600909,54.74,78468.05,0.1,0.04114,4e-05,3.17901]
[1776864603028,54.74,78425.62,0.1,0.03928,4e-05,3.06029]
[1776864607963,54.79,78408.86,0.1,0.0387,4e-05,3.02264]
[1776864610986,54.82,78418.49,0.1,0.03919,4e-05,3.05453]
[1776864615020,54.85,78426.79,0.1,0.03965,4e-05,3.08342]
[1776864618037,54.86,78434.26,0.1,0.03999,4e-05,3.10516]
[1776864623072,54.87,78433.58,0.1,0.03998,4e-05,3.10471]
[1776864627100,54.87,78441.29,0.1,0.04033,4e-05,3.12741]
[1776864632136,54.88,78436.28,0.1,0.04007,4e-05,3.10892]
[1776864637173,54.89,78431.13,0.1,0.03986,4e-05,3.0959]
[1776864642207,54.9,78439.83,0.1,0.04027,4e-05,3.12166]
[1776864646235,54.9,78432.17,0.1,0.03995,4e-05,3.10125]
[1776864648250,54.91,78440.24,0.1,0.04031,4e-05,3.12435]
[1776864653284,54.91,78438.16,0.1,0.04024,4e-05,3.11971]
[1776864657480,54.92,78439.03,0.1,0.04029,4e-05,3.12311]
[1776864658320,54.92,78439.35,0.1,0.04031,4e-05,3.12424]
[1776864662563,54.93,78432.26,0.1,0.04001,4e-05,3.10531]
[1776864662647,54.93,78435.88,0.1,0.04017,4e-05,3.11541]
[1776864666412,54.93,78430.44,0.1,0.03994,4e-05,3.101]
[1776864666804,54.93,78450.78,0.1,0.04084,4e-05,3.15823]
[1776864668392,54.93,78459.12,0.1,0.04122,4e-05,3.18221]
[1776864670736,54.93,78460.41,0.1,0.04128,4e-05,3.18599]
[1776864673842,54.94,78455.89,0.1,0.04108,4e-05,3.17358]
[1776864674329,54.94,78477.53,0.1,0.04206,5e-05,3.23542]
[1776864678093,54.94,78472.95,0.1,0.04185,5e-05,3.22238]
[1776864678172,54.94,78485.33,0.1,0.04242,5e-05,3.25795]
[1776864681487,54.94,78475.16,0.1,0.04195,5e-05,3.22882]
[1776864682495,54.94,78486.18,0.1,0.04246,5e-05,3.26049]
[1776864685081,54.94,78492.56,0.1,0.04275,5e-05,3.2789]
[1776864685229,54.94,78492.56,0.1,0.04275,5e-05,3.2789]
[1776864685831,54.94,78490.85,0.1,0.04267,5e-05,3.27395]
[1776864686332,54.94,78490.85,0.1,0.04267,5e-05,3.27395]
[1776864685903,54.94,78497.03,0.1,0.04295,5e-05,3.29181]
[1776864686684,54.94,78497.03,0.1,0.04295,5e-05,3.29181]
[1776864687329,54.94,78497.03,0.1,0.04295,5e-05,3.29181]
[1776864687350,54.94,78500.91,0.1,0.04313,5e-05,3.30303]
[1776864689545,54.94,78489.96,0.1,0.04263,5e-05,3.27128]
[1776864694579,54.94,78487.63,0.1,0.04245,5e-05,3.25888]
[1776864698607,54.94,78497.24,0.1,0.0429,5e-05,3.2868]
[1776864700220,54.94,78497.24,0.1,0.0429,5e-05,3.2868]
[1776864700308,54.94,78511.83,0.1,0.04357,5e-05,3.32915]
[1776864701113,54.94,78511.83,0.1,0.04357,5e-05,3.32915]
[1776864701165,54.94,78512.16,0.1,0.04359,5e-05,3.33012]
[1776864702441,54.94,78512.16,0.1,0.04359,5e-05,3.33012]
[1776864702316,54.94,78592.97,0.1,0.04749,5e-05,3.57134]
[1776864702643,54.94,78637.17,0.1,0.04973,5e-05,3.70792]
[1776864704334,54.92,78649.23,0.1,0.05029,5e-05,3.74124]
[1776864706018,54.92,78643.78,0.1,0.05,5e-05,3.72412]
[1776864706120,54.92,78628.41,0.1,0.04921,5e-05,3.67609]
[1776864707129,54.92,78599.66,0.1,0.04775,5e-05,3.58735]
[1776864709001,54.92,78599.66,0.1,0.04775,5e-05,3.58743]
[1776864709367,54.92,78599.66,0.1,0.04775,5e-05,3.58743]
[1776864709385,54.92,78572.99,0.1,0.04642,5e-05,3.50611]
[1776864710449,54.92,78572.99,0.1,0.04642,5e-05,3.50611]
[1776864710697,54.92,78562.64,0.1,0.04592,5e-05,3.47495]
[1776864712737,54.92,78555.06,0.1,0.04555,5e-05,3.45236]
[1776864713743,54.92,78569.85,0.1,0.04627,5e-05,3.49682]
[1776864714927,54.92,78569.85,0.1,0.04627,5e-05,3.49682]
[1776864714985,54.92,78588.97,0.1,0.04721,5e-05,3.55476]
[1776864717202,54.91,78616.07,0.1,0.04857,5e-05,3.63762]
[1776864720660,54.91,78610.68,0.1,0.04829,5e-05,3.62057]
[1776864720785,54.91,78616.84,0.1,0.0486,5e-05,3.63939]
[1776864721805,54.91,78578.53,0.1,0.04668,5e-05,3.52195]
[1776864722848,54.91,78552.78,0.1,0.04542,5e-05,3.44451]
[1776864726170,54.91,78560.04,0.1,0.04578,5e-05,3.46642]
[1776864726238,54.91,78572.49,0.1,0.04639,5e-05,3.50392]
[1776864726971,54.91,78572.49,0.1,0.04639,5e-05,3.50392]
[1776864727003,54.91,78594.18,0.1,0.04746,5e-05,3.56984]
[1776864728447,54.91,78594.18,0.1,0.04746,5e-05,3.56984]
[1776864728856,54.91,78585.36,0.1,0.04701,5e-05,3.54237]
[1776864730030,54.91,78585.36,0.1,0.04701,5e-05,3.54237]
[1776864730120,54.91,78562.7,0.1,0.04589,5e-05,3.47364]
[1776864732883,54.91,78585.16,0.1,0.047,5e-05,3.54148]
[1776864734898,54.91,78570.49,0.1,0.04627,5e-05,3.49696]
[1776864735904,54.91,78562.17,0.1,0.04587,5e-05,3.47195]
[1776864737366,54.91,78549.25,0.1,0.04525,5e-05,3.43395]
[1776864739932,54.91,78560.98,0.1,0.04582,5e-05,3.46925]
[1776864740942,54.91,78570.34,0.1,0.04629,5e-05,3.49803]
[1776864741957,54.92,78560.66,0.1,0.04582,5e-05,3.46911]
[1776864743086,54.92,78544.3,0.1,0.04503,5e-05,3.42035]
[1776864744977,54.92,78515.83,0.1,0.04369,5e-05,3.33668]
[1776864747456,54.92,78504.02,0.1,0.04315,5e-05,3.30285]
[1776864749181,54.92,78455.64,0.1,0.04096,4e-05,3.16448]
[1776864749904,54.92,78455.64,0.1,0.04096,4e-05,3.16448]
[1776864750035,54.92,78455.04,0.1,0.04093,4e-05,3.16278]
[1776864751440,54.92,78432.61,0.1,0.03988,4e-05,3.09432]
[1776864752383,54.92,78432.61,0.1,0.03988,4e-05,3.09432]
[1776864752462,54.92,78440.94,0.1,0.04025,4e-05,3.11774]
[1776864755030,54.92,78447.93,0.1,0.04056,4e-05,3.13747]
[1776864755123,54.92,78438.45,0.1,0.04014,4e-05,3.11067]
[1776864755632,54.92,78438.45,0.1,0.04014,4e-05,3.11067]
[1776864756067,54.92,78438.01,0.1,0.04011,4e-05,3.10921]
[1776864757085,54.92,78430.49,0.1,0.03978,4e-05,3.08806]
[1776864760111,54.92,78414.82,0.1,0.0391,4e-05,3.04419]
[1776864761117,54.92,78407.18,0.1,0.03877,4e-05,3.02321]
[1776864765138,54.91,78417.5,0.1,0.03921,4e-05,3.05112]
[1776864767153,54.91,78406.71,0.1,0.03874,4e-05,3.02126]
[1776864771440,54.91,78380.68,0.1,0.03764,4e-05,2.95029]
[1776864773200,54.91,78371.64,0.1,0.03727,4e-05,2.92605]
[1776864777229,54.91,78362.01,0.1,0.03688,4e-05,2.90074]
[1776864778188,54.91,78362.01,0.1,0.03688,4e-05,2.90074]
[1776864778277,54.92,78351.39,0.1,0.03645,4e-05,2.87269]
[1776864780535,54.92,78351.39,0.1,0.03646,4e-05,2.87286]
[1776864780260,54.92,78363.57,0.1,0.03695,4e-05,2.90539]
[1776864781268,54.92,78372.42,0.1,0.03732,4e-05,2.92917]
[1776864783281,54.92,78382.56,0.1,0.03774,4e-05,2.95659]
[1776864787308,54.92,78394.49,0.1,0.03824,4e-05,2.98903]
[1776864788316,54.92,78386.28,0.1,0.0379,4e-05,2.96677]
[1776864793353,54.92,78387.86,0.1,0.03797,4e-05,2.97124]
[1776864796374,54.92,78412.11,0.1,0.039,4e-05,3.0375]
[1776864797382,54.92,78419.9,0.1,0.03933,4e-05,3.05889]
[1776864800403,54.92,78434.87,0.1,0.03997,4e-05,3.10011]
[1776864803436,54.92,78447.62,0.1,0.04052,4e-05,3.13531]
[1776864804433,54.92,78461.95,0.1,0.04115,4e-05,3.17548]
[1776864806446,54.91,78471.12,0.1,0.04156,4e-05,3.20092]
[1776864806776,54.91,78471.12,0.1,0.04156,4e-05,3.20092]
[1776864807243,54.91,78471.12,0.1,0.04156,4e-05,3.20092]
[1776864807453,54.91,78488.66,0.1,0.04234,5e-05,3.25077]
[1776864808463,54.91,78497.56,0.1,0.04275,5e-05,3.27601]
[1776864809806,54.91,78496.14,0.1,0.04267,5e-05,3.27146]
[1776864810199,54.91,78496.14,0.1,0.04267,5e-05,3.27146]
[1776864810490,54.91,78480.16,0.1,0.04194,5e-05,3.22553]
[1776864811500,54.9,78455.67,0.1,0.04077,4e-05,3.14948]
[1776864814527,54.9,78436.89,0.1,0.03993,4e-05,3.09616]
[1776864819561,54.89,78442.38,0.1,0.04016,4e-05,3.11067]
[1776864820569,54.89,78452.58,0.1,0.0406,4e-05,3.13902]
[1776864822582,54.89,78442.52,0.1,0.04015,4e-05,3.11042]
[1776864823589,54.89,78433.23,0.1,0.03975,4e-05,3.08439]
[1776864824663,54.89,78441.74,0.1,0.04011,4e-05,3.10795]
[1776864827156,54.89,78453.49,0.1,0.04062,4e-05,3.1405]
[1776864827881,54.89,78453.49,0.1,0.04062,4e-05,3.1405]
[1776864827979,54.88,78474.48,0.1,0.04156,4e-05,3.19966]
[1776864830791,54.88,78475.88,0.1,0.04161,5e-05,3.20298]
[1776864830855,54.88,78472.72,0.1,0.04146,4e-05,3.19364]
[1776864832099,54.88,78472.72,0.1,0.04146,4e-05,3.19364]
[1776864832270,54.88,78466.78,0.1,0.04119,4e-05,3.17617]
[1776864832948,54.88,78466.78,0.1,0.04119,4e-05,3.17617]
[1776864833049,54.88,78466.97,0.1,0.04119,4e-05,3.17671]
[1776864833792,54.88,78466.97,0.1,0.04119,4e-05,3.17671]
[1776864834014,54.88,78466.97,0.1,0.04119,4e-05,3.17671]
[1776864834105,54.87,78461.98,0.1,0.04097,4e-05,3.1623]
[1776864835675,54.87,78470.74,0.1,0.04135,4e-05,3.18654]
[1776864837435,54.87,78479.08,0.1,0.04171,5e-05,3.2096]
[1776864838921,54.86,78490.78,0.1,0.04224,5e-05,3.24276]
[1776864841110,54.86,78506.78,0.1,0.04297,5e-05,3.28882]
[1776864844131,54.86,78494.33,0.1,0.04239,5e-05,3.25251]
[1776864848215,54.86,78503.02,0.1,0.04279,5e-05,3.2774]
[1776864850790,54.86,78517.66,0.1,0.04346,5e-05,3.31961]
[1776864855831,54.85,78524.05,0.1,0.04375,5e-05,3.33742]
[1776864858284,54.85,78502.44,0.1,0.04274,5e-05,3.27418]
[1776864861286,54.85,78505.08,0.1,0.04286,5e-05,3.28173]
[1776864861649,54.85,78493.19,0.1,0.04231,5e-05,3.24731]
[1776864861877,54.85,78493.19,0.1,0.04231,5e-05,3.24726]
[1776864863237,54.85,78454.72,0.1,0.04058,4e-05,3.13749]
[1776864868354,54.84,78424.69,0.1,0.03925,4e-05,3.05271]
[1776864870292,54.84,78416.94,0.1,0.03892,4e-05,3.03127]
[1776864871944,54.84,78408.76,0.1,0.0385,4e-05,3.00309]
[1776864873255,54.84,78422.11,0.1,0.03907,4e-05,3.03959]
[1776864875970,54.84,78409.07,0.1,0.03851,4e-05,3.00375]
[1776864876978,54.84,78391.92,0.1,0.03779,4e-05,2.95712]
[1776864882021,54.84,78391.62,0.1,0.03778,4e-05,2.95666]
[1776864884033,54.84,78380.19,0.1,0.03731,4e-05,2.92602]
[1776864889068,54.85,78376.34,0.1,0.03716,4e-05,2.91631]
[1776864891083,54.85,78387.68,0.1,0.03763,4e-05,2.94705]
[1776864892087,54.85,78397.23,0.1,0.03803,4e-05,2.97297]
[1776864896582,54.85,78408.39,0.1,0.03851,4e-05,3.00366]
[1776864898570,54.85,78436.93,0.1,0.03973,4e-05,3.08222]
[1776864902183,54.85,78424.19,0.1,0.03917,4e-05,3.04656]
[1776864904176,54.85,78432.45,0.1,0.03953,4e-05,3.06925]
[1776864907240,54.85,78418.64,0.1,0.03893,4e-05,3.03083]
[1776864908641,54.85,78428.02,0.1,0.03933,4e-05,3.0566]
[1776864913241,54.84,78436.55,0.1,0.03969,4e-05,3.0799]
[1776864915256,54.84,78422.26,0.1,0.03907,4e-05,3.04015]
[1776864916329,54.84,78407.85,0.1,0.03846,4e-05,3.00058]
[1776864918276,54.84,78397.75,0.1,0.03803,4e-05,2.97301]
[1776864920617,54.84,78416.5,0.1,0.03883,4e-05,3.02428]
[1776864926339,54.84,78401.16,0.1,0.03817,4e-05,2.98218]
[1776864929355,54.84,78385.74,0.1,0.03753,4e-05,2.94063]
[1776864931370,54.84,78374.6,0.1,0.03701,4e-05,2.90542]
[1776864934390,54.85,78365.11,0.1,0.03663,4e-05,2.88071]
[1776864937428,54.85,78352.31,0.1,0.03612,4e-05,2.84749]
[1776864938422,54.85,78342.16,0.1,0.03572,4e-05,2.82083]
[1776864939426,54.85,78334.18,0.1,0.03541,4e-05,2.8006]
[1776864939721,54.85,78334.18,0.1,0.03541,4e-05,2.8006]
[1776864941440,54.86,78348.88,0.1,0.036,4e-05,2.83962]
[1776864943454,54.86,78331.8,0.1,0.03533,4e-05,2.79552]
[1776864945392,54.86,78328.36,0.1,0.0352,4e-05,2.78658]
[1776864946413,54.86,78331.89,0.1,0.03534,4e-05,2.79608]
[1776864948501,54.87,78342.53,0.1,0.03578,4e-05,2.82481]
[1776864949434,54.87,78342.53,0.1,0.03578,4e-05,2.82481]
[1776864951521,54.87,78324.94,0.1,0.03509,4e-05,2.7798]
[1776864956555,54.88,78321.54,0.1,0.03499,4e-05,2.77266]
[1776864956800,54.88,78321.54,0.1,0.03499,4e-05,2.77266]
[1776864957564,54.88,78321.27,0.1,0.03498,4e-05,2.77231]
[1776864962613,54.9,78318.22,0.1,0.03489,4e-05,2.76622]
[1776864967645,54.92,78330.17,0.1,0.03543,4e-05,2.80215]
[1776864970661,54.95,78318.51,0.1,0.03503,4e-05,2.77573]
[1776864975699,54.96,78315.72,0.1,0.03496,4e-05,2.77068]
[1776864979738,54.97,78343.14,0.1,0.03606,4e-05,2.84319]
[1776864984764,54.99,78338.76,0.1,0.03595,4e-05,2.83587]
[1776864989726,55.0,78333.24,0.1,0.03575,4e-05,2.82244]
[1776864989805,55.0,78330.03,0.1,0.03563,4e-05,2.81462]
[1776864990534,55.0,78330.03,0.1,0.03563,4e-05,2.81462]
[1776864990811,55.0,78324.04,0.1,0.03539,4e-05,2.79903]
[1776864992822,55.0,78341.68,0.1,0.03604,4e-05,2.84021]
[1776864993996,55.01,78349.24,0.1,0.03634,4e-05,2.86033]
[1776864999324,55.02,78351.55,0.1,0.03649,4e-05,2.8696]
[1776865004910,55.03,78350.61,0.1,0.03646,4e-05,2.86794]
[1776865008823,55.03,78330.91,0.1,0.03568,4e-05,2.81687]
[1776865009394,55.03,78320.89,0.1,0.03529,4e-05,2.79106]
[1776865011410,55.03,78318.41,0.1,0.03519,4e-05,2.78464]
[1776865011511,55.04,78318.24,0.1,0.03519,4e-05,2.78477]
[1776865014446,55.04,78320.15,0.1,0.03527,4e-05,2.79001]
[1776865014547,55.04,78324.1,0.1,0.03544,4e-05,2.80083]
[1776865020740,55.05,78318.38,0.1,0.03523,4e-05,2.78742]
[1776865022557,55.07,78302.52,0.1,0.03467,4e-05,2.7502]
[1776865025061,55.08,78292.61,0.1,0.0343,4e-05,2.72602]
[1776865026064,55.08,78283.81,0.1,0.03397,4e-05,2.70367]
[1776865031099,55.16,78284.36,0.1,0.0342,4e-05,2.71889]
[1776865034120,55.19,78294.39,0.1,0.03466,4e-05,2.74952]
[1776865037152,55.2,78303.07,0.1,0.03502,4e-05,2.77289]
[1776865039608,55.22,78317.79,0.1,0.03565,4e-05,2.81429]
[1776865044190,55.24,78327.59,0.1,0.03609,4e-05,2.8432]
[1776865048567,55.25,78358.32,0.1,0.03735,4e-05,2.92536]
[1776865051450,55.25,78365.22,0.1,0.03764,4e-05,2.94398]
[1776865051507,55.25,78381.96,0.1,0.03828,4e-05,2.98412]
[1776865052164,55.25,78381.96,0.1,0.03828,4e-05,2.98412]
[1776865052247,55.25,78381.96,0.1,0.03828,4e-05,2.98412]
[1776865053085,55.25,78381.96,0.1,0.03828,4e-05,2.98412]
[1776865053254,55.25,78392.1,0.1,0.03871,4e-05,3.01162]
[1776865058512,55.25,78397.64,0.1,0.03894,4e-05,3.02645]
[1776865063261,55.25,78393.49,0.1,0.03876,4e-05,3.01479]
[1776865063767,55.25,78425.52,0.1,0.04013,4e-05,3.10275]
[1776865065913,55.25,78419.12,0.1,0.03985,4e-05,3.08469]
[1776865067122,55.25,78419.12,0.1,0.03984,4e-05,3.0845]
[1776865067497,55.25,78419.12,0.1,0.03984,4e-05,3.0845]
[1776865068201,55.24,78414.82,0.1,0.03966,4e-05,3.07244]
[1776865068499,55.24,78414.82,0.1,0.03966,4e-05,3.07244]
[1776865072789,55.24,78416.89,0.1,0.03973,4e-05,3.07746]
[1776865072839,55.24,78438.09,0.1,0.04065,4e-05,3.13594]
[1776865074635,55.24,78449.53,0.1,0.04115,4e-05,3.16774]
[1776865076418,55.23,78459.46,0.1,0.04159,4e-05,3.19559]
[1776865079911,55.23,78468.36,0.1,0.04199,5e-05,3.22073]
[1776865082459,55.24,78480.98,0.1,0.04257,5e-05,3.25691]
[1776865084415,55.24,78486.45,0.1,0.04282,5e-05,3.27263]
[1776865086594,55.23,78475.67,0.1,0.04232,5e-05,3.24165]
[1776865089652,55.23,78472.9,0.1,0.0422,5e-05,3.23376]
[1776865089654,55.24,78446.88,0.1,0.04103,4e-05,3.16013]
[1776865092561,55.23,78474.37,0.1,0.04226,5e-05,3.23788]
[1776865094553,55.24,78457.19,0.1,0.04149,4e-05,3.18919]
[1776865096038,55.23,78451.1,0.1,0.04121,4e-05,3.17164]
[1776865096326,55.23,78451.1,0.1,0.04121,4e-05,3.17164]
[1776865096566,55.23,78450.89,0.1,0.0412,4e-05,3.17072]
[1776865099587,55.23,78435.76,0.1,0.04052,4e-05,3.12739]
[1776865102608,55.22,78417.57,0.1,0.03971,4e-05,3.07616]
[1776865103616,55.22,78406.87,0.1,0.03925,4e-05,3.04656]
[1776865104583,55.22,78406.87,0.1,0.03925,4e-05,3.04656]
[1776865104652,55.22,78404.42,0.1,0.03914,4e-05,3.03973]
[1776865106415,55.22,78404.42,0.1,0.03914,4e-05,3.03961]
[1776865106636,55.22,78401.18,0.1,0.039,4e-05,3.03064]
[1776865107642,55.22,78412.32,0.1,0.03948,4e-05,3.06109]
[1776865111671,55.21,78430.83,0.1,0.0402,4e-05,3.10588]
[1776865113262,55.21,78436.86,0.1,0.04046,4e-05,3.12244]
[1776865113336,55.21,78436.86,0.1,0.04046,4e-05,3.12244]
[1776865113873,55.21,78400.45,0.1,0.03888,4e-05,3.02175]
[1776865114215,55.21,78400.45,0.1,0.03888,4e-05,3.02175]
[1776865114696,55.21,78400.45,0.1,0.03888,4e-05,3.0216]
[1776865115702,55.21,78392.58,0.1,0.03855,4e-05,3.0001]
[1776865118724,55.21,78366.65,0.1,0.03746,4e-05,2.93012]
[1776865119735,55.21,78378.71,0.1,0.03796,4e-05,2.96255]
[1776865121754,55.21,78391.26,0.1,0.03849,4e-05,2.99657]
[1776865126789,55.21,78402.08,0.1,0.03895,4e-05,3.02582]
[1776865129810,55.21,78411.67,0.1,0.03935,4e-05,3.05171]
[1776865134855,55.2,78407.28,0.1,0.03915,4e-05,3.03914]
[1776865139260,55.2,78410.11,0.1,0.03927,4e-05,3.04644]
[1776865139890,55.2,78406.77,0.1,0.03912,4e-05,3.03716]
[1776865141913,55.2,78415.77,0.1,0.03951,4e-05,3.06165]
[1776865143918,55.2,78440.9,0.1,0.0406,4e-05,3.13107]
[1776865145932,55.2,78448.9,0.1,0.04094,4e-05,3.15295]
[1776865148953,55.19,78438.81,0.1,0.04048,4e-05,3.12386]
[1776865153989,55.18,78439.58,0.1,0.0405,4e-05,3.12477]
[1776865159024,55.18,78440.86,0.1,0.04053,4e-05,3.12717]
[1776865164058,55.17,78442.45,0.1,0.04058,4e-05,3.1303]
[1776865165570,55.17,78442.45,0.1,0.04058,4e-05,3.1303]
[1776865165983,55.17,78451.89,0.1,0.04099,4e-05,3.15623]
[1776865167081,55.16,78464.29,0.1,0.04154,4e-05,3.19093]
[1776865168876,55.16,78464.29,0.1,0.04154,4e-05,3.19093]
[1776865168909,55.17,78468.62,0.1,0.04174,5e-05,3.20342]
[1776865169430,55.17,78457.43,0.1,0.04124,4e-05,3.17185]
[1776865170736,55.16,78449.17,0.1,0.04086,4e-05,3.14828]
[1776865176043,55.16,78454.33,0.1,0.04101,4e-05,3.15608]
[1776865176142,55.15,78440.9,0.1,0.0404,4e-05,3.11771]
[1776865180806,55.15,78461.74,0.1,0.04131,4e-05,3.1752]
[1776865186213,55.14,78461.21,0.1,0.04126,4e-05,3.17179]
[1776865190879,55.13,78434.98,0.1,0.04008,4e-05,3.09716]
[1776865195275,55.13,78451.13,0.1,0.04077,4e-05,3.14122]
[1776865198296,55.12,78442.28,0.1,0.04037,4e-05,3.11576]
[1776865199304,55.12,78449.76,0.1,0.0407,4e-05,3.13643]
[1776865204868,55.11,78456.49,0.1,0.04098,4e-05,3.15432]
[1776865204959,55.11,78443.79,0.1,0.04041,4e-05,3.11844]
[1776865205345,55.11,78428.94,0.1,0.03977,4e-05,3.07716]
[1776865206918,55.11,78438.21,0.1,0.04016,4e-05,3.10251]
[1776865208029,55.11,78438.21,0.1,0.04016,4e-05,3.10251]
[1776865208073,55.11,78455.81,0.1,0.04094,4e-05,3.15156]
[1776865211028,55.11,78467.46,0.1,0.04146,4e-05,3.18454]
[1776865211928,55.11,78467.46,0.1,0.04146,4e-05,3.18454]
[1776865212018,55.11,78475.02,0.1,0.0418,5e-05,3.20615]
[1776865213838,55.11,78485.14,0.1,0.04226,5e-05,3.23519]
[1776865216437,55.11,78476.47,0.1,0.04187,5e-05,3.21071]
[1776865219293,55.11,78471.47,0.1,0.04165,5e-05,3.1966]
[1776865219460,55.11,78453.02,0.1,0.04083,4e-05,3.14462]
[1776865223484,55.11,78464.51,0.1,0.04133,4e-05,3.17649]
[1776865228773,55.1,78462.96,0.1,0.04124,4e-05,3.1708]
[1776865228851,55.1,78443.16,0.1,0.04036,4e-05,3.1149]
[1776865234622,55.1,78444.68,0.1,0.04034,4e-05,3.11217]
[1776865234624,55.09,78432.31,0.1,0.03979,4e-05,3.07756]
[1776865237126,55.09,78423.32,0.1,0.0394,4e-05,3.05236]
[1776865242618,55.09,78428.69,0.1,0.03962,4e-05,3.0664]
[1776865244634,55.09,78443.26,0.1,0.04025,4e-05,3.10653]
[1776865247654,55.08,78456.93,0.1,0.04084,4e-05,3.14412]
[1776865248856,55.08,78468.79,0.1,0.04136,4e-05,3.17729]
[1776865254704,55.08,78473.83,0.1,0.04158,4e-05,3.19107]
[1776865259739,55.08,78468.29,0.1,0.04133,4e-05,3.17509]
[1776865260747,55.07,78478.28,0.1,0.04177,5e-05,3.2031]
[1776865263049,55.07,78467.48,0.1,0.04128,4e-05,3.17222]
[1776865268475,55.06,78464.97,0.1,0.04115,4e-05,3.16353]
[1776865268816,55.06,78474.54,0.1,0.04157,4e-05,3.19031]
[1776865269809,55.06,78497.67,0.1,0.04261,5e-05,3.25606]
[1776865271823,55.06,78507.62,0.1,0.04307,5e-05,3.2848]
[1776865276863,55.06,78487.9,0.1,0.04216,5e-05,3.22751]
[1776865278881,55.06,78476.34,0.1,0.04163,5e-05,3.19424]
[1776865280894,55.05,78466.91,0.1,0.0412,4e-05,3.16682]
[1776865282975,55.05,78504.55,0.1,0.0429,5e-05,3.2737]
[1776865284939,55.05,78520.96,0.1,0.04365,5e-05,3.32094]
[1776865285961,55.05,78554.35,0.1,0.04524,5e-05,3.41913]
[1776865286971,55.05,78577.63,0.1,0.04637,5e-05,3.48875]
[1776865287966,55.05,78563.06,0.1,0.04566,5e-05,3.44522]
[1776865289097,55.05,78530.27,0.1,0.04409,5e-05,3.34836]
[1776865291998,55.05,78546.02,0.1,0.04478,5e-05,3.38935]
[1776865292407,55.05,78546.02,0.1,0.04478,5e-05,3.38935]
[1776865293006,55.05,78547.54,0.1,0.04485,5e-05,3.39403]
[1776865294284,55.05,78545.77,0.1,0.04477,5e-05,3.38898]
[1776865295027,55.05,78528.21,0.1,0.04394,5e-05,3.33755]
[1776865296037,55.05,78506.54,0.1,0.04293,5e-05,3.27456]
[1776865298050,55.06,78513.91,0.1,0.04329,5e-05,3.29689]
[1776865299056,55.06,78532.68,0.1,0.04418,5e-05,3.35224]
[1776865300070,55.06,78545.93,0.1,0.04481,5e-05,3.39144]
[1776865304127,55.07,78554.54,0.1,0.04524,5e-05,3.41768]
[1776865306105,55.07,78541.34,0.1,0.04461,5e-05,3.37899]
[1776865309138,55.07,78554.54,0.1,0.04525,5e-05,3.41857]
[1776865309504,55.07,78554.54,0.1,0.04525,5e-05,3.41857]
[1776865309854,55.07,78554.54,0.1,0.04525,5e-05,3.41857]
[1776865312155,55.08,78543.67,0.1,0.04474,5e-05,3.38685]
[1776865314163,55.08,78536.31,0.1,0.0444,5e-05,3.36561]
[1776865315170,55.08,78544.04,0.1,0.04477,5e-05,3.38857]
[1776865316183,55.08,78557.24,0.1,0.0454,5e-05,3.42781]
[1776865318205,55.08,78558.43,0.1,0.04546,5e-05,3.43146]
[1776865318229,55.08,78562.54,0.1,0.04566,5e-05,3.44377]
[1776865318285,55.08,78562.54,0.1,0.04566,5e-05,3.44377]
[1776865319234,55.08,78561.54,0.1,0.04561,5e-05,3.44079]
[1776865321226,55.08,78551.59,0.1,0.04514,5e-05,3.4114]
[1776865326205,55.08,78556.95,0.1,0.0454,5e-05,3.42783]
[1776865326273,55.09,78567.55,0.1,0.04592,5e-05,3.45956]
[1776865327077,55.09,78567.55,0.1,0.04592,5e-05,3.45956]
[1776865327958,55.09,78569.78,0.1,0.04603,5e-05,3.46631]
[1776865328054,55.09,78571.45,0.1,0.04611,5e-05,3.47132]
[1776865331952,55.09,78576.02,0.1,0.04633,5e-05,3.48507]
[1776865332103,55.09,78576.02,0.1,0.04633,5e-05,3.48507]
[1776865332635,55.09,78575.74,0.1,0.04632,5e-05,3.48418]
[1776865332737,55.09,78572.79,0.1,0.04618,5e-05,3.47532]
[1776865333701,55.09,78582.22,0.1,0.04664,5e-05,3.50369]
[1776865335158,55.09,78582.22,0.1,0.04664,5e-05,3.50369]
[1776865335236,55.08,78591.3,0.1,0.04709,5e-05,3.53104]
[1776865335873,55.08,78591.3,0.1,0.04709,5e-05,3.53104]
[1776865335972,55.08,78606.07,0.1,0.04782,5e-05,3.576]
[1776865338133,55.08,78606.07,0.1,0.04782,5e-05,3.57584]
[1776865338231,55.07,78627.87,0.1,0.04888,5e-05,3.64001]
[1776865339267,55.07,78627.87,0.1,0.04888,5e-05,3.64001]
[1776865339973,55.07,78627.66,0.1,0.04887,5e-05,3.63936]
[1776865340273,55.07,78627.66,0.1,0.04887,5e-05,3.63936]
[1776865340076,55.05,78620.52,0.1,0.04846,5e-05,3.61478]
[1776865340715,55.05,78620.52,0.1,0.04846,5e-05,3.61478]
[1776865340976,55.05,78620.52,0.1,0.04846,5e-05,3.61478]
[1776865340984,55.05,78607.28,0.1,0.04779,5e-05,3.57416]
[1776865341387,55.05,78607.28,0.1,0.04779,5e-05,3.57416]
[1776865342067,55.04,78600.22,0.1,0.0474,5e-05,3.55035]
[1776865345790,55.04,78603.54,0.1,0.04756,5e-05,3.56013]
[1776865346108,55.04,78602.39,0.1,0.0475,5e-05,3.55651]
[1776865346727,55.04,78602.39,0.1,0.0475,5e-05,3.55651]
[1776865346827,55.04,78600.14,0.1,0.04739,5e-05,3.54955]
[1776865351019,55.04,78602.47,0.1,0.0475,5e-05,3.55636]
[1776865351060,55.04,78595.94,0.1,0.0471,5e-05,3.53021]
[1776865351898,55.04,78595.94,0.1,0.0471,5e-05,3.53021]
[1776865352135,55.04,78593.89,0.1,0.04699,5e-05,3.52385]
[1776865353933,55.04,78593.89,0.1,0.04699,5e-05,3.52385]
[1776865356904,55.04,78592.21,0.1,0.0469,5e-05,3.51859]
[1776865356919,55.04,78590.02,0.1,0.0468,5e-05,3.51191]
[1776865357865,55.04,78590.02,0.1,0.0468,5e-05,3.51191]
[1776865357884,55.03,78590.69,0.1,0.04683,5e-05,3.5139]
[1776865359971,55.03,78567.85,0.1,0.04571,5e-05,3.44517]
[1776865362183,55.04,78557.27,0.1,0.0452,5e-05,3.41392]
[1776865364217,55.04,78557.27,0.1,0.0452,5e-05,3.41392]
[1776865364233,55.04,78564.95,0.1,0.04557,5e-05,3.43696]
[1776865365733,55.04,78564.95,0.1,0.04557,5e-05,3.43696]
[1776865365824,55.04,78583.95,0.1,0.0465,5e-05,3.49397]
[1776865368640,55.04,78585.82,0.1,0.04659,5e-05,3.49957]
[1776865368687,55.04,78585.82,0.1,0.04659,5e-05,3.49957]
[1776865368740,55.04,78585.82,0.1,0.04659,5e-05,3.49957]
[1776865368836,55.04,78593.15,0.1,0.04696,5e-05,3.52171]
[1776865370932,55.04,78594.5,0.1,0.04702,5e-05,3.52574]
[1776865370995,55.04,78591.7,0.1,0.04688,5e-05,3.51719]
[1776865373127,55.04,78587.77,0.1,0.04669,5e-05,3.50522]
[1776865373156,55.04,78583.59,0.1,0.04648,5e-05,3.49261]
[1776865374097,55.04,78583.59,0.1,0.04648,5e-05,3.49261]
[1776865374140,55.04,78579.76,0.1,0.04629,5e-05,3.48106]
[1776865375129,55.04,78579.76,0.1,0.04629,5e-05,3.48106]
[1776865375195,55.04,78583.01,0.1,0.04645,5e-05,3.49085]
[1776865375883,55.04,78583.01,0.1,0.04645,5e-05,3.49085]
[1776865376249,55.04,78583.01,0.1,0.04645,5e-05,3.49085]
[1776865376261,55.04,78589.3,0.1,0.04676,5e-05,3.50979]
[1776865377245,55.04,78589.3,0.1,0.04676,5e-05,3.50979]
[1776865377322,55.04,78588.5,0.1,0.04672,5e-05,3.50734]
[1776865381746,55.03,78585.61,0.1,0.04658,5e-05,3.49853]
[1776865381851,55.03,78581.32,0.1,0.04637,5e-05,3.48559]
[1776865384023,55.03,78581.32,0.1,0.04637,5e-05,3.48559]
[1776865384282,55.03,78581.32,0.1,0.04637,5e-05,3.48559]
[1776865385971,55.04,78569.54,0.1,0.04579,5e-05,3.4503]
[1776865388126,55.04,78560.04,0.1,0.04533,5e-05,3.42214]
[1776865390930,55.04,78562.65,0.1,0.04546,5e-05,3.43011]
[1776865390942,55.04,78573.47,0.1,0.04599,5e-05,3.46255]
[1776865392096,55.04,78573.47,0.1,0.04599,5e-05,3.46255]
[1776865392164,55.04,78570.03,0.1,0.04582,5e-05,3.4523]
[1776865393095,55.04,78570.03,0.1,0.04582,5e-05,3.4523]
[1776865393196,55.04,78571.43,0.1,0.04589,5e-05,3.45653]
[1776865395822,55.04,78578.83,0.1,0.04626,5e-05,3.47887]
[1776865397837,55.04,78569.22,0.1,0.04579,5e-05,3.4501]
[1776865401865,55.04,78581.31,0.1,0.04638,5e-05,3.48654]
[1776865402666,55.04,78581.31,0.1,0.04638,5e-05,3.48654]
[1776865402876,55.04,78580.27,0.1,0.04633,5e-05,3.48341]
[1776865403529,55.04,78580.27,0.1,0.04633,5e-05,3.48341]
[1776865403880,55.04,78579.92,0.1,0.04631,5e-05,3.48236]
[1776865406083,55.04,78576.91,0.1,0.04617,5e-05,3.47332]
[1776865406185,55.04,78565.26,0.1,0.0456,5e-05,3.43847]
[1776865407911,55.04,78556.57,0.1,0.04518,5e-05,3.4127]
[1776865408914,55.04,78544.2,0.1,0.04459,5e-05,3.37621]
[1776865412187,55.04,78537.18,0.1,0.04419,5e-05,3.35007]
[1776865415963,55.05,78546.76,0.1,0.04465,5e-05,3.37861]
[1776865418985,55.04,78560.85,0.1,0.04532,5e-05,3.41987]
[1776865420997,55.04,78570.28,0.1,0.04577,5e-05,3.44781]
[1776865422971,55.04,78570.78,0.1,0.0458,5e-05,3.44922]
[1776865423012,55.04,78569.98,0.1,0.04576,5e-05,3.44666]
[1776865425180,55.04,78567.76,0.1,0.04564,5e-05,3.43986]
[1776865425188,55.04,78582.31,0.1,0.04635,5e-05,3.48331]
[1776865425639,55.04,78582.31,0.1,0.04635,5e-05,3.48331]
[1776865426034,55.04,78582.31,0.1,0.04635,5e-05,3.48312]
[1776865429131,55.04,78581.85,0.1,0.04632,5e-05,3.48128]
[1776865429183,55.04,78594.72,0.1,0.04695,5e-05,3.52006]
[1776865431069,55.03,78608.41,0.1,0.04763,5e-05,3.56147]
[1776865431567,55.03,78608.41,0.1,0.04763,5e-05,3.56147]
[1776865432075,55.03,78605.77,0.1,0.0475,5e-05,3.55326]
[1776865433378,55.03,78594.88,0.1,0.04695,5e-05,3.51972]
[1776865433933,55.03,78594.88,0.1,0.04695,5e-05,3.51972]
[1776865438118,55.03,78587.12,0.1,0.04655,5e-05,3.49526]
[1776865442250,55.02,78571.75,0.1,0.04578,5e-05,3.44839]
[1776865444162,55.02,78571.61,0.1,0.04577,5e-05,3.44778]
[1776865444242,55.02,78567.22,0.1,0.04555,5e-05,3.43427]
[1776865449767,55.01,78568.05,0.1,0.04556,5e-05,3.43496]
[1776865450204,55.01,78569.66,0.1,0.04564,5e-05,3.43939]
[1776865452217,55.0,78578.91,0.1,0.04608,5e-05,3.46656]
[1776865457252,55.0,78579.17,0.1,0.04608,5e-05,3.46643]
[1776865459000,55.0,78580.31,0.1,0.04613,5e-05,3.46969]
[1776865459266,55.0,78584.38,0.1,0.04632,5e-05,3.48156]
[1776865464312,55.0,78581.39,0.1,0.04618,5e-05,3.47282]
[1776865469339,55.0,78588.51,0.1,0.04653,5e-05,3.49445]
[1776865471957,55.0,78587.6,0.1,0.04641,5e-05,3.48557]
[1776865472152,55.0,78587.6,0.1,0.04641,5e-05,3.48557]
[1776865472360,55.0,78593.5,0.1,0.0467,5e-05,3.50339]
[1776865473367,55.0,78601.1,0.1,0.04708,5e-05,3.52639]
[1776865473758,55.0,78601.1,0.1,0.04708,5e-05,3.52639]
[1776865475211,55.0,78602.71,0.1,0.04716,5e-05,3.53124]
[1776865475381,55.0,78602.98,0.1,0.04717,5e-05,3.53201]
[1776865476390,55.0,78594.57,0.1,0.04676,5e-05,3.50651]
[1776865478409,55.0,78587.11,0.1,0.04639,5e-05,3.48406]
[1776865478732,55.0,78587.11,0.1,0.04639,5e-05,3.48406]
[1776865478830,55.0,78589.66,0.1,0.04651,5e-05,3.49175]
[1776865480346,55.0,78589.66,0.1,0.04651,5e-05,3.49175]
[1776865483318,55.0,78596.95,0.1,0.04688,5e-05,3.51385]
[1776865485165,55.0,78597.02,0.1,0.04688,5e-05,3.51406]
[1776865485258,55.0,78589.95,0.1,0.04653,5e-05,3.49268]
[1776865485688,55.0,78589.95,0.1,0.04653,5e-05,3.49268]
[1776865485963,55.0,78581.67,0.1,0.04612,5e-05,3.46777]
[1776865491528,55.0,78582.03,0.1,0.04615,5e-05,3.4692]
[1776865494549,55.0,78590.33,0.1,0.04656,5e-05,3.49431]
[1776865497442,55.0,78600.13,0.1,0.04704,5e-05,3.52394]
[1776865502077,55.0,78592.11,0.1,0.04664,5e-05,3.49944]
[1776865506187,55.0,78614.48,0.1,0.04775,5e-05,3.56735]
[1776865508342,55.0,78624.43,0.1,0.04825,5e-05,3.59753]
[1776865513402,54.98,78620.92,0.1,0.04803,5e-05,3.58432]
[1776865515490,54.98,78613.31,0.1,0.04765,5e-05,3.56078]
[1776865516711,54.98,78625.2,0.1,0.04824,5e-05,3.59698]
[1776865518240,54.98,78625.2,0.1,0.04824,5e-05,3.59698]
[1776865518304,54.98,78639.34,0.1,0.04896,5e-05,3.64042]
[1776865519796,54.98,78639.34,0.1,0.04896,5e-05,3.6402]
[1776865519836,54.98,78641.4,0.1,0.04906,5e-05,3.64636]
[1776865522060,54.98,78627.96,0.1,0.04836,5e-05,3.60436]
[1776865523354,54.97,78619.43,0.1,0.04793,5e-05,3.57799]
[1776865525779,54.97,78611.06,0.1,0.0475,5e-05,3.55212]
[1776865530842,54.97,78609.0,0.1,0.04739,5e-05,3.54555]
[1776865531825,54.97,78599.87,0.1,0.04686,5e-05,3.51159]
[1776865533450,54.97,78619.78,0.1,0.04786,5e-05,3.57226]
[1776865537865,54.97,78628.9,0.1,0.04831,5e-05,3.59977]
[1776865540132,54.96,78632.81,0.1,0.04849,5e-05,3.61018]
[1776865540162,54.95,78626.16,0.1,0.04811,5e-05,3.58777]
[1776865541030,54.95,78626.16,0.1,0.04811,5e-05,3.58777]
[1776865541108,54.95,78637.4,0.1,0.04869,5e-05,3.62242]
[1776865545250,54.91,78623.85,0.1,0.04789,5e-05,3.57408]
[1776865548271,54.91,78638.25,0.1,0.04861,5e-05,3.618]
[1776865549147,54.91,78638.25,0.1,0.04861,5e-05,3.618]
[1776865549194,54.9,78638.53,0.1,0.04859,5e-05,3.61684]
[1776865552975,54.89,78655.24,0.1,0.04941,5e-05,3.66614]
[1776865554189,54.89,78655.24,0.1,0.04941,5e-05,3.66614]
[1776865554261,54.87,78643.32,0.1,0.04875,5e-05,3.62635]
[1776865555997,54.85,78634.41,0.1,0.04824,5e-05,3.59571]
[1776865556658,54.85,78634.41,0.1,0.04824,5e-05,3.59571]
[1776865557003,54.85,78635.59,0.1,0.0483,5e-05,3.59918]
[1776865558012,54.85,78646.05,0.1,0.04883,5e-05,3.63138]
[1776865561629,54.85,78651.54,0.1,0.0491,5e-05,3.64781]
[1776865562058,54.84,78656.22,0.1,0.04931,5e-05,3.65996]
[1776865563629,54.82,78655.37,0.1,0.04922,5e-05,3.6547]
[1776865564072,54.81,78638.83,0.1,0.04832,5e-05,3.60086]
[1776865565049,54.81,78638.83,0.1,0.04832,5e-05,3.60086]
[1776865565105,54.81,78647.97,0.1,0.04879,5e-05,3.62898]
[1776865566535,54.81,78647.97,0.1,0.04879,5e-05,3.62898]
[1776865567094,54.8,78651.01,0.1,0.04894,5e-05,3.63801]
[1776865568323,54.8,78658.3,0.1,0.04931,5e-05,3.66022]
[1776865573135,54.78,78648.2,0.1,0.04872,5e-05,3.62509]
[1776865575703,54.78,78649.42,0.1,0.04878,5e-05,3.62865]
[1776865576157,54.78,78646.91,0.1,0.04865,5e-05,3.6204]
[1776865577313,54.78,78646.91,0.1,0.04865,5e-05,3.6204]
[1776865577550,54.78,78646.91,0.1,0.04865,5e-05,3.6204]
[1776865577414,54.78,78642.18,0.1,0.0484,5e-05,3.60554]
[1776865578170,54.78,78642.18,0.1,0.0484,5e-05,3.60534]
[1776865580077,54.77,78642.93,0.1,0.04843,5e-05,3.60746]
[1776865580184,54.77,78649.69,0.1,0.04878,5e-05,3.62817]
[1776865581025,54.77,78649.69,0.1,0.04878,5e-05,3.62817]
[1776865581191,54.77,78651.77,0.1,0.04888,5e-05,3.63439]
[1776865581946,54.77,78651.77,0.1,0.04888,5e-05,3.63439]
[1776865582435,54.77,78652.64,0.1,0.04892,5e-05,3.63686]
[1776865586291,54.77,78642.73,0.1,0.0484,5e-05,3.60537]
[1776865587496,54.77,78665.55,0.1,0.04957,5e-05,3.67617]
[1776865589127,54.76,78665.38,0.1,0.04956,5e-05,3.67539]
[1776865589271,54.76,78665.38,0.1,0.04956,5e-05,3.67539]
[1776865589372,54.76,78719.0,0.1,0.05241,5e-05,3.84533]
[1776865590563,54.76,78743.46,0.1,0.05375,6e-05,3.92451]
[1776865591669,54.76,78743.77,0.1,0.05368,6e-05,3.91877]
[1776865592330,54.75,78726.69,0.1,0.0527,5e-05,3.86058]
[1776865593353,54.74,78715.66,0.1,0.05206,5e-05,3.8233]
[1776865594326,54.75,78692.84,0.1,0.05088,5e-05,3.75275]
[1776865595330,54.75,78670.6,0.1,0.0497,5e-05,3.68216]
[1776865596360,54.75,78688.02,0.1,0.05062,5e-05,3.73708]
[1776865600109,54.74,78684.3,0.1,0.0504,5e-05,3.72446]
[1776865600372,54.74,78661.69,0.1,0.04921,5e-05,3.65308]
[1776865602203,54.74,78654.69,0.1,0.04885,5e-05,3.63092]
[1776865602578,54.74,78651.47,0.1,0.04867,5e-05,3.62042]
[1776865604587,54.73,78671.34,0.1,0.0497,5e-05,3.6822]
[1776865607420,54.73,78680.87,0.1,0.05018,5e-05,3.71133]
[1776865609440,54.73,78664.45,0.1,0.04931,5e-05,3.6591]
[1776865611451,54.72,78654.37,0.1,0.04878,5e-05,3.62713]
[1776865616486,54.72,78640.44,0.1,0.04805,5e-05,3.58298]
[1776865618501,54.72,78623.48,0.1,0.04719,5e-05,3.53067]
[1776865619267,54.72,78623.48,0.1,0.04719,5e-05,3.53067]
[1776865619508,54.72,78623.84,0.1,0.04721,5e-05,3.53172]
[1776865620240,54.72,78623.84,0.1,0.04721,5e-05,3.53172]
[1776865620515,54.72,78615.99,0.1,0.04681,5e-05,3.50772]
[1776865621097,54.72,78615.99,0.1,0.04681,5e-05,3.50772]
[1776865621527,54.72,78618.53,0.1,0.04694,5e-05,3.51541]
[1776865622188,54.72,78618.53,0.1,0.04694,5e-05,3.51541]
[1776865622528,54.72,78620.77,0.1,0.04705,5e-05,3.52219]
[1776865623166,54.72,78620.77,0.1,0.04705,5e-05,3.52219]
[1776865623536,54.72,78614.71,0.1,0.04675,5e-05,3.50374]
[1776865624542,54.72,78623.51,0.1,0.0472,5e-05,3.53133]
[1776865625358,54.72,78623.51,0.1,0.0472,5e-05,3.53133]
[1776865625549,54.72,78624.59,0.1,0.04726,5e-05,3.53499]
[1776865626435,54.72,78624.59,0.1,0.04726,5e-05,3.53499]
[1776865626558,54.74,78626.02,0.1,0.04739,5e-05,3.54279]
[1776865628243,54.74,78629.31,0.1,0.04756,5e-05,3.55319]
[1776865628572,54.74,78634.61,0.1,0.04783,5e-05,3.56977]
[1776865629176,54.74,78634.61,0.1,0.04783,5e-05,3.56977]
[1776865629226,54.74,78634.61,0.1,0.04783,5e-05,3.56977]
[1776865629990,54.75,78631.25,0.1,0.04767,5e-05,3.55975]
[1776865630585,54.75,78631.41,0.1,0.04768,5e-05,3.56056]
[1776865631613,54.75,78631.41,0.1,0.04768,5e-05,3.56056]
[1776865631597,54.75,78639.09,0.1,0.04808,5e-05,3.5845]
[1776865631860,54.75,78639.09,0.1,0.04808,5e-05,3.5845]
[1776865633610,54.75,78656.29,0.1,0.04897,5e-05,3.63832]
[1776865637637,54.76,78664.03,0.1,0.04938,5e-05,3.66321]
[1776865639651,54.76,78672.34,0.1,0.04982,5e-05,3.68957]
[1776865640660,54.76,78662.71,0.1,0.04932,5e-05,3.65953]
[1776865644639,54.76,78653.36,0.1,0.04885,5e-05,3.63119]
[1776865646708,54.76,78661.74,0.1,0.04929,5e-05,3.65771]
[1776865651867,54.77,78666.56,0.1,0.04955,5e-05,3.67352]
[1776865651955,54.77,78689.88,0.1,0.05071,5e-05,3.74075]
[1776865654295,54.77,78682.68,0.1,0.05033,5e-05,3.71815]
[1776865660658,54.77,78689.02,0.1,0.05067,5e-05,3.7385]
[1776865661730,54.77,78710.72,0.1,0.05183,5e-05,3.80763]
[1776865661785,54.77,78710.72,0.1,0.05183,5e-05,3.80763]
[1776865662238,54.77,78710.72,0.1,0.05183,5e-05,3.80763]
[1776865662336,54.77,78721.24,0.1,0.05241,5e-05,3.84177]
[1776865664455,54.76,78704.55,0.1,0.05147,5e-05,3.7865]
[1776865665851,54.76,78722.92,0.1,0.05246,5e-05,3.84519]
[1776865666858,54.76,78730.5,0.1,0.05286,5e-05,3.86854]
[1776865667839,54.76,78730.5,0.1,0.05286,5e-05,3.86854]
[1776865667929,54.74,78729.28,0.1,0.05274,5e-05,3.86168]
[1776865669731,54.73,78729.28,0.1,0.05272,5e-05,3.86032]
[1776865669883,54.73,78728.88,0.1,0.05267,5e-05,3.85772]
[1776865671398,54.72,78713.99,0.1,0.05184,5e-05,3.80858]
[1776865674525,54.72,78696.63,0.1,0.0509,5e-05,3.75273]
[1776865676933,54.73,78681.5,0.1,0.05013,5e-05,3.70671]
[1776865679957,54.73,78674.18,0.1,0.04976,5e-05,3.6841]
[1776865681772,54.73,78680.51,0.1,0.05009,5e-05,3.704]
[1776865681982,54.74,78672.14,0.1,0.04968,5e-05,3.67933]
[1776865683692,54.74,78654.3,0.1,0.04875,5e-05,3.62346]
[1776865684598,54.74,78639.8,0.1,0.04801,5e-05,3.57884]
[1776865686441,54.74,78639.8,0.1,0.04801,5e-05,3.57873]
[1776865686451,54.74,78627.72,0.1,0.0474,5e-05,3.54155]
[1776865689045,54.74,78613.65,0.1,0.04669,5e-05,3.49872]
[1776865694670,54.74,78604.7,0.1,0.04625,5e-05,3.47175]
[1776865700163,54.74,78601.91,0.1,0.04612,5e-05,3.46368]
[1776865702178,54.74,78585.42,0.1,0.04532,5e-05,3.41442]
[1776865703625,54.74,78585.42,0.1,0.04532,5e-05,3.41442]
[1776865703719,54.75,78540.08,0.1,0.04316,5e-05,3.28089]
[1776865704265,54.75,78520.01,0.1,0.04223,5e-05,3.22311]
[1776865710243,54.76,78519.4,0.1,0.04224,5e-05,3.22359]
[1776865713266,54.77,78534.47,0.1,0.04289,5e-05,3.26288]
[1776865716366,54.77,78538.07,0.1,0.04307,5e-05,3.27407]
[1776865716454,54.77,78544.43,0.1,0.04337,5e-05,3.2926]
[1776865718525,54.78,78544.43,0.1,0.04338,5e-05,3.29328]
[1776865718602,54.78,78543.07,0.1,0.04332,5e-05,3.28961]
[1776865720022,54.78,78543.07,0.1,0.04333,5e-05,3.28995]
[1776865720112,54.78,78543.07,0.1,0.04333,5e-05,3.28995]
[1776865720316,54.78,78540.37,0.1,0.04321,5e-05,3.28243]
[1776865722957,54.78,78538.34,0.1,0.04312,5e-05,3.27688]
[1776865723588,54.78,78538.34,0.1,0.04312,5e-05,3.27688]
[1776865724533,54.79,78536.97,0.1,0.04306,5e-05,3.27325]
[1776865724569,54.79,78536.1,0.1,0.04303,5e-05,3.27107]
[1776865725887,54.79,78536.1,0.1,0.04304,5e-05,3.27179]
[1776865726356,54.79,78535.9,0.1,0.04303,5e-05,3.27158]
[1776865727636,54.79,78551.73,0.1,0.04378,5e-05,3.31779]
[1776865729587,54.8,78551.73,0.1,0.04379,5e-05,3.31841]
[1776865729616,54.8,78552.23,0.1,0.04382,5e-05,3.32013]
[1776865730576,54.8,78552.23,0.1,0.04382,5e-05,3.32013]
[1776865730672,54.8,78556.96,0.1,0.04404,5e-05,3.33403]
[1776865732398,54.8,78569.02,0.1,0.04463,5e-05,3.37038]
[1776865733670,54.8,78555.97,0.1,0.04401,5e-05,3.33208]
[1776865735419,54.81,78564.55,0.1,0.04442,5e-05,3.35764]
[1776865736427,54.81,78572.13,0.1,0.04479,5e-05,3.38051]
[1776865741460,54.81,78591.25,0.1,0.04573,5e-05,3.43834]
[1776865742429,54.81,78591.25,0.1,0.04573,5e-05,3.43834]
[1776865742518,54.81,78590.26,0.1,0.04569,5e-05,3.43546]
[1776865743308,54.81,78590.26,0.1,0.04569,5e-05,3.43546]
[1776865743476,54.81,78590.26,0.1,0.04569,5e-05,3.43556]
[1776865745489,54.81,78621.67,0.1,0.04724,5e-05,3.5306]
[1776865747950,54.81,78624.97,0.1,0.04741,5e-05,3.54055]
[1776865748526,54.81,78624.97,0.1,0.04741,5e-05,3.54048]
[1776865749521,54.81,78633.15,0.1,0.04782,5e-05,3.56544]
[1776865751533,54.81,78642.78,0.1,0.0483,5e-05,3.59484]
[1776865756570,54.81,78639.04,0.1,0.0481,5e-05,3.58275]
[1776865760446,54.81,78632.71,0.1,0.04777,5e-05,3.56285]
[1776865760598,54.81,78620.65,0.1,0.04717,5e-05,3.52593]
[1776865762767,54.81,78606.92,0.1,0.04648,5e-05,3.48422]
[1776865764637,54.81,78582.38,0.1,0.04528,5e-05,3.41067]
[1776865765697,54.81,78565.51,0.1,0.04447,5e-05,3.36078]
[1776865767660,54.81,78577.76,0.1,0.04507,5e-05,3.39757]
[1776865769773,54.81,78587.48,0.1,0.04555,5e-05,3.42695]
[1776865771687,54.81,78598.29,0.1,0.04601,5e-05,3.45351]
[1776865772690,54.81,78607.17,0.1,0.04644,5e-05,3.48036]
[1776865777725,54.82,78593.52,0.1,0.04578,5e-05,3.43964]
[1776865779740,54.82,78578.53,0.1,0.04505,5e-05,3.39498]
[1776865782761,54.82,78601.24,0.1,0.04617,5e-05,3.46367]
[1776865783823,54.82,78611.8,0.1,0.04669,5e-05,3.4956]
[1776865789480,54.82,78608.36,0.1,0.04653,5e-05,3.48539]
[1776865791824,54.82,78594.13,0.1,0.04583,5e-05,3.44263]
[1776865792831,54.82,78602.0,0.1,0.04622,5e-05,3.46638]
[1776865795209,54.82,78605.12,0.1,0.04637,5e-05,3.47597]
[1776865795869,54.82,78605.94,0.1,0.04641,5e-05,3.4785]
[1776865796865,54.82,78630.38,0.1,0.04764,5e-05,3.55298]
[1776865800893,54.82,78638.77,0.1,0.04806,5e-05,3.57849]
[1776865802230,54.82,78638.77,0.1,0.04806,5e-05,3.57849]
[1776865802487,54.82,78638.77,0.1,0.04806,5e-05,3.57849]
[1776865802588,54.82,78625.08,0.1,0.04736,5e-05,3.53618]
[1776865803184,54.82,78625.08,0.1,0.04736,5e-05,3.53618]
[1776865803258,54.82,78632.54,0.1,0.04774,5e-05,3.55898]
[1776865804685,54.82,78632.54,0.1,0.04774,5e-05,3.55898]
[1776865804787,54.82,78633.38,0.1,0.04778,5e-05,3.56148]
[1776865805221,54.82,78653.73,0.1,0.04882,5e-05,3.62428]
[1776865807106,54.82,78662.91,0.1,0.04929,5e-05,3.65258]
[1776865813896,54.81,78662.42,0.1,0.04925,5e-05,3.65003]
[1776865812978,54.81,78669.66,0.1,0.04962,5e-05,3.67243]
[1776865817030,54.81,78658.6,0.1,0.04903,5e-05,3.63689]
[1776865819870,54.8,78650.56,0.1,0.0486,5e-05,3.61135]
[1776865822055,54.8,78657.65,0.1,0.04896,5e-05,3.63301]
[1776865825670,54.8,78636.49,0.1,0.04787,5e-05,3.56695]
[1776865827247,54.8,78636.49,0.1,0.04787,5e-05,3.56695]
[1776865827345,54.8,78636.35,0.1,0.04786,5e-05,3.5664]
[1776865828673,54.8,78636.35,0.1,0.04786,5e-05,3.5664]
[1776865828717,54.8,78639.56,0.1,0.04802,5e-05,3.5762]
[1776865830730,54.8,78639.58,0.1,0.04802,5e-05,3.57617]
[1776865830740,54.8,78634.07,0.1,0.04774,5e-05,3.55914]
[1776865832123,54.8,78627.86,0.1,0.04735,5e-05,3.53383]
[1776865833859,54.8,78620.07,0.1,0.04696,5e-05,3.51003]
[1776865835703,54.8,78608.32,0.1,0.04637,5e-05,3.47443]
[1776865839529,54.8,78626.41,0.1,0.04728,5e-05,3.52961]
[1776865841583,54.8,78626.41,0.1,0.04728,5e-05,3.52961]
[1776865841683,54.8,78632.87,0.1,0.0476,5e-05,3.54927]
[1776865843552,54.8,78646.49,0.1,0.04829,5e-05,3.59105]
[1776865849689,54.79,78642.63,0.1,0.04809,5e-05,3.57864]
[1776865851268,54.79,78653.92,0.1,0.04866,5e-05,3.61337]
[1776865852275,54.79,78664.45,0.1,0.0492,5e-05,3.64596]
[1776865857317,54.79,78663.93,0.1,0.04916,5e-05,3.6433]
[1776865860364,54.78,78650.0,0.1,0.04843,5e-05,3.59952]
[1776865863848,54.78,78637.41,0.1,0.04778,5e-05,3.56033]
[1776865865361,54.78,78637.41,0.1,0.04778,5e-05,3.56027]
[1776865865928,54.78,78624.85,0.1,0.04715,5e-05,3.52177]
[1776865869941,54.78,78601.44,0.1,0.04599,5e-05,3.45092]
[1776865872422,54.78,78615.62,0.1,0.04669,5e-05,3.49401]
[1776865875451,54.78,78607.22,0.1,0.04628,5e-05,3.46866]
[1776865877564,54.78,78625.93,0.1,0.04721,5e-05,3.52562]
[1776865883539,54.78,78622.84,0.1,0.04706,5e-05,3.51613]
[1776865886550,54.78,78613.1,0.1,0.04657,5e-05,3.48656]
[1776865888560,54.78,78622.58,0.1,0.04704,5e-05,3.51539]
[1776865889568,54.78,78615.31,0.1,0.04668,5e-05,3.49331]
[1776865890668,54.78,78604.27,0.1,0.04613,5e-05,3.45997]
[1776865892589,54.79,78595.15,0.1,0.04561,5e-05,3.42661]
[1776865894602,54.79,78586.23,0.1,0.04518,5e-05,3.40027]
[1776865896644,54.79,78577.04,0.1,0.04474,5e-05,3.37311]
[1776865900657,54.79,78595.27,0.1,0.04564,5e-05,3.42833]
[1776865901661,54.79,78606.9,0.1,0.04622,5e-05,3.46344]
[1776865903675,54.79,78620.47,0.1,0.04689,5e-05,3.50466]
[1776865904684,54.79,78634.42,0.1,0.04759,5e-05,3.54725]
[1776865907706,54.79,78620.18,0.1,0.04687,5e-05,3.50356]
[1776865908711,54.79,78607.25,0.1,0.04623,5e-05,3.46439]
[1776865910724,54.79,78626.06,0.1,0.04717,5e-05,3.52155]
[1776865913745,54.79,78640.2,0.1,0.04788,5e-05,3.56476]
[1776865917731,54.79,78640.78,0.1,0.04791,5e-05,3.56628]
[1776865917776,54.79,78641.79,0.1,0.04796,5e-05,3.56929]
[1776865919805,54.79,78656.76,0.1,0.04872,5e-05,3.61544]
[1776865920809,54.79,78671.29,0.1,0.04947,5e-05,3.66028]
[1776865922102,54.79,78672.28,0.1,0.04952,5e-05,3.66313]
[1776865922823,54.79,78662.05,0.1,0.04898,5e-05,3.63102]
[1776865923864,54.78,78651.43,0.1,0.04843,5e-05,3.59793]
[1776865927859,54.78,78668.05,0.1,0.04928,5e-05,3.64887]
[1776865929873,54.78,78678.05,0.1,0.04979,5e-05,3.67965]
[1776865931888,54.78,78669.94,0.1,0.04936,5e-05,3.65378]
[1776865935916,54.77,78683.85,0.1,0.05007,5e-05,3.69637]
[1776865936923,54.77,78692.17,0.1,0.05051,5e-05,3.72226]
[1776865941960,54.76,78703.7,0.1,0.05109,5e-05,3.75703]
[1776865942443,54.76,78703.7,0.1,0.05109,5e-05,3.75703]
[1776865942965,54.76,78705.09,0.1,0.05116,5e-05,3.76105]
[1776865947004,54.75,78712.28,0.1,0.05151,5e-05,3.78231]
[1776865951031,54.74,78722.29,0.1,0.05195,5e-05,3.80623]
[1776865952673,54.74,78716.38,0.1,0.05162,5e-05,3.78684]
[1776865953044,54.73,78719.8,0.1,0.0518,5e-05,3.79736]
[1776865956065,54.73,78727.2,0.1,0.05217,5e-05,3.81973]
[1776865960924,54.72,78725.28,0.1,0.05204,5e-05,3.81165]
[1776865961100,54.71,78713.89,0.1,0.05141,5e-05,3.77471]
[1776865962320,54.71,78712.6,0.1,0.05134,5e-05,3.77019]
[1776865963115,54.71,78720.77,0.1,0.05177,5e-05,3.7959]
[1776865968635,54.7,78724.09,0.1,0.05192,5e-05,3.80478]
[1776865969453,54.7,78723.26,0.1,0.05187,5e-05,3.80209]
[1776865969508,54.7,78723.26,0.1,0.05187,5e-05,3.80209]
[1776865969532,54.7,78736.84,0.1,0.05261,5e-05,3.84576]
[1776865970415,54.7,78736.84,0.1,0.05261,5e-05,3.84576]
[1776865970474,54.7,78740.39,0.1,0.05281,5e-05,3.8572]
[1776865973874,54.7,78740.77,0.1,0.05283,6e-05,3.85821]
[1776865973986,54.7,78740.77,0.1,0.05283,6e-05,3.85821]
[1776865974236,54.7,78736.06,0.1,0.05256,5e-05,3.84274]
[1776865974991,54.7,78740.05,0.1,0.05278,5e-05,3.85563]
[1776865975227,54.7,78756.41,0.1,0.05369,6e-05,3.90867]
[1776865976231,54.7,78756.41,0.1,0.05369,6e-05,3.90867]
[1776865976335,54.7,78756.41,0.1,0.05369,6e-05,3.90867]
[1776865976832,54.69,78757.83,0.1,0.05376,6e-05,3.91296]
[1776865978165,54.69,78752.68,0.1,0.05347,6e-05,3.89594]
[1776865978232,54.69,78753.15,0.1,0.05349,6e-05,3.89747]
[1776865980200,54.69,78749.92,0.1,0.05331,6e-05,3.88677]
[1776865980261,54.69,78749.89,0.1,0.05331,6e-05,3.8865]
[1776865982341,54.69,78750.16,0.1,0.05332,6e-05,3.88721]
[1776865982562,54.69,78750.16,0.1,0.05332,6e-05,3.88721]
[1776865984274,54.69,78731.47,0.1,0.05228,5e-05,3.82582]
[1776865989495,54.68,78729.86,0.1,0.05215,5e-05,3.81871]
[1776865992425,54.67,78706.45,0.1,0.05086,5e-05,3.74231]
[1776865994639,54.66,78720.54,0.1,0.05161,5e-05,3.78639]
[1776865998531,54.66,78721.77,0.1,0.05165,5e-05,3.78907]
[1776865998645,54.66,78721.77,0.1,0.05165,5e-05,3.78907]
[1776865999066,54.66,78721.77,0.1,0.05165,5e-05,3.78907]
[1776865999622,54.65,78723.1,0.1,0.05172,5e-05,3.79288]
[1776865999845,54.65,78736.64,0.1,0.05245,5e-05,3.83601]
[1776866000705,54.65,78736.64,0.1,0.05245,5e-05,3.83601]
[1776866000793,54.65,78739.59,0.1,0.0526,5e-05,3.84509]
[1776866001392,54.65,78739.59,0.1,0.0526,5e-05,3.84509]
[1776866001837,54.65,78739.59,0.1,0.0526,5e-05,3.84509]
[1776866001894,54.65,78743.03,0.1,0.05279,6e-05,3.85601]
[1776866002474,54.65,78743.03,0.1,0.05279,6e-05,3.85601]
[1776866002989,54.65,78743.03,0.1,0.05279,6e-05,3.85601]
[1776866003091,54.65,78742.04,0.1,0.05273,5e-05,3.85268]
[1776866004414,54.65,78749.94,0.1,0.05316,6e-05,3.87817]
[1776866005683,54.65,78749.94,0.1,0.05316,6e-05,3.87817]
[1776866006051,54.65,78749.94,0.1,0.05316,6e-05,3.87817]
[1776866006099,54.64,78749.88,0.1,0.05315,6e-05,3.87763]
[1776866006961,54.64,78734.83,0.1,0.05232,5e-05,3.82876]
[1776866008191,54.64,78734.83,0.1,0.05232,5e-05,3.82876]
[1776866008974,54.64,78734.83,0.1,0.05232,5e-05,3.82876]
[1776866009076,54.64,78716.04,0.1,0.0513,5e-05,3.76835]
[1776866010457,54.64,78708.55,0.1,0.05089,5e-05,3.74407]
[1776866015492,54.64,78708.95,0.1,0.05083,5e-05,3.7384]
[1776866018513,54.63,78720.88,0.1,0.05145,5e-05,3.77535]
[1776866021495,54.63,78722.78,0.1,0.05155,5e-05,3.78145]
[1776866021563,54.63,78720.73,0.1,0.05143,5e-05,3.77448]
[1776866024554,54.62,78728.9,0.1,0.05185,5e-05,3.79941]
[1776866028051,54.62,78729.69,0.1,0.05187,5e-05,3.8006]
[1776866028172,54.61,78730.85,0.1,0.05193,5e-05,3.80387]
[1776866028724,54.61,78730.85,0.1,0.05193,5e-05,3.80387]
[1776866028826,54.61,78732.36,0.1,0.052,5e-05,3.80826]
[1776866029606,54.61,78732.36,0.1,0.052,5e-05,3.80826]
[1776866029629,54.61,78735.12,0.1,0.05215,5e-05,3.81715]
[1776866034625,54.6,78746.13,0.1,0.05273,6e-05,3.85112]
[1776866038651,54.6,78738.96,0.1,0.05231,5e-05,3.82669]
[1776866041047,54.59,78725.3,0.1,0.05155,5e-05,3.78177]
[1776866041606,54.59,78725.3,0.1,0.05155,5e-05,3.78177]
[1776866041688,54.59,78725.3,0.1,0.05155,5e-05,3.78128]
[1776866042398,54.59,78725.3,0.1,0.05155,5e-05,3.78128]
[1776866042692,54.59,78726.93,0.1,0.05163,5e-05,3.78607]
[1776866045705,54.58,78740.08,0.1,0.05232,5e-05,3.827]
[1776866050750,54.56,78735.83,0.1,0.05204,5e-05,3.81068]
[1776866052761,54.56,78727.62,0.1,0.05158,5e-05,3.78333]
[1776866056792,54.55,78735.68,0.1,0.05199,5e-05,3.8074]
[1776866058802,54.54,78742.87,0.1,0.05236,5e-05,3.82959]
[1776866060816,54.54,78750.68,0.1,0.05277,6e-05,3.85383]
[1776866065851,54.53,78741.91,0.1,0.05225,5e-05,3.82305]
[1776866068024,54.52,78741.33,0.1,0.05221,5e-05,3.82067]
[1776866068087,54.52,78729.17,0.1,0.05153,5e-05,3.78058]
[1776866069219,54.52,78729.17,0.1,0.05153,5e-05,3.78058]
[1776866069882,54.52,78730.39,0.1,0.05159,5e-05,3.78405]
[1776866071896,54.51,78741.98,0.1,0.05212,5e-05,3.81397]
[1776866073910,54.51,78734.62,0.1,0.0517,5e-05,3.78927]
[1776866076932,54.5,78725.98,0.1,0.05121,5e-05,3.76021]
[1776866081967,54.49,78725.57,0.1,0.05116,5e-05,3.75685]
[1776866087001,54.48,78710.12,0.1,0.0503,5e-05,3.70568]
[1776866091031,54.47,78720.04,0.1,0.0508,5e-05,3.73555]
[1776866092037,54.47,78727.97,0.1,0.05122,5e-05,3.76046]
[1776866097076,54.46,78723.8,0.1,0.05097,5e-05,3.74556]
[1776866101101,54.45,78731.92,0.1,0.05138,5e-05,3.77]
[1776866102109,54.45,78743.26,0.1,0.05199,5e-05,3.80603]
[1776866107144,54.43,78733.7,0.1,0.05142,5e-05,3.77288]
[1776866108158,54.43,78723.51,0.1,0.05086,5e-05,3.73943]
[1776866109247,54.43,78702.73,0.1,0.04975,5e-05,3.67313]
[1776866110140,54.43,78702.73,0.1,0.04975,5e-05,3.67313]
[1776866110239,54.43,78700.53,0.1,0.04963,5e-05,3.6659]
[1776866110751,54.43,78700.53,0.1,0.04963,5e-05,3.6659]
[1776866111179,54.42,78700.53,0.1,0.04962,5e-05,3.66562]
[1776866115233,54.42,78718.11,0.1,0.05053,5e-05,3.72009]
[1776866120244,54.41,78711.12,0.1,0.05013,5e-05,3.69606]
[1776866124274,54.4,78702.07,0.1,0.04964,5e-05,3.66651]
[1776866129307,54.4,78705.67,0.1,0.0498,5e-05,3.67649]
[1776866134344,54.39,78707.71,0.1,0.04981,5e-05,3.6751]
[1776866139377,54.38,78710.66,0.1,0.04994,5e-05,3.68301]
[1776866145240,54.37,78715.85,0.1,0.05019,5e-05,3.6983]
[1776866145302,54.37,78724.09,0.1,0.05062,5e-05,3.7236]
[1776866146426,54.37,78737.39,0.1,0.05133,5e-05,3.76578]
[1776866151468,54.36,78741.56,0.1,0.05153,5e-05,3.77755]
[1776866154860,54.35,78733.06,0.1,0.05103,5e-05,3.74819]
[1776866160526,54.34,78735.88,0.1,0.05115,5e-05,3.75533]
[1776866165560,54.33,78739.58,0.1,0.05132,5e-05,3.76522]
[1776866170598,54.31,78735.84,0.1,0.05108,5e-05,3.75087]
[1776866174644,54.31,78743.65,0.1,0.05148,5e-05,3.77477]
[1776866175632,54.3,78750.84,0.1,0.05186,5e-05,3.79708]
[1776866180667,54.29,78755.83,0.1,0.0521,5e-05,3.81133]
[1776866184357,54.28,78768.78,0.1,0.05278,6e-05,3.85149]
[1776866185178,54.28,78768.78,0.1,0.05278,6e-05,3.85149]
[1776866185201,54.28,78769.27,0.1,0.05281,6e-05,3.85309]
[1776866191346,54.27,78767.42,0.1,0.05265,6e-05,3.84391]
[1776866191365,54.27,78767.42,0.1,0.05265,6e-05,3.84391]
[1776866192210,54.26,78773.48,0.1,0.05297,6e-05,3.86311]
[1776866192310,54.26,78765.3,0.1,0.05243,6e-05,3.8294]
[1776866195772,54.25,78774.65,0.1,0.05291,6e-05,3.8578]
[1776866200807,54.23,78772.48,0.1,0.05275,6e-05,3.84806]
[1776866205842,54.22,78772.22,0.1,0.05269,6e-05,3.84507]
[1776866210884,54.21,78772.15,0.1,0.05264,6e-05,3.84172]
[1776866215912,54.19,78773.8,0.1,0.05269,6e-05,3.84462]
[1776866217406,54.19,78773.8,0.1,0.05269,6e-05,3.84462]
[1776866218267,54.19,78770.45,0.1,0.0525,6e-05,3.8337]
[1776866218410,54.19,78784.52,0.1,0.05327,6e-05,3.87867]
[1776866223972,54.16,78783.59,0.1,0.05311,6e-05,3.86984]
[1776866226232,54.15,78771.77,0.1,0.05244,6e-05,3.83022]
[1776866232026,54.14,78782.37,0.1,0.05298,6e-05,3.86188]
[1776866237059,54.12,78788.09,0.1,0.05325,6e-05,3.87781]
[1776866242096,54.11,78783.7,0.1,0.05295,6e-05,3.86061]
[1776866247131,54.09,78781.25,0.1,0.05277,6e-05,3.84995]
[1776866252168,54.08,78775.8,0.1,0.05234,6e-05,3.823]
[1776866257205,54.07,78770.41,0.1,0.052,6e-05,3.80308]
[1776866260225,54.06,78778.25,0.1,0.05241,6e-05,3.82717]
[1776866264255,54.05,78786.71,0.1,0.05285,6e-05,3.85271]
[1776866266266,54.04,78805.12,0.1,0.05386,6e-05,3.9121]
[1776866271301,54.03,78803.21,0.1,0.05371,6e-05,3.90322]
[1776866276336,54.01,78807.44,0.1,0.05389,6e-05,3.91417]
[1776866281373,54.0,78808.18,0.1,0.05388,6e-05,3.91351]
[1776866282379,53.96,78796.51,0.1,0.05312,6e-05,3.86897]
[1776866283837,53.96,78796.94,0.1,0.05314,6e-05,3.87038]
[1776866284399,53.94,78786.05,0.1,0.05244,6e-05,3.82933]
[1776866285107,53.94,78786.05,0.1,0.05244,6e-05,3.82933]
[1776866285469,53.93,78779.58,0.1,0.05207,6e-05,3.80732]
[1776866287120,53.93,78779.58,0.1,0.05206,6e-05,3.80688]
[1776866287419,53.93,78777.62,0.1,0.05195,6e-05,3.8005]
[1776866287674,53.93,78777.62,0.1,0.05195,6e-05,3.8005]
[1776866288426,53.93,78785.08,0.1,0.05236,6e-05,3.8244]
[1776866289848,53.92,78790.06,0.1,0.05263,6e-05,3.84022]
[1776866290062,53.92,78790.06,0.1,0.05263,6e-05,3.84022]
[1776866290441,53.92,78793.15,0.1,0.05279,6e-05,3.84986]
[1776866295475,53.91,78790.03,0.1,0.05257,6e-05,3.83716]
[1776866298379,53.9,78783.55,0.1,0.0522,6e-05,3.81501]
[1776866303530,53.89,78782.77,0.1,0.05211,6e-05,3.80964]
[1776866309447,53.88,78786.99,0.1,0.0523,6e-05,3.82115]
[1776866312553,53.87,78795.21,0.1,0.05265,6e-05,3.84018]
[1776866317445,53.81,78788.02,0.1,0.05205,6e-05,3.80479]
[1776866322664,53.8,78787.44,0.1,0.05198,6e-05,3.80067]
[1776866327700,53.78,78782.2,0.1,0.05165,6e-05,3.78143]
[1776866331727,53.77,78774.97,0.1,0.05123,5e-05,3.75627]
[1776866336767,53.76,78776.63,0.1,0.05128,5e-05,3.75945]
[1776866339365,53.76,78786.61,0.1,0.05181,6e-05,3.79079]
[1776866344817,53.75,78789.91,0.1,0.05196,6e-05,3.79949]
[1776866346833,53.74,78797.79,0.1,0.05238,6e-05,3.8244]
[1776866351872,53.73,78790.44,0.1,0.05193,6e-05,3.79811]
[1776866355908,53.72,78800.28,0.1,0.05245,6e-05,3.82855]
[1776866357141,53.72,78800.28,0.1,0.05245,6e-05,3.82855]
[1776866357144,53.72,78803.24,0.1,0.0526,6e-05,3.83779]
[1776866358019,53.72,78803.24,0.1,0.0526,6e-05,3.83779]
[1776866358118,53.72,78804.03,0.1,0.05264,6e-05,3.83988]
[1776866363962,53.7,78804.98,0.1,0.05264,6e-05,3.83995]
[1776866369575,53.69,78799.43,0.1,0.05229,6e-05,3.81918]
[1776866375049,53.67,78808.97,0.1,0.05268,6e-05,3.84049]
[1776866377063,53.66,78816.97,0.1,0.05312,6e-05,3.86633]
[1776866380263,53.66,78818.23,0.1,0.05317,6e-05,3.86938]
[1776866380360,53.66,78816.31,0.1,0.05305,6e-05,3.86247]
[1776866380960,53.66,78816.31,0.1,0.05305,6e-05,3.86247]
[1776866381092,53.65,78816.17,0.1,0.05303,6e-05,3.86146]
[1776866383253,53.65,78820.24,0.1,0.05325,6e-05,3.87438]
[1776866383352,53.65,78817.01,0.1,0.05306,6e-05,3.86314]
[1776866389147,53.63,78819.44,0.1,0.05314,6e-05,3.86797]
[1776866393264,53.62,78819.05,0.1,0.05309,6e-05,3.8651]
[1776866393278,53.62,78820.75,0.1,0.05318,6e-05,3.87021]
[1776866397476,53.62,78822.44,0.1,0.05327,6e-05,3.87556]
[1776866397566,53.62,78828.65,0.1,0.05362,6e-05,3.896]
[1776866400244,53.62,78829.51,0.1,0.05367,6e-05,3.89863]
[1776866400337,53.62,78832.12,0.1,0.05382,6e-05,3.90732]
[1776866400630,53.62,78832.12,0.1,0.05382,6e-05,3.90732]
[1776866401231,53.62,78832.31,0.1,0.05383,6e-05,3.9084]
[1776866401914,53.62,78832.31,0.1,0.05383,6e-05,3.9084]
[1776866402240,53.62,78834.09,0.1,0.05394,6e-05,3.91433]
[1776866402922,53.62,78834.09,0.1,0.05394,6e-05,3.91433]
[1776866403013,53.62,78834.09,0.1,0.05394,6e-05,3.91433]
[1776866403260,53.62,78837.72,0.1,0.05415,6e-05,3.92666]
[1776866403905,53.62,78837.72,0.1,0.05415,6e-05,3.92666]
[1776866404275,53.62,78854.49,0.1,0.05512,6e-05,3.98293]
[1776866407284,53.62,78846.46,0.1,0.05465,6e-05,3.95572]
[1776866408292,53.62,78839.35,0.1,0.05423,6e-05,3.93166]
[1776866410338,53.62,78837.27,0.1,0.05411,6e-05,3.92471]
[1776866410343,53.61,78805.95,0.1,0.05233,6e-05,3.82028]
[1776866414489,53.6,78816.7,0.1,0.0529,6e-05,3.85401]
[1776866418367,53.6,78808.61,0.1,0.05242,6e-05,3.82564]
[1776866420381,53.59,78817.44,0.1,0.0529,6e-05,3.85388]
[1776866423402,53.58,78810.09,0.1,0.05247,6e-05,3.82831]
[1776866427431,53.58,78822.1,0.1,0.05311,6e-05,3.86623]
[1776866430451,53.57,78832.47,0.1,0.05369,6e-05,3.89999]
[1776866432130,53.57,78833.51,0.1,0.05367,6e-05,3.89714]
[1776866432473,53.57,78839.76,0.1,0.05403,6e-05,3.91819]
[1776866433128,53.57,78839.76,0.1,0.05403,6e-05,3.91819]
[1776866433479,53.57,78837.01,0.1,0.05387,6e-05,3.90882]
[1776866436501,53.57,78827.59,0.1,0.05332,6e-05,3.8767]
[1776866438622,53.56,78818.75,0.1,0.0528,6e-05,3.84648]
[1776866443906,53.55,78815.1,0.1,0.05256,6e-05,3.83238]
[1776866445580,53.55,78826.13,0.1,0.05318,6e-05,3.86843]
[1776866448601,53.54,78818.64,0.1,0.05272,6e-05,3.84189]
[1776866453638,53.53,78812.56,0.1,0.05235,6e-05,3.81973]
[1776866455652,53.53,78794.97,0.1,0.05136,6e-05,3.76143]
[1776866457668,53.52,78784.88,0.1,0.05079,5e-05,3.72809]
[1776866458677,53.52,78775.95,0.1,0.0503,5e-05,3.69901]
[1776866463714,53.52,78768.95,0.1,0.04991,5e-05,3.67532]
[1776866467835,53.51,78770.04,0.1,0.04995,5e-05,3.67823]
[1776866467940,53.51,78771.25,0.1,0.05002,5e-05,3.68188]
[1776866471049,53.51,78775.89,0.1,0.05026,5e-05,3.69642]
[1776866471329,53.51,78775.89,0.1,0.05026,5e-05,3.69642]
[1776866472595,53.51,78779.01,0.1,0.05043,5e-05,3.70627]
[1776866472666,53.51,78778.3,0.1,0.05038,5e-05,3.70348]
[1776866473567,53.51,78788.18,0.1,0.05092,5e-05,3.73547]
[1776866475278,53.5,78806.33,0.1,0.05191,6e-05,3.79403]
[1776866475892,53.5,78814.55,0.1,0.05236,6e-05,3.82065]
[1776866476885,53.5,78824.31,0.1,0.0529,6e-05,3.85244]
[1776866480252,53.49,78831.49,0.1,0.05328,6e-05,3.8748]
[1776866481078,53.49,78841.35,0.1,0.05385,6e-05,3.90764]
[1776866485870,53.48,78830.97,0.1,0.05322,6e-05,3.87119]
[1776866491440,53.47,78836.47,0.1,0.0535,6e-05,3.88778]
[1776866491541,53.47,78840.89,0.1,0.05367,6e-05,3.89574]
[1776866493932,53.47,78850.09,0.1,0.05419,6e-05,3.92588]
[1776866499179,53.46,78850.04,0.1,0.05417,6e-05,3.92465]
[1776866502811,53.46,78860.78,0.1,0.05477,6e-05,3.95957]
[1776866508030,53.45,78868.29,0.1,0.05517,6e-05,3.98291]
[1776866510629,53.44,78860.1,0.1,0.05468,6e-05,3.95459]
[1776866511565,53.44,78860.1,0.1,0.05468,6e-05,3.95459]
[1776866511594,53.44,78869.7,0.1,0.05523,6e-05,3.98669]
[1776866517087,53.43,78866.19,0.1,0.055,6e-05,3.97319]
[1776866522131,53.42,78874.05,0.1,0.05543,6e-05,3.99804]
[1776866523444,53.42,78874.05,0.1,0.05543,6e-05,3.99804]
[1776866523542,53.42,78878.7,0.1,0.05569,6e-05,4.01305]
[1776866524654,53.42,78863.47,0.1,0.0548,6e-05,3.96149]
[1776866525257,53.42,78863.47,0.1,0.0548,6e-05,3.96149]
[1776866525318,53.42,78851.3,0.1,0.05409,6e-05,3.92016]
[1776866530508,53.41,78849.41,0.1,0.05395,6e-05,3.91206]
[1776866531418,53.4,78858.16,0.1,0.05443,6e-05,3.94022]
[1776866534390,53.39,78850.93,0.1,0.05398,6e-05,3.91412]
[1776866535245,53.39,78850.93,0.1,0.05398,6e-05,3.91412]
[1776866535343,53.39,78846.46,0.1,0.05371,6e-05,3.89854]
[1776866536062,53.39,78846.46,0.1,0.05371,6e-05,3.89854]
[1776866536224,53.39,78846.46,0.1,0.0537,6e-05,3.89794]
[1776866539246,53.38,78854.76,0.1,0.05415,6e-05,3.92403]
[1776866544280,53.36,78844.51,0.1,0.05351,6e-05,3.88672]
[1776866547619,53.35,78846.77,0.1,0.05361,6e-05,3.89262]
[1776866547762,53.35,78827.57,0.1,0.05252,6e-05,3.8288]
[1776866549378,53.35,78827.57,0.1,0.05251,6e-05,3.82831]
[1776866549419,53.35,78819.03,0.1,0.05203,6e-05,3.79969]
[1776866551332,53.34,78831.07,0.1,0.05261,6e-05,3.83213]
[1776866552337,53.34,78847.09,0.1,0.05351,6e-05,3.88492]
[1776866552809,53.34,78847.09,0.1,0.05351,6e-05,3.88492]
[1776866553759,53.34,78847.09,0.1,0.05351,6e-05,3.88492]
[1776866553343,53.34,78847.86,0.1,0.05354,6e-05,3.88696]
[1776866554429,53.34,78847.86,0.1,0.05354,6e-05,3.88696]
[1776866554448,53.34,78836.21,0.1,0.05287,6e-05,3.84763]
[1776866560394,53.32,78833.86,0.1,0.05269,6e-05,3.83693]
[1776866565431,53.31,78830.65,0.1,0.05246,6e-05,3.82392]
[1776866570465,53.3,78826.2,0.1,0.05217,6e-05,3.80694]
[1776866575500,53.28,78824.04,0.1,0.05202,6e-05,3.79763]
[1776866577438,53.28,78823.69,0.1,0.05199,6e-05,3.79604]
[1776866577516,53.28,78825.68,0.1,0.05209,6e-05,3.80217]
[1776866578522,53.28,78837.89,0.1,0.05276,6e-05,3.84163]
[1776866579517,53.28,78837.89,0.1,0.05276,6e-05,3.84163]
[1776866584567,53.26,78829.01,0.1,0.05222,6e-05,3.80973]
[1776866587642,53.25,78843.23,0.1,0.05299,6e-05,3.85502]
[1776866593630,53.24,78838.03,0.1,0.05265,6e-05,3.83517]
[1776866594222,53.24,78838.03,0.1,0.05265,6e-05,3.83517]
[1776866594651,53.24,78836.71,0.1,0.05257,6e-05,3.8303]
[1776866595155,53.24,78836.71,0.1,0.05257,6e-05,3.8303]
[1776866595648,53.23,78830.56,0.1,0.05221,6e-05,3.80901]
[1776866597662,53.23,78838.17,0.1,0.05263,6e-05,3.83374]
[1776866599675,53.22,78848.14,0.1,0.05318,6e-05,3.8659]
[1776866603704,53.21,78839.43,0.1,0.05264,6e-05,3.83474]
[1776866607735,53.2,78850.35,0.1,0.05323,6e-05,3.86909]
[1776866610734,53.2,78844.64,0.1,0.05289,6e-05,3.84899]
[1776866610756,53.19,78845.31,0.1,0.05292,6e-05,3.85071]
[1776866611832,53.19,78845.31,0.1,0.05292,6e-05,3.85071]
[1776866611764,53.19,78835.3,0.1,0.05225,6e-05,3.80999]
[1776866612150,53.19,78835.3,0.1,0.05225,6e-05,3.80999]
[1776866612850,53.19,78836.61,0.1,0.05232,6e-05,3.81386]
[1776866613779,53.18,78838.74,0.1,0.05243,6e-05,3.82045]
[1776866618814,53.17,78848.76,0.1,0.05296,6e-05,3.8518]
[1776866621836,53.17,78856.6,0.1,0.05338,6e-05,3.87641]
[1776866626870,53.15,78853.11,0.1,0.05314,6e-05,3.86214]
[1776866632692,53.14,78857.13,0.1,0.05332,6e-05,3.87252]
[1776866635080,53.13,78866.27,0.1,0.05383,6e-05,3.90282]
[1776866640982,53.13,78870.94,0.1,0.05409,6e-05,3.91746]
[1776866646513,53.12,78873.45,0.1,0.05421,6e-05,3.9248]
[1776866646615,53.12,78882.81,0.1,0.05474,6e-05,3.95575]
[1776866651646,53.11,78884.12,0.1,0.0548,6e-05,3.95886]
[1776866657085,53.11,78879.14,0.1,0.05449,6e-05,3.94075]
[1776866662122,53.1,78873.11,0.1,0.05412,6e-05,3.91943]
[1776866665144,53.1,78882.11,0.1,0.05463,6e-05,3.9493]
[1776866670182,53.09,78883.87,0.1,0.05471,6e-05,3.954]
[1776866671785,53.09,78895.0,0.1,0.05528,6e-05,3.985]
[1776866677231,53.08,78886.37,0.1,0.05475,6e-05,3.9542]
[1776866682268,53.07,78889.96,0.1,0.05492,6e-05,3.96423]
[1776866687303,53.06,78893.55,0.1,0.05508,6e-05,3.97388]
[1776866692341,53.04,78894.27,0.1,0.05508,6e-05,3.97343]
[1776866697373,53.03,78897.27,0.1,0.0552,6e-05,3.98082]
[1776866700452,53.02,78887.75,0.1,0.05462,6e-05,3.94729]
[1776866706436,53.0,78885.21,0.1,0.05441,6e-05,3.93501]
[1776866711472,52.99,78890.88,0.1,0.0547,6e-05,3.9517]
[1776866714492,52.98,78881.43,0.1,0.05412,6e-05,3.91817]
[1776866718521,52.98,78873.99,0.1,0.05366,6e-05,3.8916]
[1776866720237,52.97,78869.36,0.1,0.05339,6e-05,3.87561]
[1776866720535,52.97,78862.39,0.1,0.05298,6e-05,3.85185]
[1776866723556,52.96,78850.77,0.1,0.0523,6e-05,3.81173]
[1776866724563,52.96,78838.29,0.1,0.0516,6e-05,3.77039]
[1776866726658,52.96,78824.24,0.1,0.05081,6e-05,3.72372]
[1776866728947,52.96,78805.81,0.1,0.04979,5e-05,3.66312]
[1776866728986,52.96,78805.81,0.1,0.04979,5e-05,3.66312]
[1776866729599,52.96,78805.81,0.1,0.04978,5e-05,3.66304]
[1776866731612,52.96,78800.16,0.1,0.0494,5e-05,3.63832]
[1776866735642,52.96,78791.32,0.1,0.04892,5e-05,3.60964]
[1776866740675,52.96,78786.65,0.1,0.04866,5e-05,3.59461]
[1776866744705,52.96,78779.19,0.1,0.04826,5e-05,3.57041]
[1776866745279,52.96,78779.19,0.1,0.04826,5e-05,3.57041]
[1776866745712,52.96,78772.43,0.1,0.0479,5e-05,3.54898]
[1776866746719,52.96,78756.55,0.1,0.04707,5e-05,3.49871]
[1776866748735,52.95,78747.58,0.1,0.04658,5e-05,3.46929]
[1776866751861,52.94,78731.48,0.1,0.04574,5e-05,3.41776]
[1776866755450,52.9,78736.79,0.1,0.04588,5e-05,3.42675]
[1776866755788,52.87,78736.79,0.1,0.04577,5e-05,3.4201]
[1776866756270,52.87,78736.79,0.1,0.04577,5e-05,3.4201]
[1776866756795,52.87,78728.01,0.1,0.04532,5e-05,3.39286]
[1776866761829,52.85,78733.51,0.1,0.04557,5e-05,3.40758]
[1776866766863,52.84,78725.81,0.1,0.04513,5e-05,3.38085]
[1776866767870,52.84,78715.99,0.1,0.04462,5e-05,3.35007]
[1776866772908,52.82,78708.91,0.1,0.04423,5e-05,3.32606]
[1776866776936,52.81,78719.62,0.1,0.04474,5e-05,3.35709]
[1776866779290,52.81,78713.56,0.1,0.04441,5e-05,3.33704]
[1776866779962,52.8,78714.62,0.1,0.04446,5e-05,3.33982]
[1776866782997,52.8,78705.7,0.1,0.04399,5e-05,3.31122]
[1776866787148,52.79,78699.47,0.1,0.04367,5e-05,3.29177]
[1776866788023,52.79,78707.49,0.1,0.04407,5e-05,3.31619]
[1776866790032,52.79,78717.62,0.1,0.04457,5e-05,3.34709]
[1776866791201,52.79,78723.13,0.1,0.04477,5e-05,3.35781]
[1776866792046,52.79,78727.66,0.1,0.045,5e-05,3.37165]
[1776866792218,52.79,78727.66,0.1,0.045,5e-05,3.37165]
[1776866792908,52.79,78727.66,0.1,0.045,5e-05,3.37165]
[1776866794673,52.79,78722.75,0.1,0.04475,5e-05,3.35624]
[1776866795067,52.79,78720.2,0.1,0.04462,5e-05,3.34828]
[1776866795596,52.79,78720.2,0.1,0.04462,5e-05,3.34828]
[1776866795685,52.79,78719.63,0.1,0.04459,5e-05,3.34643]
[1776866800034,52.79,78716.76,0.1,0.04444,5e-05,3.33743]
[1776866800112,52.79,78717.72,0.1,0.04449,5e-05,3.34028]
[1776866801853,52.79,78721.98,0.1,0.0447,5e-05,3.35327]
[1776866801938,52.79,78725.88,0.1,0.04489,5e-05,3.36505]
[1776866802237,52.79,78725.88,0.1,0.04489,5e-05,3.36505]
[1776866802719,52.78,78740.96,0.1,0.04565,5e-05,3.41141]
[1776866803221,52.78,78740.96,0.1,0.04565,5e-05,3.41141]
[1776866803319,52.78,78749.98,0.1,0.04611,5e-05,3.43954]
[1776866805721,52.78,78750.83,0.1,0.04615,5e-05,3.44195]
[1776866805820,52.78,78754.88,0.1,0.04635,5e-05,3.45411]
[1776866809104,52.78,78757.06,0.1,0.04646,5e-05,3.46068]
[1776866809202,52.78,78770.94,0.1,0.04718,5e-05,3.50417]
[1776866814303,52.77,78773.71,0.1,0.0473,5e-05,3.51127]
[1776866814993,52.77,78791.77,0.1,0.04825,5e-05,3.56847]
[1776866815190,52.77,78791.77,0.1,0.04825,5e-05,3.56847]
[1776866815431,52.76,78806.84,0.1,0.04904,5e-05,3.6161]
[1776866816362,52.76,78806.84,0.1,0.04904,5e-05,3.6161]
[1776866816664,52.76,78812.37,0.1,0.04933,5e-05,3.63347]
[1776866821866,52.75,78817.15,0.1,0.04956,5e-05,3.64728]
[1776866822155,52.75,78813.79,0.1,0.04937,5e-05,3.6358]
[1776866822923,52.75,78813.79,0.1,0.04937,5e-05,3.6358]
[1776866824372,52.74,78829.85,0.1,0.05023,6e-05,3.68696]
[1776866825839,52.73,78839.62,0.1,0.05074,6e-05,3.71729]
[1776866831329,52.72,78835.02,0.1,0.05044,6e-05,3.69953]
[1776866833236,52.72,78834.8,0.1,0.05043,6e-05,3.69853]
[1776866833445,52.72,78833.17,0.1,0.05033,6e-05,3.69304]
[1776866835357,52.71,78825.79,0.1,0.04992,5e-05,3.66828]
[1776866840392,52.55,78823.34,0.1,0.04924,5e-05,3.6286]
[1776866843017,52.48,78803.55,0.1,0.04795,5e-05,3.55157]
[1776866845766,52.39,78788.69,0.1,0.04689,5e-05,3.48794]
[1776866847149,52.39,78788.27,0.1,0.04687,5e-05,3.48661]
[1776866847448,52.36,78785.68,0.1,0.04663,5e-05,3.47176]
[1776866848455,52.32,78775.88,0.1,0.04601,5e-05,3.43444]
[1776866851476,52.32,78770.39,0.1,0.04562,5e-05,3.40929]
[1776866853178,52.31,78777.37,0.1,0.04597,5e-05,3.43068]
[1776866853926,52.31,78780.96,0.1,0.04615,5e-05,3.44146]
[1776866859532,52.29,78779.47,0.1,0.04601,5e-05,3.43324]
[1776866862278,52.29,78781.21,0.1,0.04608,5e-05,3.43757]
[1776866862553,52.28,78781.52,0.1,0.04609,5e-05,3.43796]
[1776866863775,52.28,78766.3,0.1,0.0453,5e-05,3.38956]
[1776866865574,52.25,78756.25,0.1,0.04469,5e-05,3.35266]
[1776866870141,52.24,78759.45,0.1,0.04483,5e-05,3.3613]
[1776866870611,52.22,78775.2,0.1,0.04556,5e-05,3.40558]
[1776866871585,52.22,78775.2,0.1,0.04556,5e-05,3.40558]
[1776866871683,52.21,78789.77,0.1,0.0463,5e-05,3.45101]
[1776866873843,52.21,78789.77,0.1,0.04628,5e-05,3.44985]
[1776866873924,52.21,78788.09,0.1,0.0462,5e-05,3.44453]
[1776866876492,52.2,78787.77,0.1,0.04616,5e-05,3.44234]
[1776866876652,52.2,78790.71,0.1,0.0463,5e-05,3.45105]
[1776866877453,52.2,78790.71,0.1,0.0463,5e-05,3.45105]
[1776866877659,52.19,78791.86,0.1,0.04635,5e-05,3.45409]
[1776866880114,52.19,78796.58,0.1,0.04659,5e-05,3.46846]
[1776866880154,52.19,78805.73,0.1,0.04706,5e-05,3.49698]
[1776866883704,52.17,78793.75,0.1,0.04638,5e-05,3.45611]
[1776866884234,52.17,78793.75,0.1,0.04638,5e-05,3.45611]
[1776866884708,52.17,78792.16,0.1,0.04629,5e-05,3.45044]
[1776866885894,52.17,78792.16,0.1,0.04629,5e-05,3.45044]
[1776866885900,52.17,78796.4,0.1,0.0465,5e-05,3.46329]
[1776866886329,52.17,78796.4,0.1,0.0465,5e-05,3.46329]
[1776866886744,52.17,78796.4,0.1,0.0465,5e-05,3.46329]
[1776866891759,52.15,78803.62,0.1,0.04682,5e-05,3.48235]
[1776866896794,52.13,78806.77,0.1,0.04693,5e-05,3.4891]
[1776866901828,52.11,78810.03,0.1,0.04704,5e-05,3.49617]
[1776866907159,52.1,78814.13,0.1,0.04721,5e-05,3.50653]
[1776866906876,52.05,78823.11,0.1,0.04756,5e-05,3.52731]
[1776866907855,52.05,78823.11,0.1,0.04756,5e-05,3.52731]
[1776866907886,52.05,78838.09,0.1,0.04836,5e-05,3.57578]
[1776866912188,51.92,78831.38,0.1,0.0475,5e-05,3.52275]
[1776866914440,51.92,78832.49,0.1,0.04755,5e-05,3.52561]
[1776866914931,51.92,78826.09,0.1,0.04719,5e-05,3.50425]
[1776866916943,51.91,78817.44,0.1,0.04672,5e-05,3.47552]
[1776866919042,51.91,78825.87,0.1,0.04716,5e-05,3.50205]
[1776866923992,51.9,78833.46,0.1,0.04754,5e-05,3.52499]
[1776866929026,51.89,78836.01,0.1,0.04764,5e-05,3.53144]
[1776866934062,51.88,78835.2,0.1,0.04757,5e-05,3.52702]
[1776866939097,51.87,78828.95,0.1,0.04721,5e-05,3.50507]
[1776866941111,51.85,78817.81,0.1,0.04655,5e-05,3.46548]
[1776866945146,51.85,78809.29,0.1,0.04609,5e-05,3.43759]
[1776866948160,51.85,78800.93,0.1,0.04564,5e-05,3.41046]
[1776866953196,51.84,78802.6,0.1,0.04572,5e-05,3.41489]
[1776866958230,51.84,78813.51,0.1,0.04627,5e-05,3.44869]
[1776866960247,51.83,78821.68,0.1,0.0467,5e-05,3.47435]
[1776866963904,51.83,78829.63,0.1,0.0471,5e-05,3.4988]
[1776866969307,51.82,78824.1,0.1,0.04678,5e-05,3.47962]
[1776866971879,51.82,78839.17,0.1,0.04749,5e-05,3.52104]
[1776866973974,51.8,78829.23,0.1,0.0469,5e-05,3.48501]
[1776866976358,51.8,78821.69,0.1,0.04649,5e-05,3.46059]
[1776866980038,51.79,78812.5,0.1,0.04599,5e-05,3.43038]
[1776866984045,51.79,78803.23,0.1,0.0455,5e-05,3.40021]
[1776866989377,51.78,78805.37,0.1,0.0456,5e-05,3.4063]
[1776866991198,51.78,78806.88,0.1,0.04568,5e-05,3.41109]
[1776866991281,51.78,78824.44,0.1,0.04659,5e-05,3.4665]
[1776866996501,51.77,78820.14,0.1,0.04632,5e-05,3.45019]
[1776867001535,51.75,78820.51,0.1,0.04628,5e-05,3.44775]
[1776867004219,51.74,78828.32,0.1,0.04666,5e-05,3.47091]
[1776867009594,51.72,78824.55,0.1,0.04641,5e-05,3.4557]
[1776867014632,51.7,78826.19,0.1,0.04643,5e-05,3.45729]
[1776867018667,51.69,78844.23,0.1,0.04736,5e-05,3.5135]
[1776867022955,51.68,78849.46,0.1,0.04761,5e-05,3.52833]
[1776867022989,51.68,78850.37,0.1,0.04765,5e-05,3.53055]
[1776867027099,51.67,78852.6,0.1,0.04775,5e-05,3.53672]
[1776867027182,51.67,78856.69,0.1,0.04796,5e-05,3.54931]
[1776867028835,51.67,78856.98,0.1,0.04797,5e-05,3.55025]
[1776867029047,51.66,78861.5,0.1,0.04821,5e-05,3.56423]
[1776867032091,51.66,78860.83,0.1,0.04814,5e-05,3.56042]
[1776867032192,51.66,78859.98,0.1,0.04802,5e-05,3.55132]
[1776867033613,51.66,78859.98,0.1,0.04802,5e-05,3.55132]
[1776867033773,51.65,78859.98,0.1,0.048,5e-05,3.55053]
[1776867035572,51.65,78862.12,0.1,0.04811,5e-05,3.55712]
[1776867036048,51.65,78864.81,0.1,0.04825,5e-05,3.56551]
[1776867041823,51.48,78863.91,0.1,0.04767,5e-05,3.5308]
[1776867044978,51.41,78865.1,0.1,0.04749,5e-05,3.5203]
[1776867045278,51.37,78872.57,0.1,0.04778,5e-05,3.53764]
[1776867046454,51.37,78872.57,0.1,0.04778,5e-05,3.53764]
[1776867046486,51.37,78872.57,0.1,0.04778,5e-05,3.53764]
[1776867046858,51.34,78886.59,0.1,0.04842,6e-05,3.57628]
[1776867047866,51.34,78903.77,0.1,0.04939,6e-05,3.6341]
[1776867050264,51.34,78915.11,0.1,0.05002,6e-05,3.67193]
[1776867050934,51.34,78924.34,0.1,0.05055,6e-05,3.70295]
[1776867057151,51.34,78930.99,0.1,0.05092,6e-05,3.72496]
[1776867059960,51.34,78920.65,0.1,0.05032,6e-05,3.68964]
[1776867063986,51.33,78933.79,0.1,0.05107,6e-05,3.73373]
[1776867064994,51.33,78943.29,0.1,0.05161,6e-05,3.76586]
[1776867066000,51.33,78953.34,0.1,0.05219,6e-05,3.80001]
[1776867067622,51.33,78956.49,0.1,0.05237,6e-05,3.81057]
[1776867068128,51.33,78956.49,0.1,0.05237,6e-05,3.81057]
[1776867068226,51.33,78937.63,0.1,0.05127,6e-05,3.74597]
[1776867069027,51.33,78924.17,0.1,0.05049,6e-05,3.69973]
[1776867070258,51.33,78924.17,0.1,0.05049,6e-05,3.69973]
[1776867070350,51.32,78915.23,0.1,0.04997,6e-05,3.66905]
[1776867075076,51.3,78903.22,0.1,0.04923,6e-05,3.62478]
[1776867078086,51.29,78894.86,0.1,0.04872,6e-05,3.59455]
[1776867082183,51.28,78896.27,0.1,0.04878,6e-05,3.59803]
[1776867083612,51.28,78902.94,0.1,0.04915,6e-05,3.62035]
[1776867084220,51.28,78922.13,0.1,0.05023,6e-05,3.68458]
[1776867089267,51.28,78930.66,0.1,0.05071,6e-05,3.71261]
[1776867094275,51.28,78930.2,0.1,0.05059,6e-05,3.70428]
[1776867094351,51.28,78938.86,0.1,0.05109,6e-05,3.73349]
[1776867096782,51.28,78945.38,0.1,0.05146,6e-05,3.75541]
[1776867099235,51.27,78960.59,0.1,0.05234,6e-05,3.80685]
[1776867100242,51.27,78968.94,0.1,0.05282,6e-05,3.83533]
[1776867105332,51.27,78968.21,0.1,0.05276,6e-05,3.8316]
[1776867105372,51.26,78966.91,0.1,0.05267,6e-05,3.82654]
[1776867108298,51.26,78976.39,0.1,0.05322,6e-05,3.8587]
[1776867113336,51.25,78974.04,0.1,0.05306,6e-05,3.84896]
[1776867118370,51.24,78974.2,0.1,0.05304,6e-05,3.84791]
[1776867119261,51.24,78974.2,0.1,0.05304,6e-05,3.84791]
[1776867119375,51.24,78970.23,0.1,0.0528,6e-05,3.83388]
[1776867121261,51.24,78967.72,0.1,0.05264,6e-05,3.82493]
[1776867121389,51.24,78965.31,0.1,0.05249,6e-05,3.81609]
[1776867125417,51.23,78973.66,0.1,0.05297,6e-05,3.84379]
[1776867127395,51.23,78974.01,0.1,0.05298,6e-05,3.8447]
[1776867127432,51.23,78972.6,0.1,0.05289,6e-05,3.83953]
[1776867129454,51.23,78963.03,0.1,0.05232,6e-05,3.80604]
[1776867130458,51.23,78952.61,0.1,0.05171,6e-05,3.77017]
[1776867131979,51.23,78951.76,0.1,0.05166,6e-05,3.7671]
[1776867132472,51.23,78951.11,0.1,0.05162,6e-05,3.76471]
[1776867135380,51.22,78963.98,0.1,0.05236,6e-05,3.8081]
[1776867136900,51.22,78963.98,0.1,0.05236,6e-05,3.8081]
[1776867136948,51.22,78963.13,0.1,0.0523,6e-05,3.80494]
[1776867139323,51.22,78952.51,0.1,0.05167,6e-05,3.76812]
[1776867140075,51.22,78952.51,0.1,0.05167,6e-05,3.76812]
[1776867140088,51.22,78947.57,0.1,0.05139,6e-05,3.7511]
[1776867143211,51.22,78952.11,0.1,0.05164,6e-05,3.76627]
[1776867143312,51.22,78958.2,0.1,0.05199,6e-05,3.78691]
[1776867146570,51.21,78949.85,0.1,0.0515,6e-05,3.75767]
[1776867151628,51.21,78943.09,0.1,0.05101,6e-05,3.72738]
[1776867155285,51.21,78952.53,0.1,0.05155,6e-05,3.75916]
[1776867160674,51.2,78959.66,0.1,0.05195,6e-05,3.7825]
[1776867165708,51.2,78959.56,0.1,0.05192,6e-05,3.78115]
[1776867170746,51.19,78957.54,0.1,0.05179,6e-05,3.77327]
[1776867175777,51.19,78957.24,0.1,0.05176,6e-05,3.77126]
[1776867180552,51.18,78960.53,0.1,0.05193,6e-05,3.78177]
[1776867182956,51.18,78966.57,0.1,0.05228,6e-05,3.80207]
[1776867183058,51.18,78965.32,0.1,0.0522,6e-05,3.79755]
[1776867184634,51.18,78965.32,0.1,0.0522,6e-05,3.79732]
[1776867185323,51.18,78965.32,0.1,0.0522,6e-05,3.79732]
[1776867185414,51.18,78965.32,0.1,0.0522,6e-05,3.79732]
[1776867185419,51.18,78962.57,0.1,0.05203,6e-05,3.78766]
[1776867185651,51.18,78962.57,0.1,0.05203,6e-05,3.78766]
[1776867185849,51.18,78962.57,0.1,0.05203,6e-05,3.78745]
[1776867187870,51.17,78973.41,0.1,0.05266,6e-05,3.82429]
[1776867192979,51.17,78976.52,0.1,0.05282,6e-05,3.83392]
[1776867194478,51.17,78978.95,0.1,0.05296,6e-05,3.84204]
[1776867195532,51.16,78978.95,0.1,0.05296,6e-05,3.84175]
[1776867194921,51.16,78978.63,0.1,0.05293,6e-05,3.84035]
[1776867195928,51.16,78976.83,0.1,0.05282,6e-05,3.83383]
[1776867198232,51.16,78977.34,0.1,0.05285,6e-05,3.8353]
[1776867198332,51.16,78977.4,0.1,0.05285,6e-05,3.83522]
[1776867200027,51.16,78977.4,0.1,0.05284,6e-05,3.83493]
[1776867200040,51.16,78975.43,0.1,0.05272,6e-05,3.82784]
[1776867200880,51.16,78975.43,0.1,0.05272,6e-05,3.82784]
[1776867200962,51.15,78975.43,0.1,0.05271,6e-05,3.82756]
[1776867203321,51.15,78975.08,0.1,0.05269,6e-05,3.82607]
[1776867203385,51.15,78974.81,0.1,0.05267,6e-05,3.82486]
[1776867205004,51.15,78974.81,0.1,0.05266,6e-05,3.82459]
[1776867205098,51.15,78977.22,0.1,0.0528,6e-05,3.83264]
[1776867210345,51.14,78977.79,0.1,0.05282,6e-05,3.83347]
[1776867210400,51.14,78976.15,0.1,0.05271,6e-05,3.82751]
[1776867216085,51.13,78978.4,0.1,0.05274,6e-05,3.82708]
[1776867221121,51.13,78975.92,0.1,0.05257,6e-05,3.81718]
[1776867226156,51.12,78976.16,0.1,0.05256,6e-05,3.81666]
[1776867231191,51.11,78978.48,0.1,0.05267,6e-05,3.82332]
[1776867235176,51.11,78978.47,0.1,0.05265,6e-05,3.82245]
[1776867235353,51.11,78978.47,0.1,0.05265,6e-05,3.82245]
[1776867239468,51.1,78978.82,0.1,0.05266,6e-05,3.82254]
[1776867239568,51.1,78976.64,0.1,0.05252,6e-05,3.81474]
[1776867245290,51.09,78981.07,0.1,0.05276,6e-05,3.82843]
[1776867247116,51.09,78982.28,0.1,0.05282,6e-05,3.83233]
[1776867247305,51.09,78982.26,0.1,0.05282,6e-05,3.83196]
[1776867252555,51.08,78983.62,0.1,0.05288,6e-05,3.83546]
[1776867256205,51.08,78985.78,0.1,0.05298,6e-05,3.84177]
[1776867256367,51.08,78989.85,0.1,0.05322,6e-05,3.8556]
[1776867257128,51.08,78989.85,0.1,0.05322,6e-05,3.8556]
[1776867257374,51.08,78990.12,0.1,0.05323,6e-05,3.85623]
[1776867258310,51.08,78990.12,0.1,0.05323,6e-05,3.85623]
[1776867258412,51.07,78992.25,0.1,0.05335,6e-05,3.86333]
[1776867260660,51.07,78992.33,0.1,0.05335,6e-05,3.863]
[1776867261402,51.07,78992.9,0.1,0.05338,6e-05,3.86467]
[1776867262933,51.07,78994.4,0.1,0.05346,6e-05,3.86959]
[1776867263428,51.07,79025.21,0.1,0.05533,6e-05,3.9775]
[1776867265444,51.06,79045.07,0.1,0.05653,6e-05,4.04681]
[1776867265786,51.06,79045.07,0.1,0.05653,6e-05,4.04681]
[1776867266474,51.06,79015.95,0.1,0.05472,6e-05,3.94285]
[1776867268497,51.05,78990.1,0.1,0.05315,6e-05,3.85172]
[1776867268699,51.05,78990.1,0.1,0.05315,6e-05,3.85172]
[1776867269481,51.05,78965.33,0.1,0.05168,6e-05,3.76562]
[1776867270488,51.05,78950.17,0.1,0.0508,6e-05,3.71385]
[1776867275530,51.05,78947.93,0.1,0.05059,6e-05,3.69962]
[1776867280565,51.05,78946.42,0.1,0.0505,6e-05,3.69445]
[1776867284593,51.05,78960.93,0.1,0.05134,6e-05,3.74366]
[1776867289629,51.05,78964.58,0.1,0.05154,6e-05,3.75566]
[1776867290440,51.05,78964.58,0.1,0.05154,6e-05,3.75566]
[1776867290634,51.04,78972.89,0.1,0.05202,6e-05,3.78386]
[1776867291033,51.04,78972.89,0.1,0.05202,6e-05,3.78386]
[1776867291642,51.04,78980.65,0.1,0.05247,6e-05,3.81038]
[1776867293656,51.04,78988.92,0.1,0.05296,6e-05,3.83849]
[1776867294245,51.04,78988.92,0.1,0.05296,6e-05,3.83849]
[1776867294663,51.04,78988.69,0.1,0.05294,6e-05,3.83769]
[1776867296246,51.04,79001.22,0.1,0.05368,6e-05,3.88042]
[1776867296838,51.04,79001.22,0.1,0.05368,6e-05,3.88042]
[1776867297360,51.03,79013.77,0.1,0.05443,6e-05,3.92401]
[1776867298699,51.03,79041.1,0.1,0.0561,6e-05,4.02032]
[1776867300596,51.03,79041.1,0.1,0.0561,6e-05,4.02032]
[1776867300660,51.03,79045.0,0.1,0.05632,6e-05,4.03315]
[1776867302336,51.03,79045.0,0.1,0.05632,6e-05,4.03315]
[1776867302429,51.02,79043.26,0.1,0.0562,6e-05,4.02584]
[1776867306662,51.02,79046.3,0.1,0.05638,6e-05,4.03616]
[1776867307502,51.01,79044.22,0.1,0.05622,6e-05,4.02707]
[1776867309342,51.01,79044.78,0.1,0.05625,6e-05,4.02907]
[1776867309428,51.0,79046.43,0.1,0.05633,6e-05,4.03338]
[1776867311795,51.0,79059.71,0.1,0.05714,6e-05,4.07995]
[1776867313809,50.99,79052.66,0.1,0.05668,6e-05,4.05339]
[1776867316042,50.99,79050.85,0.1,0.05656,6e-05,4.0469]
[1776867316458,50.98,79047.6,0.1,0.05633,6e-05,4.03361]
[1776867318859,50.98,79035.28,0.1,0.05555,6e-05,3.98914]
[1776867320648,50.97,79026.49,0.1,0.05499,6e-05,3.95653]
[1776867322959,50.97,79014.07,0.1,0.05422,6e-05,3.91234]
[1776867324906,50.97,79034.14,0.1,0.05543,6e-05,3.98218]
[1776867326528,50.96,79026.23,0.1,0.05493,6e-05,3.95333]
[1776867328928,50.96,79016.6,0.1,0.05434,6e-05,3.91897]
[1776867332955,50.95,79007.29,0.1,0.05366,6e-05,3.87801]
[1776867338062,50.95,79008.96,0.1,0.05375,6e-05,3.88302]
[1776867338096,50.94,79008.27,0.1,0.05369,6e-05,3.87981]
[1776867341246,50.94,78997.59,0.1,0.05304,6e-05,3.84185]
[1776867344316,50.94,78998.0,0.1,0.05306,6e-05,3.84308]
[1776867344320,50.94,78998.12,0.1,0.05306,6e-05,3.84308]
[1776867346670,50.94,79010.12,0.1,0.05378,6e-05,3.88476]
[1776867350075,50.93,79020.35,0.1,0.05437,6e-05,3.91929]
[1776867351081,50.93,79029.92,0.1,0.05496,6e-05,3.95307]
[1776867352607,50.93,79029.92,0.1,0.05496,6e-05,3.95307]
[1776867352625,50.92,79031.69,0.1,0.05505,6e-05,3.95856]
[1776867353360,50.92,79031.69,0.1,0.05505,6e-05,3.95856]
[1776867353461,50.92,79036.21,0.1,0.05532,6e-05,3.97419]
[1776867354113,50.92,79044.52,0.1,0.05583,6e-05,4.00335]
[1776867359136,50.91,79045.1,0.1,0.05583,6e-05,4.00359]
[1776867362214,50.91,79041.71,0.1,0.05562,6e-05,3.99105]
[1776867362233,50.9,79009.91,0.1,0.05365,6e-05,3.87758]
[1776867363983,50.9,79009.91,0.1,0.05365,6e-05,3.87733]
[1776867364174,50.9,79010.63,0.1,0.05369,6e-05,3.8796]
[1776867366401,50.9,79020.98,0.1,0.05431,6e-05,3.91567]
[1776867366948,50.9,79020.98,0.1,0.05431,6e-05,3.91567]
[1776867367196,50.9,79021.36,0.1,0.05433,6e-05,3.91673]
[1776867369211,50.9,79010.76,0.1,0.05367,6e-05,3.87893]
[1776867371237,50.89,79001.45,0.1,0.0531,6e-05,3.84576]
[1776867372230,50.89,78987.28,0.1,0.05226,6e-05,3.7966]
[1776867373238,50.89,78975.82,0.1,0.05159,6e-05,3.757]
[1776867377283,50.89,78985.73,0.1,0.05216,6e-05,3.79086]
[1776867382315,50.89,78989.41,0.1,0.05237,6e-05,3.80295]
[1776867385339,50.88,78996.59,0.1,0.05279,6e-05,3.82737]
[1776867390373,50.88,78991.4,0.1,0.05246,6e-05,3.80841]
[1776867395409,50.88,78989.21,0.1,0.05224,6e-05,3.79356]
[1776867397424,50.87,78981.25,0.1,0.05176,6e-05,3.76585]
[1776867402470,50.87,78978.59,0.1,0.0516,6e-05,3.75636]
[1776867407493,50.87,78983.73,0.1,0.0519,6e-05,3.77357]
[1776867410523,50.87,78992.42,0.1,0.0524,6e-05,3.80325]
[1776867413185,50.87,78994.1,0.1,0.05249,6e-05,3.80862]
[1776867413535,50.87,78995.84,0.1,0.0526,6e-05,3.81465]
[1776867414735,50.87,78995.84,0.1,0.0526,6e-05,3.81465]
[1776867414794,50.87,78988.54,0.1,0.05216,6e-05,3.7892]
[1776867416556,50.86,78976.24,0.1,0.05144,6e-05,3.74656]
[1776867419578,50.86,78967.25,0.1,0.05091,6e-05,3.71561]
[1776867423607,50.86,78958.45,0.1,0.0504,6e-05,3.68559]
[1776867424613,50.86,78950.75,0.1,0.04996,6e-05,3.65953]
[1776867425632,50.86,78958.95,0.1,0.05043,6e-05,3.68738]
[1776867425977,50.86,78958.95,0.1,0.05043,6e-05,3.68738]
[1776867426763,50.86,78958.95,0.1,0.05043,6e-05,3.68738]
[1776867426626,50.86,78956.12,0.1,0.05027,6e-05,3.67781]
[1776867427524,50.86,78956.12,0.1,0.05027,6e-05,3.67781]
[1776867429762,50.86,78946.6,0.1,0.04973,6e-05,3.64572]
[1776867429806,50.86,78936.91,0.1,0.04918,6e-05,3.61323]
[1776867430202,50.86,78936.91,0.1,0.04918,6e-05,3.61323]
[1776867430653,50.87,78936.91,0.1,0.04918,6e-05,3.61337]
[1776867435694,50.86,78945.15,0.1,0.04963,6e-05,3.64019]
[1776867438462,50.86,78945.65,0.1,0.04965,6e-05,3.64131]
[1776867438710,50.86,78945.65,0.1,0.04965,6e-05,3.64142]
[1776867440203,50.86,78945.92,0.1,0.04967,6e-05,3.64244]
[1776867440725,50.86,78942.97,0.1,0.04951,6e-05,3.63261]
[1776867441001,50.86,78942.97,0.1,0.04951,6e-05,3.63261]
[1776867441739,50.86,78938.63,0.1,0.04926,6e-05,3.61814]
[1776867442019,50.86,78938.63,0.1,0.04926,6e-05,3.61814]
[1776867442738,50.86,78938.63,0.1,0.04926,6e-05,3.61824]
[1776867447773,50.86,78934.25,0.1,0.04901,6e-05,3.60309]
[1776867452808,50.84,78937.23,0.1,0.04905,6e-05,3.60398]
[1776867457843,50.83,78934.95,0.1,0.04886,6e-05,3.59259]
[1776867460864,50.82,78943.04,0.1,0.04929,6e-05,3.61843]
[1776867462242,50.82,78943.27,0.1,0.04931,6e-05,3.61921]
[1776867462878,50.8,78943.86,0.1,0.04927,6e-05,3.61721]
[1776867463233,50.8,78943.86,0.1,0.04927,6e-05,3.61721]
[1776867463888,50.8,78949.17,0.1,0.04957,6e-05,3.63469]
[1776867468321,50.71,78955.09,0.1,0.04961,6e-05,3.63764]
[1776867468924,50.69,78949.63,0.1,0.04923,6e-05,3.6151]
[1776867469073,50.69,78949.63,0.1,0.04923,6e-05,3.6151]
[1776867469929,50.67,78945.31,0.1,0.04892,6e-05,3.59683]
[1776867469974,50.67,78945.31,0.1,0.04892,6e-05,3.59683]
[1776867470936,50.65,78943.98,0.1,0.04879,6e-05,3.58893]
[1776867471523,50.65,78943.98,0.1,0.04879,6e-05,3.58893]
[1776867471622,50.64,78944.34,0.1,0.04875,6e-05,3.58684]
[1776867473535,50.64,78944.34,0.1,0.04875,6e-05,3.58684]
[1776867473625,50.58,78935.74,0.1,0.0481,6e-05,3.54789]
[1776867474771,50.52,78922.86,0.1,0.04718,5e-05,3.49302]
[1776867475716,50.52,78922.86,0.1,0.04718,5e-05,3.49302]
[1776867475759,50.52,78922.86,0.1,0.04718,5e-05,3.49302]
[1776867475787,50.5,78910.27,0.1,0.04641,5e-05,3.44672]
[1776867476633,50.5,78910.27,0.1,0.04641,5e-05,3.44672]
[1776867476834,50.5,78897.44,0.1,0.04571,5e-05,3.40442]
[1776867482104,50.49,78898.43,0.1,0.04575,5e-05,3.40641]
[1776867482471,50.49,78897.15,0.1,0.04566,5e-05,3.40144]
[1776867483659,50.49,78897.15,0.1,0.04566,5e-05,3.40144]
[1776867483713,50.48,78894.55,0.1,0.04552,5e-05,3.3926]
[1776867484617,50.48,78894.55,0.1,0.04552,5e-05,3.3926]
[1776867484665,50.46,78893.13,0.1,0.04538,5e-05,3.38418]
[1776867486189,50.46,78893.13,0.1,0.04538,5e-05,3.38418]
[1776867486289,50.46,78889.03,0.1,0.04515,5e-05,3.37017]
[1776867487391,50.46,78889.03,0.1,0.04515,5e-05,3.37017]
[1776867487772,50.46,78888.53,0.1,0.04511,5e-05,3.36783]
[1776867488655,50.44,78872.52,0.1,0.04421,5e-05,3.31288]
[1776867490277,50.44,78872.52,0.1,0.04421,5e-05,3.31288]
[1776867490282,50.4,78838.22,0.1,0.04232,5e-05,3.19679]
[1776867491200,50.4,78838.22,0.1,0.04232,5e-05,3.19679]
[1776867491205,50.4,78851.43,0.1,0.04298,5e-05,3.23764]
[1776867492394,50.4,78851.43,0.1,0.04298,5e-05,3.23764]
[1776867492431,50.39,78859.4,0.1,0.04337,5e-05,3.2616]
[1776867495111,50.39,78869.11,0.1,0.04386,5e-05,3.29177]
[1776867500464,50.24,78868.72,0.1,0.04337,5e-05,3.26209]
[1776867500524,50.23,78850.33,0.1,0.04242,5e-05,3.20329]
[1776867501076,50.23,78850.33,0.1,0.04242,5e-05,3.20329]
[1776867501157,50.2,78850.33,0.1,0.04231,5e-05,3.19653]
[1776867502064,50.2,78850.33,0.1,0.04231,5e-05,3.19653]
[1776867502465,50.14,78818.3,0.1,0.04052,5e-05,3.08528]
[1776867507934,50.03,78840.87,0.1,0.04132,5e-05,3.13537]
[1776867510218,50.03,78831.95,0.1,0.04088,5e-05,3.10775]
[1776867515559,50.05,78833.07,0.1,0.0409,5e-05,3.10757]
[1776867515633,50.05,78831.91,0.1,0.04085,5e-05,3.10454]
[1776867516384,50.05,78831.91,0.1,0.04085,5e-05,3.10454]
[1776867516744,50.05,78831.7,0.1,0.04085,5e-05,3.10444]
[1776867522306,50.06,78836.01,0.1,0.04109,5e-05,3.11976]
[1776867524794,50.06,78843.73,0.1,0.04148,5e-05,3.14387]
[1776867528353,50.06,78829.57,0.1,0.04077,5e-05,3.09992]
[1776867530382,50.07,78819.42,0.1,0.04028,5e-05,3.06924]
[1776867535436,50.08,78814.88,0.1,0.04012,5e-05,3.05874]
[1776867537010,50.08,78814.88,0.1,0.04012,5e-05,3.05874]
[1776867537446,50.09,78808.82,0.1,0.03984,5e-05,3.0412]
[1776867542122,50.01,78806.83,0.1,0.03951,5e-05,3.02084]
[1776867542217,50.01,78806.83,0.1,0.03951,5e-05,3.02084]
[1776867542220,50.01,78806.83,0.1,0.03951,5e-05,3.02084]
[1776867542462,50.01,78806.83,0.1,0.03951,5e-05,3.02084]
[1776867542504,50.01,78797.72,0.1,0.03907,5e-05,2.99328]
[1776867545319,49.96,78795.45,0.1,0.03881,5e-05,2.97686]
[1776867545504,49.93,78796.06,0.1,0.03873,5e-05,2.97188]
[1776867550538,49.76,78790.52,0.1,0.03797,5e-05,2.92393]
[1776867554568,49.61,78782.85,0.1,0.03716,5e-05,2.87261]
[1776867557207,49.55,78778.66,0.1,0.03679,5e-05,2.84903]
[1776867557588,49.52,78775.5,0.1,0.03656,5e-05,2.83447]
[1776867558321,49.52,78775.5,0.1,0.03656,5e-05,2.83447]
[1776867558595,49.49,78771.0,0.1,0.03628,5e-05,2.81633]
[1776867563630,49.36,78770.15,0.1,0.03587,5e-05,2.79037]
[1776867566651,49.29,78780.83,0.1,0.03614,5e-05,2.8076]
[1776867568266,49.26,78782.84,0.1,0.03615,5e-05,2.80874]
[1776867568666,49.24,78784.76,0.1,0.03617,5e-05,2.80964]
[1776867569214,49.24,78784.76,0.1,0.03617,5e-05,2.80964]
[1776867569673,49.21,78786.57,0.1,0.03617,5e-05,2.81022]
[1776867573071,49.14,78787.08,0.1,0.03591,5e-05,2.79238]
[1776867573349,49.14,78787.08,0.1,0.03591,5e-05,2.79238]
[1776867575524,49.09,78794.39,0.1,0.03611,5e-05,2.80483]
[1776867575716,49.07,78796.01,0.1,0.03611,5e-05,2.80498]
[1776867577623,49.04,78800.9,0.1,0.03626,5e-05,2.81462]
[1776867577731,49.01,78811.08,0.1,0.03664,5e-05,2.83965]
[1776867579747,48.96,78799.35,0.1,0.03596,5e-05,2.79553]
[1776867582764,48.92,78791.34,0.1,0.03547,5e-05,2.76402]
[1776867587801,48.8,78785.58,0.1,0.03486,4e-05,2.7252]
[1776867592836,48.79,78781.46,0.1,0.03466,4e-05,2.71171]
[1776867597871,48.79,78781.8,0.1,0.03465,4e-05,2.71113]
[1776867602906,48.78,78777.69,0.1,0.03444,4e-05,2.69783]
[1776867604921,48.76,78769.47,0.1,0.03404,4e-05,2.67162]
[1776867606935,48.76,78777.33,0.1,0.03438,4e-05,2.69364]
[1776867610963,48.73,78766.6,0.1,0.03383,4e-05,2.65793]
[1776867614917,48.7,78765.19,0.1,0.03367,4e-05,2.64785]
[1776867615015,48.69,78756.46,0.1,0.03327,4e-05,2.62151]
[1776867616503,48.68,78756.46,0.1,0.03325,4e-05,2.62007]
[1776867617008,48.68,78753.81,0.1,0.03312,4e-05,2.61129]
[1776867620045,48.67,78763.97,0.1,0.03355,4e-05,2.63957]
[1776867625064,48.67,78768.46,0.1,0.03374,4e-05,2.65236]
[1776867629094,48.68,78776.33,0.1,0.0341,4e-05,2.67561]
[1776867634128,48.7,78788.01,0.1,0.03462,4e-05,2.70845]
[1776867634603,48.7,78788.01,0.1,0.03462,4e-05,2.70845]
[1776867634695,48.71,78794.97,0.1,0.03495,4e-05,2.72959]
[1776867636306,48.71,78808.57,0.1,0.03556,5e-05,2.7694]
[1776867638857,48.71,78829.54,0.1,0.03652,5e-05,2.83076]
[1776867642965,48.69,78843.71,0.1,0.03714,5e-05,2.87092]
[1776867644449,48.7,78851.47,0.1,0.03751,5e-05,2.89456]
[1776867647660,48.7,78850.98,0.1,0.03749,5e-05,2.89344]
[1776867648986,48.7,78850.96,0.1,0.0375,5e-05,2.8941]
[1776867648992,48.72,78851.2,0.1,0.03757,5e-05,2.89839]
[1776867651924,48.74,78851.2,0.1,0.03763,5e-05,2.90188]
[1776867651951,48.77,78852.63,0.1,0.0378,5e-05,2.91296]
[1776867653269,48.79,78841.43,0.1,0.03732,5e-05,2.88233]
[1776867654275,48.79,78841.43,0.1,0.03732,5e-05,2.88233]
[1776867654297,48.79,78833.44,0.1,0.03695,5e-05,2.85819]
[1776867658641,48.79,78841.34,0.1,0.03732,5e-05,2.88196]
[1776867664358,48.8,78842.24,0.1,0.0374,5e-05,2.88707]
[1776867666684,48.81,78849.65,0.1,0.03776,5e-05,2.91037]
[1776867672403,48.82,78849.48,0.1,0.0378,5e-05,2.91241]
[1776867677438,48.83,78850.45,0.1,0.03788,5e-05,2.91746]
[1776867682474,48.84,78853.2,0.1,0.03803,5e-05,2.92744]
[1776867684851,48.88,78862.74,0.1,0.03863,5e-05,2.96497]
[1776867685504,48.88,78872.19,0.1,0.03909,5e-05,2.99403]
[1776867687169,48.88,78872.19,0.1,0.03909,5e-05,2.99403]
[1776867686925,48.9,78882.2,0.1,0.03963,5e-05,3.02826]
[1776867687727,48.91,78888.58,0.1,0.03998,5e-05,3.05049]
[1776867691554,48.94,78907.55,0.1,0.04096,5e-05,3.10979]
[1776867696593,48.98,78901.71,0.1,0.04077,5e-05,3.09801]
[1776867697534,48.98,78901.71,0.1,0.04077,5e-05,3.09801]
[1776867697637,48.98,78903.67,0.1,0.04087,5e-05,3.10419]
[1776867698562,48.98,78903.67,0.1,0.04087,5e-05,3.10419]
[1776867699035,48.98,79009.41,0.1,0.0465,6e-05,3.44983]
[1776867699625,48.98,79009.41,0.1,0.0465,6e-05,3.44967]
[1776867701139,48.98,79009.41,0.1,0.0465,6e-05,3.44967]
[1776867701155,48.98,79020.51,0.1,0.04712,6e-05,3.48733]
[1776867701752,48.98,79020.51,0.1,0.04712,6e-05,3.48733]
[1776867702022,49.01,79026.75,0.1,0.04761,6e-05,3.51635]
[1776867705664,49.03,79012.52,0.1,0.04687,6e-05,3.47203]
[1776867706672,49.04,79004.9,0.1,0.04645,6e-05,3.44666]
[1776867709694,49.04,78994.05,0.1,0.04587,6e-05,3.41153]
[1776867711230,49.05,78985.73,0.1,0.04543,5e-05,3.38476]
[1776867713724,49.05,78999.63,0.1,0.04622,6e-05,3.43245]
[1776867718889,49.06,79003.14,0.1,0.04645,6e-05,3.44633]
[1776867719008,49.07,79012.56,0.1,0.04698,6e-05,3.4787]
[1776867720778,49.09,79026.83,0.1,0.04788,6e-05,3.53228]
[1776867726238,49.13,79031.25,0.1,0.04826,6e-05,3.5551]
[1776867726788,49.15,79033.41,0.1,0.04844,6e-05,3.5658]
[1776867728837,49.15,79039.87,0.1,0.04883,6e-05,3.58867]
[1776867728939,49.15,79041.22,0.1,0.04891,6e-05,3.59362]
[1776867730389,49.15,79041.22,0.1,0.04891,6e-05,3.59389]
[1776867731153,49.15,79041.22,0.1,0.04891,6e-05,3.59389]
[1776867735630,49.2,79042.49,0.1,0.04917,6e-05,3.60904]
[1776867735784,49.2,79042.49,0.1,0.04917,6e-05,3.60904]
[1776867735968,49.21,79037.36,0.1,0.04888,6e-05,3.59156]
[1776867736640,49.21,79037.36,0.1,0.04888,6e-05,3.59156]
[1776867736891,49.21,79037.36,0.1,0.04888,6e-05,3.59182]
[1776867738906,49.21,79033.03,0.1,0.04864,6e-05,3.57748]
[1776867738962,49.21,79032.85,0.1,0.04864,6e-05,3.57718]
[1776867740147,49.21,79032.85,0.1,0.04864,6e-05,3.57718]
[1776867740153,49.21,79032.85,0.1,0.04864,6e-05,3.57718]
[1776867740182,49.21,79032.85,0.1,0.04864,6e-05,3.57718]
[1776867740220,49.21,79033.3,0.1,0.04867,6e-05,3.57904]
[1776867742933,49.22,79041.88,0.1,0.04918,6e-05,3.60959]
[1776867745272,49.22,79041.18,0.1,0.04914,6e-05,3.60744]
[1776867745978,49.22,79041.18,0.1,0.04914,6e-05,3.60744]
[1776867750130,49.25,79046.28,0.1,0.04955,6e-05,3.63117]
[1776867750153,49.25,79050.55,0.1,0.0498,6e-05,3.64625]
[1776867752028,49.25,79076.47,0.1,0.05126,6e-05,3.73072]
[1776867753043,49.25,79108.33,0.1,0.05321,6e-05,3.8444]
[1776867755048,49.28,79099.38,0.1,0.05278,6e-05,3.81937]
[1776867756749,49.28,79105.05,0.1,0.05313,6e-05,3.83972]
[1776867756768,49.28,79105.05,0.1,0.05313,6e-05,3.83972]
[1776867760006,49.37,79097.71,0.1,0.05298,6e-05,3.83069]
[1776867765123,49.47,79100.91,0.1,0.05353,6e-05,3.86236]
[1776867770161,49.51,79101.49,0.1,0.05373,6e-05,3.87387]
[1776867772172,49.51,79114.06,0.1,0.05453,6e-05,3.91975]
[1776867773179,49.52,79123.45,0.1,0.05512,6e-05,3.95404]
[1776867773534,49.52,79123.45,0.1,0.05512,6e-05,3.95404]
[1776867774191,49.52,79126.38,0.1,0.05531,6e-05,3.96488]
[1776867774886,49.52,79126.38,0.1,0.05531,6e-05,3.96488]
[1776867775296,49.52,79135.69,0.1,0.0559,6e-05,3.99895]
[1776867777219,49.52,79120.02,0.1,0.05491,6e-05,3.94211]
[1776867778227,49.52,79110.55,0.1,0.05432,6e-05,3.908]
[1776867783263,49.54,79105.69,0.1,0.05408,6e-05,3.89411]
[1776867787300,49.52,79114.46,0.1,0.05456,6e-05,3.9217]
[1776867788307,49.52,79132.38,0.1,0.05569,6e-05,3.98678]
[1776867790205,49.51,79137.9,0.1,0.05604,6e-05,4.00671]
[1776867790321,49.51,79138.94,0.1,0.0561,6e-05,4.01018]
[1776867794999,49.51,79140.94,0.1,0.05623,6e-05,4.01733]
[1776867795032,49.51,79137.95,0.1,0.05604,6e-05,4.00649]
[1776867796259,49.51,79130.36,0.1,0.05555,6e-05,3.97876]
[1776867797370,49.51,79122.63,0.1,0.05506,6e-05,3.95067]
[1776867798376,49.51,79112.0,0.1,0.05439,6e-05,3.91179]
[1776867800053,49.49,79102.31,0.1,0.05372,6e-05,3.87303]
[1776867802307,49.49,79087.56,0.1,0.05278,6e-05,3.81856]
[1776867804420,49.49,79080.11,0.1,0.05232,6e-05,3.79189]
[1776867807440,49.49,79071.44,0.1,0.05179,6e-05,3.7611]
[1776867810126,49.49,79056.73,0.1,0.05091,6e-05,3.70939]
[1776867812197,49.49,79056.73,0.1,0.05091,6e-05,3.70939]
[1776867812248,49.49,79050.43,0.1,0.05046,6e-05,3.68105]
[1776867814490,49.49,79061.26,0.1,0.05111,6e-05,3.71921]
[1776867819972,49.49,79060.85,0.1,0.05109,6e-05,3.71802]
[1776867820200,49.49,79046.0,0.1,0.05021,6e-05,3.66626]
[1776867821540,49.49,79038.71,0.1,0.04978,6e-05,3.64109]
[1776867822529,49.49,79038.71,0.1,0.04978,6e-05,3.64109]
[1776867822601,49.49,79031.85,0.1,0.04938,6e-05,3.61756]
[1776867825569,49.49,79023.2,0.1,0.04889,6e-05,3.58847]
[1776867827149,49.5,79037.82,0.1,0.04975,6e-05,3.63938]
[1776867827480,49.5,79037.82,0.1,0.04975,6e-05,3.63938]
[1776867827588,49.5,79029.77,0.1,0.04928,6e-05,3.61156]
[1776867828478,49.5,79029.77,0.1,0.04928,6e-05,3.61156]
[1776867829235,49.5,79021.87,0.1,0.04883,6e-05,3.5848]
[1776867829588,49.5,79021.87,0.1,0.04883,6e-05,3.5848]
[1776867830281,49.5,79022.12,0.1,0.04885,6e-05,3.58594]
[1776867832102,49.5,79022.04,0.1,0.04885,6e-05,3.58566]
[1776867832378,49.5,79022.04,0.1,0.04885,6e-05,3.58566]
[1776867833172,49.5,79019.6,0.1,0.04872,6e-05,3.57784]
[1776867833313,49.5,79010.94,0.1,0.04822,6e-05,3.54852]
[1776867834567,49.5,79010.94,0.1,0.04822,6e-05,3.54852]
[1776867835054,49.5,79010.94,0.1,0.04822,6e-05,3.54852]
[1776867836044,49.51,79016.46,0.1,0.04855,6e-05,3.56805]
[1776867836136,49.51,79019.99,0.1,0.04875,6e-05,3.58014]
[1776867836663,49.51,79019.99,0.1,0.04875,6e-05,3.58014]
[1776867836784,49.51,79036.29,0.1,0.04971,6e-05,3.6366]
[1776867838102,49.51,79036.29,0.1,0.04971,6e-05,3.6366]
[1776867838115,49.51,79036.29,0.1,0.04971,6e-05,3.6366]
[1776867838201,49.51,79043.6,0.1,0.05014,6e-05,3.66245]
[1776867840259,49.51,79043.4,0.1,0.05013,6e-05,3.66176]
[1776867840318,49.51,79041.91,0.1,0.05005,6e-05,3.65685]
[1776867840448,49.51,79041.91,0.1,0.05005,6e-05,3.65685]
[1776867840686,49.51,79041.91,0.1,0.05005,6e-05,3.65685]
[1776867842360,49.51,79041.91,0.1,0.05005,6e-05,3.65685]
[1776867843367,49.51,79035.52,0.1,0.04968,6e-05,3.63485]
[1776867843730,49.52,79022.49,0.1,0.04893,6e-05,3.5903]
[1776867844730,49.52,79004.92,0.1,0.04792,6e-05,3.53054]
[1776867847819,49.52,78996.88,0.1,0.04748,6e-05,3.50435]
[1776867853017,49.53,78998.46,0.1,0.0476,6e-05,3.51124]
[1776867855810,49.54,79008.52,0.1,0.0482,6e-05,3.54689]
[1776867860843,49.55,79016.54,0.1,0.04868,6e-05,3.57576]
[1776867865879,49.55,79014.22,0.1,0.04857,6e-05,3.56928]
[1776867869906,49.56,79003.46,0.1,0.04798,6e-05,3.5339]
[1776867874943,49.57,79009.54,0.1,0.04828,6e-05,3.55008]
[1776867878971,49.58,78998.31,0.1,0.04766,6e-05,3.51334]
[1776867882998,49.58,79005.45,0.1,0.0481,6e-05,3.53907]
[1776867883491,49.58,79005.45,0.1,0.0481,6e-05,3.53907]
[1776867883571,49.58,79005.45,0.1,0.0481,6e-05,3.53907]
[1776867884231,49.62,79009.87,0.1,0.04848,6e-05,3.56193]
[1776867885232,49.66,79019.68,0.1,0.04917,6e-05,3.60268]
[1776867891061,49.81,79024.06,0.1,0.04993,6e-05,3.64756]
[1776867893071,49.9,79040.38,0.1,0.05121,6e-05,3.72229]
[1776867896092,50.03,79050.12,0.1,0.05225,6e-05,3.78263]
[1776867897768,50.08,79048.94,0.1,0.05235,6e-05,3.7886]
[1776867898105,50.13,79048.94,0.1,0.05252,6e-05,3.79851]
[1776867899813,50.17,79049.66,0.1,0.05274,6e-05,3.81083]
[1776867900128,50.22,79052.4,0.1,0.05307,6e-05,3.83003]
[1776867901386,50.22,79052.4,0.1,0.05307,6e-05,3.83003]
[1776867901411,50.31,79074.66,0.1,0.05475,6e-05,3.92667]
[1776867901820,50.31,79074.66,0.1,0.05475,6e-05,3.92667]
[1776867902137,50.31,79074.66,0.1,0.05475,6e-05,3.92667]
[1776867903147,50.35,79083.04,0.1,0.05541,6e-05,3.96439]
[1776867904013,50.35,79083.04,0.1,0.05541,6e-05,3.96439]
[1776867904351,50.41,79087.24,0.1,0.05591,6e-05,3.99319]
[1776867904751,50.41,79087.24,0.1,0.05591,6e-05,3.99319]
[1776867904798,50.41,79087.24,0.1,0.05591,6e-05,3.99319]
[1776867906321,50.41,79086.98,0.1,0.0559,6e-05,3.99225]
[1776867906422,50.48,79080.82,0.1,0.05574,6e-05,3.98312]
[1776867912242,50.57,79080.5,0.1,0.05605,6e-05,4.00062]
[1776867912249,50.57,79080.05,0.1,0.05603,6e-05,3.99919]
[1776867915240,50.58,79072.54,0.1,0.05559,6e-05,3.97439]
[1776867917245,50.58,79063.99,0.1,0.05506,6e-05,3.94392]
[1776867919258,50.58,79048.55,0.1,0.05411,6e-05,3.88915]
[1776867920076,50.58,79048.55,0.1,0.05411,6e-05,3.88915]
[1776867920265,50.58,79048.4,0.1,0.0541,6e-05,3.88867]
[1776867922280,50.58,79032.67,0.1,0.05315,6e-05,3.83348]
[1776867923288,50.58,79024.2,0.1,0.05264,6e-05,3.80405]
[1776867928321,50.59,79021.41,0.1,0.05249,6e-05,3.79527]
[1776867933356,50.59,79025.01,0.1,0.05263,6e-05,3.80188]
[1776867936377,50.59,79035.22,0.1,0.05326,6e-05,3.83811]
[1776867938392,50.6,79047.84,0.1,0.05403,6e-05,3.88273]
[1776867943427,50.6,79047.71,0.1,0.05403,6e-05,3.88269]
[1776867948469,50.6,79056.24,0.1,0.05456,6e-05,3.91313]
[1776867952491,50.6,79063.94,0.1,0.05503,6e-05,3.94049]
[1776867954504,50.6,79074.36,0.1,0.05568,6e-05,3.97762]
[1776867957390,50.6,79079.25,0.1,0.05599,6e-05,3.99495]
[1776867957525,50.6,79082.85,0.1,0.05621,6e-05,4.00777]
[1776867959732,50.59,79083.19,0.1,0.05623,6e-05,4.00869]
[1776867959760,50.59,79083.04,0.1,0.05622,6e-05,4.00815]
[1776867961244,50.59,79065.83,0.1,0.05513,6e-05,3.94615]
[1776867962559,50.59,79056.71,0.1,0.05456,6e-05,3.91313]
[1776867967595,50.54,79055.77,0.1,0.05432,6e-05,3.89953]
[1776867969090,50.54,79055.77,0.1,0.05432,6e-05,3.89953]
[1776867969179,50.54,79054.35,0.1,0.05423,6e-05,3.89464]
[1776867973637,50.52,79067.33,0.1,0.05498,6e-05,3.93769]
[1776867975654,50.52,79075.21,0.1,0.05547,6e-05,3.96574]
[1776867977183,50.52,79075.21,0.1,0.05547,6e-05,3.96574]
[1776867977270,50.52,79082.09,0.1,0.0559,6e-05,3.99024]
[1776867979681,50.52,79092.64,0.1,0.05656,6e-05,4.02801]
[1776867981386,50.52,79099.91,0.1,0.05702,6e-05,4.05417]
[1776867983352,50.52,79099.91,0.1,0.05702,6e-05,4.05396]
[1776867983425,50.52,79109.58,0.1,0.05763,6e-05,4.08869]
[1776867987737,50.51,79117.58,0.1,0.05813,6e-05,4.11679]
[1776867988618,50.51,79117.58,0.1,0.05813,6e-05,4.11679]
[1776867988745,50.51,79117.41,0.1,0.05811,6e-05,4.11585]
[1776867993779,50.5,79111.98,0.1,0.05764,6e-05,4.08767]
[1776867998814,50.5,79113.99,0.1,0.05775,6e-05,4.09371]
[1776868004282,50.49,79117.35,0.1,0.05795,6e-05,4.10493]
[1776868009894,50.48,79119.81,0.1,0.05807,6e-05,4.11195]
[1776868011112,50.48,79119.81,0.1,0.05807,6e-05,4.11195]
[1776868011211,50.48,79119.48,0.1,0.05805,6e-05,4.11046]
[1776868012018,50.48,79119.48,0.1,0.05805,6e-05,4.11046]
[1776868012119,50.48,79119.48,0.1,0.05804,6e-05,4.11018]
[1776868013300,50.48,79111.58,0.1,0.05753,6e-05,4.08101]
[1776868014928,50.47,79096.9,0.1,0.05658,6e-05,4.02713]
[1776868015936,50.47,79088.2,0.1,0.05602,6e-05,3.99555]
[1776868020979,50.46,79083.8,0.1,0.05568,6e-05,3.9761]
[1776868023083,50.45,79086.35,0.1,0.05583,6e-05,3.98467]
[1776868023515,50.44,79090.61,0.1,0.05607,6e-05,3.99831]
[1776868023709,50.44,79090.61,0.1,0.05607,6e-05,3.99831]
[1776868023992,50.44,79090.61,0.1,0.05607,6e-05,3.99831]
[1776868028203,50.43,79083.66,0.1,0.05559,6e-05,3.97089]
[1776868028303,50.43,79084.06,0.1,0.0556,6e-05,3.97176]
[1776868033056,50.41,79091.04,0.1,0.05598,6e-05,3.99335]
[1776868038090,50.42,79086.73,0.1,0.05572,6e-05,3.97851]
[1776868043469,50.41,79089.95,0.1,0.05589,6e-05,3.9884]
[1776868046091,50.41,79094.73,0.1,0.05621,6e-05,4.00624]
[1776868046167,50.43,79096.95,0.1,0.05641,6e-05,4.01755]
[1776868049100,50.44,79102.81,0.1,0.05684,6e-05,4.04212]
[1776868049166,50.46,79101.92,0.1,0.05683,6e-05,4.04139]
[1776868051181,50.47,79093.26,0.1,0.05624,6e-05,4.00599]
[1776868055599,50.47,79059.11,0.1,0.05413,6e-05,3.88506]
[1776868056076,50.47,79059.11,0.1,0.05413,6e-05,3.88506]
[1776868056373,50.47,79059.11,0.1,0.05413,6e-05,3.88506]
[1776868056477,50.47,79023.79,0.1,0.05199,6e-05,3.76106]
[1776868056930,50.47,79023.79,0.1,0.05199,6e-05,3.76106]
[1776868057228,50.47,79023.79,0.1,0.05199,6e-05,3.76106]
[1776868059622,50.48,79027.96,0.1,0.05224,6e-05,3.77581]
[1776868059244,50.48,79036.63,0.1,0.05276,6e-05,3.80631]
[1776868060252,50.48,79037.46,0.1,0.05282,6e-05,3.80939]
[1776868062264,50.48,79051.8,0.1,0.05369,6e-05,3.86012]
[1776868063271,50.48,79060.39,0.1,0.05422,6e-05,3.89061]
[1776868065284,50.48,79068.41,0.1,0.05472,6e-05,3.91917]
[1776868070320,50.48,79060.25,0.1,0.05422,6e-05,3.89025]
[1776868075357,50.48,79059.93,0.1,0.0542,6e-05,3.8894]
[1776868080390,50.48,79066.16,0.1,0.05459,6e-05,3.91172]
[1776868082417,50.48,79056.36,0.1,0.05399,6e-05,3.87701]
[1776868087443,50.49,79048.54,0.1,0.05352,6e-05,3.84992]
[1776868088451,50.49,79037.25,0.1,0.05283,6e-05,3.81038]
[1776868089457,50.49,79028.47,0.1,0.05231,6e-05,3.7799]
[1776868092479,50.49,79041.76,0.1,0.05312,6e-05,3.82706]
[1776868094492,50.49,79051.35,0.1,0.05371,6e-05,3.86108]
[1776868099527,50.49,79049.32,0.1,0.0536,6e-05,3.85439]
[1776868101009,50.5,79049.16,0.1,0.05359,6e-05,3.85392]
[1776868101541,50.5,79049.06,0.1,0.05358,6e-05,3.85365]
[1776868104562,50.5,79037.62,0.1,0.05289,6e-05,3.8137]
[1776868105570,50.5,79027.87,0.1,0.0523,6e-05,3.77943]
[1776868110605,50.49,79028.55,0.1,0.05233,6e-05,3.78128]
[1776868115639,50.49,79032.27,0.1,0.05246,6e-05,3.78695]
[1776868120674,50.48,79032.06,0.1,0.05243,6e-05,3.78514]
[1776868124702,50.48,79041.72,0.1,0.05301,6e-05,3.81855]
[1776868129738,50.48,79035.03,0.1,0.05261,6e-05,3.79541]
[1776868131753,50.48,79027.37,0.1,0.05214,6e-05,3.76832]
[1776868135780,50.48,79018.93,0.1,0.05163,6e-05,3.73844]
[1776868140817,50.48,79017.17,0.1,0.05151,6e-05,3.73186]
[1776868143844,50.47,79028.09,0.1,0.05216,6e-05,3.76945]
[1776868145852,50.47,79036.6,0.1,0.05267,6e-05,3.79916]
[1776868147866,50.48,79045.19,0.1,0.0532,6e-05,3.82957]
[1776868150847,50.48,79048.87,0.1,0.05342,6e-05,3.84271]
[1776868150887,50.48,79048.49,0.1,0.0534,6e-05,3.84145]
[1776868155922,50.48,79048.49,0.1,0.05341,6e-05,3.84185]
[1776868159772,50.48,79051.45,0.1,0.05359,6e-05,3.8524]
[1776868159950,50.48,79058.7,0.1,0.05404,6e-05,3.87814]
[1776868161302,50.48,79058.7,0.1,0.05404,6e-05,3.87814]
[1776868161402,50.48,79071.51,0.1,0.05483,6e-05,3.92369]
[1776868166999,50.48,79081.41,0.1,0.05544,6e-05,3.95881]
[1776868171864,50.48,79078.69,0.1,0.05518,6e-05,3.94201]
[1776868172751,50.48,79071.42,0.1,0.05473,6e-05,3.91593]
[1776868174049,50.48,79061.61,0.1,0.05412,6e-05,3.88107]
[1776868178080,50.48,79053.41,0.1,0.05362,6e-05,3.85233]
[1776868183112,50.48,79050.86,0.1,0.05347,6e-05,3.84382]
[1776868184413,50.48,79042.03,0.1,0.05294,6e-05,3.81289]
[1776868187139,50.48,79032.02,0.1,0.05232,6e-05,3.7773]
[1776868188146,50.48,79018.39,0.1,0.05151,6e-05,3.72983]
[1776868189058,50.48,79018.39,0.1,0.05151,6e-05,3.72983]
[1776868194188,50.48,79005.0,0.1,0.05072,6e-05,3.68343]
[1776868196777,50.48,78999.33,0.1,0.05039,6e-05,3.66401]
[1776868197488,50.48,78997.08,0.1,0.05026,6e-05,3.65638]
[1776868197936,50.48,78997.08,0.1,0.05026,6e-05,3.65638]
[1776868198710,50.48,78997.08,0.1,0.05026,6e-05,3.65638]
[1776868198728,50.48,78997.08,0.1,0.05026,6e-05,3.65638]
[1776868198760,50.48,78993.43,0.1,0.05005,6e-05,3.64401]
[1776868201797,50.48,79001.74,0.1,0.05053,6e-05,3.67253]
[1776868202770,50.48,79010.26,0.1,0.05103,6e-05,3.70183]
[1776868206387,50.48,79020.82,0.1,0.05165,6e-05,3.73818]
[1776868210570,50.48,79019.28,0.1,0.05156,6e-05,3.73261]
[1776868210627,50.48,79012.03,0.1,0.05113,6e-05,3.7075]
[1776868213334,50.48,79000.31,0.1,0.05045,6e-05,3.66789]
[1776868214339,50.48,78989.61,0.1,0.04984,6e-05,3.63177]
[1776868215164,50.48,78989.61,0.1,0.04984,6e-05,3.63177]
[1776868215600,50.48,78985.91,0.1,0.04963,6e-05,3.61964]
[1776868218434,50.49,78986.23,0.1,0.04967,6e-05,3.62164]
[1776868218841,50.49,78986.23,0.1,0.04967,6e-05,3.62164]
[1776868218462,50.49,78977.19,0.1,0.04916,6e-05,3.59149]
[1776868219375,50.49,78977.19,0.1,0.04916,6e-05,3.59149]
[1776868220254,50.49,78977.19,0.1,0.04916,6e-05,3.59149]
[1776868220566,50.49,78977.19,0.1,0.04916,6e-05,3.59149]
[1776868220667,50.49,78962.11,0.1,0.0483,6e-05,3.54076]
[1776868224672,50.49,78934.67,0.1,0.04679,5e-05,3.45036]
[1776868226439,50.5,78907.84,0.1,0.04534,5e-05,3.36339]
[1776868228451,50.5,78894.1,0.1,0.04463,5e-05,3.3201]
[1776868229456,50.51,78885.21,0.1,0.04417,5e-05,3.29226]
[1776868232299,50.51,78884.95,0.1,0.04409,5e-05,3.28598]
[1776868232387,50.51,78884.95,0.1,0.04409,5e-05,3.28598]
[1776868235508,50.51,78895.46,0.1,0.04466,5e-05,3.32023]
[1776868237512,50.52,78906.56,0.1,0.04526,5e-05,3.3566]
[1776868239886,50.52,78891.53,0.1,0.04446,5e-05,3.30833]
[1776868240860,50.52,78880.16,0.1,0.04386,5e-05,3.27214]
[1776868242283,50.52,78880.16,0.1,0.04386,5e-05,3.27191]
[1776868242553,50.51,78860.83,0.1,0.04286,5e-05,3.21068]
[1776868243560,50.51,78853.53,0.1,0.04249,5e-05,3.1877]
[1776868244567,50.51,78846.17,0.1,0.04211,5e-05,3.16468]
[1776868249604,50.51,78846.84,0.1,0.04214,5e-05,3.16646]
[1776868251621,50.51,78856.77,0.1,0.04264,5e-05,3.19724]
[1776868255645,50.51,78846.08,0.1,0.04209,5e-05,3.1634]
[1776868257795,50.51,78831.7,0.1,0.04137,5e-05,3.11876]
[1776868259680,50.51,78823.47,0.1,0.04096,5e-05,3.09344]
[1776868261711,50.51,78813.6,0.1,0.04048,5e-05,3.06343]
[1776868263718,50.51,78824.71,0.1,0.04102,5e-05,3.09748]
[1776868266751,50.51,78838.54,0.1,0.04172,5e-05,3.14049]
[1776868267752,50.51,78850.43,0.1,0.04232,5e-05,3.1774]
[1776868272791,50.51,78845.64,0.1,0.04207,5e-05,3.16193]
[1776868274819,50.51,78823.9,0.1,0.04098,5e-05,3.09473]
[1776868276821,50.51,78815.07,0.1,0.04056,5e-05,3.06865]
[1776868281852,50.52,78815.71,0.1,0.04062,5e-05,3.07263]
[1776868283866,50.52,78805.52,0.1,0.04013,5e-05,3.0418]
[1776868284873,50.52,78795.45,0.1,0.03964,5e-05,3.01151]
[1776868288900,50.53,78803.78,0.1,0.04006,5e-05,3.03732]
[1776868293936,50.54,78800.86,0.1,0.03986,5e-05,3.02388]
[1776868294943,50.54,78787.6,0.1,0.03923,5e-05,2.98418]
[1776868296243,50.54,78784.44,0.1,0.03908,5e-05,2.97474]
[1776868296964,50.54,78766.59,0.1,0.03824,5e-05,2.92198]
[1776868298981,50.54,78757.74,0.1,0.03784,5e-05,2.89683]
[1776868299296,50.54,78757.74,0.1,0.03784,5e-05,2.89683]
[1776868299984,50.54,78763.38,0.1,0.03811,5e-05,2.91375]
[1776868300993,50.55,78772.93,0.1,0.03856,5e-05,2.94227]
[1776868301663,50.55,78772.93,0.1,0.03856,5e-05,2.94227]
[1776868301998,50.55,78778.54,0.1,0.03883,5e-05,2.95921]
[1776868303963,50.55,78775.77,0.1,0.03871,5e-05,2.95123]
[1776868304013,50.55,78774.51,0.1,0.03865,5e-05,2.94776]
[1776868304605,50.55,78774.51,0.1,0.03865,5e-05,2.94776]
[1776868305021,50.55,78781.45,0.1,0.03898,5e-05,2.96867]
[1776868307033,50.55,78762.01,0.1,0.03808,5e-05,2.91161]
[1776868312977,50.6,78761.22,0.1,0.03817,5e-05,2.91705]
[1776868314142,50.63,78781.41,0.1,0.03923,5e-05,2.98361]
[1776868315690,50.63,78781.41,0.1,0.03923,5e-05,2.98361]
[1776868315976,50.66,78782.26,0.1,0.03935,5e-05,2.99168]
[1776868316494,50.66,78782.26,0.1,0.03935,5e-05,2.99168]
[1776868316540,50.67,78783.79,0.1,0.03946,5e-05,2.99846]
[1776868318114,50.69,78775.97,0.1,0.03913,5e-05,2.97782]
[1776868319327,50.7,78760.01,0.1,0.03843,5e-05,2.93334]
[1776868321864,50.74,78769.74,0.1,0.03898,5e-05,2.96823]
[1776868325376,50.78,78777.89,0.1,0.0395,5e-05,3.00029]
[1776868330834,50.81,78771.78,0.1,0.03928,5e-05,2.98696]
[1776868330952,50.81,78771.78,0.1,0.03928,5e-05,2.98696]
[1776868330979,50.82,78762.04,0.1,0.03886,5e-05,2.96042]
[1776868331360,50.82,78762.04,0.1,0.03886,5e-05,2.96042]
[1776868331456,50.82,78752.41,0.1,0.03842,5e-05,2.93228]
[1776868334012,50.82,78744.67,0.1,0.03807,5e-05,2.9102]
[1776868338272,50.83,78752.14,0.1,0.03844,5e-05,2.93393]
[1776868341830,50.84,78748.21,0.1,0.03827,5e-05,2.92307]
[1776868341850,50.86,78741.95,0.1,0.03804,5e-05,2.90829]
[1776868342542,50.86,78741.95,0.1,0.03804,5e-05,2.90829]
[1776868342548,50.86,78719.18,0.1,0.037,5e-05,2.84227]
[1776868344085,50.88,78705.54,0.1,0.03644,4e-05,2.80677]
[1776868344344,50.88,78715.18,0.1,0.03687,5e-05,2.83434]
[1776868346430,50.89,78686.3,0.1,0.03561,4e-05,2.75378]
[1776868350405,50.91,78695.5,0.1,0.03608,4e-05,2.784]
[1776868351392,50.91,78695.5,0.1,0.03608,4e-05,2.784]
[1776868351452,50.91,78658.61,0.1,0.03442,4e-05,2.67544]
[1776868352581,50.89,78629.28,0.1,0.03312,4e-05,2.59129]
[1776868353458,50.89,78629.28,0.1,0.03312,4e-05,2.59129]
[1776868353529,50.89,78640.63,0.1,0.03359,4e-05,2.6218]
[1776868354511,50.89,78640.63,0.1,0.03359,4e-05,2.6218]
[1776868355116,50.88,78646.96,0.1,0.03383,4e-05,2.63786]
[1776868356520,50.88,78627.5,0.1,0.03302,4e-05,2.58489]
[1776868359347,50.88,78622.22,0.1,0.0328,4e-05,2.57057]
[1776868359491,50.87,78620.55,0.1,0.03272,4e-05,2.56522]
[1776868360230,50.87,78620.55,0.1,0.03272,4e-05,2.56522]
[1776868360476,50.87,78634.04,0.1,0.03327,4e-05,2.60088]
[1776868361483,50.87,78644.26,0.1,0.03369,4e-05,2.62852]
[1776868363505,50.86,78636.64,0.1,0.03334,4e-05,2.60607]
[1776868368533,50.85,78632.69,0.1,0.03316,4e-05,2.59377]
[1776868371003,50.85,78622.57,0.1,0.03274,4e-05,2.56643]
[1776868376178,50.84,78627.88,0.1,0.03295,4e-05,2.58006]
[1776868378603,50.84,78644.54,0.1,0.03363,4e-05,2.62495]
[1776868379693,50.84,78655.33,0.1,0.03409,4e-05,2.65432]
[1776868384648,50.84,78646.25,0.1,0.03369,4e-05,2.6285]
[1776868387669,50.83,78630.68,0.1,0.03303,4e-05,2.58584]
[1776868388690,50.83,78608.42,0.1,0.03212,4e-05,2.52622]
[1776868391697,50.84,78596.42,0.1,0.03165,4e-05,2.49487]
[1776868396733,50.84,78599.45,0.1,0.03177,4e-05,2.50314]
[1776868401838,50.85,78595.15,0.1,0.03163,4e-05,2.49357]
[1776868405802,50.86,78604.56,0.1,0.03204,4e-05,2.52035]
[1776868406810,50.86,78612.46,0.1,0.03235,4e-05,2.54133]
[1776868410837,50.86,78622.86,0.1,0.03277,4e-05,2.56872]
[1776868412853,50.85,78638.73,0.1,0.03336,4e-05,2.60577]
[1776868413862,50.84,78647.38,0.1,0.03369,4e-05,2.62759]
[1776868414910,50.84,78647.38,0.1,0.03369,4e-05,2.62759]
[1776868415002,50.84,78663.57,0.1,0.03438,4e-05,2.6718]
[1776868417014,50.84,78681.78,0.1,0.03515,4e-05,2.72186]
[1776868421922,50.83,78671.17,0.1,0.03467,4e-05,2.69076]
[1776868423448,50.83,78671.43,0.1,0.03468,4e-05,2.69121]
[1776868423462,50.83,78671.43,0.1,0.03468,4e-05,2.69121]
[1776868424944,50.83,78679.05,0.1,0.035,4e-05,2.71181]
[1776868425952,50.83,78687.07,0.1,0.03535,4e-05,2.73448]
[1776868428971,50.83,78694.88,0.1,0.0357,4e-05,2.75708]
[1776868432999,50.84,78702.39,0.1,0.03604,4e-05,2.77904]
[1776868435019,50.84,78720.5,0.1,0.03686,5e-05,2.83087]
[1776868436022,50.84,78732.35,0.1,0.0374,5e-05,2.86514]
[1776868437027,50.84,78740.58,0.1,0.03779,5e-05,2.88991]
[1776868438679,50.84,78743.21,0.1,0.03792,5e-05,2.89798]
[1776868439041,50.85,78744.52,0.1,0.03798,5e-05,2.90221]
[1776868441074,50.85,78757.87,0.1,0.03861,5e-05,2.94176]
[1776868442073,50.85,78765.52,0.1,0.03897,5e-05,2.96419]
[1776868443080,50.85,78774.83,0.1,0.03941,5e-05,2.9919]
[1776868444087,50.85,78785.05,0.1,0.0399,5e-05,3.02245]
[1776868449123,50.85,78793.21,0.1,0.04029,5e-05,3.0468]
[1776868454161,50.85,78799.53,0.1,0.0406,5e-05,3.06582]
[1776868458189,50.85,78784.12,0.1,0.03985,5e-05,3.01946]
[1776868460203,50.85,78775.49,0.1,0.03944,5e-05,2.99384]
[1776868461210,50.85,78782.91,0.1,0.0398,5e-05,3.0161]
[1776868463226,50.85,78791.84,0.1,0.04023,5e-05,3.04301]
[1776868468260,50.86,78795.13,0.1,0.04041,5e-05,3.05412]
[1776868469532,50.86,78796.21,0.1,0.04047,5e-05,3.0579]
[1776868470273,50.86,78788.1,0.1,0.04008,5e-05,3.03401]
[1776868473475,50.87,78783.5,0.1,0.03981,5e-05,3.01542]
[1776868475098,50.87,78766.89,0.1,0.03904,5e-05,2.96714]
[1776868476202,50.87,78766.89,0.1,0.03904,5e-05,2.96714]
[1776868476214,50.88,78756.53,0.1,0.03856,5e-05,2.93697]
[1776868477378,50.88,78756.53,0.1,0.03856,5e-05,2.93697]
[1776868477408,50.88,78755.09,0.1,0.03849,5e-05,2.93251]
[1776868482680,50.88,78759.18,0.1,0.03868,5e-05,2.94458]
[1776868485170,50.89,78775.2,0.1,0.03948,5e-05,2.99467]
[1776868487399,50.89,78760.25,0.1,0.03877,5e-05,2.95055]
[1776868492433,50.9,78755.27,0.1,0.03857,5e-05,2.93765]
[1776868496462,50.91,78739.25,0.1,0.03785,5e-05,2.89236]
[1776868501497,50.92,78742.54,0.1,0.03803,5e-05,2.90373]
[1776868503512,50.92,78752.23,0.1,0.03849,5e-05,2.93253]
[1776868506134,50.93,78753.97,0.1,0.03859,5e-05,2.93917]
[1776868506233,50.93,78752.65,0.1,0.03854,5e-05,2.93565]
[1776868506988,50.93,78752.65,0.1,0.03854,5e-05,2.93565]
[1776868509920,50.93,78741.61,0.1,0.03801,5e-05,2.90272]
[1776868510016,50.93,78728.55,0.1,0.03741,5e-05,2.86433]
[1776868515597,50.91,78727.11,0.1,0.0373,5e-05,2.85754]
[1776868518617,50.9,78715.03,0.1,0.03673,4e-05,2.82157]
[1776868523652,50.89,78717.25,0.1,0.0368,5e-05,2.82604]
[1776868526989,50.89,78726.57,0.1,0.03721,5e-05,2.85163]
[1776868529694,50.89,78735.52,0.1,0.03762,5e-05,2.87771]
[1776868530701,50.89,78727.81,0.1,0.03727,5e-05,2.85543]
[1776868534149,50.89,78720.91,0.1,0.03689,5e-05,2.83006]
[1776868539768,50.89,78711.82,0.1,0.03649,4e-05,2.80471]
[1776868544803,50.89,78708.34,0.1,0.03633,4e-05,2.79458]
[1776868549842,50.9,78712.99,0.1,0.03655,4e-05,2.80855]
[1776868555231,50.9,78713.98,0.1,0.0366,4e-05,2.8119]
[1776868560923,50.91,78719.73,0.1,0.03689,5e-05,2.83034]
[1776868566290,50.91,78721.1,0.1,0.03696,5e-05,2.83461]
[1776868566379,50.91,78737.33,0.1,0.0377,5e-05,2.88157]
[1776868567973,50.92,78753.75,0.1,0.03848,5e-05,2.93045]
[1776868569989,50.92,78769.24,0.1,0.03922,5e-05,2.97686]
[1776868573016,50.93,78760.26,0.1,0.0388,5e-05,2.9511]
[1776868573442,50.93,78760.26,0.1,0.0388,5e-05,2.9511]
[1776868574017,50.93,78749.63,0.1,0.03831,5e-05,2.92017]
[1776868575032,50.93,78737.18,0.1,0.03774,5e-05,2.88422]
[1776868576292,50.93,78722.39,0.1,0.03708,5e-05,2.84236]
[1776868579054,50.94,78713.34,0.1,0.03669,4e-05,2.8174]
[1776868580047,50.94,78713.34,0.1,0.03669,4e-05,2.8174]
[1776868580069,50.94,78727.41,0.1,0.03733,5e-05,2.85793]
[1776868581081,50.94,78727.41,0.1,0.03733,5e-05,2.85793]
[1776868581158,50.94,78737.0,0.1,0.03777,5e-05,2.88622]
[1776868583523,50.95,78740.58,0.1,0.03795,5e-05,2.89753]
[1776868584099,50.95,78744.7,0.1,0.03815,5e-05,2.90995]
[1776868585333,50.95,78744.7,0.1,0.03815,5e-05,2.90995]
[1776868586101,50.95,78748.97,0.1,0.03836,5e-05,2.92284]
[1776868588206,50.96,78750.35,0.1,0.03843,5e-05,2.92761]
[1776868588234,50.96,78748.44,0.1,0.03835,5e-05,2.92238]
[1776868594169,50.97,78742.96,0.1,0.03806,5e-05,2.90289]
[1776868595131,50.97,78742.96,0.1,0.03806,5e-05,2.90289]
[1776868595197,50.97,78744.18,0.1,0.03812,5e-05,2.90686]
[1776868597191,50.98,78752.07,0.1,0.0385,5e-05,2.93076]
[1776868597868,50.98,78752.07,0.1,0.0385,5e-05,2.93076]
[1776868598200,50.98,78756.97,0.1,0.03874,5e-05,2.94553]
[1776868602228,50.99,78747.96,0.1,0.03834,5e-05,2.9205]
[1776868605784,50.99,78746.63,0.1,0.0383,5e-05,2.91778]
[1776868606254,51.0,78745.96,0.1,0.03827,5e-05,2.91622]
[1776868608293,51.0,78753.11,0.1,0.03861,5e-05,2.93757]
[1776868608354,51.0,78762.58,0.1,0.03906,5e-05,2.96585]
[1776868610289,51.0,78749.91,0.1,0.03848,5e-05,2.92917]
[1776868611292,51.01,78733.69,0.1,0.03773,5e-05,2.88223]
[1776868612295,51.01,78724.89,0.1,0.03734,5e-05,2.85722]
[1776868615317,51.01,78713.92,0.1,0.03685,5e-05,2.82634]
[1776868620352,51.01,78710.69,0.1,0.03669,4e-05,2.81623]
[1776868623372,51.0,78718.94,0.1,0.03706,5e-05,2.83928]
[1776868628408,51.01,78719.13,0.1,0.03707,5e-05,2.84011]
[1776868633444,51.01,78720.63,0.1,0.03714,5e-05,2.8447]
[1776868636494,51.01,78718.65,0.1,0.03707,5e-05,2.84003]
[1776868642506,51.03,78719.91,0.1,0.03716,5e-05,2.84604]
[1776868644588,51.03,78725.76,0.1,0.03744,5e-05,2.8638]
[1776868644794,51.03,78732.96,0.1,0.03778,5e-05,2.88505]
[1776868646349,51.04,78742.02,0.1,0.03821,5e-05,2.91218]
[1776868647295,51.04,78742.02,0.1,0.03821,5e-05,2.91218]
[1776868647396,51.04,78746.26,0.1,0.03841,5e-05,2.92491]
[1776868648825,51.04,78746.26,0.1,0.03841,5e-05,2.92491]
[1776868648927,51.04,78761.63,0.1,0.03914,5e-05,2.97048]
[1776868650740,51.04,78776.86,0.1,0.03987,5e-05,3.01625]
[1776868652473,51.04,78776.86,0.1,0.03987,5e-05,3.01625]
[1776868653261,51.05,78777.02,0.1,0.03981,5e-05,3.01097]
[1776868658631,51.05,78785.51,0.1,0.04024,5e-05,3.03757]
[1776868660296,51.05,78785.51,0.1,0.04024,5e-05,3.03757]
[1776868660362,51.05,78797.25,0.1,0.04081,5e-05,3.07312]
[1776868661653,51.05,78808.08,0.1,0.04135,5e-05,3.10616]
[1776868662664,51.05,78822.8,0.1,0.04208,5e-05,3.15121]
[1776868664673,51.05,78830.03,0.1,0.04244,5e-05,3.1734]
[1776868668246,51.05,78831.41,0.1,0.04251,5e-05,3.17755]
[1776868668316,51.05,78824.72,0.1,0.04217,5e-05,3.15683]
[1776868669109,51.05,78805.65,0.1,0.04122,5e-05,3.09841]
[1776868670004,51.05,78805.65,0.1,0.04122,5e-05,3.09841]
[1776868670021,51.05,78798.72,0.1,0.04088,5e-05,3.07743]
[1776868670660,51.05,78798.72,0.1,0.04088,5e-05,3.07743]
[1776868670715,51.05,78798.72,0.1,0.04088,5e-05,3.07754]
[1776868672729,51.05,78797.05,0.1,0.0408,5e-05,3.07259]
[1776868672770,51.05,78801.64,0.1,0.04103,5e-05,3.08661]
[1776868678771,51.06,78801.27,0.1,0.04102,5e-05,3.08591]
[1776868680386,51.06,78801.27,0.1,0.04102,5e-05,3.08591]
[1776868680506,51.06,78800.12,0.1,0.04096,5e-05,3.08257]
[1776868681879,51.06,78800.12,0.1,0.04096,5e-05,3.08257]
[1776868681925,51.06,78792.09,0.1,0.04057,5e-05,3.05836]
[1776868683044,51.06,78792.09,0.1,0.04057,5e-05,3.05836]
[1776868683145,51.06,78788.4,0.1,0.0404,5e-05,3.04733]
[1776868684184,51.06,78788.4,0.1,0.0404,5e-05,3.04733]
[1776868684195,51.06,78787.5,0.1,0.04035,5e-05,3.04473]
[1776868684715,51.06,78787.5,0.1,0.04035,5e-05,3.04473]
[1776868684814,51.06,78787.5,0.1,0.04036,5e-05,3.04486]
[1776868686521,51.06,78779.12,0.1,0.03995,5e-05,3.01985]
[1776868691863,51.09,78777.72,0.1,0.03998,5e-05,3.0216]
[1776868696898,51.1,78775.66,0.1,0.03992,5e-05,3.01787]
[1776868701934,51.11,78774.66,0.1,0.03989,5e-05,3.01576]
[1776868706969,51.11,78770.24,0.1,0.03969,5e-05,3.00348]
[1776868712006,51.12,78767.97,0.1,0.03953,5e-05,2.9919]
[1776868715378,51.12,78754.43,0.1,0.0389,5e-05,2.95255]
[1776868721222,51.13,78750.28,0.1,0.03873,5e-05,2.94187]
[1776868721323,51.13,78768.34,0.1,0.03959,5e-05,2.99553]
[1776868726364,51.14,78777.21,0.1,0.04003,5e-05,3.0231]
[1776868729125,51.14,78786.44,0.1,0.04049,5e-05,3.05134]
[1776868731621,51.15,78786.81,0.1,0.04051,5e-05,3.05272]
[1776868732146,51.15,78786.99,0.1,0.04052,5e-05,3.05339]
[1776868732826,51.15,78786.99,0.1,0.04052,5e-05,3.05339]
[1776868733153,51.15,78795.81,0.1,0.04095,5e-05,3.08014]
[1776868734346,51.15,78795.81,0.1,0.04095,5e-05,3.08014]
[1776868734360,51.15,78798.6,0.1,0.04109,5e-05,3.08868]
[1776868736176,51.15,78798.6,0.1,0.04109,5e-05,3.08875]
[1776868736278,51.15,78798.7,0.1,0.0411,5e-05,3.08912]
[1776868737108,51.15,78798.7,0.1,0.0411,5e-05,3.08912]
[1776868737209,51.15,78798.26,0.1,0.04108,5e-05,3.08786]
[1776868742216,51.15,78800.5,0.1,0.04119,5e-05,3.09497]
[1776868746244,51.15,78812.66,0.1,0.0418,5e-05,3.13214]
[1776868747300,51.15,78826.15,0.1,0.04247,5e-05,3.17359]
[1776868749266,51.15,78837.58,0.1,0.04305,5e-05,3.20886]
[1776868753313,51.15,78845.9,0.1,0.04346,5e-05,3.23419]
[1776868758329,51.14,78844.57,0.1,0.04338,5e-05,3.22916]
[1776868761348,51.14,78832.92,0.1,0.04278,5e-05,3.1924]
[1776868762357,51.14,78825.53,0.1,0.0424,5e-05,3.16943]
[1776868763364,51.14,78814.37,0.1,0.04184,5e-05,3.13505]
[1776868768401,51.14,78815.68,0.1,0.04191,5e-05,3.13898]
[1776868773439,51.14,78824.4,0.1,0.04227,5e-05,3.1596]
[1776868775451,51.14,78840.69,0.1,0.04309,5e-05,3.20994]
[1776868780485,51.13,78837.95,0.1,0.04294,5e-05,3.20078]
[1776868785521,51.13,78841.78,0.1,0.04313,5e-05,3.21211]
[1776868790556,51.13,78839.58,0.1,0.043,5e-05,3.20466]
[1776868795591,51.12,78845.64,0.1,0.0433,5e-05,3.22292]
[1776868797605,51.12,78853.23,0.1,0.04369,5e-05,3.24634]
[1776868802648,51.12,78860.76,0.1,0.04406,5e-05,3.26897]
[1776868807680,51.08,78864.1,0.1,0.04413,5e-05,3.2733]
[1776868812711,51.01,78864.71,0.1,0.04394,5e-05,3.26188]
[1776868814724,51.01,78872.03,0.1,0.04432,5e-05,3.28475]
[1776868815820,51.01,78872.03,0.1,0.04432,5e-05,3.28475]
[1776868816509,50.99,78893.03,0.1,0.04536,5e-05,3.34785]
[1776868817579,50.99,78908.43,0.1,0.04618,5e-05,3.397]
[1776868821394,50.99,78906.13,0.1,0.04605,5e-05,3.38907]
[1776868821440,50.98,78897.46,0.1,0.04557,5e-05,3.36024]
[1776868827651,50.97,78897.6,0.1,0.04553,5e-05,3.35833]
[1776868829833,50.97,78889.72,0.1,0.0451,5e-05,3.33232]
[1776868833863,50.96,78901.26,0.1,0.04561,5e-05,3.3613]
[1776868835273,50.96,78901.26,0.1,0.04561,5e-05,3.3613]
[1776868835465,50.95,78907.39,0.1,0.04593,5e-05,3.38065]
[1776868837888,50.95,78920.41,0.1,0.04662,5e-05,3.42201]
[1776868843547,50.94,78924.51,0.1,0.04681,5e-05,3.43342]
[1776868843624,50.93,78924.73,0.1,0.04681,5e-05,3.43316]
[1776868846959,50.94,78935.34,0.1,0.0474,6e-05,3.46819]
[1776868851999,50.94,78943.24,0.1,0.04787,6e-05,3.49592]
[1776868857039,50.95,78940.89,0.1,0.04777,6e-05,3.49009]
[1776868862072,50.96,78937.54,0.1,0.04761,6e-05,3.48061]
[1776868867109,50.97,78940.57,0.1,0.0478,6e-05,3.49223]
[1776868871617,50.98,78944.48,0.1,0.04804,6e-05,3.50601]
[1776868871715,50.98,78951.7,0.1,0.04845,6e-05,3.53044]
[1776868873351,50.98,78951.7,0.1,0.04845,6e-05,3.53044]
[1776868874979,50.98,78948.98,0.1,0.04831,6e-05,3.52191]
[1776868875178,50.98,78946.82,0.1,0.04818,6e-05,3.51475]
[1776868876184,50.99,78936.52,0.1,0.04765,6e-05,3.48323]
[1776868877222,50.99,78925.39,0.1,0.04704,5e-05,3.44672]
[1776868878458,51.01,78914.55,0.1,0.04649,5e-05,3.41421]
[1776868884313,51.02,78920.46,0.1,0.04685,5e-05,3.43547]
[1776868889348,51.03,78921.89,0.1,0.04696,5e-05,3.44192]
[1776868894383,51.04,78922.25,0.1,0.04693,5e-05,3.43846]
[1776868899418,51.05,78918.29,0.1,0.04674,5e-05,3.42738]
[1776868904453,51.06,78914.37,0.1,0.04656,5e-05,3.4166]
[1776868909488,51.07,78914.37,0.1,0.0466,5e-05,3.41852]
[1776868914523,51.08,78921.73,0.1,0.04704,5e-05,3.44468]
[1776868919558,51.08,78917.58,0.1,0.04683,5e-05,3.43245]
[1776868924594,51.11,78911.08,0.1,0.04657,5e-05,3.41698]
[1776868929627,51.22,78916.21,0.1,0.0472,5e-05,3.4543]
[1776868931642,51.23,78908.54,0.1,0.0468,5e-05,3.43006]
[1776868932649,51.25,78900.9,0.1,0.04645,5e-05,3.40916]
[1776868937684,51.25,78911.71,0.1,0.04705,5e-05,3.4449]
[1776868939697,51.25,78918.91,0.1,0.04745,6e-05,3.46906]
[1776868943726,51.28,78910.8,0.1,0.04708,5e-05,3.44678]
[1776868946747,51.28,78901.31,0.1,0.04658,5e-05,3.41709]
[1776868948763,51.28,78882.23,0.1,0.04555,5e-05,3.35532]
[1776868953796,51.28,78890.1,0.1,0.04591,5e-05,3.37519]
[1776868955811,51.31,78897.34,0.1,0.04638,5e-05,3.40333]
[1776868960848,51.38,78888.13,0.1,0.0461,5e-05,3.38642]
[1776868965880,51.39,78891.65,0.1,0.04632,5e-05,3.3994]
[1776868970916,51.4,78888.35,0.1,0.04618,5e-05,3.39124]
[1776868972930,51.4,78879.06,0.1,0.0457,5e-05,3.36238]
[1776868976957,51.4,78871.49,0.1,0.04529,5e-05,3.33819]
[1776868981992,51.4,78875.07,0.1,0.04548,5e-05,3.34939]
[1776868987028,51.4,78877.38,0.1,0.0456,5e-05,3.35653]
[1776868992064,51.4,78872.01,0.1,0.04531,5e-05,3.33916]
[1776868994078,51.4,78862.9,0.1,0.04483,5e-05,3.31028]
[1776868996092,51.4,78855.23,0.1,0.04443,5e-05,3.28613]
[1776869000124,51.4,78835.14,0.1,0.0434,5e-05,3.22352]
[1776869003228,51.42,78828.98,0.1,0.04313,5e-05,3.20734]
[1776869003248,51.42,78827.16,0.1,0.04304,5e-05,3.20188]
[1776869005727,51.42,78818.23,0.1,0.0426,5e-05,3.17468]
[1776869006684,51.42,78818.23,0.1,0.0426,5e-05,3.17468]
[1776869006831,51.42,78818.23,0.1,0.0426,5e-05,3.17468]
[1776869006877,51.42,78818.23,0.1,0.0426,5e-05,3.17468]
[1776869006871,51.42,78801.41,0.1,0.04175,5e-05,3.12294]
[1776869007866,51.42,78785.65,0.1,0.04098,5e-05,3.07524]
[1776869011205,51.42,78766.65,0.1,0.03998,5e-05,3.01255]
[1776869012333,51.42,78742.15,0.1,0.03883,5e-05,2.94044]
[1776869014331,51.43,78732.58,0.1,0.03842,5e-05,2.91475]
[1776869017248,51.44,78724.73,0.1,0.03807,5e-05,2.89284]
[1776869020831,51.44,78726.97,0.1,0.03818,5e-05,2.89995]
[1776869020876,51.44,78702.31,0.1,0.03706,5e-05,2.82945]
[1776869021566,51.44,78680.21,0.1,0.03608,4e-05,2.7673]
[1776869023296,51.45,78687.77,0.1,0.03643,4e-05,2.78948]
[1776869028334,51.46,78682.65,0.1,0.03624,4e-05,2.77737]
[1776869030459,51.47,78697.62,0.1,0.03692,4e-05,2.82065]
[1776869033365,51.47,78706.87,0.1,0.03736,5e-05,2.8483]
[1776869038863,51.48,78711.05,0.1,0.03757,5e-05,2.86174]
[1776869042804,51.49,78727.55,0.1,0.03836,5e-05,2.91135]
[1776869044072,51.49,78734.31,0.1,0.03868,5e-05,2.931]
[1776869044450,51.5,78735.68,0.1,0.03875,5e-05,2.93526]
[1776869046463,51.5,78744.4,0.1,0.03916,5e-05,2.96123]
[1776869047879,51.5,78744.4,0.1,0.03916,5e-05,2.96123]
[1776869048479,51.5,78749.88,0.1,0.03943,5e-05,2.97774]
[1776869049486,51.5,78740.88,0.1,0.03901,5e-05,2.95151]
[1776869050493,51.5,78731.64,0.1,0.03858,5e-05,2.92478]
[1776869055529,51.51,78738.29,0.1,0.03891,5e-05,2.94546]
[1776869060563,51.52,78738.25,0.1,0.03893,5e-05,2.94657]
[1776869063588,51.52,78726.5,0.1,0.03839,5e-05,2.91314]
[1776869068619,51.53,78727.97,0.1,0.03849,5e-05,2.91892]
[1776869070633,51.53,78719.8,0.1,0.03812,5e-05,2.89586]
[1776869071641,51.53,78713.72,0.1,0.03777,5e-05,2.87285]
[1776869076675,51.55,78710.02,0.1,0.03764,5e-05,2.86449]
[1776869078693,51.55,78717.68,0.1,0.038,5e-05,2.88723]
[1776869083725,51.56,78712.49,0.1,0.03779,5e-05,2.87405]
[1776869087753,51.57,78696.83,0.1,0.03711,5e-05,2.83086]
[1776869092793,51.58,78697.52,0.1,0.03717,5e-05,2.83497]
[1776869093801,51.58,78688.27,0.1,0.03677,4e-05,2.80921]
[1776869094167,51.58,78688.27,0.1,0.03677,4e-05,2.80921]
[1776869094804,51.59,78684.74,0.1,0.03662,4e-05,2.79972]
[1776869099838,51.6,78688.94,0.1,0.03684,4e-05,2.81393]
[1776869100266,51.6,78688.94,0.1,0.03684,4e-05,2.81393]
[1776869100846,51.6,78697.91,0.1,0.03725,5e-05,2.83981]
[1776869101271,51.6,78697.91,0.1,0.03725,5e-05,2.83981]
[1776869101853,51.61,78697.19,0.1,0.03723,5e-05,2.83818]
[1776869102144,51.61,78697.19,0.1,0.03723,5e-05,2.83818]
[1776869102900,51.61,78697.19,0.1,0.03723,5e-05,2.83818]
[1776869111922,51.63,78694.55,0.1,0.03718,5e-05,2.83502]
[1776869114563,51.63,78700.22,0.1,0.03745,5e-05,2.85199]
[1776869114945,51.64,78699.66,0.1,0.03743,5e-05,2.8508]
[1776869115719,51.64,78699.66,0.1,0.03743,5e-05,2.8508]
[1776869115951,51.64,78702.18,0.1,0.03755,5e-05,2.85838]
[1776869116626,51.64,78702.18,0.1,0.03755,5e-05,2.85838]
[1776869116963,51.64,78706.56,0.1,0.03775,5e-05,2.87129]
[1776869118734,51.64,78707.33,0.1,0.03779,5e-05,2.87387]
[1776869118973,51.64,78707.33,0.1,0.03779,5e-05,2.87387]
[1776869118973,51.64,78717.38,0.1,0.03826,5e-05,2.90311]
[1776869119981,51.65,78711.49,0.1,0.03799,5e-05,2.88648]
[1776869124011,51.65,78719.24,0.1,0.03837,5e-05,2.91023]
[1776869129879,51.66,78722.84,0.1,0.03857,5e-05,2.92231]
[1776869135085,51.67,78732.16,0.1,0.03895,5e-05,2.94486]
[1776869138428,51.67,78733.59,0.1,0.03903,5e-05,2.94953]
[1776869138496,51.68,78728.24,0.1,0.03878,5e-05,2.9342]
[1776869139957,51.68,78718.62,0.1,0.03834,5e-05,2.90692]
[1776869140277,51.68,78718.62,0.1,0.03834,5e-05,2.90692]
[1776869140516,51.68,78718.62,0.1,0.03834,5e-05,2.90692]
[1776869140585,51.68,78708.59,0.1,0.03788,5e-05,2.87804]
[1776869146163,51.69,78706.13,0.1,0.03781,5e-05,2.87319]
[1776869151200,51.7,78702.07,0.1,0.03765,5e-05,2.86345]
[1776869156232,51.71,78701.61,0.1,0.03766,5e-05,2.86407]
[1776869160215,51.72,78702.19,0.1,0.03771,5e-05,2.86689]
[1776869160316,51.72,78710.03,0.1,0.03807,5e-05,2.88973]
[1776869163290,51.73,78745.25,0.1,0.03973,5e-05,2.99306]
[1776869164664,51.73,78745.25,0.1,0.03973,5e-05,2.99306]
[1776869164677,51.73,78731.4,0.1,0.03908,5e-05,2.95263]
[1776869165289,51.73,78731.4,0.1,0.03908,5e-05,2.95263]
[1776869165795,51.73,78714.17,0.1,0.03828,5e-05,2.90291]
[1776869170122,51.74,78717.82,0.1,0.03847,5e-05,2.91475]
[1776869170353,51.74,78720.73,0.1,0.03861,5e-05,2.92347]
[1776869172006,51.74,78720.73,0.1,0.03861,5e-05,2.92347]
[1776869172356,51.74,78716.2,0.1,0.03841,5e-05,2.911]
[1776869174006,51.74,78740.62,0.1,0.03956,5e-05,2.98242]
[1776869175400,51.74,78760.34,0.1,0.0405,5e-05,3.04102]
[1776869177392,51.75,78769.49,0.1,0.04095,5e-05,3.06848]
[1776869181772,51.75,78780.86,0.1,0.04151,5e-05,3.10286]
[1776869187466,51.75,78776.83,0.1,0.04131,5e-05,3.09092]
[1776869188471,51.75,78768.26,0.1,0.0409,5e-05,3.06527]
[1776869192498,51.75,78760.46,0.1,0.04045,5e-05,3.03643]
[1776869197532,51.75,78761.88,0.1,0.04053,5e-05,3.04125]
[1776869201560,51.76,78750.72,0.1,0.04,5e-05,3.00868]
[1776869204730,51.76,78769.9,0.1,0.04094,5e-05,3.06627]
[1776869209848,51.76,78769.24,0.1,0.04091,5e-05,3.0647]
[1776869209949,51.76,78781.18,0.1,0.0415,5e-05,3.1007]
[1776869210379,51.76,78781.18,0.1,0.0415,5e-05,3.1007]
[1776869210625,51.76,78781.89,0.1,0.04153,5e-05,3.10284]
[1776869211128,51.76,78781.89,0.1,0.04153,5e-05,3.10284]
[1776869211424,51.76,78781.89,0.1,0.04153,5e-05,3.10284]
[1776869211633,51.76,78795.74,0.1,0.04222,5e-05,3.14481]
[1776869216673,51.76,78808.76,0.1,0.04287,5e-05,3.18434]
[1776869221706,51.76,78804.25,0.1,0.04263,5e-05,3.17012]
[1776869224727,51.76,78814.89,0.1,0.04316,5e-05,3.20252]
[1776869225972,51.76,78823.07,0.1,0.04358,5e-05,3.22763]
[1776869231777,51.75,78828.35,0.1,0.04383,5e-05,3.24287]
[1776869236811,51.75,78837.02,0.1,0.04426,5e-05,3.2688]
[1776869241848,51.74,78840.55,0.1,0.04442,5e-05,3.27853]
[1776869245873,51.73,78833.36,0.1,0.04403,5e-05,3.2551]
[1776869250973,51.73,78831.26,0.1,0.04391,5e-05,3.24769]
[1776869251031,51.73,78820.89,0.1,0.0433,5e-05,3.20939]
[1776869251724,51.73,78820.89,0.1,0.0433,5e-05,3.20939]
[1776869251968,51.73,78820.89,0.1,0.04329,5e-05,3.20895]
[1776869252924,51.72,78813.48,0.1,0.04291,5e-05,3.18585]
[1776869255174,51.72,78812.48,0.1,0.04286,5e-05,3.18254]
[1776869255945,51.72,78809.29,0.1,0.0427,5e-05,3.17265]
[1776869259974,51.72,78795.95,0.1,0.04201,5e-05,3.13075]
[1776869265013,51.71,78806.1,0.1,0.04251,5e-05,3.16138]
[1776869267023,51.71,78814.74,0.1,0.04294,5e-05,3.18759]
[1776869270046,51.71,78806.6,0.1,0.04252,5e-05,3.16228]
[1776869275079,51.71,78804.26,0.1,0.0424,5e-05,3.15461]
[1776869280114,51.71,78805.6,0.1,0.04246,5e-05,3.15811]
[1776869284142,51.7,78816.24,0.1,0.04298,5e-05,3.19019]
[1776869289176,51.7,78815.91,0.1,0.04295,5e-05,3.18839]
[1776869289691,51.7,78815.91,0.1,0.04295,5e-05,3.18839]
[1776869290184,51.7,78812.03,0.1,0.04276,5e-05,3.17634]
[1776869291026,51.7,78812.03,0.1,0.04276,5e-05,3.17634]
[1776869291192,51.7,78812.23,0.1,0.04276,5e-05,3.17662]
[1776869296226,51.69,78818.66,0.1,0.04307,5e-05,3.19563]
[1776869301261,51.69,78823.3,0.1,0.04329,5e-05,3.20908]
[1776869306296,51.68,78826.25,0.1,0.04343,5e-05,3.21728]
[1776869311331,51.68,78831.68,0.1,0.04361,5e-05,3.22694]
[1776869316366,51.67,78834.36,0.1,0.04374,5e-05,3.23437]
[1776869317373,51.67,78842.94,0.1,0.04417,5e-05,3.26084]
[1776869322409,51.66,78840.32,0.1,0.04402,5e-05,3.25154]
[1776869327443,51.66,78841.31,0.1,0.04405,5e-05,3.25346]
[1776869332482,51.65,78834.22,0.1,0.04367,5e-05,3.23034]
[1776869334493,51.64,78825.32,0.1,0.04318,5e-05,3.20109]
[1776869339527,51.63,78826.31,0.1,0.0432,5e-05,3.20229]
[1776869343150,51.63,78817.11,0.1,0.04273,5e-05,3.17347]
[1776869345169,51.63,78797.73,0.1,0.04176,5e-05,3.11434]
[1776869350215,51.63,78794.23,0.1,0.04159,5e-05,3.10408]
[1776869349598,51.63,78782.35,0.1,0.04101,5e-05,3.06837]
[1776869354633,51.64,78780.51,0.1,0.04093,5e-05,3.06338]
[1776869359671,51.64,78780.65,0.1,0.04095,5e-05,3.06434]
[1776869364704,51.64,78779.77,0.1,0.04091,5e-05,3.0623]
[1776869367812,51.64,78797.96,0.1,0.04181,5e-05,3.11744]
[1776869369743,51.64,78821.38,0.1,0.04299,5e-05,3.18909]
[1776869370750,51.64,78831.18,0.1,0.04348,5e-05,3.21925]
[1776869375785,51.64,78841.65,0.1,0.04393,5e-05,3.24485]
[1776869377219,51.64,78856.64,0.1,0.0447,5e-05,3.29129]
[1776869383054,51.63,78856.06,0.1,0.04466,5e-05,3.28843]
[1776869383155,51.63,78846.42,0.1,0.04415,5e-05,3.25773]
[1776869389225,51.62,78851.86,0.1,0.04441,5e-05,3.27391]
[1776869393257,51.62,78879.16,0.1,0.04583,5e-05,3.35875]
[1776869393937,51.62,78879.16,0.1,0.04583,5e-05,3.35875]
[1776869394015,51.62,78880.88,0.1,0.04592,5e-05,3.36423]
[1776869395177,51.62,78880.88,0.1,0.04592,5e-05,3.36423]
[1776869395259,51.61,78886.79,0.1,0.04622,5e-05,3.38237]
[1776869395856,51.61,78886.79,0.1,0.04622,5e-05,3.38237]
[1776869395943,51.61,78888.97,0.1,0.04634,5e-05,3.38935]
[1776869396710,51.61,78888.97,0.1,0.04634,5e-05,3.38935]
[1776869396939,51.61,78890.03,0.1,0.04639,5e-05,3.39234]
[1776869401917,51.6,78890.77,0.1,0.0464,5e-05,3.39304]
[1776869402019,51.6,78891.92,0.1,0.04646,5e-05,3.39631]
[1776869407013,51.59,78908.72,0.1,0.04734,5e-05,3.44842]
[1776869408012,51.59,78932.4,0.1,0.04864,6e-05,3.52522]
[1776869411034,51.58,78940.49,0.1,0.04906,6e-05,3.55]
[1776869416070,51.56,78944.39,0.1,0.04922,6e-05,3.55955]
[1776869421105,51.54,78943.7,0.1,0.04913,6e-05,3.55389]
[1776869426140,51.52,78942.11,0.1,0.04897,6e-05,3.54463]
[1776869431175,51.5,78941.64,0.1,0.0488,6e-05,3.53331]
[1776869433192,51.5,78949.45,0.1,0.04923,6e-05,3.55847]
[1776869437253,51.49,78937.54,0.1,0.04852,6e-05,3.51706]
[1776869442257,51.47,78938.63,0.1,0.04852,6e-05,3.51694]
[1776869447293,51.45,78940.09,0.1,0.04855,6e-05,3.51865]
[1776869449305,51.45,78949.04,0.1,0.04903,6e-05,3.54694]
[1776869452335,51.44,78956.29,0.1,0.04941,6e-05,3.56895]
[1776869453143,51.44,78956.29,0.1,0.04941,6e-05,3.56895]
[1776869453359,51.43,78960.04,0.1,0.04961,6e-05,3.58072]
[1776869453521,51.43,78960.04,0.1,0.04961,6e-05,3.58072]
[1776869454469,51.43,78961.7,0.1,0.04969,6e-05,3.58553]
[1776869455369,51.42,78962.18,0.1,0.04971,6e-05,3.5864]
[1776869458292,51.42,78960.02,0.1,0.04957,6e-05,3.57848]
[1776869458350,51.41,78958.44,0.1,0.04945,6e-05,3.5718]
[1776869460638,51.41,78958.96,0.1,0.04947,6e-05,3.57284]
[1776869460669,51.4,78956.49,0.1,0.04931,6e-05,3.56323]
[1776869463179,51.4,78956.06,0.1,0.04927,6e-05,3.56111]
[1776869463283,51.4,78956.83,0.1,0.0493,6e-05,3.56299]
[1776869463694,51.4,78956.83,0.1,0.0493,6e-05,3.56299]
[1776869463785,51.39,78958.86,0.1,0.04941,6e-05,3.56905]
[1776869467375,51.39,78959.71,0.1,0.04944,6e-05,3.57118]
[1776869468308,51.38,78960.5,0.1,0.04948,6e-05,3.5731]
[1776869471400,51.37,78956.64,0.1,0.0492,6e-05,3.55678]
[1776869471978,51.37,78956.64,0.1,0.0492,6e-05,3.55678]
[1776869472314,51.37,78956.64,0.1,0.0492,6e-05,3.55678]
[1776869472336,51.36,78957.49,0.1,0.04923,6e-05,3.55893]
[1776869477532,51.34,78953.69,0.1,0.04895,6e-05,3.54228]
[1776869482566,51.33,78945.23,0.1,0.04842,6e-05,3.51127]
[1776869484582,51.32,78935.72,0.1,0.04787,6e-05,3.4789]
[1776869489615,51.31,78936.16,0.1,0.04785,6e-05,3.47761]
[1776869494651,51.29,78933.5,0.1,0.04757,6e-05,3.45978]
[1776869499686,51.28,78933.03,0.1,0.0475,6e-05,3.45557]
[1776869501699,51.27,78925.08,0.1,0.04704,5e-05,3.42867]
[1776869502712,51.27,78917.5,0.1,0.04662,5e-05,3.40364]
[1776869504720,51.27,78907.45,0.1,0.04606,5e-05,3.37039]
[1776869509758,51.26,78901.88,0.1,0.04573,5e-05,3.3507]
[1776869514791,51.25,78901.18,0.1,0.04566,5e-05,3.3466]
[1776869518969,51.24,78931.38,0.1,0.04729,6e-05,3.44314]
[1776869520181,51.24,78931.38,0.1,0.04729,6e-05,3.44314]
[1776869520245,51.24,78946.83,0.1,0.04814,6e-05,3.49329]
[1776869522279,51.23,78946.83,0.1,0.04813,6e-05,3.4927]
[1776869522333,51.23,78945.56,0.1,0.04805,6e-05,3.48794]
[1776869526889,51.22,78932.95,0.1,0.0473,6e-05,3.44382]
[1776869529911,51.21,78947.48,0.1,0.04808,6e-05,3.48988]
[1776869531089,51.21,78947.48,0.1,0.04808,6e-05,3.48988]
[1776869531396,51.21,78960.83,0.1,0.04882,6e-05,3.53336]
[1776869532079,51.21,78960.83,0.1,0.04882,6e-05,3.53336]
[1776869532175,51.2,78955.39,0.1,0.0485,6e-05,3.5147]
[1776869535219,51.2,78948.65,0.1,0.0481,6e-05,3.49126]
[1776869535228,51.19,78949.01,0.1,0.04811,6e-05,3.49187]
[1776869536278,51.19,78965.64,0.1,0.04904,6e-05,3.54635]
[1776869537967,51.18,78976.75,0.1,0.04965,6e-05,3.58205]
[1776869541191,51.17,78997.27,0.1,0.0508,6e-05,3.649]
[1776869543003,51.12,79015.5,0.1,0.0517,6e-05,3.70127]
[1776869545250,51.11,79001.82,0.1,0.05086,6e-05,3.65293]
[1776869548249,51.1,79011.0,0.1,0.05136,6e-05,3.68171]
[1776869551461,51.09,78997.79,0.1,0.05046,6e-05,3.62768]
[1776869557105,51.03,78988.47,0.1,0.04972,6e-05,3.58518]
[1776869562138,50.98,78979.5,0.1,0.04904,6e-05,3.54537]
[1776869563144,50.98,78971.53,0.1,0.04858,6e-05,3.51821]
[1776869567173,50.94,78963.34,0.1,0.04799,6e-05,3.48386]
[1776869572208,50.92,78958.57,0.1,0.04768,6e-05,3.46555]
[1776869573215,50.9,78968.57,0.1,0.04815,6e-05,3.49308]
[1776869578252,50.88,78974.46,0.1,0.04843,6e-05,3.50985]
[1776869582287,50.87,78959.52,0.1,0.04755,6e-05,3.45811]
[1776869583295,50.87,78950.01,0.1,0.04701,6e-05,3.42638]
[1776869584300,50.86,78940.85,0.1,0.0465,5e-05,3.39602]
[1776869589336,50.85,78941.58,0.1,0.04651,5e-05,3.39639]
[1776869591348,50.85,78940.69,0.1,0.04645,5e-05,3.3931]
[1776869591405,50.85,78939.94,0.1,0.0464,5e-05,3.39027]
[1776869596389,50.84,78928.5,0.1,0.04575,5e-05,3.35132]
[1776869598403,50.84,78919.88,0.1,0.04527,5e-05,3.32292]
[1776869603438,50.83,78913.8,0.1,0.04493,5e-05,3.30215]
[1776869608473,50.82,78916.16,0.1,0.04503,5e-05,3.30856]
[1776869613508,50.82,78915.2,0.1,0.04489,5e-05,3.29809]
[1776869618543,50.81,78918.95,0.1,0.04507,5e-05,3.30909]
[1776869620129,50.81,78918.95,0.1,0.04507,5e-05,3.30888]
[1776869620557,50.81,78917.84,0.1,0.045,5e-05,3.30512]
[1776869626495,50.81,78923.1,0.1,0.04527,5e-05,3.32119]
[1776869627016,50.8,78922.45,0.1,0.04523,5e-05,3.31866]
[1776869627082,50.8,78916.49,0.1,0.04491,5e-05,3.29954]
[1776869628379,50.8,78908.66,0.1,0.04449,5e-05,3.27414]
[1776869633470,50.8,78908.94,0.1,0.04449,5e-05,3.27432]
[1776869635925,50.8,78909.75,0.1,0.04453,5e-05,3.27675]
[1776869635976,50.8,78916.77,0.1,0.0449,5e-05,3.29902]
[1776869636760,50.8,78916.77,0.1,0.0449,5e-05,3.29902]
[1776869636881,50.8,78916.77,0.1,0.0449,5e-05,3.29902]
[1776869639230,50.79,78915.03,0.1,0.0448,5e-05,3.29309]
[1776869639322,50.79,78917.55,0.1,0.04493,5e-05,3.30079]
[1776869640716,50.79,78917.55,0.1,0.04493,5e-05,3.30079]
[1776869641501,50.79,78919.01,0.1,0.045,5e-05,3.30508]
[1776869643474,50.79,78931.7,0.1,0.04568,5e-05,3.34546]
[1776869647521,50.79,78924.97,0.1,0.0453,5e-05,3.32324]
[1776869647591,50.78,78923.27,0.1,0.0452,5e-05,3.3173]
[1776869649599,50.78,78883.88,0.1,0.04312,5e-05,3.19181]
[1776869651786,50.78,78875.21,0.1,0.04267,5e-05,3.16468]
[1776869656820,50.78,78877.42,0.1,0.04279,5e-05,3.17161]
[1776869657833,50.78,78884.71,0.1,0.04316,5e-05,3.19439]
[1776869662937,50.78,78885.38,0.1,0.04319,5e-05,3.19621]
[1776869663434,50.78,78896.02,0.1,0.04374,5e-05,3.22956]
[1776869665439,50.78,78910.75,0.1,0.04452,5e-05,3.27599]
[1776869670924,50.77,78910.11,0.1,0.04447,5e-05,3.27302]
[1776869674303,50.77,78922.87,0.1,0.04505,5e-05,3.30676]
[1776869674682,50.77,78922.87,0.1,0.04505,5e-05,3.30676]
[1776869675498,50.77,78922.87,0.1,0.04505,5e-05,3.30676]
[1776869675717,50.77,78928.34,0.1,0.04534,5e-05,3.3241]
[1776869675960,50.77,78928.34,0.1,0.04534,5e-05,3.3241]
[1776869677976,50.76,78936.59,0.1,0.04578,5e-05,3.35017]
[1776869683007,50.75,78945.07,0.1,0.04621,5e-05,3.37603]
[1776869685021,50.75,78956.86,0.1,0.04685,6e-05,3.41381]
[1776869690510,50.74,78963.86,0.1,0.04721,6e-05,3.43505]
[1776869695092,50.73,78953.08,0.1,0.04657,6e-05,3.39704]
[1776869698115,50.72,78944.77,0.1,0.04609,5e-05,3.36882]
[1776869700515,50.72,78944.33,0.1,0.04606,5e-05,3.36703]
[1776869700532,50.72,78955.88,0.1,0.04668,6e-05,3.40396]
[1776869702142,50.71,78947.63,0.1,0.04622,5e-05,3.37661]
[1776869703150,50.71,78939.41,0.1,0.04576,5e-05,3.34921]
[1776869708185,50.7,78936.72,0.1,0.04559,5e-05,3.33893]
[1776869711182,50.7,78940.11,0.1,0.04576,5e-05,3.34927]
[1776869711253,50.7,78946.04,0.1,0.04608,5e-05,3.3682]
[1776869717248,50.69,78945.36,0.1,0.04601,5e-05,3.3638]
[1776869720070,50.68,78945.44,0.1,0.046,5e-05,3.36337]
[1776869720672,50.68,78933.33,0.1,0.04534,5e-05,3.32381]
[1776869721582,50.68,78916.9,0.1,0.04445,5e-05,3.27081]
[1776869727327,50.67,78915.13,0.1,0.04434,5e-05,3.26401]
[1776869730348,50.67,78925.51,0.1,0.04488,5e-05,3.29658]
[1776869735387,50.66,78935.55,0.1,0.04532,5e-05,3.3212]
[1776869736906,50.66,78938.81,0.1,0.04549,5e-05,3.33143]
[1776869737410,50.66,78940.63,0.1,0.04558,5e-05,3.33702]
[1776869738753,50.66,78942.0,0.1,0.04565,5e-05,3.34114]
[1776869739414,50.66,78941.19,0.1,0.0456,5e-05,3.33821]
[1776869741429,50.65,78928.9,0.1,0.04493,5e-05,3.29806]
[1776869746464,50.65,78924.28,0.1,0.04466,5e-05,3.28215]
[1776869751498,50.64,78928.22,0.1,0.04486,5e-05,3.29364]
[1776869756534,50.64,78919.5,0.1,0.04437,5e-05,3.26456]
[1776869758549,50.63,78905.93,0.1,0.04365,5e-05,3.22109]
[1776869760563,50.63,78896.25,0.1,0.04314,5e-05,3.19032]
[1776869765601,50.63,78896.31,0.1,0.04314,5e-05,3.19012]
[1776869766606,50.63,78886.87,0.1,0.04265,5e-05,3.16046]
[1776869770633,50.63,78877.9,0.1,0.04219,5e-05,3.13248]
[1776869775668,50.63,78875.45,0.1,0.04206,5e-05,3.12492]
[1776869776675,50.63,78860.97,0.1,0.04133,5e-05,3.08024]
[1776869779697,50.63,78874.74,0.1,0.04203,5e-05,3.12301]
[1776869784731,50.63,78880.59,0.1,0.04233,5e-05,3.14119]
[1776869789768,50.63,78889.53,0.1,0.04279,5e-05,3.169]
[1776869794604,50.63,78903.92,0.1,0.04345,5e-05,3.20772]
[1776869795812,50.63,78913.73,0.1,0.04396,5e-05,3.23867]
[1776869796817,50.63,78921.1,0.1,0.04435,5e-05,3.26196]
[1776869799096,50.63,78931.88,0.1,0.04492,5e-05,3.29607]
[1776869800446,50.63,78931.88,0.1,0.04492,5e-05,3.29607]
[1776869800581,50.62,78936.97,0.1,0.04519,5e-05,3.31196]
[1776869801095,50.62,78960.46,0.1,0.04647,6e-05,3.38823]
[1776869802219,50.62,78977.83,0.1,0.04743,6e-05,3.44507]
[1776869807901,50.61,78980.4,0.1,0.04752,6e-05,3.45064]
[1776869813328,50.6,78981.35,0.1,0.04754,6e-05,3.45179]
[1776869817972,50.58,78968.64,0.1,0.04678,6e-05,3.40692]
[1776869823011,50.55,78975.67,0.1,0.04708,6e-05,3.42437]
[1776869825028,50.52,78983.11,0.1,0.0474,6e-05,3.44378]
[1776869830064,50.51,78986.23,0.1,0.04754,6e-05,3.45174]
[1776869835098,50.48,78980.62,0.1,0.04711,6e-05,3.42663]
[1776869840134,50.47,78982.05,0.1,0.04715,6e-05,3.4291]
[1776869843154,50.46,78972.51,0.1,0.0466,6e-05,3.39634]
[1776869848189,50.45,78971.76,0.1,0.04652,6e-05,3.39203]
[1776869853713,50.44,78967.09,0.1,0.04616,6e-05,3.36887]
[1776869853801,50.44,78967.89,0.1,0.04619,6e-05,3.37082]
[1776869855387,50.44,78967.89,0.1,0.04619,6e-05,3.37082]
[1776869855451,50.44,78953.97,0.1,0.04542,5e-05,3.32484]
[1776869856179,50.44,78953.97,0.1,0.04542,5e-05,3.32484]
[1776869856275,50.43,78953.43,0.1,0.04539,5e-05,3.32283]
[1776869857100,50.43,78953.43,0.1,0.04539,5e-05,3.32283]
[1776869857252,50.43,78953.43,0.1,0.04539,5e-05,3.32283]
[1776869857959,50.43,78953.43,0.1,0.04539,5e-05,3.32283]
[1776869858577,50.43,78953.43,0.1,0.04539,5e-05,3.32283]
[1776869859670,50.43,78966.27,0.1,0.04608,6e-05,3.36385]
[1776869861281,50.43,78984.87,0.1,0.0471,6e-05,3.42468]
[1776869863294,50.42,78996.7,0.1,0.04775,6e-05,3.46259]
[1776869868330,50.41,78998.3,0.1,0.04779,6e-05,3.46547]
[1776869872357,50.4,79006.19,0.1,0.04821,6e-05,3.48977]
[1776869873677,50.4,79006.19,0.1,0.04821,6e-05,3.48977]
[1776869873777,50.39,79008.57,0.1,0.04833,6e-05,3.4972]
[1776869875639,50.39,79024.67,0.1,0.04924,6e-05,3.5503]
[1776869877397,50.38,79042.34,0.1,0.05025,6e-05,3.60906]
[1776869878105,50.38,79042.34,0.1,0.05025,6e-05,3.60906]
[1776869878768,50.34,79065.65,0.1,0.05149,6e-05,3.68114]
[1776869879070,50.34,79065.65,0.1,0.05149,6e-05,3.68114]
[1776869879412,50.34,79065.65,0.1,0.05149,6e-05,3.68069]
[1776869884734,50.31,79067.4,0.1,0.0515,6e-05,3.68131]
[1776869884811,50.31,79056.94,0.1,0.05086,6e-05,3.64432]
[1776869890494,50.28,79058.46,0.1,0.05086,6e-05,3.64488]
[1776869895529,50.26,79059.98,0.1,0.05089,6e-05,3.64627]
[1776869900566,50.24,79058.77,0.1,0.05075,6e-05,3.63826]
[1776869904595,50.23,79068.47,0.1,0.05128,6e-05,3.66921]
[1776869907615,50.22,79060.12,0.1,0.05075,6e-05,3.63847]
[1776869908622,50.22,79049.29,0.1,0.0501,6e-05,3.60054]
[1776869913656,50.2,79057.53,0.1,0.05044,6e-05,3.61875]
[1776869918691,50.19,79069.79,0.1,0.05113,6e-05,3.65851]
[1776869921712,50.18,79077.1,0.1,0.05155,6e-05,3.68304]
[1776869925885,50.18,79081.72,0.1,0.05181,6e-05,3.69823]
[1776869926747,50.17,79084.95,0.1,0.052,6e-05,3.70884]
[1776869929288,50.17,79085.87,0.1,0.05204,6e-05,3.71114]
[1776869929768,50.17,79084.89,0.1,0.05197,6e-05,3.70722]
[1776869930176,50.17,79084.89,0.1,0.05197,6e-05,3.70722]
[1776869930775,50.16,79084.25,0.1,0.05192,6e-05,3.70449]
[1776869933479,50.16,79082.4,0.1,0.05179,6e-05,3.6971]
[1776869933796,50.16,79082.52,0.1,0.05179,6e-05,3.69708]
[1776869934497,50.16,79082.52,0.1,0.05179,6e-05,3.69708]
[1776869934804,50.16,79078.6,0.1,0.05155,6e-05,3.68298]
[1776869935199,50.16,79078.6,0.1,0.05155,6e-05,3.68298]
[1776869935811,50.15,79079.19,0.1,0.05158,6e-05,3.68462]
[1776869936820,50.15,79072.06,0.1,0.05113,6e-05,3.65905]
[1776869937041,50.15,79072.06,0.1,0.05113,6e-05,3.65905]
[1776869937829,50.15,79069.19,0.1,0.05095,6e-05,3.64834]
[1776869938692,50.15,79069.19,0.1,0.05095,6e-05,3.64834]
[1776869938837,50.14,79064.96,0.1,0.05068,6e-05,3.63297]
[1776869939487,50.14,79064.96,0.1,0.05068,6e-05,3.63297]
[1776869939843,50.14,79061.02,0.1,0.05043,6e-05,3.61866]
[1776869940266,50.14,79061.02,0.1,0.05043,6e-05,3.61866]
[1776869940431,50.14,79061.02,0.1,0.05043,6e-05,3.61866]
[1776869941857,50.1,79069.23,0.1,0.05079,6e-05,3.63928]
[1776869944665,50.09,79076.18,0.1,0.05118,6e-05,3.66186]
[1776869944878,50.09,79075.5,0.1,0.05112,6e-05,3.65873]
[1776869945310,50.09,79075.5,0.1,0.05112,6e-05,3.65873]
[1776869945885,50.08,79074.56,0.1,0.05105,6e-05,3.65471]
[1776869950920,50.06,79073.37,0.1,0.05092,6e-05,3.64676]
[1776869954948,50.05,79084.85,0.1,0.05155,6e-05,3.68364]
[1776869959983,50.03,79090.46,0.1,0.05182,6e-05,3.69904]
[1776869963006,50.02,79073.73,0.1,0.05077,6e-05,3.63835]
[1776869965821,50.0,79062.39,0.1,0.05006,6e-05,3.59708]
[1776869971061,49.99,79070.05,0.1,0.05037,6e-05,3.61358]
[1776869976096,49.97,79068.43,0.1,0.05021,6e-05,3.60456]
[1776869981133,49.95,79078.02,0.1,0.05073,6e-05,3.63432]
[1776869983978,49.95,79076.07,0.1,0.0506,6e-05,3.62685]
[1776869984153,49.94,79073.49,0.1,0.05042,6e-05,3.61653]
[1776869985962,49.94,79062.96,0.1,0.04977,6e-05,3.57888]
[1776869991201,49.92,79057.77,0.1,0.04941,6e-05,3.55802]
[1776869996240,49.91,79053.33,0.1,0.0491,6e-05,3.54005]
[1776870000275,49.89,79044.74,0.1,0.04856,6e-05,3.50864]
[1776870002285,49.89,79052.63,0.1,0.049,6e-05,3.53448]
[1776870003289,49.89,79052.63,0.1,0.049,6e-05,3.53448]
[1776870004001,49.88,79067.21,0.1,0.04984,6e-05,3.58329]
[1776870005317,49.88,79081.44,0.1,0.05068,6e-05,3.63184]
[1776870007727,49.88,79075.71,0.1,0.05032,6e-05,3.6113]
[1776870007803,49.87,79078.63,0.1,0.05048,6e-05,3.62006]
[1776870010181,49.87,79074.02,0.1,0.05019,6e-05,3.60344]
[1776870010455,49.86,79070.65,0.1,0.04998,6e-05,3.59116]
[1776870012365,49.86,79087.62,0.1,0.05097,6e-05,3.64866]
[1776870013129,49.86,79087.62,0.1,0.05097,6e-05,3.64866]
[1776870013374,49.85,79085.91,0.1,0.05085,6e-05,3.64199]
[1776870015585,49.85,79083.94,0.1,0.05072,6e-05,3.63443]
[1776870015599,49.85,79082.74,0.1,0.05064,6e-05,3.62957]
[1776870018193,49.84,79082.84,0.1,0.05062,6e-05,3.62856]
[1776870018409,49.84,79081.7,0.1,0.05054,6e-05,3.6239]
[1776870023243,49.82,79077.6,0.1,0.05025,6e-05,3.60688]
[1776870023444,49.82,79077.62,0.1,0.05023,6e-05,3.60626]
[1776870024450,49.81,79085.96,0.1,0.05072,6e-05,3.6345]
[1776870025665,49.81,79085.96,0.1,0.05072,6e-05,3.6345]
[1776870025732,49.81,79079.33,0.1,0.05031,6e-05,3.61077]
[1776870028479,49.8,79067.49,0.1,0.04957,6e-05,3.56782]
[1776870031592,49.79,79061.7,0.1,0.04921,6e-05,3.54674]
[1776870031904,49.79,79035.21,0.1,0.04757,6e-05,3.44915]
[1776870033068,49.79,79035.21,0.1,0.04757,6e-05,3.44915]
[1776870033948,49.76,79024.81,0.1,0.0469,6e-05,3.40946]
[1776870034094,49.76,79024.81,0.1,0.0469,6e-05,3.40946]
[1776870034522,49.76,79024.81,0.1,0.04689,6e-05,3.40908]
[1776870035528,49.76,79034.03,0.1,0.04742,6e-05,3.43999]
[1776870037492,49.76,79032.17,0.1,0.04729,6e-05,3.43289]
[1776870037551,49.76,79034.65,0.1,0.04743,6e-05,3.44082]
[1776870039561,49.75,79042.88,0.1,0.04789,6e-05,3.46814]
[1776870041817,49.75,79052.29,0.1,0.04841,6e-05,3.49857]
[1776870045604,49.74,79061.17,0.1,0.04889,6e-05,3.52678]
[1776870047616,49.73,79070.82,0.1,0.04944,6e-05,3.5587]
[1776870049637,49.73,79071.5,0.1,0.04947,6e-05,3.56045]
[1776870049640,49.72,79047.96,0.1,0.04809,6e-05,3.47953]
[1776870051398,49.72,79047.96,0.1,0.04808,6e-05,3.47908]
[1776870051645,49.72,79039.95,0.1,0.04761,6e-05,3.45158]
[1776870052096,49.72,79039.95,0.1,0.04761,6e-05,3.45158]
[1776870053093,49.72,79040.94,0.1,0.04766,6e-05,3.45451]
[1776870053610,49.72,79040.94,0.1,0.04766,6e-05,3.45451]
[1776870053662,49.71,79048.51,0.1,0.04809,6e-05,3.47967]
[1776870056680,49.71,79034.59,0.1,0.04727,6e-05,3.43142]
[1776870059969,49.7,79025.46,0.1,0.04673,6e-05,3.39974]
[1776870061715,49.7,79006.35,0.1,0.04565,6e-05,3.33573]
[1776870066751,49.69,79005.68,0.1,0.0456,6e-05,3.33255]
[1776870068764,49.69,79019.06,0.1,0.04633,6e-05,3.37614]
[1776870072794,49.69,79005.18,0.1,0.04554,6e-05,3.3291]
[1776870073972,49.69,78996.6,0.1,0.04507,5e-05,3.30089]
[1776870077832,49.68,79004.42,0.1,0.04548,6e-05,3.32564]
[1776870082866,49.68,78999.59,0.1,0.0452,6e-05,3.30889]
[1776870087878,49.67,79003.11,0.1,0.04538,6e-05,3.31945]
[1776870089917,49.67,78995.73,0.1,0.04496,5e-05,3.29459]
[1776870090922,49.67,78984.66,0.1,0.04435,5e-05,3.2583]
[1776870095957,49.66,78990.49,0.1,0.04458,5e-05,3.27055]
[1776870098980,49.66,78982.53,0.1,0.04415,5e-05,3.24427]
[1776870101691,49.66,78984.7,0.1,0.04426,5e-05,3.25113]
[1776870102000,49.66,78984.91,0.1,0.04427,5e-05,3.25175]
[1776870104244,49.63,78987.76,0.1,0.04434,5e-05,3.25584]
[1776870105027,49.63,78986.24,0.1,0.04425,5e-05,3.2509]
[1776870107037,49.63,78993.69,0.1,0.04466,5e-05,3.27494]
[1776870109050,49.63,78984.91,0.1,0.04418,5e-05,3.24613]
[1776870109234,49.63,78984.91,0.1,0.04418,5e-05,3.24613]
[1776870110142,49.63,78969.03,0.1,0.04332,5e-05,3.19483]
[1776870112076,49.56,78943.07,0.1,0.04172,5e-05,3.09793]
[1776870112972,49.56,78943.07,0.1,0.04172,5e-05,3.09793]
[1776870113120,49.55,78915.0,0.1,0.04027,5e-05,3.0094]
[1776870114033,49.55,78915.0,0.1,0.04027,5e-05,3.0094]
[1776870114090,49.55,78915.13,0.1,0.04027,5e-05,3.00905]
[1776870115101,49.55,78905.3,0.1,0.03976,5e-05,2.97805]
[1776870116103,49.54,78897.54,0.1,0.03937,5e-05,2.95363]
[1776870119126,49.53,78910.85,0.1,0.04,5e-05,2.99264]
[1776870120133,49.53,78921.99,0.1,0.04056,5e-05,3.02694]
[1776870121140,49.53,78932.08,0.1,0.04107,5e-05,3.05823]
[1776870123154,49.53,78950.58,0.1,0.04202,5e-05,3.11641]
[1776870127181,49.53,78958.35,0.1,0.04244,5e-05,3.14151]
[1776870127724,49.53,78958.35,0.1,0.04244,5e-05,3.14151]
[1776870127811,49.53,78958.35,0.1,0.04244,5e-05,3.14151]
[1776870134504,49.53,78956.48,0.1,0.04234,5e-05,3.13575]
[1776870135236,49.53,78956.6,0.1,0.04234,5e-05,3.13594]
[1776870136250,49.53,78965.75,0.1,0.04283,5e-05,3.1652]
[1776870141098,49.53,78964.39,0.1,0.04276,5e-05,3.16109]
[1776870141145,49.53,78961.99,0.1,0.04263,5e-05,3.1535]
[1776870141822,49.53,78945.73,0.1,0.04179,5e-05,3.10196]
[1776870143484,49.53,78924.46,0.1,0.04069,5e-05,3.03531]
[1776870148159,49.48,78939.73,0.1,0.04131,5e-05,3.07336]
[1776870150350,49.48,78947.23,0.1,0.0417,5e-05,3.0966]
[1776870155386,49.47,78943.71,0.1,0.04139,5e-05,3.07636]
[1776870160420,49.46,78947.54,0.1,0.04156,5e-05,3.08718]
[1776870162433,49.46,78936.43,0.1,0.04099,5e-05,3.05192]
[1776870167468,49.45,78940.27,0.1,0.04117,5e-05,3.06319]
[1776870172511,49.45,78945.68,0.1,0.04144,5e-05,3.07953]
[1776870176536,49.44,78957.19,0.1,0.04202,5e-05,3.11487]
[1776870181355,49.41,78961.96,0.1,0.04217,5e-05,3.12417]
[1776870181636,49.41,78961.96,0.1,0.04217,5e-05,3.12417]
[1776870182457,49.41,78967.41,0.1,0.04246,5e-05,3.14154]
[1776870182578,49.41,78967.41,0.1,0.04245,5e-05,3.14101]
[1776870184591,49.41,78975.69,0.1,0.04289,5e-05,3.16772]
[1776870187939,49.41,78981.96,0.1,0.04322,5e-05,3.18797]
[1776870187988,49.41,78975.36,0.1,0.04287,5e-05,3.16679]
[1776870189626,49.41,78967.34,0.1,0.04244,5e-05,3.14056]
[1776870190320,49.41,78967.34,0.1,0.04244,5e-05,3.14056]
[1776870191031,49.41,78967.34,0.1,0.04244,5e-05,3.14056]
[1776870192648,49.41,78958.79,0.1,0.04199,5e-05,3.11303]
[1776870193659,49.41,78949.69,0.1,0.04151,5e-05,3.08405]
[1776870196559,49.41,78945.22,0.1,0.04128,5e-05,3.06979]
[1776870196678,49.4,78944.61,0.1,0.04124,5e-05,3.06771]
[1776870200707,49.41,78957.46,0.1,0.04192,5e-05,3.10902]
[1776870202011,49.41,78969.51,0.1,0.04256,5e-05,3.14756]
[1776870207755,49.41,78972.29,0.1,0.04271,5e-05,3.15708]
[1776870210789,49.42,78980.86,0.1,0.04318,5e-05,3.18512]
[1776870213798,49.42,78990.17,0.1,0.0436,5e-05,3.20909]
[1776870218833,49.42,78994.49,0.1,0.04383,5e-05,3.22317]
[1776870221052,49.42,78967.61,0.1,0.0424,5e-05,3.13675]
[1776870227075,49.42,78965.89,0.1,0.04232,5e-05,3.132]
[1776870231924,49.43,78982.15,0.1,0.0432,5e-05,3.1849]
[1776870234944,49.43,78992.4,0.1,0.04375,5e-05,3.2182]
[1776870239981,49.43,78999.68,0.1,0.04415,5e-05,3.24191]
[1776870244087,49.43,79015.35,0.1,0.045,6e-05,3.29306]
[1776870248037,49.42,78998.74,0.1,0.04409,5e-05,3.23832]
[1776870249051,49.42,78988.97,0.1,0.04356,5e-05,3.20657]
[1776870250053,49.42,78978.21,0.1,0.04298,5e-05,3.1719]
[1776870251066,49.42,78968.98,0.1,0.0425,5e-05,3.14242]
[1776870256099,49.43,78974.19,0.1,0.04278,5e-05,3.15972]
[1776870261191,49.43,78975.28,0.1,0.04285,5e-05,3.16375]
[1776870263147,49.43,78984.88,0.1,0.04337,5e-05,3.19498]
[1776870268180,49.43,78984.31,0.1,0.04334,5e-05,3.19331]
[1776870273219,49.43,78974.46,0.1,0.04274,5e-05,3.15579]
[1776870274225,49.44,78955.81,0.1,0.04176,5e-05,3.09654]
[1776870279258,49.44,78959.76,0.1,0.04199,5e-05,3.1102]
[1776870283286,49.45,78951.9,0.1,0.04159,5e-05,3.0861]
[1776870285326,49.45,78945.92,0.1,0.04129,5e-05,3.0675]
[1776870285329,49.45,78939.6,0.1,0.04097,5e-05,3.04793]
[1776870287326,49.45,78928.27,0.1,0.04039,5e-05,3.01272]
[1776870288333,49.45,78916.85,0.1,0.03982,5e-05,2.97728]
[1776870292355,49.45,78931.76,0.1,0.04056,5e-05,3.02317]
[1776870294371,49.45,78915.25,0.1,0.03973,5e-05,2.97185]
[1776870299405,49.44,78919.21,0.1,0.03992,5e-05,2.98396]
[1776870303437,49.44,78927.17,0.1,0.04032,5e-05,3.00827]
[1776870309370,49.44,78923.92,0.1,0.04015,5e-05,2.99773]
[1776870314510,49.44,78931.19,0.1,0.04051,5e-05,3.01979]
[1776870315554,49.44,78931.19,0.1,0.04051,5e-05,3.01979]
[1776870316253,49.44,78948.7,0.1,0.0414,5e-05,3.07445]
[1776870317757,49.44,78959.87,0.1,0.04199,5e-05,3.11013]
[1776870318654,49.44,78959.87,0.1,0.04199,5e-05,3.11013]
[1776870319446,49.44,78946.08,0.1,0.04127,5e-05,3.06657]
[1776870319818,49.44,78946.08,0.1,0.04127,5e-05,3.06657]
[1776870319849,49.44,78940.34,0.1,0.04098,5e-05,3.04856]
[1776870320521,49.44,78940.34,0.1,0.04098,5e-05,3.04856]
[1776870320579,49.44,78939.45,0.1,0.04093,5e-05,3.04563]
[1776870325601,49.43,78940.96,0.1,0.041,5e-05,3.04964]
[1776870326625,49.43,78927.62,0.1,0.04031,5e-05,3.00797]
[1776870331642,49.43,78921.9,0.1,0.03995,5e-05,2.98392]
[1776870336679,49.43,78905.23,0.1,0.0391,5e-05,2.93207]
[1776870337684,49.43,78897.08,0.1,0.03871,5e-05,2.90736]
[1776870342725,49.43,78909.74,0.1,0.03935,5e-05,2.94701]
[1776870344734,49.43,78919.08,0.1,0.03981,5e-05,2.97547]
[1776870349768,49.43,78917.38,0.1,0.03972,5e-05,2.97012]
[1776870354804,49.43,78907.61,0.1,0.03923,5e-05,2.94008]
[1776870359509,49.42,78909.15,0.1,0.03928,5e-05,2.94302]
[1776870359839,49.42,78904.0,0.1,0.03901,5e-05,2.92616]
[1776870361177,49.42,78904.0,0.1,0.03901,5e-05,2.92616]
[1776870361430,49.42,78904.0,0.1,0.03901,5e-05,2.92616]
[1776870361275,49.41,78898.76,0.1,0.03874,5e-05,2.90967]
[1776870361853,49.41,78898.76,0.1,0.03873,5e-05,2.90914]
[1776870362989,49.41,78898.76,0.1,0.03873,5e-05,2.90914]
[1776870363302,49.41,78898.76,0.1,0.03873,5e-05,2.90914]
[1776870370896,49.39,78903.59,0.1,0.0389,5e-05,2.91948]
[1776870372946,49.38,78884.71,0.1,0.03796,5e-05,2.86132]
[1776870374979,49.38,78873.99,0.1,0.03743,5e-05,2.82796]
[1776870376001,49.38,78885.54,0.1,0.03798,5e-05,2.86253]
[1776870381027,49.34,78892.89,0.1,0.03823,5e-05,2.87836]
[1776870383038,49.34,78869.3,0.1,0.03709,5e-05,2.80682]
[1776870387069,49.33,78877.51,0.1,0.03746,5e-05,2.82987]
[1776870392104,49.32,78886.74,0.1,0.03779,5e-05,2.84914]
[1776870397143,49.3,78886.79,0.1,0.03775,5e-05,2.84712]
[1776870399257,49.3,78876.72,0.1,0.03726,5e-05,2.81625]
[1776870402490,49.29,78889.43,0.1,0.03785,5e-05,2.85314]
[1776870405195,49.29,78900.15,0.1,0.03835,5e-05,2.88411]
[1776870410231,49.27,78906.52,0.1,0.03862,5e-05,2.90089]
[1776870413640,49.26,78913.42,0.1,0.03893,5e-05,2.92033]
[1776870414323,49.26,78913.42,0.1,0.03893,5e-05,2.92033]
[1776870414466,49.26,78934.89,0.1,0.03999,5e-05,2.9858]
[1776870415291,49.26,78934.89,0.1,0.03999,5e-05,2.9858]
[1776870415316,49.26,78944.32,0.1,0.04046,5e-05,3.01448]
[1776870420300,49.24,78952.24,0.1,0.04081,5e-05,3.03569]
[1776870422319,49.23,78944.26,0.1,0.04038,5e-05,3.0099]
[1776870424342,49.23,78964.66,0.1,0.04142,5e-05,3.0732]
[1776870426360,49.23,78973.32,0.1,0.04187,5e-05,3.10029]
[1776870427367,49.23,78961.17,0.1,0.04123,5e-05,3.06158]
[1776870430496,49.23,78963.58,0.1,0.04135,5e-05,3.06889]
[1776870430596,49.22,78955.46,0.1,0.04093,5e-05,3.04297]
[1776870434418,49.21,78969.06,0.1,0.04158,5e-05,3.0829]
[1776870435228,49.21,78969.06,0.1,0.04158,5e-05,3.0829]
[1776870435568,49.2,78956.22,0.1,0.0409,5e-05,3.04158]
[1776870436132,49.2,78956.22,0.1,0.0409,5e-05,3.04158]
[1776870436433,49.2,78956.22,0.1,0.04089,5e-05,3.04082]
[1776870438444,49.19,78946.81,0.1,0.04038,5e-05,3.00992]
[1776870443479,49.17,78946.78,0.1,0.04033,5e-05,3.00648]
[1776870448515,49.16,78951.31,0.1,0.0405,5e-05,3.01728]
[1776870450497,49.15,78947.05,0.1,0.04027,5e-05,3.00329]
[1776870450584,49.15,78945.34,0.1,0.04018,5e-05,2.9973]
[1776870451349,49.15,78945.34,0.1,0.04018,5e-05,2.9973]
[1776870451557,49.15,78947.28,0.1,0.04019,5e-05,2.99664]
[1776870454568,49.14,78933.09,0.1,0.03944,5e-05,2.95069]
[1776870455578,49.13,78923.5,0.1,0.03895,5e-05,2.92065]
[1776870460626,49.12,78922.32,0.1,0.03885,5e-05,2.91436]
[1776870465660,49.1,78923.96,0.1,0.03889,5e-05,2.91683]
[1776870468681,49.1,78932.04,0.1,0.03927,5e-05,2.94004]
[1776870471702,49.09,78919.3,0.1,0.03861,5e-05,2.89934]
[1776870474749,49.08,78918.79,0.1,0.03857,5e-05,2.89681]
[1776870475305,49.08,78949.39,0.1,0.04009,5e-05,2.99064]
[1776870477350,49.08,78951.83,0.1,0.0402,5e-05,2.99776]
[1776870477352,49.07,78952.18,0.1,0.0402,5e-05,2.99754]
[1776870482794,49.05,78945.24,0.1,0.0398,5e-05,2.97273]
[1776870487810,49.04,78950.79,0.1,0.04004,5e-05,2.98748]
[1776870487888,49.04,78952.74,0.1,0.04012,5e-05,2.99293]
[1776870492865,49.02,78960.54,0.1,0.04047,5e-05,3.01406]
[1776870497900,49.0,78959.58,0.1,0.04036,5e-05,3.00771]
[1776870499168,49.0,78981.65,0.1,0.04149,5e-05,3.07669]
[1776870500922,48.99,78992.71,0.1,0.04206,5e-05,3.11105]
[1776870502579,48.99,78992.71,0.1,0.04206,5e-05,3.11105]
[1776870502677,48.99,79016.66,0.1,0.04333,5e-05,3.18787]
[1776870503674,48.99,79016.66,0.1,0.04333,5e-05,3.18787]
[1776870503706,48.99,79019.96,0.1,0.0435,5e-05,3.19827]
[1776870504950,48.99,79006.74,0.1,0.04279,5e-05,3.15537]
[1776870509986,48.98,78999.82,0.1,0.0424,5e-05,3.13164]
[1776870514385,48.97,78992.11,0.1,0.04188,5e-05,3.09888]
[1776870520057,48.97,78989.03,0.1,0.0417,5e-05,3.08805]
[1776870522075,48.96,78998.45,0.1,0.04219,5e-05,3.11784]
[1776870526101,48.96,78989.84,0.1,0.04173,5e-05,3.08938]
[1776870527106,48.96,78976.95,0.1,0.04104,5e-05,3.04763]
[1776870532142,48.95,78982.5,0.1,0.04132,5e-05,3.06453]
[1776870537177,48.95,78978.33,0.1,0.04109,5e-05,3.05056]
[1776870542212,48.93,78978.61,0.1,0.04105,5e-05,3.04836]
[1776870543219,48.93,78987.78,0.1,0.04153,5e-05,3.07735]
[1776870546240,48.93,79002.07,0.1,0.04227,5e-05,3.12254]
[1776870551275,48.92,78996.4,0.1,0.04195,5e-05,3.10308]
[1776870552221,48.92,78996.4,0.1,0.04195,5e-05,3.10308]
[1776870552285,48.92,78981.57,0.1,0.04117,5e-05,3.05559]
[1776870553003,48.92,78981.57,0.1,0.04117,5e-05,3.05559]
[1776870553290,48.92,78980.86,0.1,0.04113,5e-05,3.05313]
[1776870555303,48.91,78991.97,0.1,0.04168,5e-05,3.08676]
[1776870558146,48.91,78988.53,0.1,0.0415,5e-05,3.0756]
[1776870558523,48.91,78964.97,0.1,0.04027,5e-05,3.00098]
[1776870560669,48.9,78947.41,0.1,0.03936,5e-05,2.94482]
[1776870566383,48.88,78954.38,0.1,0.03965,5e-05,2.963]
[1776870567389,48.88,78963.08,0.1,0.04009,5e-05,2.98954]
[1776870572425,48.86,78961.05,0.1,0.03985,5e-05,2.97391]
[1776870574440,48.86,78948.8,0.1,0.03922,5e-05,2.93468]
[1776870579473,48.84,78950.98,0.1,0.03928,5e-05,2.93871]
[1776870581487,48.84,78962.04,0.1,0.03982,5e-05,2.97198]
[1776870583358,48.83,78966.75,0.1,0.04005,5e-05,2.9861]
[1776870583523,48.83,78973.11,0.1,0.04037,5e-05,3.00543]
[1776870584519,48.83,78995.43,0.1,0.04152,5e-05,3.07547]
[1776870585530,48.82,79005.42,0.1,0.04203,5e-05,3.10669]
[1776870590560,48.82,78998.76,0.1,0.04166,5e-05,3.08434]
[1776870591676,48.82,78998.76,0.1,0.04166,5e-05,3.08434]
[1776870591727,48.82,78983.58,0.1,0.04086,5e-05,3.03572]
[1776870596602,48.8,78976.12,0.1,0.04042,5e-05,3.00879]
[1776870600633,48.78,78960.31,0.1,0.03957,5e-05,2.95678]
[1776870603064,48.78,78963.99,0.1,0.03974,5e-05,2.96709]
[1776870603827,48.78,78986.03,0.1,0.04087,5e-05,3.03637]
[1776870604714,48.78,78986.03,0.1,0.04087,5e-05,3.03637]
[1776870604736,48.77,78990.36,0.1,0.04108,5e-05,3.04939]
[1776870605275,48.77,78990.36,0.1,0.04108,5e-05,3.04939]
[1776870605669,48.77,78990.36,0.1,0.04107,5e-05,3.04866]
[1776870608689,48.77,78999.26,0.1,0.04153,5e-05,3.07658]
[1776870612006,48.77,78999.95,0.1,0.04156,5e-05,3.07825]
[1776870612450,48.77,78999.95,0.1,0.04156,5e-05,3.07825]
[1776870613723,48.76,78983.36,0.1,0.04068,5e-05,3.02466]
[1776870615995,48.76,78980.61,0.1,0.04052,5e-05,3.01522]
[1776870616750,48.75,78977.49,0.1,0.04035,5e-05,3.00471]
[1776870617978,48.75,78977.15,0.1,0.04032,5e-05,3.00298]
[1776870618781,48.75,78979.85,0.1,0.04045,5e-05,3.01083]
[1776870620776,48.75,78994.23,0.1,0.0412,5e-05,3.05623]
[1776870623865,48.74,79008.25,0.1,0.04193,5e-05,3.10065]
[1776870626818,48.74,79017.93,0.1,0.04243,5e-05,3.13125]
[1776870631853,48.73,79012.07,0.1,0.04202,5e-05,3.1049]
[1776870634876,48.73,79023.87,0.1,0.04264,5e-05,3.14238]
[1776870635484,48.73,79023.87,0.1,0.04264,5e-05,3.14238]
[1776870635887,48.73,79023.47,0.1,0.04261,5e-05,3.14082]
[1776870640276,48.72,79030.03,0.1,0.04295,5e-05,3.16101]
[1776870640918,48.72,79030.69,0.1,0.04298,5e-05,3.16286]
[1776870641472,48.72,79030.69,0.1,0.04298,5e-05,3.16286]
[1776870641925,48.72,79029.84,0.1,0.04293,5e-05,3.1598]
[1776870642253,48.72,79029.84,0.1,0.04293,5e-05,3.1598]
[1776870642260,48.72,79030.02,0.1,0.04293,5e-05,3.16009]
[1776870643683,48.72,79030.02,0.1,0.04293,5e-05,3.16009]
[1776870643777,48.72,79030.86,0.1,0.04297,5e-05,3.16253]
[1776870647412,48.71,79064.34,0.1,0.04481,6e-05,3.27239]
[1776870653003,48.71,79073.47,0.1,0.04532,6e-05,3.30246]
[1776870658040,48.71,79076.85,0.1,0.0455,6e-05,3.31322]
[1776870659837,48.71,79086.76,0.1,0.04606,6e-05,3.34631]
[1776870662069,48.71,79095.28,0.1,0.04654,6e-05,3.37484]
[1776870667104,48.7,79080.05,0.1,0.04565,6e-05,3.32219]
[1776870672138,48.7,79078.79,0.1,0.04556,6e-05,3.31728]
[1776870674153,48.7,79089.23,0.1,0.04616,6e-05,3.35226]
[1776870679188,48.69,79092.08,0.1,0.0463,6e-05,3.36105]
[1776870684223,48.69,79098.63,0.1,0.04666,6e-05,3.38213]
[1776870689258,48.68,79095.12,0.1,0.04644,6e-05,3.36919]
[1776870692279,48.68,79110.67,0.1,0.04725,6e-05,3.41514]
[1776870697314,48.67,79112.04,0.1,0.04731,6e-05,3.41851]
[1776870701344,48.66,79125.99,0.1,0.04811,6e-05,3.46546]
[1776870705485,48.66,79118.59,0.1,0.04765,6e-05,3.43863]
[1776870711413,48.65,79117.92,0.1,0.04758,6e-05,3.4347]
[1776870715442,48.64,79109.05,0.1,0.04705,6e-05,3.40327]
[1776870720477,48.64,79109.84,0.1,0.04707,6e-05,3.40485]
[1776870722596,48.64,79090.99,0.1,0.04598,6e-05,3.34038]
[1776870726875,48.64,79079.92,0.1,0.04534,6e-05,3.3027]
[1776870728533,48.64,79067.21,0.1,0.04463,6e-05,3.26013]
[1776870731553,48.64,79057.94,0.1,0.04411,6e-05,3.22948]
[1776870736590,48.64,79050.02,0.1,0.04368,5e-05,3.20367]
[1776870737596,48.64,79035.17,0.1,0.04287,5e-05,3.15517]
[1776870740173,48.64,79034.87,0.1,0.04286,5e-05,3.15453]
[1776870740617,48.64,79029.55,0.1,0.04258,5e-05,3.13722]
[1776870741625,48.64,79007.56,0.1,0.0414,5e-05,3.06611]
[1776870742630,48.64,78992.31,0.1,0.0406,5e-05,3.01742]
[1776870747667,48.63,78988.79,0.1,0.04041,5e-05,3.00553]
[1776870749680,48.63,79003.84,0.1,0.04119,5e-05,3.05312]
[1776870751696,48.63,78994.32,0.1,0.04061,5e-05,3.01657]
[1776870753708,48.63,78985.25,0.1,0.04014,5e-05,2.98791]
[1776870754715,48.63,78977.69,0.1,0.03976,5e-05,2.96422]
[1776870759750,48.63,78975.54,0.1,0.03964,5e-05,2.95706]
[1776870764786,48.63,78970.72,0.1,0.0394,5e-05,2.94223]
[1776870769825,48.63,78969.51,0.1,0.03934,5e-05,2.93869]
[1776870770841,48.63,78956.94,0.1,0.03871,5e-05,2.89976]
[1776870771836,48.63,78942.74,0.1,0.03799,5e-05,2.85528]
[1776870774187,48.62,78943.69,0.1,0.03802,5e-05,2.85733]
[1776870774857,48.62,78945.37,0.1,0.0381,5e-05,2.86202]
[1776870775236,48.62,78945.37,0.1,0.0381,5e-05,2.86202]
[1776870775864,48.62,78946.16,0.1,0.03813,5e-05,2.864]
[1776870777879,48.62,78954.19,0.1,0.03852,5e-05,2.88831]
[1776870781906,48.62,78961.49,0.1,0.0389,5e-05,2.91129]
[1776870786942,48.62,78955.99,0.1,0.03863,5e-05,2.89493]
[1776870791977,48.63,78957.66,0.1,0.03872,5e-05,2.90066]
[1776870794999,48.63,78946.99,0.1,0.0382,5e-05,2.86821]
[1776870800033,48.63,78952.51,0.1,0.03849,5e-05,2.8859]
[1776870805067,48.63,78960.11,0.1,0.03887,5e-05,2.90998]
[1776870809096,48.64,78971.74,0.1,0.03947,5e-05,2.94641]
[1776870810103,48.64,78979.33,0.1,0.03986,5e-05,2.97057]
[1776870812496,48.64,78980.4,0.1,0.03984,5e-05,2.96784]
[1776870813124,48.64,78986.3,0.1,0.04015,5e-05,2.98675]
[1776870813294,48.64,78986.3,0.1,0.04015,5e-05,2.98675]
[1776870813387,48.64,78991.15,0.1,0.0404,5e-05,3.00204]
[1776870814219,48.64,78991.15,0.1,0.0404,5e-05,3.00204]
[1776870814402,48.64,78991.15,0.1,0.0404,5e-05,3.00204]
[1776870817155,48.64,78982.96,0.1,0.03999,5e-05,2.97685]
[1776870820898,48.64,78974.9,0.1,0.03957,5e-05,2.95156]
[1776870825677,48.64,78954.25,0.1,0.03854,5e-05,2.88778]
[1776870829242,48.65,78946.36,0.1,0.03815,5e-05,2.86399]
[1776870831196,48.64,78944.62,0.1,0.03806,5e-05,2.85823]
[1776870831298,48.64,78943.7,0.1,0.03801,5e-05,2.85499]
[1776870834308,48.64,78944.22,0.1,0.03802,5e-05,2.85572]
[1776870834309,48.64,78947.61,0.1,0.03818,5e-05,2.86566]
[1776870840314,48.63,78950.83,0.1,0.03832,5e-05,2.87462]
[1776870845349,48.63,78954.88,0.1,0.03854,5e-05,2.88781]
[1776870850384,48.64,78954.19,0.1,0.03851,5e-05,2.88634]
[1776870855064,48.64,78972.15,0.1,0.03943,5e-05,2.94272]
[1776870856426,48.64,78980.67,0.1,0.03986,5e-05,2.96938]
[1776870861463,48.64,78984.11,0.1,0.04004,5e-05,2.98021]
[1776870865489,48.64,78992.91,0.1,0.04049,5e-05,3.00783]
[1776870869520,48.64,78984.28,0.1,0.04004,5e-05,2.9804]
[1776870870527,48.64,78964.87,0.1,0.03906,5e-05,2.91983]
[1776870873017,48.64,78957.12,0.1,0.0386,5e-05,2.89018]
[1776870873348,48.64,78957.12,0.1,0.0386,5e-05,2.89018]
[1776870873896,48.64,78957.12,0.1,0.0386,5e-05,2.89018]
[1776870873957,48.64,78945.69,0.1,0.03804,5e-05,2.85527]
[1776870874732,48.64,78945.69,0.1,0.03804,5e-05,2.85527]
[1776870874833,48.64,78940.3,0.1,0.03777,5e-05,2.83903]
[1776870878168,48.65,78940.17,0.1,0.03777,5e-05,2.83885]
[1776870878584,48.64,78946.66,0.1,0.03808,5e-05,2.85783]
[1776870882925,48.64,78947.43,0.1,0.0381,5e-05,2.85955]
[1776870883178,48.64,78947.43,0.1,0.0381,5e-05,2.85955]
[1776870883019,48.64,78952.7,0.1,0.03837,5e-05,2.87604]
[1776870883832,48.64,78952.7,0.1,0.03837,5e-05,2.87604]
[1776870883934,48.64,78943.55,0.1,0.03791,5e-05,2.84762]
[1776870885633,48.63,78929.72,0.1,0.03723,5e-05,2.80529]
[1776870889167,48.63,78934.2,0.1,0.03744,5e-05,2.81818]
[1776870889171,48.63,78940.85,0.1,0.03775,5e-05,2.83763]
[1776870892611,48.62,78940.48,0.1,0.03772,5e-05,2.83574]
[1776870892710,48.62,78941.01,0.1,0.03774,5e-05,2.83698]
[1776870895891,48.62,78940.78,0.1,0.03772,5e-05,2.83555]
[1776870895981,48.61,78942.87,0.1,0.03781,5e-05,2.84117]
[1776870899734,48.61,78951.07,0.1,0.03821,5e-05,2.86624]
[1776870901911,48.61,78961.19,0.1,0.0387,5e-05,2.89666]
[1776870902997,48.61,78961.19,0.1,0.0387,5e-05,2.89666]
[1776870903079,48.61,78962.92,0.1,0.03878,5e-05,2.90153]
[1776870907092,48.6,78963.18,0.1,0.03877,5e-05,2.90091]
[1776870907156,48.6,78966.13,0.1,0.03891,5e-05,2.90956]
[1776870912533,48.6,78964.23,0.1,0.03883,5e-05,2.9043]
[1776870912556,48.6,78964.23,0.1,0.03883,5e-05,2.9043]
[1776870912824,48.6,78964.2,0.1,0.03883,5e-05,2.90421]
[1776870913831,48.6,78956.51,0.1,0.03844,5e-05,2.88019]
[1776870914838,48.6,78943.87,0.1,0.03781,5e-05,2.84115]
[1776870919873,48.59,78938.19,0.1,0.0375,5e-05,2.82218]
[1776870924908,48.58,78934.28,0.1,0.03728,5e-05,2.80875]
[1776870925937,48.58,78934.28,0.1,0.03728,5e-05,2.80875]
[1776870925971,48.58,78953.51,0.1,0.03822,5e-05,2.86692]
[1776870926384,48.58,78953.51,0.1,0.03822,5e-05,2.86692]
[1776870926922,48.58,78953.51,0.1,0.03822,5e-05,2.86712]
[1776870931686,48.57,78955.61,0.1,0.03831,5e-05,2.87236]
[1776870931968,48.57,78959.32,0.1,0.03841,5e-05,2.87737]
[1776870932631,48.57,78959.32,0.1,0.03841,5e-05,2.87737]
[1776870932974,48.57,78959.93,0.1,0.03844,5e-05,2.879]
[1776870933454,48.57,78959.93,0.1,0.03844,5e-05,2.879]
[1776870933971,48.57,78959.96,0.1,0.03844,5e-05,2.87927]
[1776870935985,48.57,78969.9,0.1,0.03894,5e-05,2.91025]
[1776870937999,48.57,78982.2,0.1,0.03957,5e-05,2.94869]
[1776870943034,48.57,78986.58,0.1,0.0398,5e-05,2.96257]
[1776870948069,48.57,78980.46,0.1,0.03949,5e-05,2.9437]
[1776870952100,48.58,78971.57,0.1,0.03904,5e-05,2.91634]
[1776870953107,48.58,78963.38,0.1,0.03864,5e-05,2.89116]
[1776870957135,48.58,78971.85,0.1,0.03907,5e-05,2.91788]
[1776870961377,48.58,78970.43,0.1,0.039,5e-05,2.91389]
[1776870962170,48.58,78962.26,0.1,0.0386,5e-05,2.88875]
[1776870964228,48.58,78958.01,0.1,0.03838,5e-05,2.87522]
[1776870965191,48.58,78959.46,0.1,0.03844,5e-05,2.87882]
[1776870965544,48.58,78959.46,0.1,0.03844,5e-05,2.87882]
[1776870966198,48.57,78961.67,0.1,0.03854,5e-05,2.88518]
[1776870969220,48.57,78948.43,0.1,0.03786,5e-05,2.84332]
[1776870974272,48.56,78947.12,0.1,0.03777,5e-05,2.8376]
[1776870976279,48.55,78938.15,0.1,0.03732,5e-05,2.80967]
[1776870981315,48.55,78938.05,0.1,0.03729,5e-05,2.80785]
[1776870986352,48.54,78942.38,0.1,0.03748,5e-05,2.81946]
[1776870988365,48.53,78953.24,0.1,0.038,5e-05,2.85187]
[1776870990380,48.53,78943.4,0.1,0.0375,5e-05,2.82118]
[1776870995415,48.52,78943.43,0.1,0.03741,5e-05,2.81385]
[1776871000451,48.51,78934.71,0.1,0.03696,5e-05,2.786]
[1776871001459,48.51,78923.66,0.1,0.03642,5e-05,2.7526]
[1776871004334,48.51,78938.51,0.1,0.03713,5e-05,2.79652]
[1776871009347,48.5,78939.93,0.1,0.03718,5e-05,2.79967]
[1776871010275,48.5,78939.93,0.1,0.03718,5e-05,2.79967]
[1776871013304,48.5,78952.07,0.1,0.03776,5e-05,2.83563]
[1776871017472,48.49,78961.98,0.1,0.03824,5e-05,2.8653]
[1776871017655,48.49,78961.98,0.1,0.03824,5e-05,2.8653]
[1776871019485,48.49,78962.36,0.1,0.03824,5e-05,2.86568]
[1776871020224,48.49,78962.36,0.1,0.03824,5e-05,2.86568]
[1776871020291,48.49,78972.53,0.1,0.03876,5e-05,2.8974]
[1776871021070,48.49,78972.53,0.1,0.03876,5e-05,2.8974]
[1776871021171,48.49,78972.93,0.1,0.03878,5e-05,2.89879]
[1776871022011,48.49,78972.93,0.1,0.03878,5e-05,2.89879]
[1776871022043,48.49,78967.82,0.1,0.03851,5e-05,2.88255]
[1776871027641,48.48,78964.38,0.1,0.03831,5e-05,2.86984]
[1776871033117,48.47,78967.74,0.1,0.03845,5e-05,2.87849]
[1776871033151,48.47,78969.32,0.1,0.03852,5e-05,2.88312]
[1776871033973,48.47,78969.32,0.1,0.03852,5e-05,2.88312]
[1776871034012,48.47,78969.99,0.1,0.03855,5e-05,2.88475]
[1776871034846,48.47,78969.99,0.1,0.03855,5e-05,2.88475]
[1776871034946,48.46,78969.93,0.1,0.03854,5e-05,2.88413]
[1776871035566,48.46,78969.93,0.1,0.03854,5e-05,2.88413]
[1776871035697,48.46,78969.93,0.1,0.03854,5e-05,2.88413]
[1776871039189,48.46,78970.13,0.1,0.03854,5e-05,2.88388]
[1776871039208,48.45,78972.6,0.1,0.03864,5e-05,2.89064]
[1776871041002,48.46,78980.19,0.1,0.03903,5e-05,2.91445]
[1776871046211,48.46,78986.43,0.1,0.03935,5e-05,2.93422]
[1776871049301,48.46,78977.23,0.1,0.03889,5e-05,2.90586]
[1776871049334,48.46,78978.82,0.1,0.03898,5e-05,2.91105]
[1776871054619,48.45,78978.81,0.1,0.03888,5e-05,2.90369]
[1776871057044,48.45,78977.51,0.1,0.0388,5e-05,2.89872]
[1776871057057,48.44,78974.25,0.1,0.03862,5e-05,2.8877]
[1776871057860,48.44,78974.25,0.1,0.03862,5e-05,2.8877]
[1776871057960,48.44,78970.95,0.1,0.03845,5e-05,2.87751]
[1776871063897,48.43,78968.28,0.1,0.03828,5e-05,2.86676]
[1776871067925,48.42,78976.82,0.1,0.03868,5e-05,2.89143]
[1776871069940,48.42,78992.16,0.1,0.03944,5e-05,2.93823]
[1776871070664,48.42,78992.16,0.1,0.03944,5e-05,2.93823]
[1776871070947,48.42,78997.16,0.1,0.0397,5e-05,2.95398]
[1776871075981,48.4,78995.61,0.1,0.03957,5e-05,2.94641]
[1776871081018,48.39,78998.0,0.1,0.03965,5e-05,2.95118]
[1776871083032,48.38,78998.5,0.1,0.03966,5e-05,2.95164]
[1776871084039,48.38,79007.56,0.1,0.04011,5e-05,2.97958]
[1776871087061,48.37,79017.31,0.1,0.0406,5e-05,3.0092]
[1776871091089,48.37,79026.4,0.1,0.04107,5e-05,3.03772]
[1776871096124,48.37,79024.82,0.1,0.04098,5e-05,3.03218]
[1776871100152,48.36,79016.34,0.1,0.04052,5e-05,3.00421]
[1776871105186,48.36,79016.76,0.1,0.04053,5e-05,3.00521]
[1776871110221,48.36,79011.42,0.1,0.04025,5e-05,2.98808]
[1776871112366,48.36,79009.6,0.1,0.04008,5e-05,2.97621]
[1776871112235,48.36,79001.54,0.1,0.03966,5e-05,2.95022]
[1776871113206,48.36,79001.54,0.1,0.03966,5e-05,2.95022]
[1776871113876,48.35,78997.45,0.1,0.03944,5e-05,2.93684]
[1776871114248,48.35,78997.45,0.1,0.03943,5e-05,2.93629]
[1776871119287,48.34,78990.33,0.1,0.03902,5e-05,2.91142]
[1776871122395,48.33,78996.59,0.1,0.03932,5e-05,2.92994]
[1776871122412,48.33,78998.86,0.1,0.03943,5e-05,2.93652]
[1776871126335,48.33,79011.75,0.1,0.04009,5e-05,2.97671]
[1776871128470,48.33,79013.47,0.1,0.04018,5e-05,2.98214]
[1776871129205,48.33,79013.47,0.1,0.04018,5e-05,2.98214]
[1776871129357,48.32,78988.11,0.1,0.03887,5e-05,2.90194]
[1776871130070,48.32,78988.11,0.1,0.03887,5e-05,2.90194]
[1776871130364,48.32,78986.02,0.1,0.03876,5e-05,2.89496]
[1776871134393,48.31,78976.54,0.1,0.03825,5e-05,2.86376]
[1776871139429,48.3,78957.98,0.1,0.0373,5e-05,2.80488]
[1776871142459,48.29,78941.93,0.1,0.03651,5e-05,2.75546]
[1776871143465,48.29,78926.09,0.1,0.03575,5e-05,2.70793]
[1776871144490,48.29,78908.34,0.1,0.03491,5e-05,2.65545]
[1776871145482,48.29,78896.83,0.1,0.03438,5e-05,2.62183]
[1776871150514,48.29,78892.4,0.1,0.03418,5e-05,2.60905]
[1776871155552,48.29,78895.2,0.1,0.03431,5e-05,2.61726]
[1776871160592,48.29,78888.48,0.1,0.034,5e-05,2.59787]
[1776871163618,48.29,78901.51,0.1,0.0346,5e-05,2.63576]
[1776871166236,48.29,78909.43,0.1,0.03497,5e-05,2.65876]
[1776871171786,48.29,78907.3,0.1,0.03486,5e-05,2.65234]
[1776871172503,48.29,78917.64,0.1,0.03527,5e-05,2.67686]
[1776871172852,48.29,78928.58,0.1,0.03579,5e-05,2.70922]
[1776871174209,48.29,78936.13,0.1,0.03614,5e-05,2.7315]
[1776871175542,48.29,78943.6,0.1,0.0365,5e-05,2.75371]
[1776871180745,48.28,78939.39,0.1,0.03628,5e-05,2.74007]
[1776871184507,48.28,78955.04,0.1,0.03703,5e-05,2.78666]
[1776871185310,48.28,78974.45,0.1,0.03797,5e-05,2.84542]
[1776871186009,48.28,78983.23,0.1,0.03841,5e-05,2.87248]
[1776871189087,48.27,78984.72,0.1,0.03847,5e-05,2.87592]
[1776871189107,48.27,78988.61,0.1,0.03866,5e-05,2.88798]
[1776871190825,48.27,78999.36,0.1,0.03919,5e-05,2.92063]
[1776871196009,48.26,78999.19,0.1,0.03917,5e-05,2.91913]
[1776871196071,48.26,78994.31,0.1,0.03891,5e-05,2.90295]
[1776871200560,48.25,78986.92,0.1,0.0385,5e-05,2.87822]
[1776871205931,48.2,78982.63,0.1,0.03814,5e-05,2.85594]
[1776871208952,48.16,78966.03,0.1,0.0372,5e-05,2.79742]
[1776871213987,48.15,78968.94,0.1,0.03732,5e-05,2.8049]
[1776871219023,48.11,78957.52,0.1,0.03663,5e-05,2.76232]
[1776871224059,48.11,78958.38,0.1,0.03665,5e-05,2.76389]
[1776871226072,48.1,78969.85,0.1,0.03721,5e-05,2.7983]
[1776871227080,48.09,78977.37,0.1,0.03754,5e-05,2.81874]
[1776871230101,48.08,78985.97,0.1,0.03795,5e-05,2.84424]
[1776871232116,48.08,78974.02,0.1,0.03727,5e-05,2.80098]
[1776871236144,48.05,78981.55,0.1,0.03755,5e-05,2.81837]
[1776871239164,48.04,78991.02,0.1,0.038,5e-05,2.84633]
[1776871243193,48.04,78998.67,0.1,0.03836,5e-05,2.86862]
[1776871248229,48.03,78995.9,0.1,0.03819,5e-05,2.85827]
[1776871252259,48.02,79008.46,0.1,0.0388,5e-05,2.89591]
[1776871257293,48.01,79004.77,0.1,0.03858,5e-05,2.88239]
[1776871262335,48.0,78983.21,0.1,0.03748,5e-05,2.81395]
[1776871265356,48.0,78974.76,0.1,0.03705,5e-05,2.78738]
[1776871270389,47.98,78976.24,0.1,0.03707,5e-05,2.78854]
[1776871275442,47.97,78983.28,0.1,0.0374,5e-05,2.80914]
[1776871279477,47.95,78975.36,0.1,0.03695,5e-05,2.78133]
[1776871284512,47.95,78975.3,0.1,0.03693,5e-05,2.78006]
[1776871287586,47.95,79029.83,0.1,0.03967,5e-05,2.94905]
[1776871291609,47.94,79040.33,0.1,0.04011,5e-05,2.97475]
[1776871293225,47.93,79040.39,0.1,0.0401,5e-05,2.97394]
[1776871293584,47.93,79053.81,0.1,0.0408,5e-05,3.0164]
[1776871298618,47.91,79054.37,0.1,0.04078,5e-05,3.01517]
[1776871303653,47.9,79056.24,0.1,0.04083,5e-05,3.01823]
[1776871308689,47.88,79054.43,0.1,0.04068,5e-05,3.00949]
[1776871313736,47.87,79054.98,0.1,0.04066,5e-05,3.00839]
[1776871318805,47.85,79054.04,0.1,0.04057,5e-05,3.00256]
[1776871324769,47.84,79050.9,0.1,0.04036,5e-05,2.99032]
[1776871324961,47.84,79050.2,0.1,0.04032,5e-05,2.98754]
[1776871324989,47.84,79040.19,0.1,0.03979,5e-05,2.95504]
[1776871326318,47.84,79040.19,0.1,0.03979,5e-05,2.95504]
[1776871326649,47.83,79034.93,0.1,0.0395,5e-05,2.93731]
[1776871330012,47.83,79045.24,0.1,0.04001,5e-05,2.96872]
[1776871336720,47.82,79045.63,0.1,0.04003,5e-05,2.96992]
[1776871339062,47.83,79044.72,0.1,0.03998,5e-05,2.96709]
[1776871339081,47.82,79028.87,0.1,0.03915,5e-05,2.91627]
[1776871340927,47.82,79020.94,0.1,0.03873,5e-05,2.8904]
[1776871344834,47.81,79018.75,0.1,0.0386,5e-05,2.88237]
[1776871345240,47.81,79018.75,0.1,0.0386,5e-05,2.88237]
[1776871350443,47.8,79018.94,0.1,0.03858,5e-05,2.88096]
[1776871350545,47.8,79010.94,0.1,0.03816,5e-05,2.85559]
[1776871351155,47.8,79010.94,0.1,0.03816,5e-05,2.85559]
[1776871351255,47.8,79007.77,0.1,0.03792,5e-05,2.83938]
[1776871352180,47.8,79007.77,0.1,0.03792,5e-05,2.83938]
[1776871352259,47.79,79006.52,0.1,0.03786,5e-05,2.83514]
[1776871354653,47.79,79006.52,0.1,0.03785,5e-05,2.83479]
[1776871354754,47.79,79005.85,0.1,0.03781,5e-05,2.83205]
[1776871355122,47.79,79005.85,0.1,0.03781,5e-05,2.83205]
[1776871355134,47.79,79005.16,0.1,0.03777,5e-05,2.82991]
[1776871361068,47.78,78994.79,0.1,0.03722,5e-05,2.79601]
[1776871366103,47.77,78989.28,0.1,0.03693,5e-05,2.77778]
[1776871371139,47.77,78984.25,0.1,0.03666,5e-05,2.76125]
[1776871376174,47.76,78988.29,0.1,0.03684,5e-05,2.77242]
[1776871381213,47.75,78988.39,0.1,0.03683,5e-05,2.77147]
[1776871383227,47.75,78979.88,0.1,0.0364,5e-05,2.74508]
[1776871384721,47.75,78967.3,0.1,0.03579,5e-05,2.70669]
[1776871386581,47.75,78948.8,0.1,0.03491,5e-05,2.65137]
[1776871391679,47.75,78942.25,0.1,0.0346,5e-05,2.63182]
[1776871397326,47.75,78945.81,0.1,0.03477,5e-05,2.64217]
[1776871398334,47.75,78935.51,0.1,0.03429,5e-05,2.61183]
[1776871399767,47.75,78927.49,0.1,0.03392,5e-05,2.5884]
[1776871402361,47.75,78937.18,0.1,0.03436,5e-05,2.61686]
[1776871406389,47.75,78951.45,0.1,0.03503,5e-05,2.65894]
[1776871407400,47.75,78978.92,0.1,0.03634,5e-05,2.74132]
[1776871410777,47.74,78995.55,0.1,0.03715,5e-05,2.79144]
[1776871412433,47.74,79015.78,0.1,0.03807,5e-05,2.84718]
[1776871413060,47.74,79015.78,0.1,0.03807,5e-05,2.84718]
[1776871413439,47.74,79024.94,0.1,0.03854,5e-05,2.87577]
[1776871414009,47.74,79024.94,0.1,0.03854,5e-05,2.87577]
[1776871414447,47.74,79026.08,0.1,0.03859,5e-05,2.87893]
[1776871417178,47.73,79027.07,0.1,0.03862,5e-05,2.88118]
[1776871417675,47.73,79044.67,0.1,0.03951,5e-05,2.93588]
[1776871418477,47.72,79052.88,0.1,0.03993,5e-05,2.96153]
[1776871420489,47.72,79060.4,0.1,0.04032,5e-05,2.98508]
[1776871425526,47.72,79064.27,0.1,0.04052,5e-05,2.99703]
[1776871430560,47.71,79056.16,0.1,0.04007,5e-05,2.96994]
[1776871433085,47.71,79051.23,0.1,0.03981,5e-05,2.9538]
[1776871433582,47.71,79050.03,0.1,0.03974,5e-05,2.94997]
[1776871434285,47.71,79050.03,0.1,0.03974,5e-05,2.94997]
[1776871434589,47.71,79050.03,0.1,0.03974,5e-05,2.94997]
[1776871443653,47.68,79060.94,0.1,0.04023,5e-05,2.97959]
[1776871443956,47.68,79060.94,0.1,0.04023,5e-05,2.97959]
[1776871444660,47.68,79062.0,0.1,0.04028,5e-05,2.98245]
[1776871449700,47.67,79055.21,0.1,0.03987,5e-05,2.95778]
[1776871450303,47.67,79055.21,0.1,0.03987,5e-05,2.95778]
[1776871450708,47.66,79049.9,0.1,0.03958,5e-05,2.94027]
[1776871453729,47.66,79036.91,0.1,0.03889,5e-05,2.89754]
[1776871457756,47.65,79025.78,0.1,0.03829,5e-05,2.86078]
[1776871462792,47.63,79017.98,0.1,0.03786,5e-05,2.8342]
[1776871467841,47.63,79013.18,0.1,0.03759,5e-05,2.81793]
[1776871468833,47.62,79005.3,0.1,0.03719,5e-05,2.79294]
[1776871473869,47.62,79004.52,0.1,0.03706,5e-05,2.78319]
[1776871478905,47.61,79004.51,0.1,0.03703,5e-05,2.78172]
[1776871480918,47.61,78996.59,0.1,0.03663,5e-05,2.75696]
[1776871485524,47.6,78983.41,0.1,0.03598,5e-05,2.71609]
[1776871487812,47.6,78974.47,0.1,0.03554,5e-05,2.68882]
[1776871488753,47.6,78982.07,0.1,0.03591,5e-05,2.71157]
[1776871494013,47.59,78974.46,0.1,0.03553,5e-05,2.68783]
[1776871497917,47.59,78987.96,0.1,0.03617,5e-05,2.72807]
[1776871502071,47.59,78977.65,0.1,0.03566,5e-05,2.69627]
[1776871507106,47.58,78980.32,0.1,0.03578,5e-05,2.7037]
[1776871512142,47.58,78968.56,0.1,0.03521,5e-05,2.66774]
[1776871517176,47.58,78970.05,0.1,0.03527,5e-05,2.67179]
[1776871520456,47.58,78941.13,0.1,0.03391,5e-05,2.58602]
[1776871524226,47.58,78932.98,0.1,0.03354,5e-05,2.56246]
[1776871525092,47.58,78932.98,0.1,0.03354,5e-05,2.56246]
[1776871525454,47.58,78932.98,0.1,0.03354,5e-05,2.56246]
[1776871526091,47.58,78928.14,0.1,0.03332,5e-05,2.54852]
[1776871526574,47.58,78929.71,0.1,0.0334,5e-05,2.55318]
[1776871532428,47.58,78926.63,0.1,0.0332,5e-05,2.53918]
[1776871534311,47.58,78927.54,0.1,0.03324,5e-05,2.54205]
[1776871534400,47.58,78934.67,0.1,0.03357,5e-05,2.56282]
[1776871537666,47.58,78933.47,0.1,0.03351,5e-05,2.55951]
[1776871537760,47.59,78920.69,0.1,0.03294,5e-05,2.52269]
[1776871538500,47.59,78903.65,0.1,0.03218,4e-05,2.47416]
[1776871540338,47.59,78891.96,0.1,0.03167,4e-05,2.44156]
[1776871545373,47.6,78896.48,0.1,0.03189,4e-05,2.45565]
[1776871550408,47.6,78897.85,0.1,0.03197,4e-05,2.46085]
[1776871555443,47.61,78904.34,0.1,0.03228,4e-05,2.48043]
[1776871558464,47.61,78896.66,0.1,0.03195,4e-05,2.45939]
[1776871563857,47.62,78895.2,0.1,0.0319,4e-05,2.45608]
[1776871564671,47.62,78872.59,0.1,0.03093,4e-05,2.39348]
[1776871566532,47.63,78862.98,0.1,0.03054,4e-05,2.36832]
[1776871568590,47.63,78871.97,0.1,0.03093,4e-05,2.39386]
[1776871571567,47.64,78860.34,0.1,0.03046,4e-05,2.36303]
[1776871574610,47.65,78847.68,0.1,0.02995,4e-05,2.32983]
[1776871575750,47.65,78847.68,0.1,0.02995,4e-05,2.32983]
[1776871575860,47.65,78844.6,0.1,0.02983,4e-05,2.32197]
[1776871576967,47.65,78844.6,0.1,0.02983,4e-05,2.32197]
[1776871576977,47.65,78842.53,0.1,0.02975,4e-05,2.31687]
[1776871578614,47.66,78852.21,0.1,0.03017,4e-05,2.34409]
[1776871580629,47.66,78863.33,0.1,0.03065,4e-05,2.37539]
[1776871581639,47.68,78871.3,0.1,0.03105,4e-05,2.40107]
[1776871583650,47.69,78880.95,0.1,0.03147,4e-05,2.42858]
[1776871588685,47.73,78884.49,0.1,0.03176,4e-05,2.44669]
[1776871592958,47.74,78885.19,0.1,0.03173,4e-05,2.44407]
[1776871593066,47.74,78890.78,0.1,0.03198,4e-05,2.46006]
[1776871593719,47.74,78893.79,0.1,0.03212,4e-05,2.46882]
[1776871596741,47.74,78900.25,0.1,0.03239,4e-05,2.4859]
[1776871597746,47.73,78907.87,0.1,0.03272,4e-05,2.50714]
[1776871598754,47.73,78918.39,0.1,0.03318,5e-05,2.53678]
[1776871599760,47.73,78924.61,0.1,0.03345,5e-05,2.55419]
[1776871601913,47.72,78924.19,0.1,0.03343,5e-05,2.55245]
[1776871601998,47.72,78924.08,0.1,0.03341,5e-05,2.5516]
[1776871604238,47.72,78924.19,0.1,0.03341,5e-05,2.55154]
[1776871604851,47.72,78914.82,0.1,0.03299,4e-05,2.52475]
[1776871610839,47.73,78909.03,0.1,0.03275,4e-05,2.50928]
[1776871615874,47.73,78904.15,0.1,0.03255,4e-05,2.49638]
[1776871616881,47.73,78895.87,0.1,0.03219,4e-05,2.47313]
[1776871621917,47.74,78897.62,0.1,0.03228,4e-05,2.47933]
[1776871622923,47.73,78889.45,0.1,0.03189,4e-05,2.45409]
[1776871627959,47.74,78891.57,0.1,0.03201,4e-05,2.46154]
[1776871632993,47.75,78892.45,0.1,0.03207,4e-05,2.4655]
[1776871636015,47.75,78902.0,0.1,0.0325,4e-05,2.49342]
[1776871640633,47.76,78907.36,0.1,0.03276,4e-05,2.50961]
[1776871641081,47.76,78907.04,0.1,0.03275,4e-05,2.50892]
[1776871641562,47.76,78907.04,0.1,0.03275,4e-05,2.50892]
[1776871641649,47.76,78907.04,0.1,0.03275,4e-05,2.50892]
[1776871641911,47.76,78907.04,0.1,0.03275,4e-05,2.50892]
[1776871642058,47.76,78931.42,0.1,0.03385,5e-05,2.57916]
[1776871643064,47.76,78959.78,0.1,0.03518,5e-05,2.66319]
[1776871643422,47.76,78959.78,0.1,0.03518,5e-05,2.66319]
[1776871644071,47.76,78959.63,0.1,0.03517,5e-05,2.66272]
[1776871646233,47.76,78959.22,0.1,0.03515,5e-05,2.66144]
[1776871647092,47.76,78961.35,0.1,0.03525,5e-05,2.66775]
[1776871648052,47.76,78961.35,0.1,0.03525,5e-05,2.66775]
[1776871648099,47.76,78965.89,0.1,0.03547,5e-05,2.68125]
[1776871648943,47.76,78965.89,0.1,0.03547,5e-05,2.68125]
[1776871648985,47.76,78966.57,0.1,0.0355,5e-05,2.68323]
[1776871652668,47.76,78961.02,0.1,0.03516,5e-05,2.66066]
[1776871655483,47.76,78959.51,0.1,0.03509,5e-05,2.65614]
[1776871655584,47.76,78959.46,0.1,0.03509,5e-05,2.65597]
[1776871656404,47.76,78959.46,0.1,0.03509,5e-05,2.65597]
[1776871656505,47.76,78958.11,0.1,0.03502,5e-05,2.65194]
[1776871657383,47.76,78958.11,0.1,0.03502,5e-05,2.65194]
[1776871657484,47.76,78957.5,0.1,0.03499,5e-05,2.6501]
[1776871661560,47.76,78957.17,0.1,0.03498,5e-05,2.64907]
[1776871661614,47.76,78958.69,0.1,0.03505,5e-05,2.65356]
[1776871665218,47.76,78967.81,0.1,0.03548,5e-05,2.68058]
[1776871671118,47.75,78967.7,0.1,0.03547,5e-05,2.67994]
[1776871671903,47.75,78968.9,0.1,0.03552,5e-05,2.68344]
[1776871676295,47.75,78960.12,0.1,0.0351,5e-05,2.65676]
[1776871679203,47.75,78957.54,0.1,0.03498,5e-05,2.649]
[1776871679329,47.75,78956.83,0.1,0.03494,5e-05,2.64686]
[1776871681094,47.75,78956.83,0.1,0.03494,5e-05,2.64686]
[1776871686577,47.75,78955.83,0.1,0.03489,5e-05,2.64371]
[1776871686641,47.75,78955.29,0.1,0.03487,5e-05,2.64208]
[1776871689388,47.75,78964.04,0.1,0.03528,5e-05,2.66794]
[1776871694422,47.75,78964.36,0.1,0.03529,5e-05,2.66855]
[1776871697443,47.74,78974.81,0.1,0.03578,5e-05,2.69953]
[1776871702478,47.74,78973.34,0.1,0.0357,5e-05,2.69438]
[1776871707513,47.74,78975.1,0.1,0.03577,5e-05,2.69897]
[1776871709822,47.74,78974.03,0.1,0.03572,5e-05,2.69561]
[1776871709867,47.73,78972.44,0.1,0.03564,5e-05,2.69056]
[1776871712662,47.73,78962.23,0.1,0.03508,5e-05,2.65404]
[1776871717129,47.73,78962.98,0.1,0.03511,5e-05,2.65605]
[1776871718097,47.73,78993.76,0.1,0.03658,5e-05,2.74835]
[1776871719603,47.73,79020.33,0.1,0.0379,5e-05,2.82978]
[1776871724637,47.72,79020.75,0.1,0.03789,5e-05,2.82932]
[1776871729672,47.71,79024.98,0.1,0.03808,5e-05,2.84068]
[1776871734708,47.7,79021.23,0.1,0.03786,5e-05,2.82728]
[1776871739743,47.69,79019.92,0.1,0.03777,5e-05,2.82154]
[1776871744780,47.7,79019.24,0.1,0.03774,5e-05,2.81996]
[1776871745786,47.7,79011.06,0.1,0.03733,5e-05,2.79482]
[1776871750821,47.7,79010.38,0.1,0.03731,5e-05,2.79342]
[1776871752835,47.7,79021.59,0.1,0.03787,5e-05,2.82826]
[1776871755071,47.7,79026.49,0.1,0.03812,5e-05,2.8435]
[1776871754986,47.7,79066.76,0.1,0.04021,5e-05,2.97091]
[1776871756030,47.7,79066.76,0.1,0.04021,5e-05,2.97091]
[1776871756127,47.7,79075.34,0.1,0.04066,5e-05,2.99853]
[1776871758123,47.7,79037.0,0.1,0.03865,5e-05,2.87598]
[1776871761906,47.7,79050.65,0.1,0.03935,5e-05,2.91903]
[1776871766942,47.7,79061.94,0.1,0.03993,5e-05,2.95445]
[1776871770970,47.69,79054.56,0.1,0.03954,5e-05,2.93042]
[1776871772983,47.69,79064.82,0.1,0.04,5e-05,2.95681]
[1776871775157,47.69,79070.33,0.1,0.04029,5e-05,2.97432]
[1776871775152,47.69,79091.64,0.1,0.04143,5e-05,3.04333]
[1776871776014,47.69,79091.22,0.1,0.0414,5e-05,3.04179]
[1776871777013,47.69,79099.01,0.1,0.04182,5e-05,3.067]
[1776871781583,47.68,79101.43,0.1,0.04193,5e-05,3.07362]
[1776871782058,47.68,79087.98,0.1,0.04119,5e-05,3.02905]
[1776871783159,47.68,79087.98,0.1,0.04119,5e-05,3.02905]
[1776871784004,47.68,79082.03,0.1,0.04087,5e-05,3.0095]
[1776871793131,47.65,79078.03,0.1,0.04056,5e-05,2.99093]
[1776871798166,47.63,79073.53,0.1,0.04027,5e-05,2.97338]
[1776871801192,47.62,79062.26,0.1,0.03965,5e-05,2.93562]
[1776871806227,47.61,79058.16,0.1,0.03939,5e-05,2.92013]
[1776871806950,47.61,79058.16,0.1,0.03939,5e-05,2.92013]
[1776871807234,47.61,79061.28,0.1,0.03955,5e-05,2.92959]
[1776871810239,47.61,79062.18,0.1,0.03959,5e-05,2.9323]
[1776871810309,47.61,79074.22,0.1,0.04022,5e-05,2.97078]
[1776871813005,47.6,79076.02,0.1,0.04031,5e-05,2.9759]
[1776871813280,47.6,79075.81,0.1,0.04029,5e-05,2.97467]
[1776871813486,47.6,79075.81,0.1,0.04029,5e-05,2.97467]
[1776871814287,47.6,79079.1,0.1,0.04045,5e-05,2.98471]
[1776871814630,47.6,79079.1,0.1,0.04045,5e-05,2.98471]
[1776871815294,47.6,79082.92,0.1,0.04065,5e-05,2.99648]
[1776871816300,47.59,79091.04,0.1,0.04107,5e-05,3.02222]
[1776871821337,47.59,79094.63,0.1,0.04125,5e-05,3.03311]
[1776871823352,47.59,79102.6,0.1,0.04168,5e-05,3.05897]
[1776871828389,47.58,79095.47,0.1,0.04127,5e-05,3.03438]
[1776871832009,47.58,79090.03,0.1,0.04089,5e-05,3.00985]
[1776871832450,47.58,79090.03,0.1,0.04089,5e-05,3.00985]
[1776871833242,47.58,79090.03,0.1,0.04089,5e-05,3.00985]
[1776871835248,47.57,79081.76,0.1,0.04043,5e-05,2.98215]
[1776871838274,47.57,79083.27,0.1,0.04051,5e-05,2.98683]
[1776871838282,47.57,79089.91,0.1,0.04086,5e-05,3.00813]
[1776871838509,47.57,79089.91,0.1,0.04086,5e-05,3.00813]
[1776871838753,47.57,79089.91,0.1,0.04086,5e-05,3.00813]
[1776871838854,47.57,79124.24,0.1,0.04273,6e-05,3.1205]
[1776871839483,47.57,79124.24,0.1,0.04273,6e-05,3.1205]
[1776871840221,47.57,79124.24,0.1,0.04273,6e-05,3.1205]
[1776871840323,47.57,79144.27,0.1,0.04385,6e-05,3.18716]
[1776871841361,47.57,79146.66,0.1,0.04399,6e-05,3.19523]
[1776871842227,47.57,79146.66,0.1,0.04399,6e-05,3.19523]
[1776871842321,47.54,79195.59,0.1,0.04676,6e-05,3.35793]
[1776871842505,47.54,79223.12,0.1,0.04843,6e-05,3.45491]
[1776871844261,47.54,79223.12,0.1,0.04843,6e-05,3.45491]
[1776871845515,47.48,79236.78,0.1,0.04905,6e-05,3.49133]
[1776871847703,47.42,79262.54,0.1,0.05046,6e-05,3.57177]
[1776871852041,47.34,79252.39,0.1,0.04954,6e-05,3.51951]
[1776871855600,47.34,79261.02,0.1,0.05006,6e-05,3.54941]
[1776871857614,47.33,79253.1,0.1,0.04954,6e-05,3.51981]
[1776871859103,47.33,79245.7,0.1,0.04907,6e-05,3.49237]
[1776871861639,47.32,79234.66,0.1,0.04837,6e-05,3.4521]
[1776871862646,47.32,79227.44,0.1,0.04792,6e-05,3.42609]
[1776871863853,47.32,79227.44,0.1,0.04792,6e-05,3.42609]
[1776871866649,47.32,79221.63,0.1,0.04755,6e-05,3.40477]
[1776871866740,47.32,79226.33,0.1,0.04783,6e-05,3.42119]
[1776871868810,47.31,79235.81,0.1,0.04841,6e-05,3.45446]
[1776871870437,47.31,79235.81,0.1,0.0484,6e-05,3.45419]
[1776871870714,47.31,79236.03,0.1,0.04841,6e-05,3.45467]
[1776871875079,47.3,79233.91,0.1,0.04823,6e-05,3.44437]
[1776871876238,47.29,79220.77,0.1,0.04739,6e-05,3.39564]
[1776871878212,47.29,79204.18,0.1,0.04639,6e-05,3.33695]
[1776871878953,47.29,79222.64,0.1,0.0475,6e-05,3.40186]
[1776871884817,47.28,79220.64,0.1,0.04735,6e-05,3.39345]
[1776871888319,47.28,79213.09,0.1,0.04688,6e-05,3.36602]
[1776871891077,47.27,79208.04,0.1,0.04658,6e-05,3.34813]
[1776871891169,47.27,79199.35,0.1,0.04597,6e-05,3.31106]
[1776871891740,47.27,79199.35,0.1,0.04597,6e-05,3.31106]
[1776871891863,47.27,79199.35,0.1,0.04597,6e-05,3.31106]
[1776871892645,47.27,79199.35,0.1,0.04597,6e-05,3.31106]
[1776871892870,47.27,79197.77,0.1,0.04587,6e-05,3.30548]
[1776871897702,47.26,79196.05,0.1,0.04573,6e-05,3.2968]
[1776871897906,47.26,79195.92,0.1,0.04571,6e-05,3.29569]
[1776871900520,47.25,79197.08,0.1,0.04575,6e-05,3.29839]
[1776871900928,47.25,79200.28,0.1,0.04593,6e-05,3.30885]
[1776871905963,47.23,79198.9,0.1,0.04579,6e-05,3.30069]
[1776871911345,47.22,79199.56,0.1,0.04579,6e-05,3.30037]
[1776871911436,47.21,79187.91,0.1,0.04508,6e-05,3.25875]
[1776871916036,47.2,79179.38,0.1,0.04453,6e-05,3.22666]
[1776871921071,47.16,79169.59,0.1,0.04384,6e-05,3.18598]
[1776871922077,47.16,79154.25,0.1,0.04297,6e-05,3.13409]
[1776871924090,47.15,79182.63,0.1,0.04457,6e-05,3.22915]
[1776871929125,47.14,79172.49,0.1,0.04394,6e-05,3.19183]
[1776871934160,47.13,79178.55,0.1,0.04425,6e-05,3.20993]
[1776871939196,47.11,79179.51,0.1,0.04426,6e-05,3.21062]
[1776871939825,47.11,79179.51,0.1,0.04426,6e-05,3.21062]
[1776871940203,47.11,79179.58,0.1,0.04425,6e-05,3.21034]
[1776871941615,47.11,79178.75,0.1,0.0442,6e-05,3.20699]
[1776871942216,47.11,79174.71,0.1,0.04395,6e-05,3.19271]
[1776871943776,47.1,79174.77,0.1,0.04395,6e-05,3.19243]
[1776871944230,47.1,79171.09,0.1,0.04374,6e-05,3.1799]
[1776871945448,47.1,79139.57,0.1,0.04195,6e-05,3.07305]
[1776871951283,47.09,79149.36,0.1,0.04238,6e-05,3.0976]
[1776871955309,47.08,79136.6,0.1,0.04165,6e-05,3.05385]
[1776871956065,47.08,79136.6,0.1,0.04165,6e-05,3.05385]
[1776871956316,47.08,79130.81,0.1,0.04133,5e-05,3.03444]
[1776871957186,47.08,79130.81,0.1,0.04133,5e-05,3.03444]
[1776871957323,47.08,79136.53,0.1,0.04164,6e-05,3.05312]
[1776871958328,47.08,79144.09,0.1,0.04205,6e-05,3.07798]
[1776871960249,47.08,79141.44,0.1,0.0419,6e-05,3.06885]
[1776871960349,47.08,79133.58,0.1,0.04146,5e-05,3.0425]
[1776871965378,47.07,79131.87,0.1,0.04135,5e-05,3.03559]
[1776871969406,47.06,79121.95,0.1,0.04076,5e-05,3.00004]
[1776871971419,47.05,79113.51,0.1,0.0403,5e-05,2.97219]
[1776871973434,47.05,79123.1,0.1,0.04081,5e-05,3.00329]
[1776871978469,47.05,79118.99,0.1,0.04057,5e-05,2.98887]
[1776871980484,47.05,79110.96,0.1,0.04014,5e-05,2.9624]
[1776871981114,47.05,79110.96,0.1,0.04014,5e-05,2.9624]
[1776871981490,47.05,79111.78,0.1,0.04018,5e-05,2.96496]
[1776871981922,47.05,79111.78,0.1,0.04018,5e-05,2.96496]
[1776871982498,47.05,79118.45,0.1,0.04054,5e-05,2.98658]
[1776871986526,47.04,79109.4,0.1,0.04004,5e-05,2.95654]
[1776871988539,47.04,79101.13,0.1,0.0396,5e-05,2.92961]
[1776871993574,47.04,79094.61,0.1,0.03925,5e-05,2.90833]
[1776871998633,47.04,79098.73,0.1,0.03946,5e-05,2.9214]
[1776872003670,47.04,79096.99,0.1,0.03937,5e-05,2.91552]
[1776872006690,47.04,79105.95,0.1,0.03984,5e-05,2.94426]
[1776872008704,47.04,79094.51,0.1,0.03923,5e-05,2.90717]
[1776872009711,47.04,79077.21,0.1,0.03833,5e-05,2.85196]
[1776872011725,47.04,79056.86,0.1,0.03721,5e-05,2.78216]
[1776872016761,47.04,79061.16,0.1,0.03744,5e-05,2.79635]
[1776872020788,47.04,79068.69,0.1,0.03784,5e-05,2.82052]
[1776872025825,47.05,79063.98,0.1,0.03761,5e-05,2.8063]
[1776872029272,47.05,79040.38,0.1,0.03643,5e-05,2.73344]
[1776872030934,47.05,79040.11,0.1,0.03642,5e-05,2.73278]
[1776872030945,47.05,79031.18,0.1,0.03598,5e-05,2.70565]
[1776872033162,47.05,79039.41,0.1,0.03638,5e-05,2.73068]
[1776872035538,47.05,79049.69,0.1,0.03689,5e-05,2.76201]
[1776872040929,47.04,79045.38,0.1,0.03666,5e-05,2.7477]
[1776872046151,47.04,79045.56,0.1,0.03665,5e-05,2.74747]
[1776872046965,47.04,79044.37,0.1,0.03659,5e-05,2.74341]
[1776872047034,47.04,79030.23,0.1,0.03589,5e-05,2.7]
[1776872048654,47.04,79030.21,0.1,0.03589,5e-05,2.69976]
[1776872049594,47.03,79010.52,0.1,0.03493,5e-05,2.63974]
[1776872050762,47.03,79010.52,0.1,0.03493,5e-05,2.63974]
[1776872051285,47.03,79010.52,0.1,0.03493,5e-05,2.63974]
[1776872052336,47.03,79011.72,0.1,0.03498,5e-05,2.64324]
[1776872053499,47.03,79014.49,0.1,0.03511,5e-05,2.65136]
[1776872053578,47.03,79006.35,0.1,0.03472,5e-05,2.62689]
[1776872055924,47.03,79001.12,0.1,0.03447,5e-05,2.61102]
[1776872056108,47.03,79012.36,0.1,0.035,5e-05,2.64451]
[1776872056643,47.03,79012.36,0.1,0.035,5e-05,2.64451]
[1776872059517,47.03,79034.08,0.1,0.03605,5e-05,2.71017]
[1776872060155,47.03,79034.08,0.1,0.03605,5e-05,2.71017]
[1776872060614,47.03,79062.17,0.1,0.03746,5e-05,2.79705]
[1776872062127,47.02,79087.34,0.1,0.03871,5e-05,2.87416]
[1776872065449,47.01,79087.18,0.1,0.0387,5e-05,2.87326]
[1776872065549,47.01,79088.15,0.1,0.03873,5e-05,2.87557]
[1776872068169,47.01,79098.42,0.1,0.03926,5e-05,2.90767]
[1776872073211,46.99,79096.16,0.1,0.03903,5e-05,2.89207]
[1776872074293,46.99,79081.09,0.1,0.03823,5e-05,2.84326]
[1776872080254,46.98,79073.9,0.1,0.03783,5e-05,2.81906]
[1776872081263,46.98,79081.72,0.1,0.03823,5e-05,2.84347]
[1776872084278,46.98,79077.68,0.1,0.03801,5e-05,2.83002]
[1776872084297,46.98,79082.66,0.1,0.03826,5e-05,2.84547]
[1776872089316,46.97,79090.78,0.1,0.03866,5e-05,2.86954]
[1776872094358,46.96,79091.85,0.1,0.03868,5e-05,2.87106]
[1776872096365,46.95,79083.73,0.1,0.03825,5e-05,2.84452]
[1776872101403,46.94,79093.5,0.1,0.03872,5e-05,2.87356]
[1776872106438,46.94,79091.69,0.1,0.0386,5e-05,2.86641]
[1776872108452,46.93,79079.13,0.1,0.03794,5e-05,2.82561]
[1776872109458,46.93,79066.95,0.1,0.03732,5e-05,2.78733]
[1776872110108,46.93,79066.95,0.1,0.03732,5e-05,2.78733]
[1776872110466,46.93,79061.9,0.1,0.03706,5e-05,2.77134]
[1776872114515,46.92,79052.36,0.1,0.03657,5e-05,2.7409]
[1776872119534,46.92,79052.32,0.1,0.03655,5e-05,2.74002]
[1776872122607,46.92,79061.78,0.1,0.03702,5e-05,2.76896]
[1776872128597,46.91,79057.5,0.1,0.03678,5e-05,2.75428]
[1776872133638,46.91,79065.01,0.1,0.03707,5e-05,2.77088]
[1776872136658,46.9,79055.15,0.1,0.03657,5e-05,2.73968]
[1776872141694,46.9,79047.69,0.1,0.03619,5e-05,2.716]
[1776872144714,46.9,79055.22,0.1,0.03655,5e-05,2.73886]
[1776872149619,46.9,79042.94,0.1,0.03594,5e-05,2.7005]
[1776872150664,46.9,79042.94,0.1,0.03594,5e-05,2.7005]
[1776872151146,46.89,79041.0,0.1,0.03584,5e-05,2.69436]
[1776872154131,46.89,79038.14,0.1,0.0357,5e-05,2.68548]
[1776872157605,46.89,79041.11,0.1,0.03584,5e-05,2.6944]
[1776872158540,46.89,79042.34,0.1,0.0359,5e-05,2.69804]
[1776872162727,46.89,79024.83,0.1,0.03503,5e-05,2.64418]
[1776872167884,46.89,79017.67,0.1,0.03468,5e-05,2.62205]
[1776872172914,46.88,79015.36,0.1,0.03457,5e-05,2.61477]
[1776872174304,46.88,79015.36,0.1,0.03457,5e-05,2.61477]
[1776872175108,46.88,79021.5,0.1,0.03486,5e-05,2.63316]
[1776872175209,46.88,79030.8,0.1,0.03531,5e-05,2.66125]
[1776872177301,46.88,79030.8,0.1,0.03531,5e-05,2.66125]
[1776872177726,46.88,79030.8,0.1,0.03531,5e-05,2.66125]
[1776872178181,46.88,79042.55,0.1,0.03588,5e-05,2.69707]
[1776872180332,46.88,79047.05,0.1,0.0361,5e-05,2.71086]
[1776872180543,46.88,79046.17,0.1,0.03606,5e-05,2.70806]
[1776872184008,46.88,79038.71,0.1,0.03569,5e-05,2.68497]
[1776872185012,46.88,79030.59,0.1,0.03529,5e-05,2.66027]
[1776872187112,46.88,79028.12,0.1,0.03517,5e-05,2.65281]
[1776872187137,46.88,79050.03,0.1,0.03625,5e-05,2.71976]
[1776872188627,46.88,79079.76,0.1,0.03774,5e-05,2.81232]
[1776872192727,46.88,79080.59,0.1,0.0377,5e-05,2.8082]
[1776872192763,46.88,79079.59,0.1,0.03764,5e-05,2.80458]
[1776872198292,46.87,79079.54,0.1,0.03762,5e-05,2.80353]
[1776872198395,46.87,79104.02,0.1,0.03889,5e-05,2.88106]
[1776872200135,46.87,79124.64,0.1,0.03997,5e-05,2.94687]
[1776872205170,46.85,79129.69,0.1,0.0402,5e-05,2.96101]
[1776872210783,46.84,79125.72,0.1,0.03996,5e-05,2.94631]
[1776872212220,46.84,79114.7,0.1,0.03935,5e-05,2.9094]
[1776872215782,46.83,79128.54,0.1,0.04007,5e-05,2.95316]
[1776872216388,46.83,79142.48,0.1,0.04082,5e-05,2.99848]
[1776872222289,46.82,79148.61,0.1,0.04111,5e-05,3.01566]
[1776872226320,46.8,79141.47,0.1,0.04068,5e-05,2.98997]
[1776872231352,46.79,79141.78,0.1,0.04066,5e-05,2.98854]
[1776872233373,46.79,79134.57,0.1,0.04025,5e-05,2.9639]
[1776872238410,46.78,79126.8,0.1,0.03979,5e-05,2.9364]
[1776872239427,46.77,79134.98,0.1,0.04023,5e-05,2.96268]
[1776872244456,46.76,79135.99,0.1,0.04024,5e-05,2.96374]
[1776872247576,46.76,79157.0,0.1,0.04137,6e-05,3.03168]
[1776872249211,46.75,79156.99,0.1,0.04136,6e-05,3.03116]
[1776872249486,46.75,79165.16,0.1,0.04181,6e-05,3.05785]
[1776872250013,46.75,79165.16,0.1,0.04181,6e-05,3.05785]
[1776872250495,46.75,79165.55,0.1,0.04182,6e-05,3.05855]
[1776872254314,46.74,79163.32,0.1,0.04158,6e-05,3.04305]
[1776872254583,46.74,79163.32,0.1,0.04158,6e-05,3.04305]
[1776872254627,46.73,79165.48,0.1,0.04169,6e-05,3.04968]
[1776872256534,46.73,79172.56,0.1,0.04207,6e-05,3.0722]
[1776872259335,46.72,79167.19,0.1,0.04175,6e-05,3.05294]
[1776872259555,46.72,79167.0,0.1,0.04173,6e-05,3.0517]
[1776872264591,46.71,79170.18,0.1,0.04188,6e-05,3.06088]
[1776872269626,46.71,79167.08,0.1,0.04169,6e-05,3.04947]
[1776872273655,46.7,79178.25,0.1,0.0423,6e-05,3.08608]
[1776872275023,46.7,79177.77,0.1,0.04227,6e-05,3.0842]
[1776872275700,46.7,79195.68,0.1,0.04329,6e-05,3.1449]
[1776872276461,46.7,79195.68,0.1,0.04329,6e-05,3.1449]
[1776872276470,46.7,79195.68,0.1,0.04329,6e-05,3.1449]
[1776872276673,46.7,79195.68,0.1,0.04329,6e-05,3.1449]
[1776872276689,46.7,79195.68,0.1,0.04329,6e-05,3.1449]
[1776872276774,46.7,79215.77,0.1,0.04445,6e-05,3.21328]
[1776872276991,46.7,79215.77,0.1,0.04445,6e-05,3.21328]
[1776872277042,46.7,79215.77,0.1,0.04445,6e-05,3.21328]
[1776872281744,46.69,79206.98,0.1,0.04389,6e-05,3.18056]
[1776872282749,46.68,79199.36,0.1,0.04344,6e-05,3.15402]
[1776872284885,46.68,79196.76,0.1,0.04329,6e-05,3.14475]
[1776872285770,46.68,79195.27,0.1,0.04319,6e-05,3.13896]
[1776872286451,46.68,79195.27,0.1,0.04319,6e-05,3.13896]
[1776872286777,46.68,79192.47,0.1,0.04302,6e-05,3.12909]
[1776872288790,46.67,79200.44,0.1,0.04347,6e-05,3.1556]
[1776872289291,46.67,79200.44,0.1,0.04347,6e-05,3.1556]
[1776872289798,46.67,79200.4,0.1,0.04346,6e-05,3.15509]
[1776872294842,46.66,79201.24,0.1,0.04348,6e-05,3.1562]
[1776872299870,46.65,79204.67,0.1,0.04365,6e-05,3.16623]
[1776872304905,46.65,79205.97,0.1,0.04369,6e-05,3.16899]
[1776872309941,46.63,79209.77,0.1,0.04386,6e-05,3.17906]
[1776872314976,46.61,79211.67,0.1,0.04383,6e-05,3.17543]
[1776872316991,46.6,79203.15,0.1,0.04331,6e-05,3.14476]
[1776872320013,46.59,79194.21,0.1,0.04276,6e-05,3.11223]
[1776872321626,46.59,79194.21,0.1,0.04276,6e-05,3.11223]
[1776872321665,46.59,79190.43,0.1,0.04253,6e-05,3.09875]
[1776872323897,46.58,79172.36,0.1,0.04149,6e-05,3.03609]
[1776872324871,46.58,79172.36,0.1,0.04149,6e-05,3.03609]
[1776872324926,46.58,79172.58,0.1,0.04149,6e-05,3.03628]
[1776872325121,46.58,79172.58,0.1,0.04149,6e-05,3.03628]
[1776872325133,46.58,79172.87,0.1,0.04151,6e-05,3.03725]
[1776872326875,46.58,79172.87,0.1,0.04151,6e-05,3.03725]
[1776872326952,46.57,79171.47,0.1,0.04141,6e-05,3.03148]
[1776872329992,46.57,79172.24,0.1,0.04143,6e-05,3.03295]
[1776872330089,46.56,79173.12,0.1,0.04146,6e-05,3.03478]
[1776872331313,46.56,79173.12,0.1,0.04146,6e-05,3.03478]
[1776872331363,46.56,79188.69,0.1,0.04234,6e-05,3.08712]
[1776872332186,46.56,79188.69,0.1,0.04234,6e-05,3.08712]
[1776872332202,46.56,79188.17,0.1,0.0423,6e-05,3.08473]
[1776872336315,46.56,79191.47,0.1,0.04248,6e-05,3.09581]
[1776872336354,46.56,79194.89,0.1,0.04268,6e-05,3.10736]
[1776872338197,46.56,79194.89,0.1,0.04268,6e-05,3.10732]
[1776872338241,46.56,79196.99,0.1,0.0428,6e-05,3.11439]
[1776872342446,46.56,79210.42,0.1,0.04356,6e-05,3.15996]
[1776872344191,46.56,79229.05,0.1,0.04466,6e-05,3.22444]
[1776872346204,46.56,79221.36,0.1,0.04421,6e-05,3.19799]
[1776872349803,46.56,79230.42,0.1,0.04476,6e-05,3.23049]
[1776872352100,46.56,79236.61,0.1,0.04513,6e-05,3.2521]
[1776872352245,46.56,79236.29,0.1,0.04511,6e-05,3.25115]
[1776872353252,46.57,79255.37,0.1,0.04626,6e-05,3.31859]
[1776872354767,46.57,79282.95,0.1,0.04797,6e-05,3.41726]
[1776872360028,46.56,79286.25,0.1,0.04816,6e-05,3.42859]
[1776872365337,46.56,79284.45,0.1,0.04803,6e-05,3.42122]
[1776872370374,46.56,79282.82,0.1,0.04792,6e-05,3.41466]
[1776872371930,46.55,79277.52,0.1,0.0475,6e-05,3.38882]
[1776872375408,46.55,79269.99,0.1,0.04703,6e-05,3.36147]
[1776872380442,46.55,79271.15,0.1,0.04709,6e-05,3.36529]
[1776872385477,46.55,79271.76,0.1,0.04713,6e-05,3.36715]
[1776872389643,46.55,79256.05,0.1,0.04616,6e-05,3.31098]
[1776872395547,46.55,79258.92,0.1,0.04634,6e-05,3.32129]
[1776872398986,46.55,79266.67,0.1,0.04681,6e-05,3.34881]
[1776872405015,46.55,79269.28,0.1,0.04697,6e-05,3.35792]
[1776872410655,46.53,79261.86,0.1,0.04646,6e-05,3.32868]
[1776872415693,46.53,79265.95,0.1,0.04671,6e-05,3.34305]
[1776872418545,46.53,79260.41,0.1,0.04637,6e-05,3.32324]
[1776872419000,46.53,79260.41,0.1,0.04637,6e-05,3.32324]
[1776872419031,46.53,79241.76,0.1,0.04524,6e-05,3.25743]
[1776872420726,46.53,79234.37,0.1,0.04481,6e-05,3.23168]
[1776872421405,46.53,79234.37,0.1,0.04481,6e-05,3.23168]
[1776872421732,46.53,79226.48,0.1,0.04434,6e-05,3.20438]
[1776872425763,46.54,79216.13,0.1,0.04374,6e-05,3.16912]
[1776872427828,46.54,79205.96,0.1,0.04317,6e-05,3.13488]
[1776872432859,46.55,79202.27,0.1,0.0429,6e-05,3.11735]
[1776872435195,46.55,79198.18,0.1,0.04267,6e-05,3.10401]
[1776872435878,46.55,79197.52,0.1,0.04264,6e-05,3.10207]
[1776872436172,46.55,79197.52,0.1,0.04264,6e-05,3.10207]
[1776872436886,46.55,79196.01,0.1,0.04256,6e-05,3.09725]
[1776872440920,46.56,79209.89,0.1,0.04338,6e-05,3.1458]
[1776872443243,46.56,79211.16,0.1,0.04346,6e-05,3.15063]
[1776872444057,46.56,79211.16,0.1,0.04346,6e-05,3.15063]
[1776872443938,46.56,79216.17,0.1,0.04375,6e-05,3.16807]
[1776872444949,46.56,79217.58,0.1,0.04384,6e-05,3.17312]
[1776872447966,46.57,79225.19,0.1,0.04429,6e-05,3.19994]
[1776872451656,46.57,79229.84,0.1,0.04458,6e-05,3.2165]
[1776872451994,46.57,79231.33,0.1,0.04467,6e-05,3.2218]
[1776872452435,46.57,79231.33,0.1,0.04467,6e-05,3.2218]
[1776872453001,46.57,79234.2,0.1,0.04484,6e-05,3.2319]
[1776872454561,46.57,79235.53,0.1,0.04492,6e-05,3.23662]
[1776872455015,46.57,79232.19,0.1,0.04472,6e-05,3.22506]
[1776872456023,46.57,79239.56,0.1,0.04516,6e-05,3.2509]
[1776872458036,46.57,79250.88,0.1,0.04584,6e-05,3.29066]
[1776872460061,46.57,79258.43,0.1,0.0463,6e-05,3.3173]
[1776872465099,46.56,79265.62,0.1,0.04671,6e-05,3.34116]
[1776872468115,46.55,79258.68,0.1,0.04625,6e-05,3.31468]
[1776872471155,46.55,79254.21,0.1,0.04598,6e-05,3.29871]
[1776872472145,46.55,79247.59,0.1,0.04558,6e-05,3.27537]
[1776872477332,46.55,79246.63,0.1,0.04552,6e-05,3.27214]
[1776872477427,46.55,79250.27,0.1,0.04574,6e-05,3.28498]
[1776872480201,46.55,79264.52,0.1,0.04661,6e-05,3.33544]
[1776872485105,46.53,79271.61,0.1,0.04698,6e-05,3.3569]
[1776872490277,46.53,79266.39,0.1,0.04663,6e-05,3.337]
[1776872495311,46.53,79265.92,0.1,0.04652,6e-05,3.32851]
[1776872496898,46.53,79265.92,0.1,0.04652,6e-05,3.32851]
[1776872497605,46.53,79266.81,0.1,0.04657,6e-05,3.33157]
[1776872497675,46.53,79266.91,0.1,0.04657,6e-05,3.33187]
[1776872503368,46.52,79267.85,0.1,0.04663,6e-05,3.33492]
[1776872508421,46.52,79268.2,0.1,0.04664,6e-05,3.33592]
[1776872508544,46.52,79268.2,0.1,0.04664,6e-05,3.33592]
[1776872509447,46.52,79269.47,0.1,0.04672,6e-05,3.34038]
[1776872510139,46.52,79269.47,0.1,0.04672,6e-05,3.34038]
[1776872510142,46.52,79273.36,0.1,0.04696,6e-05,3.35413]
[1776872512001,46.52,79303.05,0.1,0.0488,6e-05,3.46018]
[1776872514127,46.51,79313.66,0.1,0.04947,6e-05,3.49845]
[1776872517466,46.5,79304.46,0.1,0.04881,6e-05,3.46108]
[1776872522500,46.49,79307.94,0.1,0.04901,6e-05,3.47241]
[1776872527536,46.48,79311.06,0.1,0.04918,6e-05,3.4824]
[1776872532571,46.47,79312.57,0.1,0.04925,6e-05,3.48624]
[1776872537606,46.47,79303.85,0.1,0.04867,6e-05,3.45323]
[1776872542642,46.46,79302.63,0.1,0.04857,6e-05,3.44738]
[1776872547254,46.46,79298.32,0.1,0.04828,6e-05,3.4308]
[1776872547678,46.46,79297.06,0.1,0.0482,6e-05,3.42602]
[1776872549692,46.46,79289.54,0.1,0.04772,6e-05,3.39843]
[1776872554137,46.44,79281.69,0.1,0.04711,6e-05,3.36143]
[1776872555734,46.44,79274.51,0.1,0.04664,6e-05,3.33446]
[1776872559013,46.44,79261.94,0.1,0.04587,6e-05,3.2897]
[1776872559280,46.44,79261.94,0.1,0.04587,6e-05,3.2897]
[1776872559765,46.44,79262.51,0.1,0.04591,6e-05,3.29172]
[1776872561181,46.44,79246.82,0.1,0.04497,6e-05,3.23655]
[1776872566811,46.44,79238.7,0.1,0.0445,6e-05,3.20904]
[1776872567924,46.44,79231.27,0.1,0.04406,6e-05,3.18341]
[1776872571846,46.45,79219.68,0.1,0.04339,6e-05,3.14392]
[1776872576881,46.44,79221.69,0.1,0.0435,6e-05,3.15039]
[1776872580435,46.45,79221.41,0.1,0.0435,6e-05,3.15016]
[1776872580934,46.45,79221.39,0.1,0.0435,6e-05,3.15009]
[1776872582232,46.45,79271.54,0.1,0.0465,6e-05,3.32609]
[1776872583880,46.45,79271.54,0.1,0.0465,6e-05,3.32616]
[1776872583945,46.45,79281.33,0.1,0.0471,6e-05,3.36109]
[1776872585510,46.45,79280.96,0.1,0.04708,6e-05,3.35966]
[1776872585959,46.45,79277.9,0.1,0.04689,6e-05,3.3486]
[1776872590993,46.45,79283.27,0.1,0.04721,6e-05,3.36742]
[1776872596006,46.44,79280.77,0.1,0.04705,6e-05,3.35797]
[1776872596080,46.44,79269.63,0.1,0.04636,6e-05,3.31809]
[1776872602069,46.44,79266.43,0.1,0.04616,6e-05,3.30634]
[1776872605103,46.44,79257.17,0.1,0.0456,6e-05,3.27344]
[1776872610125,46.44,79254.81,0.1,0.04545,6e-05,3.26516]
[1776872611841,46.44,79255.56,0.1,0.04542,6e-05,3.26132]
[1776872611899,46.44,79255.56,0.1,0.04542,6e-05,3.26132]
[1776872612139,46.44,79256.17,0.1,0.04545,6e-05,3.26347]
[1776872612548,46.44,79256.17,0.1,0.04545,6e-05,3.26347]
[1776872613173,46.44,79243.21,0.1,0.04468,6e-05,3.21812]
[1776872618183,46.44,79249.09,0.1,0.04504,6e-05,3.23927]
[1776872623225,46.45,79245.84,0.1,0.04485,6e-05,3.22836]
[1776872623423,46.45,79245.84,0.1,0.04485,6e-05,3.22836]
[1776872624226,46.45,79243.74,0.1,0.04473,6e-05,3.22114]
[1776872626103,46.45,79237.3,0.1,0.04435,6e-05,3.19887]
[1776872626239,46.45,79232.2,0.1,0.04405,6e-05,3.18118]
[1776872628254,46.45,79242.09,0.1,0.04464,6e-05,3.21597]
[1776872629721,46.45,79240.37,0.1,0.04454,6e-05,3.2101]
[1776872630267,46.45,79242.59,0.1,0.04468,6e-05,3.21795]
[1776872635302,46.45,79240.59,0.1,0.04457,6e-05,3.2115]
[1776872640136,46.46,79241.51,0.1,0.04463,6e-05,3.21523]
[1776872640337,46.46,79247.43,0.1,0.04498,6e-05,3.23598]
[1776872641763,46.46,79250.21,0.1,0.04515,6e-05,3.24579]
[1776872641864,46.46,79250.82,0.1,0.04519,6e-05,3.24793]
[1776872645335,46.46,79251.88,0.1,0.04525,6e-05,3.25178]
[1776872646261,46.46,79256.11,0.1,0.04551,6e-05,3.26684]
[1776872651413,46.46,79254.82,0.1,0.04544,6e-05,3.26249]
[1776872656449,46.46,79249.93,0.1,0.04515,6e-05,3.24572]
[1776872658583,46.46,79249.64,0.1,0.04513,6e-05,3.2448]
[1776872658674,46.46,79248.31,0.1,0.04506,6e-05,3.24024]
[1776872660027,46.46,79248.31,0.1,0.04506,6e-05,3.24024]
[1776872660069,46.46,79246.02,0.1,0.04492,6e-05,3.23234]
[1776872664436,46.47,79243.87,0.1,0.0448,6e-05,3.22535]
[1776872664537,46.47,79240.34,0.1,0.0446,6e-05,3.21318]
[1776872667564,46.47,79237.68,0.1,0.04444,6e-05,3.20423]
[1776872667631,46.47,79229.6,0.1,0.04397,6e-05,3.17641]
[1776872669491,46.47,79229.6,0.1,0.04397,6e-05,3.17661]
[1776872669820,46.47,79229.6,0.1,0.04397,6e-05,3.17661]
[1776872670588,46.47,79232.7,0.1,0.04416,6e-05,3.18755]
[1776872670682,46.47,79228.48,0.1,0.04392,6e-05,3.17314]
[1776872672193,46.47,79228.48,0.1,0.04392,6e-05,3.17314]
[1776872672197,46.47,79226.92,0.1,0.04375,6e-05,3.16155]
[1776872674820,46.48,79225.84,0.1,0.04369,6e-05,3.15827]
[1776872675023,46.48,79225.3,0.1,0.04366,6e-05,3.15664]
[1776872677618,46.48,79240.39,0.1,0.04456,6e-05,3.20945]
[1776872679638,46.48,79251.45,0.1,0.04522,6e-05,3.24834]
[1776872682651,46.48,79264.32,0.1,0.046,6e-05,3.29383]
[1776872686182,46.48,79278.04,0.1,0.04684,6e-05,3.34256]
[1776872691715,46.48,79269.96,0.1,0.04634,6e-05,3.31341]
[1776872696750,46.48,79275.21,0.1,0.04666,6e-05,3.33192]
[1776872701016,46.48,79275.19,0.1,0.04665,6e-05,3.33162]
[1776872701117,46.48,79274.74,0.1,0.04662,6e-05,3.32995]
[1776872706820,46.47,79267.98,0.1,0.0462,6e-05,3.30553]
[1776872711855,46.47,79265.17,0.1,0.04603,6e-05,3.29542]
[1776872715661,46.47,79259.6,0.1,0.04569,6e-05,3.27567]
[1776872715884,46.47,79259.6,0.1,0.04569,6e-05,3.27567]
[1776872717152,46.47,79259.6,0.1,0.04569,6e-05,3.27567]
[1776872717205,46.47,79264.94,0.1,0.04602,6e-05,3.29456]
[1776872719911,46.47,79273.4,0.1,0.04653,6e-05,3.32459]
[1776872724947,46.47,79274.95,0.1,0.04662,6e-05,3.32973]
[1776872729981,46.47,79281.48,0.1,0.04702,6e-05,3.35261]
[1776872735018,46.47,79280.8,0.1,0.04688,6e-05,3.34299]
[1776872739047,46.46,79267.66,0.1,0.04606,6e-05,3.29579]
[1776872744082,46.46,79271.58,0.1,0.0463,6e-05,3.30945]
[1776872749119,46.46,79271.87,0.1,0.04631,6e-05,3.31016]
[1776872754153,46.46,79278.94,0.1,0.04674,6e-05,3.33494]
[1776872759193,46.46,79281.8,0.1,0.04691,6e-05,3.34462]
[1776872761466,46.46,79300.72,0.1,0.04808,6e-05,3.41225]
[1776872767073,46.45,79301.93,0.1,0.04814,6e-05,3.41568]
[1776872768252,46.45,79315.18,0.1,0.04897,6e-05,3.46343]
[1776872769985,46.45,79320.75,0.1,0.04932,6e-05,3.48353]
[1776872770268,46.44,79321.92,0.1,0.04939,6e-05,3.48749]
[1776872770654,46.44,79321.92,0.1,0.04939,6e-05,3.48749]
[1776872771431,46.44,79321.92,0.1,0.04939,6e-05,3.48749]
[1776872771275,46.44,79318.47,0.1,0.04916,6e-05,3.47449]
[1776872772328,46.44,79318.47,0.1,0.04916,6e-05,3.47449]
[1776872772385,46.44,79310.92,0.1,0.04868,6e-05,3.44658]
[1776872778324,46.43,79316.2,0.1,0.04899,6e-05,3.4644]
[1776872782352,46.43,79323.33,0.1,0.04943,6e-05,3.48959]
[1776872786380,46.42,79330.31,0.1,0.04986,6e-05,3.51397]
[1776872789444,46.42,79316.84,0.1,0.04897,6e-05,3.46373]
[1776872794436,46.42,79311.27,0.1,0.04852,6e-05,3.43587]
[1776872798465,46.41,79304.06,0.1,0.04805,6e-05,3.4093]
[1776872801499,46.41,79297.18,0.1,0.04762,6e-05,3.38424]
[1776872803518,46.41,79281.16,0.1,0.04662,6e-05,3.32662]
[1776872808555,46.41,79274.41,0.1,0.04621,6e-05,3.30273]
[1776872813587,46.41,79274.74,0.1,0.04623,6e-05,3.30413]
[1776872816610,46.42,79258.29,0.1,0.04524,6e-05,3.24616]
[1776872817449,46.42,79258.29,0.1,0.04524,6e-05,3.24616]
[1776872817615,46.42,79251.03,0.1,0.04481,6e-05,3.22086]
[1776872819629,46.42,79241.33,0.1,0.04424,6e-05,3.18743]
[1776872821301,46.42,79241.33,0.1,0.04424,6e-05,3.18743]
[1776872821337,46.42,79237.97,0.1,0.04405,6e-05,3.17623]
[1776872822650,46.42,79248.21,0.1,0.04466,6e-05,3.21205]
[1776872827685,46.42,79249.07,0.1,0.04472,6e-05,3.21578]
[1776872830076,46.43,79250.44,0.1,0.0448,6e-05,3.22071]
[1776872830173,46.43,79247.37,0.1,0.04463,6e-05,3.21026]
[1776872830810,46.43,79247.37,0.1,0.04463,6e-05,3.21026]
[1776872830911,46.43,79247.35,0.1,0.04462,6e-05,3.21019]
[1776872837616,46.43,79245.51,0.1,0.04453,6e-05,3.20479]
[1776872842790,46.43,79242.78,0.1,0.04438,6e-05,3.19592]
[1776872847827,46.44,79250.75,0.1,0.04487,6e-05,3.22431]
[1776872849840,46.44,79261.28,0.1,0.0455,6e-05,3.26142]
[1776872852860,46.44,79270.37,0.1,0.04597,6e-05,3.28701]
[1776872857895,46.44,79276.46,0.1,0.04634,6e-05,3.30847]
[1776872861027,46.44,79285.19,0.1,0.04687,6e-05,3.33936]
[1776872866977,46.43,79285.44,0.1,0.04688,6e-05,3.33983]
[1776872872018,46.43,79283.63,0.1,0.04676,6e-05,3.33284]
[1776872874029,46.43,79269.55,0.1,0.04589,6e-05,3.28248]
[1776872879063,46.43,79264.79,0.1,0.0456,6e-05,3.26567]
[1776872883091,46.43,79271.76,0.1,0.04603,6e-05,3.29032]
[1776872888129,46.43,79275.29,0.1,0.04624,6e-05,3.30268]
[1776872893162,46.43,79274.3,0.1,0.04617,6e-05,3.29889]
[1776872898198,46.43,79274.21,0.1,0.04616,6e-05,3.29831]
[1776872902224,46.43,79282.93,0.1,0.04669,6e-05,3.32913]
[1776872904239,46.43,79291.71,0.1,0.04723,6e-05,3.36035]
[1776872909275,46.42,79294.16,0.1,0.04737,6e-05,3.3684]
[1776872914311,46.42,79299.27,0.1,0.04759,6e-05,3.37937]
[1776872915802,46.42,79301.66,0.1,0.04774,6e-05,3.38782]
[1776872916539,46.42,79301.66,0.1,0.04774,6e-05,3.38782]
[1776872916640,46.42,79310.42,0.1,0.04829,6e-05,3.41938]
[1776872917437,46.42,79310.42,0.1,0.04829,6e-05,3.41938]
[1776872917701,46.42,79310.42,0.1,0.04829,6e-05,3.41938]
[1776872917465,46.41,79310.77,0.1,0.04831,6e-05,3.42044]
[1776872918338,46.41,79310.77,0.1,0.0483,6e-05,3.4202]
[1776872918996,46.41,79310.77,0.1,0.0483,6e-05,3.4202]
[1776872919345,46.41,79310.81,0.1,0.0483,6e-05,3.42011]
[1776872924379,46.41,79308.0,0.1,0.0481,6e-05,3.40879]
[1776872929415,46.4,79303.18,0.1,0.04778,6e-05,3.39035]
[1776872931429,46.4,79312.29,0.1,0.04835,6e-05,3.42301]
[1776872931876,46.4,79312.29,0.1,0.04835,6e-05,3.42301]
[1776872932734,46.4,79317.14,0.1,0.04866,6e-05,3.44045]
[1776872933464,46.4,79317.14,0.1,0.04866,6e-05,3.44045]
[1776872935184,46.4,79318.16,0.1,0.04871,6e-05,3.44365]
[1776872935457,46.4,79318.16,0.1,0.04871,6e-05,3.44339]
[1776872940492,46.39,79318.21,0.1,0.04869,6e-05,3.4424]
[1776872941124,46.39,79318.21,0.1,0.04869,6e-05,3.4424]
[1776872941499,46.39,79319.37,0.1,0.04876,6e-05,3.4464]
[1776872942591,46.39,79319.37,0.1,0.04876,6e-05,3.4464]
[1776872942667,46.39,79317.9,0.1,0.04866,6e-05,3.44079]
[1776872943819,46.39,79317.9,0.1,0.04866,6e-05,3.44056]
[1776872944480,46.39,79317.9,0.1,0.04866,6e-05,3.44056]
[1776872951400,46.38,79323.76,0.1,0.04901,6e-05,3.46041]
[1776872951570,46.38,79323.11,0.1,0.04896,6e-05,3.45779]
[1776872952119,46.38,79323.11,0.1,0.04896,6e-05,3.45779]
[1776872952282,46.38,79323.11,0.1,0.04896,6e-05,3.45779]
[1776872961640,46.37,79325.99,0.1,0.0491,6e-05,3.46604]
[1776872966297,46.36,79328.35,0.1,0.04924,6e-05,3.47379]
[1776872966676,46.36,79329.65,0.1,0.04932,6e-05,3.47834]
[1776872968141,46.36,79329.76,0.1,0.04932,6e-05,3.4785]
[1776872968689,46.36,79329.74,0.1,0.04932,6e-05,3.47819]
[1776872969095,46.36,79329.74,0.1,0.04932,6e-05,3.47819]
[1776872969696,46.36,79327.21,0.1,0.04915,6e-05,3.46866]
[1776872970080,46.36,79327.21,0.1,0.04915,6e-05,3.46866]
[1776872970703,46.36,79326.51,0.1,0.0491,6e-05,3.46587]
[1776872971711,46.36,79320.14,0.1,0.0486,6e-05,3.43563]
[1776872972280,46.36,79320.14,0.1,0.0486,6e-05,3.43563]
[1776872972717,46.35,79317.05,0.1,0.0484,6e-05,3.42418]
[1776872977754,46.35,79316.19,0.1,0.04833,6e-05,3.42028]
[1776872982350,46.35,79320.65,0.1,0.04861,6e-05,3.43591]
[1776872982788,46.35,79322.61,0.1,0.04873,6e-05,3.4429]
[1776872984183,46.35,79323.53,0.1,0.04878,6e-05,3.44609]
[1776872984244,46.35,79324.19,0.1,0.04882,6e-05,3.44832]
[1776872989836,46.34,79324.07,0.1,0.0488,6e-05,3.44693]
[1776872991067,46.34,79324.07,0.1,0.0488,6e-05,3.44693]
[1776872991143,46.34,79319.86,0.1,0.04853,6e-05,3.43137]
[1776872992695,46.34,79309.67,0.1,0.04787,6e-05,3.39399]
[1776872994872,46.34,79297.94,0.1,0.04713,6e-05,3.35146]
[1776872996885,46.34,79286.11,0.1,0.0464,6e-05,3.30903]
[1776873000912,46.34,79278.24,0.1,0.04592,6e-05,3.28112]
[1776873003793,46.34,79273.93,0.1,0.04566,6e-05,3.2659]
[1776873004130,46.34,79272.01,0.1,0.04554,6e-05,3.25919]
[1776873007313,46.34,79262.61,0.1,0.04498,6e-05,3.22637]
[1776873007370,46.34,79251.69,0.1,0.04433,6e-05,3.1885]
[1776873012056,46.34,79244.36,0.1,0.04391,6e-05,3.16387]
[1776873016073,46.35,79234.45,0.1,0.04335,6e-05,3.13085]
[1776873022066,46.36,79231.87,0.1,0.04323,6e-05,3.12337]
[1776873026012,46.36,79228.7,0.1,0.04306,6e-05,3.11362]
[1776873026096,46.36,79228.7,0.1,0.04306,6e-05,3.11362]
[1776873028109,46.37,79213.73,0.1,0.04222,6e-05,3.06357]
[1776873029474,46.37,79213.73,0.1,0.04222,6e-05,3.06357]
[1776873029534,46.37,79211.94,0.1,0.04212,6e-05,3.05788]
[1776873033805,46.37,79211.86,0.1,0.04205,6e-05,3.05202]
[1776873033842,46.38,79210.09,0.1,0.04196,6e-05,3.0468]
[1776873033894,46.38,79210.09,0.1,0.04196,6e-05,3.0468]
[1776873034191,46.38,79234.26,0.1,0.04335,6e-05,3.12915]
[1776873036444,46.38,79277.79,0.1,0.04597,6e-05,3.28216]
[1776873041501,46.38,79278.92,0.1,0.04604,6e-05,3.28625]
[1776873047253,46.38,79277.8,0.1,0.04597,6e-05,3.28222]
[1776873052290,46.38,79270.68,0.1,0.04554,6e-05,3.25707]
[1776873057321,46.38,79271.8,0.1,0.04561,6e-05,3.26114]
[1776873059547,46.38,79282.01,0.1,0.04623,6e-05,3.29736]
[1776873065558,46.38,79284.48,0.1,0.04638,6e-05,3.30585]
[1776873065652,46.38,79296.1,0.1,0.04709,6e-05,3.34734]
[1776873067393,46.38,79305.13,0.1,0.04766,6e-05,3.37966]
[1776873072431,46.38,79299.25,0.1,0.04727,6e-05,3.35767]
[1776873077464,46.37,79301.61,0.1,0.04741,6e-05,3.36543]
[1776873082500,46.37,79296.46,0.1,0.04707,6e-05,3.34612]
[1776873085521,46.37,79289.05,0.1,0.04661,6e-05,3.31923]
[1776873090556,46.37,79286.43,0.1,0.04644,6e-05,3.30935]
[1776873095592,46.36,79281.37,0.1,0.04603,6e-05,3.28427]
[1776873100682,46.36,79279.26,0.1,0.04589,6e-05,3.27638]
[1776873106668,46.36,79281.69,0.1,0.04604,6e-05,3.28458]
[1776873111703,46.36,79281.93,0.1,0.04604,6e-05,3.285]
[1776873116738,46.35,79287.64,0.1,0.04639,6e-05,3.30483]
[1776873121775,46.35,79286.36,0.1,0.0463,6e-05,3.29978]
[1776873126808,46.35,79286.06,0.1,0.04627,6e-05,3.29827]
[1776873131845,46.35,79286.79,0.1,0.04631,6e-05,3.30043]
[1776873136880,46.35,79285.49,0.1,0.04622,6e-05,3.29543]
[1776873141915,46.34,79284.02,0.1,0.04613,6e-05,3.28985]
[1776873146951,46.34,79281.97,0.1,0.04599,6e-05,3.28222]
[1776873150977,46.34,79294.68,0.1,0.04677,6e-05,3.32721]
[1776873151987,46.34,79310.0,0.1,0.04764,6e-05,3.37546]
[1776873154000,46.34,79321.73,0.1,0.04837,6e-05,3.41751]
[1776873159947,46.33,79326.85,0.1,0.04867,6e-05,3.43455]
[1776873165078,46.32,79329.06,0.1,0.04879,6e-05,3.44131]
[1776873170111,46.32,79331.83,0.1,0.04894,6e-05,3.4501]
[1776873172440,46.31,79347.99,0.1,0.04998,7e-05,3.50913]
[1776873173156,46.31,79362.07,0.1,0.05091,7e-05,3.56156]
[1776873174654,46.31,79354.38,0.1,0.0504,7e-05,3.53286]
[1776873175194,46.31,79340.89,0.1,0.04952,6e-05,3.48287]
[1776873180208,46.3,79335.37,0.1,0.04913,6e-05,3.46063]
[1776873182604,46.3,79325.95,0.1,0.04851,6e-05,3.42538]
[1776873188265,46.3,79321.03,0.1,0.04818,6e-05,3.40647]
[1776873191286,46.29,79314.0,0.1,0.04772,6e-05,3.38046]
[1776873194307,46.29,79305.7,0.1,0.0472,6e-05,3.35009]
[1776873199342,46.29,79301.99,0.1,0.04696,6e-05,3.33628]
[1776873204376,46.29,79304.39,0.1,0.0471,6e-05,3.34452]
[1776873209461,46.28,79310.64,0.1,0.04748,6e-05,3.36646]
[1776873215454,46.28,79312.46,0.1,0.04749,6e-05,3.36542]
[1776873220493,46.28,79317.33,0.1,0.04779,6e-05,3.38242]
[1776873221693,46.28,79317.33,0.1,0.04779,6e-05,3.38242]
[1776873221715,46.27,79320.03,0.1,0.04795,6e-05,3.3919]
[1776873224564,46.27,79320.21,0.1,0.04796,6e-05,3.39223]
[1776873224582,46.27,79320.8,0.1,0.04799,6e-05,3.3942]
[1776873230559,46.27,79315.12,0.1,0.04762,6e-05,3.37266]
[1776873235594,46.26,79317.48,0.1,0.04775,6e-05,3.38054]
[1776873240629,46.26,79317.45,0.1,0.04774,6e-05,3.37974]
[1776873245986,46.26,79322.57,0.1,0.04805,6e-05,3.39774]
[1776873246008,46.26,79335.73,0.1,0.04889,6e-05,3.44565]
[1776873247786,46.26,79346.37,0.1,0.04957,7e-05,3.48432]
[1776873251713,46.25,79355.06,0.1,0.05012,7e-05,3.51527]
[1776873256744,46.24,79362.6,0.1,0.05058,7e-05,3.54149]
[1776873261784,46.23,79372.36,0.1,0.05119,7e-05,3.57604]
[1776873262790,46.23,79379.55,0.1,0.05167,7e-05,3.60263]
[1776873265810,46.22,79372.3,0.1,0.05116,7e-05,3.5739]
[1776873266843,46.22,79360.87,0.1,0.05039,7e-05,3.5307]
[1776873271857,46.21,79355.82,0.1,0.05003,7e-05,3.51045]
[1776873271958,46.21,79370.2,0.1,0.05089,7e-05,3.55697]
[1776873274990,46.21,79377.05,0.1,0.05132,7e-05,3.5815]
[1776873275220,46.21,79377.05,0.1,0.05132,7e-05,3.5815]
[1776873275845,46.21,79377.05,0.1,0.05132,7e-05,3.5815]
[1776873275889,46.2,79377.28,0.1,0.05133,7e-05,3.58197]
[1776873276762,46.2,79377.28,0.1,0.05133,7e-05,3.58197]
[1776873276896,46.2,79383.34,0.1,0.05174,7e-05,3.60476]
[1776873277520,46.2,79383.34,0.1,0.05174,7e-05,3.60476]
[1776873277903,46.2,79386.26,0.1,0.05192,7e-05,3.61532]
[1776873279905,46.2,79387.64,0.1,0.05201,7e-05,3.62004]
[1776873280002,46.2,79384.35,0.1,0.05178,7e-05,3.60707]
[1776873280690,46.2,79384.35,0.1,0.05178,7e-05,3.60707]
[1776873280923,46.19,79384.35,0.1,0.05177,7e-05,3.60656]
[1776873283558,46.19,79390.43,0.1,0.05216,7e-05,3.62865]
[1776873283945,46.19,79393.14,0.1,0.05234,7e-05,3.63842]
[1776873284928,46.19,79393.14,0.1,0.05234,7e-05,3.63842]
[1776873284952,46.18,79395.31,0.1,0.05248,7e-05,3.6462]
[1776873285214,46.18,79395.31,0.1,0.05248,7e-05,3.6462]
[1776873285959,46.18,79389.83,0.1,0.05209,7e-05,3.62481]
[1776873286189,46.18,79389.83,0.1,0.05209,7e-05,3.62481]
[1776873287111,46.18,79389.83,0.1,0.05209,7e-05,3.62481]
[1776873286966,46.18,79387.74,0.1,0.05194,7e-05,3.61642]
[1776873287973,46.18,79386.54,0.1,0.05185,7e-05,3.61143]
[1776873293008,46.16,79389.87,0.1,0.05203,7e-05,3.62151]
[1776873294236,46.16,79393.67,0.1,0.05228,7e-05,3.63542]
[1776873295022,46.16,79395.04,0.1,0.05237,7e-05,3.64008]
[1776873300056,46.15,79397.01,0.1,0.05245,7e-05,3.64512]
[1776873300351,46.15,79397.01,0.1,0.05245,7e-05,3.64512]
[1776873301066,46.15,79397.44,0.1,0.05248,7e-05,3.64626]
[1776873302184,46.14,79397.08,0.1,0.05244,7e-05,3.64439]
[1776873303129,46.14,79397.08,0.1,0.05244,7e-05,3.64439]
[1776873303078,46.14,79395.36,0.1,0.05232,7e-05,3.63735]
[1776873304103,46.14,79396.46,0.1,0.05238,7e-05,3.64106]
[1776873309141,46.13,79396.07,0.1,0.05231,7e-05,3.63717]
[1776873310823,46.12,79392.99,0.1,0.05209,7e-05,3.62498]
[1776873311148,46.12,79390.19,0.1,0.0519,7e-05,3.61391]
[1776873311593,46.12,79390.19,0.1,0.0519,7e-05,3.61391]
[1776873312156,46.12,79393.46,0.1,0.05211,7e-05,3.62589]
[1776873312572,46.12,79393.46,0.1,0.05211,7e-05,3.62589]
[1776873313162,46.12,79396.15,0.1,0.05228,7e-05,3.63562]
[1776873314094,46.12,79396.15,0.1,0.05228,7e-05,3.63562]
[1776873314195,46.12,79388.28,0.1,0.05174,7e-05,3.60522]
[1776873315292,46.12,79388.28,0.1,0.05174,7e-05,3.60522]
[1776873315701,46.11,79388.26,0.1,0.05172,7e-05,3.60419]
[1776873316347,46.11,79388.26,0.1,0.05172,7e-05,3.60419]
[1776873316441,46.11,79389.11,0.1,0.05178,7e-05,3.60741]
[1776873319133,46.11,79389.11,0.1,0.05177,7e-05,3.60693]
[1776873319435,46.11,79392.17,0.1,0.05197,7e-05,3.61806]
[1776873320956,46.1,79393.63,0.1,0.05206,7e-05,3.62311]
[1776873321057,46.1,79394.33,0.1,0.05209,7e-05,3.62489]
[1776873321575,46.1,79394.33,0.1,0.05209,7e-05,3.62489]
[1776873321625,46.1,79394.89,0.1,0.05212,7e-05,3.62657]
[1776873324281,46.1,79394.73,0.1,0.0521,7e-05,3.62551]
[1776873324343,46.09,79396.16,0.1,0.05219,7e-05,3.6305]
[1776873326247,46.09,79396.16,0.1,0.05218,7e-05,3.63005]
[1776873326831,46.09,79396.16,0.1,0.05218,7e-05,3.63005]
[1776873330911,46.08,79401.01,0.1,0.05248,7e-05,3.64673]
[1776873331012,46.08,79403.21,0.1,0.05252,7e-05,3.64728]
[1776873336324,46.07,79404.52,0.1,0.05257,7e-05,3.65001]
[1776873342369,46.06,79406.34,0.1,0.05265,7e-05,3.65429]
[1776873348134,46.05,79407.69,0.1,0.0527,7e-05,3.65749]
[1776873348412,46.04,79406.8,0.1,0.05263,7e-05,3.65308]
[1776873351434,46.03,79399.78,0.1,0.05212,7e-05,3.62486]
[1776873354413,46.03,79400.76,0.1,0.05217,7e-05,3.6277]
[1776873354454,46.03,79401.46,0.1,0.05221,7e-05,3.62993]
[1776873359490,46.02,79400.06,0.1,0.05208,7e-05,3.62242]
[1776873362731,46.01,79399.34,0.1,0.05201,7e-05,3.61885]
[1776873362753,46.01,79399.71,0.1,0.05202,7e-05,3.61944]
[1776873368666,46.0,79397.63,0.1,0.05185,7e-05,3.6099]
[1776873368764,46.0,79395.91,0.1,0.05172,7e-05,3.60255]
[1776873370853,46.0,79395.91,0.1,0.05172,7e-05,3.60255]
[1776873370896,45.99,79403.08,0.1,0.05219,7e-05,3.62899]
[1776873373593,45.99,79393.33,0.1,0.05151,7e-05,3.59107]
[1776873375606,45.99,79384.19,0.1,0.05089,7e-05,3.55576]
[1776873380067,45.98,79388.94,0.1,0.05119,7e-05,3.57265]
[1776873380152,45.98,79389.8,0.1,0.05123,7e-05,3.57514]
[1776873385677,45.97,79390.08,0.1,0.05121,7e-05,3.57388]
[1776873390711,45.96,79386.51,0.1,0.05093,7e-05,3.55852]
[1776873393379,45.95,79387.09,0.1,0.05087,7e-05,3.55313]
[1776873393733,45.95,79385.79,0.1,0.05078,7e-05,3.54788]
[1776873394282,45.95,79385.79,0.1,0.05078,7e-05,3.54788]
[1776873394740,45.95,79379.08,0.1,0.05032,7e-05,3.52237]
[1776873399775,45.94,79373.59,0.1,0.04993,7e-05,3.50036]
[1776873404053,45.94,79371.21,0.1,0.04976,7e-05,3.49065]
[1776873404086,45.94,79369.98,0.1,0.04968,7e-05,3.48578]
[1776873405338,45.94,79369.98,0.1,0.04967,7e-05,3.48551]
[1776873405822,45.94,79369.45,0.1,0.04964,7e-05,3.48353]
[1776873407757,45.93,79371.13,0.1,0.04974,7e-05,3.48923]
[1776873407839,45.93,79374.49,0.1,0.04995,7e-05,3.50148]
[1776873412866,45.93,79371.36,0.1,0.04972,7e-05,3.48832]
[1776873414039,45.93,79371.36,0.1,0.04972,7e-05,3.48832]
[1776873414241,45.92,79369.48,0.1,0.04959,7e-05,3.48104]
[1776873415990,45.92,79358.17,0.1,0.04884,6e-05,3.43859]
[1776873420426,45.92,79364.94,0.1,0.04927,7e-05,3.46274]
[1776873420922,45.92,79365.59,0.1,0.04931,7e-05,3.46489]
[1776873422138,45.92,79365.59,0.1,0.04931,7e-05,3.46489]
[1776873422239,45.92,79365.21,0.1,0.04928,7e-05,3.46322]
[1776873422824,45.92,79365.21,0.1,0.04928,7e-05,3.46322]
[1776873422936,45.91,79365.21,0.1,0.04927,7e-05,3.46296]
[1776873425930,45.91,79364.73,0.1,0.04923,7e-05,3.46066]
[1776873426193,45.91,79364.73,0.1,0.04923,7e-05,3.46066]
[1776873427170,45.91,79366.82,0.1,0.04936,7e-05,3.46816]
[1776873427269,45.91,79366.62,0.1,0.04935,7e-05,3.46715]
[1776873433008,45.9,79366.51,0.1,0.04931,7e-05,3.46507]
[1776873438045,45.89,79361.84,0.1,0.04898,7e-05,3.44644]
[1776873443079,45.89,79360.73,0.1,0.04889,6e-05,3.44114]
[1776873449120,45.88,79358.27,0.1,0.0487,6e-05,3.43067]
[1776873454157,45.88,79358.83,0.1,0.04863,6e-05,3.42493]
[1776873459191,45.87,79358.08,0.1,0.04857,6e-05,3.42112]
[1776873464226,45.87,79357.56,0.1,0.04851,6e-05,3.4182]
[1776873469261,45.86,79358.14,0.1,0.04853,6e-05,3.41935]
[1776873473289,45.86,79345.78,0.1,0.04773,6e-05,3.3732]
[1776873473521,45.86,79345.78,0.1,0.04773,6e-05,3.3732]
[1776873474297,45.86,79336.29,0.1,0.04712,6e-05,3.3385]
[1776873475045,45.86,79336.29,0.1,0.04712,6e-05,3.3385]
[1776873475303,45.86,79333.04,0.1,0.04692,6e-05,3.32665]
[1776873477316,45.86,79321.11,0.1,0.04617,6e-05,3.28355]
[1776873481113,45.86,79314.22,0.1,0.04574,6e-05,3.25902]
[1776873482247,45.86,79300.7,0.1,0.04492,6e-05,3.21098]
[1776873485867,45.86,79308.47,0.1,0.0454,6e-05,3.23911]
[1776873492317,45.86,79304.3,0.1,0.04515,6e-05,3.22479]
[1776873495446,45.87,79295.12,0.1,0.0446,6e-05,3.19266]
[1776873499472,45.87,79303.09,0.1,0.0451,6e-05,3.22143]
[1776873504507,45.87,79295.66,0.1,0.04466,6e-05,3.19581]
[1776873509543,45.88,79301.53,0.1,0.04503,6e-05,3.21727]
[1776873511541,45.88,79299.88,0.1,0.04493,6e-05,3.21153]
[1776873512320,45.88,79299.88,0.1,0.04493,6e-05,3.21153]
[1776873511579,45.88,79294.62,0.1,0.04453,6e-05,3.18656]
[1776873512564,45.88,79294.62,0.1,0.04453,6e-05,3.1867]
[1776873514578,45.88,79301.93,0.1,0.04498,6e-05,3.21285]
[1776873517599,45.88,79314.39,0.1,0.04575,6e-05,3.25749]
[1776873520020,45.88,79316.63,0.1,0.04589,6e-05,3.26555]
[1776873520071,45.88,79318.2,0.1,0.04598,6e-05,3.27124]
[1776873521942,45.88,79318.2,0.1,0.04598,6e-05,3.27124]
[1776873524329,45.88,79319.25,0.1,0.04605,6e-05,3.27509]
[1776873524649,45.88,79319.44,0.1,0.04606,6e-05,3.27583]
[1776873528676,45.88,79312.35,0.1,0.04563,6e-05,3.25063]
[1776873533711,45.88,79304.04,0.1,0.04513,6e-05,3.22153]
[1776873538746,45.89,79300.96,0.1,0.04495,6e-05,3.21127]
[1776873543781,45.89,79299.43,0.1,0.04487,6e-05,3.20655]
[1776873548679,45.89,79295.38,0.1,0.04463,6e-05,3.19287]
[1776873556873,45.9,79287.96,0.1,0.04422,6e-05,3.1685]
[1776873561908,45.91,79282.26,0.1,0.0439,6e-05,3.14962]
[1776873566943,45.91,79279.61,0.1,0.04376,6e-05,3.14151]
[1776873571984,45.92,79282.85,0.1,0.04389,6e-05,3.14748]
[1776873577016,45.93,79282.8,0.1,0.04391,6e-05,3.14861]
[1776873582048,45.93,79283.33,0.1,0.04396,6e-05,3.15158]
[1776873587083,45.94,79280.96,0.1,0.04384,6e-05,3.14453]
[1776873589104,45.94,79273.25,0.1,0.04339,6e-05,3.11826]
[1776873594132,45.95,79274.58,0.1,0.04349,6e-05,3.12435]
[1776873599167,45.95,79278.03,0.1,0.04372,6e-05,3.13781]
[1776873602192,45.96,79304.45,0.1,0.04532,6e-05,3.23101]
[1776873603197,45.96,79317.46,0.1,0.04613,6e-05,3.27781]
[1776873608265,45.96,79321.5,0.1,0.04639,6e-05,3.29258]
[1776873610246,45.96,79311.61,0.1,0.04577,6e-05,3.25722]
[1776873615280,45.96,79303.46,0.1,0.04528,6e-05,3.22869]
[1776873618302,45.96,79290.35,0.1,0.04449,6e-05,3.18281]
[1776873621324,45.97,79283.16,0.1,0.04408,6e-05,3.15843]
[1776873626364,45.97,79282.01,0.1,0.04403,6e-05,3.15564]
[1776873631396,45.98,79284.02,0.1,0.04408,6e-05,3.15724]
[1776873635424,45.98,79294.63,0.1,0.04473,6e-05,3.19527]
[1776873636432,45.98,79305.19,0.1,0.04538,6e-05,3.23272]
[1776873641465,45.99,79310.42,0.1,0.04571,6e-05,3.25163]
[1776873646503,45.99,79303.51,0.1,0.04529,6e-05,3.22743]
[1776873649524,45.99,79296.65,0.1,0.04488,6e-05,3.20346]
[1776873654560,45.99,79305.98,0.1,0.04546,6e-05,3.2372]
[1776873656573,45.99,79314.48,0.1,0.04598,6e-05,3.26758]
[1776873660539,45.99,79318.54,0.1,0.04624,6e-05,3.28216]
[1776873660601,45.99,79320.46,0.1,0.04635,6e-05,3.28906]
[1776873662223,45.99,79322.7,0.1,0.04649,6e-05,3.2971]
[1776873662615,45.99,79325.74,0.1,0.04668,6e-05,3.30803]
[1776873667650,45.99,79323.9,0.1,0.04657,6e-05,3.30138]
[1776873672696,45.99,79326.56,0.1,0.04673,6e-05,3.31087]
[1776873673694,45.99,79315.4,0.1,0.04604,6e-05,3.27084]
[1776873674702,45.99,79308.55,0.1,0.04562,6e-05,3.24648]
[1776873678730,46.0,79296.37,0.1,0.04488,6e-05,3.20376]
[1776873683764,46.0,79293.08,0.1,0.0447,6e-05,3.19305]
[1776873688800,46.0,79296.04,0.1,0.04489,6e-05,3.20428]
[1776873693837,46.01,79298.35,0.1,0.04496,6e-05,3.20652]
[1776873698869,46.01,79298.1,0.1,0.04496,6e-05,3.20639]
[1776873702329,46.01,79306.73,0.1,0.04549,6e-05,3.23738]
[1776873703221,46.01,79314.62,0.1,0.04598,6e-05,3.26559]
[1776873704914,46.01,79322.26,0.1,0.04645,6e-05,3.29302]
[1776873707529,46.01,79324.68,0.1,0.0466,6e-05,3.30171]
[1776873707561,46.01,79335.73,0.1,0.0473,6e-05,3.34156]
[1776873708191,46.01,79335.73,0.1,0.0473,6e-05,3.34156]
[1776873708246,46.01,79338.58,0.1,0.04748,6e-05,3.35191]
[1776873709108,46.01,79338.58,0.1,0.04748,6e-05,3.35191]
[1776873709208,46.01,79340.01,0.1,0.04757,6e-05,3.35704]
[1776873712534,46.01,79340.6,0.1,0.0476,6e-05,3.35904]
[1776873712554,46.01,79316.44,0.1,0.0461,6e-05,3.27242]
[1776873713504,46.01,79308.84,0.1,0.04563,6e-05,3.24542]
[1776873719014,46.02,79310.17,0.1,0.04572,6e-05,3.25068]
[1776873723044,46.02,79317.63,0.1,0.04619,6e-05,3.27765]
[1776873726065,46.02,79307.68,0.1,0.04558,6e-05,3.24241]
[1776873731100,46.02,79306.44,0.1,0.04551,6e-05,3.23857]
[1776873736573,46.02,79303.2,0.1,0.04532,6e-05,3.22738]
[1776873736675,46.03,79290.69,0.1,0.04456,6e-05,3.18352]
[1776873742185,46.03,79293.64,0.1,0.04476,6e-05,3.19491]
[1776873743193,46.03,79300.59,0.1,0.04518,6e-05,3.21962]
[1776873745206,46.03,79285.85,0.1,0.0443,6e-05,3.16802]
[1776873749234,46.04,79303.28,0.1,0.04537,6e-05,3.23026]
[1776873750241,46.04,79310.31,0.1,0.0458,6e-05,3.25538]
[1776873754271,46.04,79321.43,0.1,0.04641,6e-05,3.28885]
[1776873755547,46.04,79321.43,0.1,0.04641,6e-05,3.28885]
[1776873755647,46.04,79327.74,0.1,0.04681,6e-05,3.31156]
[1776873757438,46.04,79327.74,0.1,0.04681,6e-05,3.31156]
[1776873757506,46.04,79330.92,0.1,0.04701,6e-05,3.32303]
[1776873759205,46.04,79330.92,0.1,0.04701,6e-05,3.32302]
[1776873759309,46.04,79328.43,0.1,0.04685,6e-05,3.31401]
[1776873760128,46.04,79328.43,0.1,0.04685,6e-05,3.31401]
[1776873760316,46.04,79330.19,0.1,0.04696,6e-05,3.32036]
[1776873762318,46.04,79331.98,0.1,0.04707,6e-05,3.32682]
[1776873762415,46.04,79332.67,0.1,0.04712,6e-05,3.32929]
[1776873768373,46.04,79335.02,0.1,0.04726,6e-05,3.33761]
[1776873773409,46.04,79328.6,0.1,0.04685,6e-05,3.3143]
[1776873774414,46.04,79321.9,0.1,0.04643,6e-05,3.29021]
[1776873779451,46.04,79329.2,0.1,0.0469,6e-05,3.31674]
[1776873784484,46.04,79330.87,0.1,0.047,6e-05,3.32271]
[1776873786751,46.04,79338.72,0.1,0.0475,6e-05,3.35116]
[1776873787978,46.04,79338.78,0.1,0.0475,6e-05,3.35137]
[1776873788522,46.04,79342.48,0.1,0.04774,6e-05,3.36482]
[1776873790865,46.04,79349.1,0.1,0.04816,6e-05,3.38888]
[1776873791538,46.04,79349.61,0.1,0.04819,6e-05,3.39067]
[1776873793551,46.04,79333.89,0.1,0.04718,6e-05,3.33318]
[1776873794562,46.04,79325.82,0.1,0.04668,6e-05,3.30405]
[1776873799593,46.04,79321.27,0.1,0.04639,6e-05,3.28792]
[1776873804628,46.04,79319.45,0.1,0.04629,6e-05,3.28172]
[1776873807649,46.04,79327.24,0.1,0.04678,6e-05,3.3098]
[1776873812684,46.04,79334.08,0.1,0.04712,6e-05,3.32791]
[1776873817719,46.04,79344.96,0.1,0.04781,6e-05,3.36719]
[1776873818730,46.04,79351.65,0.1,0.04823,6e-05,3.39155]
[1776873823761,46.04,79354.28,0.1,0.04839,6e-05,3.40049]
[1776873824452,46.04,79354.28,0.1,0.04839,6e-05,3.40049]
[1776873824768,46.03,79353.59,0.1,0.04834,6e-05,3.39783]
[1776873825364,46.03,79353.59,0.1,0.04834,6e-05,3.39783]
[1776873825775,46.03,79358.06,0.1,0.04863,6e-05,3.41395]
[1776873826192,46.03,79358.06,0.1,0.04863,6e-05,3.41395]
[1776873826782,46.03,79361.28,0.1,0.04884,6e-05,3.4258]
[1776873828600,46.03,79362.89,0.1,0.04894,7e-05,3.43156]
[1776873828798,46.03,79366.11,0.1,0.04915,7e-05,3.44327]
[1776873831252,46.03,79367.15,0.1,0.0492,7e-05,3.44649]
[1776873831819,46.03,79366.18,0.1,0.04914,7e-05,3.4429]
[1776873832044,46.03,79366.18,0.1,0.04914,7e-05,3.4429]
[1776873832824,46.03,79367.13,0.1,0.0492,7e-05,3.44621]
[1776873837617,46.02,79371.7,0.1,0.04948,7e-05,3.46227]
[1776873837713,46.02,79375.67,0.1,0.04974,7e-05,3.47679]
[1776873842230,46.02,79376.79,0.1,0.0498,7e-05,3.48019]
[1776873842328,46.02,79383.74,0.1,0.05025,7e-05,3.50586]
[1776873843112,46.02,79383.74,0.1,0.05025,7e-05,3.50586]
[1776873843153,46.02,79386.98,0.1,0.05046,7e-05,3.51774]
[1776873844022,46.02,79386.98,0.1,0.05046,7e-05,3.51774]
[1776873844106,46.01,79392.56,0.1,0.05083,7e-05,3.53839]
[1776873845605,46.01,79392.56,0.1,0.05083,7e-05,3.53839]
[1776873845623,46.01,79393.32,0.1,0.05088,7e-05,3.54093]
[1776873846067,46.01,79393.32,0.1,0.05088,7e-05,3.54093]
[1776873851885,46.0,79398.08,0.1,0.05116,7e-05,3.55666]
[1776873851966,46.0,79397.35,0.1,0.0511,7e-05,3.55352]
[1776873853255,46.0,79397.35,0.1,0.0511,7e-05,3.55352]
[1776873853322,46.0,79391.66,0.1,0.05071,7e-05,3.5317]
[1776873857462,45.99,79385.73,0.1,0.0503,7e-05,3.50842]
[1776873857503,45.99,79390.63,0.1,0.05062,7e-05,3.52648]
[1776873863329,45.98,79393.06,0.1,0.05075,7e-05,3.53394]
[1776873863378,45.98,79397.33,0.1,0.05103,7e-05,3.54969]
[1776873864232,45.98,79397.33,0.1,0.05103,7e-05,3.54969]
[1776873864332,45.98,79396.84,0.1,0.05099,7e-05,3.54749]
[1776873865286,45.98,79396.84,0.1,0.05099,7e-05,3.54749]
[1776873865345,45.98,79396.18,0.1,0.05094,7e-05,3.54465]
[1776873871090,45.97,79400.05,0.1,0.05107,7e-05,3.55018]
[1776873876126,45.96,79398.36,0.1,0.05092,7e-05,3.5419]
[1776873880339,45.95,79395.85,0.1,0.05074,7e-05,3.53131]
[1776873880446,45.95,79396.11,0.1,0.05075,7e-05,3.53192]
[1776873880947,45.95,79396.11,0.1,0.05075,7e-05,3.53192]
[1776873882576,45.95,79426.03,0.1,0.05278,7e-05,3.64546]
[1776873885032,45.95,79419.99,0.1,0.05237,7e-05,3.6223]
[1776873885198,45.95,79412.22,0.1,0.05183,7e-05,3.59227]
[1776873887260,45.95,79408.95,0.1,0.0516,7e-05,3.57949]
[1776873887282,45.95,79414.4,0.1,0.05197,7e-05,3.60039]
[1776873889228,45.95,79427.12,0.1,0.05285,7e-05,3.64938]
[1776873890993,45.95,79427.51,0.1,0.05288,7e-05,3.65096]
[1776873891301,45.95,79431.62,0.1,0.05317,7e-05,3.66685]
[1776873895364,45.95,79424.81,0.1,0.0527,7e-05,3.64094]
[1776873901312,45.96,79422.89,0.1,0.0526,7e-05,3.6355]
[1776873903328,45.97,79430.57,0.1,0.05315,7e-05,3.66582]
[1776873908364,45.97,79437.25,0.1,0.05363,7e-05,3.69245]
[1776873913133,45.98,79438.55,0.1,0.05375,7e-05,3.69883]
[1776873913848,45.98,79438.55,0.1,0.05375,7e-05,3.69883]
[1776873913889,45.98,79448.32,0.1,0.05444,7e-05,3.7371]
[1776873916416,45.98,79456.9,0.1,0.05507,7e-05,3.77146]
[1776873917575,45.98,79456.9,0.1,0.05507,7e-05,3.77146]
[1776873917676,45.98,79458.76,0.1,0.05521,7e-05,3.77897]
[1776873923361,45.99,79454.08,0.1,0.05489,7e-05,3.76151]
[1776873924457,45.99,79455.0,0.1,0.05496,7e-05,3.76535]
[1776873924474,45.99,79455.53,0.1,0.055,7e-05,3.76767]
[1776873926342,45.99,79452.55,0.1,0.05478,7e-05,3.75577]
[1776873929734,45.99,79450.84,0.1,0.05467,7e-05,3.74963]
[1776873929825,45.99,79448.11,0.1,0.05449,7e-05,3.73956]
[1776873931522,46.0,79442.4,0.1,0.054,7e-05,3.71095]
[1776873932533,46.0,79432.29,0.1,0.05329,7e-05,3.67187]
[1776873933536,46.0,79422.97,0.1,0.05266,7e-05,3.63647]
[1776873938572,46.01,79429.02,0.1,0.05312,7e-05,3.66191]
[1776873943606,46.02,79440.54,0.1,0.05396,7e-05,3.70833]
[1776873946626,46.02,79430.2,0.1,0.05325,7e-05,3.66937]
[1776873950655,46.03,79423.04,0.1,0.05279,7e-05,3.64388]
[1776873953676,46.04,79410.19,0.1,0.05192,7e-05,3.59566]
[1776873955689,46.04,79403.53,0.1,0.05148,7e-05,3.5709]
[1776873959720,46.04,79396.04,0.1,0.05096,7e-05,3.542]
[1776873961735,46.03,79383.68,0.1,0.05013,7e-05,3.49506]
[1776873966770,46.03,79400.67,0.1,0.05124,7e-05,3.5576]
[1776873967776,46.02,79409.57,0.1,0.05184,7e-05,3.59097]
[1776873972812,46.02,79408.47,0.1,0.05175,7e-05,3.58593]
[1776873974826,46.02,79421.92,0.1,0.05267,7e-05,3.63742]
[1776873976196,46.02,79425.89,0.1,0.05295,7e-05,3.65264]
[1776873976840,46.02,79426.07,0.1,0.05297,7e-05,3.65378]
[1776873979860,46.03,79416.79,0.1,0.05236,7e-05,3.61996]
[1776873980955,46.03,79416.79,0.1,0.05236,7e-05,3.61996]
[1776873981874,46.04,79411.37,0.1,0.05201,7e-05,3.60027]
[1776873984219,46.04,79411.43,0.1,0.05204,7e-05,3.602]
[1776873984632,46.04,79411.43,0.1,0.05204,7e-05,3.602]
[1776873985904,46.05,79402.19,0.1,0.05142,7e-05,3.56748]
[1776873987917,46.05,79393.44,0.1,0.05086,7e-05,3.53627]
[1776873989931,46.06,79381.07,0.1,0.05005,7e-05,3.4906]
[1776873992960,46.06,79376.13,0.1,0.04963,7e-05,3.46546]
[1776873993964,46.06,79368.71,0.1,0.04914,7e-05,3.43757]
[1776873994967,46.06,79352.46,0.1,0.04808,6e-05,3.37771]
[1776873995374,46.06,79352.46,0.1,0.04808,6e-05,3.37771]
[1776873995977,46.06,79342.38,0.1,0.04744,6e-05,3.34101]
[1776873999252,46.06,79341.82,0.1,0.0474,6e-05,3.33893]
[1776874000016,46.06,79344.12,0.1,0.04755,6e-05,3.34728]
[1776874002017,46.05,79356.29,0.1,0.04833,6e-05,3.39162]
[1776874007053,46.05,79360.19,0.1,0.04857,6e-05,3.40543]
[1776874009407,46.05,79351.81,0.1,0.04803,6e-05,3.37452]
[1776874013387,46.05,79343.81,0.1,0.04751,6e-05,3.34511]
[1776874015836,46.05,79341.69,0.1,0.04737,6e-05,3.33737]
[1776874015841,46.05,79335.15,0.1,0.04696,6e-05,3.3137]
[1776874018146,46.05,79325.83,0.1,0.04638,6e-05,3.28027]
[1776874019154,46.05,79319.02,0.1,0.04596,6e-05,3.25599]
[1776874024189,46.05,79314.14,0.1,0.04566,6e-05,3.23917]
[1776874029457,46.06,79319.07,0.1,0.04598,6e-05,3.25723]
[1776874029502,46.06,79310.72,0.1,0.04547,6e-05,3.22773]
[1776874035268,46.06,79308.5,0.1,0.04534,6e-05,3.22056]
[1776874040782,46.06,79314.01,0.1,0.04569,6e-05,3.24062]
[1776874046343,46.07,79312.35,0.1,0.0456,6e-05,3.2354]
[1776874051378,46.07,79312.91,0.1,0.04555,6e-05,3.23117]
[1776874055426,46.07,79302.58,0.1,0.04493,6e-05,3.19519]
[1776874060441,46.07,79297.58,0.1,0.04464,6e-05,3.17837]
[1776874065479,46.08,79294.28,0.1,0.04446,6e-05,3.16754]
[1776874070516,46.08,79300.27,0.1,0.04483,6e-05,3.18949]
[1776874075550,46.09,79299.44,0.1,0.0448,6e-05,3.18745]
[1776874080584,46.09,79301.65,0.1,0.04495,6e-05,3.19609]
[1776874085620,46.1,79303.22,0.1,0.04506,6e-05,3.20261]
[1776874088641,46.1,79295.26,0.1,0.04458,6e-05,3.17497]
[1776874093677,46.11,79291.33,0.1,0.04437,6e-05,3.16262]
[1776874098711,46.11,79295.45,0.1,0.04464,6e-05,3.17814]
[1776874104753,46.12,79304.71,0.1,0.04522,6e-05,3.21173]
[1776874107773,46.12,79293.7,0.1,0.04456,6e-05,3.17373]
[1776874112809,46.12,79293.46,0.1,0.04448,6e-05,3.1673]
[1776874117844,46.13,79293.19,0.1,0.04449,6e-05,3.16779]
[1776874122880,46.14,79292.42,0.1,0.04446,6e-05,3.16607]
[1776874127918,46.14,79299.8,0.1,0.04493,6e-05,3.19325]
[1776874132953,46.15,79302.03,0.1,0.04508,6e-05,3.20213]
[1776874137988,46.15,79301.95,0.1,0.0451,6e-05,3.20303]
[1776874140875,46.16,79302.69,0.1,0.04515,6e-05,3.20603]
[1776874141009,46.16,79302.74,0.1,0.04515,6e-05,3.20621]
[1776874146044,46.16,79307.24,0.1,0.04545,6e-05,3.22316]
[1776874149065,46.16,79314.02,0.1,0.04587,6e-05,3.2477]
[1776874150076,46.16,79326.44,0.1,0.04665,6e-05,3.29219]
[1776874154101,46.16,79319.33,0.1,0.04621,6e-05,3.26695]
[1776874159136,46.17,79313.97,0.1,0.04588,6e-05,3.24822]
[1776874164171,46.17,79311.61,0.1,0.04575,6e-05,3.2403]
[1776874169206,46.17,79304.31,0.1,0.04531,6e-05,3.21515]
[1776874171219,46.17,79296.72,0.1,0.04477,6e-05,3.1822]
[1776874175248,46.18,79289.88,0.1,0.04437,6e-05,3.15895]
[1776874177143,46.18,79289.88,0.1,0.04437,6e-05,3.15895]
[1776874177206,46.18,79290.16,0.1,0.0444,6e-05,3.16068]
[1776874178098,46.18,79290.16,0.1,0.0444,6e-05,3.16068]
[1776874178198,46.18,79290.69,0.1,0.04443,6e-05,3.16253]
[1776874183304,46.19,79293.42,0.1,0.04462,6e-05,3.17338]
[1776874188339,46.19,79293.89,0.1,0.04467,6e-05,3.17634]
[1776874193373,46.2,79293.24,0.1,0.04465,6e-05,3.17546]
[1776874195391,46.2,79284.59,0.1,0.04414,6e-05,3.14583]
[1776874200423,46.21,79285.96,0.1,0.04425,6e-05,3.15223]
[1776874205459,46.22,79287.88,0.1,0.0444,6e-05,3.16052]
[1776874210493,46.23,79283.2,0.1,0.04414,6e-05,3.1458]
[1776874215080,46.27,79263.57,0.1,0.04311,6e-05,3.08529]
[1776874220564,46.28,79259.41,0.1,0.04291,6e-05,3.07352]
[1776874225599,46.29,79256.91,0.1,0.04279,6e-05,3.06662]
[1776874230634,46.3,79256.03,0.1,0.04278,6e-05,3.06612]
[1776874235669,46.31,79253.92,0.1,0.04261,6e-05,3.05464]
[1776874240707,46.32,79252.93,0.1,0.04259,6e-05,3.05346]
[1776874245740,46.33,79254.81,0.1,0.04274,6e-05,3.06197]
[1776874250774,46.34,79258.56,0.1,0.04299,6e-05,3.07685]
[1776874253794,46.35,79240.88,0.1,0.04199,6e-05,3.01803]
[1776874259259,46.36,79240.08,0.1,0.04198,6e-05,3.01731]
[1776874260369,46.36,79237.31,0.1,0.04184,6e-05,3.00893]
[1776874260847,46.37,79236.16,0.1,0.04178,6e-05,3.00554]
[1776874265884,46.4,79226.99,0.1,0.04138,6e-05,2.98175]
[1776874270916,46.42,79227.75,0.1,0.04146,6e-05,2.9869]
[1776874275952,46.43,79229.17,0.1,0.04159,6e-05,2.99417]
[1776874278262,46.43,79228.18,0.1,0.04154,6e-05,2.99134]
[1776874278390,46.43,79227.23,0.1,0.04149,6e-05,2.98866]
[1776874278976,46.44,79215.59,0.1,0.04085,6e-05,2.95036]
[1776874284015,46.48,79209.24,0.1,0.04063,6e-05,2.93732]
[1776874289045,46.49,79213.69,0.1,0.04092,6e-05,2.95482]
[1776874293028,46.5,79209.27,0.1,0.04062,6e-05,2.93546]
[1776874293102,46.53,79207.59,0.1,0.04062,6e-05,2.93537]
[1776874298113,46.59,79191.12,0.1,0.03991,5e-05,2.89294]
[1776874299118,46.65,79180.06,0.1,0.0395,5e-05,2.86809]
[1776874300406,46.68,79179.96,0.1,0.0396,5e-05,2.87412]
[1776874303144,46.73,79186.95,0.1,0.04015,5e-05,2.90688]
[1776874308178,46.74,79190.68,0.1,0.04037,6e-05,2.91986]
[1776874313214,46.74,79190.55,0.1,0.04037,6e-05,2.92018]
[1776874318249,46.78,79189.19,0.1,0.04042,6e-05,2.92296]
[1776874323284,46.81,79184.92,0.1,0.04031,6e-05,2.91608]
[1776874328320,46.96,79183.78,0.1,0.04073,6e-05,2.94076]
[1776874332353,47.04,79162.38,0.1,0.03982,5e-05,2.8868]
[1776874333360,47.02,79147.64,0.1,0.03896,5e-05,2.83527]
[1776874338394,46.94,79150.51,0.1,0.03885,5e-05,2.82863]
[1776874343428,46.89,79158.35,0.1,0.0391,5e-05,2.84396]
[1776874345443,46.88,79165.7,0.1,0.03949,5e-05,2.86698]
[1776874350477,46.89,79164.46,0.1,0.03944,5e-05,2.86427]
[1776874354506,46.93,79174.65,0.1,0.04005,5e-05,2.89895]
[1776874356520,46.93,79183.92,0.1,0.04055,6e-05,2.929]
[1776874361555,46.94,79178.82,0.1,0.04031,5e-05,2.91423]
[1776874366589,46.96,79183.49,0.1,0.04062,6e-05,2.93259]
[1776874371626,46.97,79186.01,0.1,0.04081,6e-05,2.94382]
[1776874376663,46.99,79187.03,0.1,0.04091,6e-05,2.95008]
[1776874380690,47.0,79194.7,0.1,0.04138,6e-05,2.97761]
[1776874385727,47.0,79194.42,0.1,0.04138,6e-05,2.97745]
[1776874390762,47.0,79192.87,0.1,0.04128,6e-05,2.97189]
[1776874393782,47.0,79185.94,0.1,0.04089,6e-05,2.94887]
[1776874398350,47.0,79191.07,0.1,0.04118,6e-05,2.96563]
[1776874398449,47.0,79200.14,0.1,0.04168,6e-05,2.99547]
[1776874403852,47.0,79200.2,0.1,0.04168,6e-05,2.99505]
[1776874408887,46.99,79198.55,0.1,0.04157,6e-05,2.98897]
[1776874411022,46.99,79197.95,0.1,0.04154,6e-05,2.98686]
[1776874411122,46.99,79196.46,0.1,0.04137,6e-05,2.97534]
[1776874416943,47.0,79187.87,0.1,0.04093,6e-05,2.94955]
[1776874421979,47.02,79182.36,0.1,0.04066,6e-05,2.9337]
[1776874424999,47.01,79191.17,0.1,0.04115,6e-05,2.96251]
[1776874430039,47.01,79191.57,0.1,0.04117,6e-05,2.96343]
[1776874435069,47.01,79191.84,0.1,0.04117,6e-05,2.96392]
[1776874440104,47.01,79190.39,0.1,0.04108,6e-05,2.95868]
[1776874445140,47.01,79191.39,0.1,0.04113,6e-05,2.96158]
[1776874447039,47.01,79191.59,0.1,0.04114,6e-05,2.96216]
[1776874447154,47.0,79191.56,0.1,0.04114,6e-05,2.96198]
[1776874450023,47.0,79189.81,0.1,0.04104,6e-05,2.95606]
[1776874450178,47.0,79188.52,0.1,0.04097,6e-05,2.95175]
[1776874455212,47.0,79186.1,0.1,0.04083,6e-05,2.94349]
[1776874460251,47.0,79183.01,0.1,0.04065,6e-05,2.93276]
[1776874463277,46.99,79191.75,0.1,0.04112,6e-05,2.96052]
[1776874468305,46.98,79195.63,0.1,0.04129,6e-05,2.97073]
[1776874473341,46.97,79194.6,0.1,0.0411,6e-05,2.95841]
[1776874478109,46.96,79194.5,0.1,0.04106,6e-05,2.95609]
[1776874478376,46.95,79198.7,0.1,0.04129,6e-05,2.96946]
[1776874483412,46.95,79200.57,0.1,0.04137,6e-05,2.97392]
[1776874488446,46.94,79200.78,0.1,0.04137,6e-05,2.97415]
[1776874489563,46.94,79200.78,0.1,0.04137,6e-05,2.97415]
[1776874490198,46.94,79200.71,0.1,0.04136,6e-05,2.97383]
[1776874491555,46.94,79199.8,0.1,0.04131,6e-05,2.97072]
[1776874491571,46.94,79196.93,0.1,0.04115,6e-05,2.96115]
[1776874492430,46.94,79196.93,0.1,0.04115,6e-05,2.96115]
[1776874492504,46.94,79198.6,0.1,0.04124,6e-05,2.96659]
[1776874497468,46.94,79197.74,0.1,0.04119,6e-05,2.96343]
[1776874497556,46.94,79196.7,0.1,0.04113,6e-05,2.95991]
[1776874501008,46.94,79196.55,0.1,0.04113,6e-05,2.9598]
[1776874501538,46.94,79196.94,0.1,0.04116,6e-05,2.96162]
[1776874506573,46.95,79196.73,0.1,0.04116,6e-05,2.96175]
[1776874508586,46.95,79203.58,0.1,0.04154,6e-05,2.98424]
[1776874513622,46.95,79201.61,0.1,0.04144,6e-05,2.97833]
[1776874519623,46.95,79201.31,0.1,0.04141,6e-05,2.97666]
[1776874524699,46.94,79201.79,0.1,0.04143,6e-05,2.9777]
[1776874527720,46.94,79194.57,0.1,0.04102,6e-05,2.95349]
[1776874532755,46.95,79193.66,0.1,0.04092,6e-05,2.94625]
[1776874537790,46.96,79193.61,0.1,0.04095,6e-05,2.94758]
[1776874542825,46.97,79194.59,0.1,0.04104,6e-05,2.95289]
[1776874547859,46.97,79201.8,0.1,0.04144,6e-05,2.97663]
[1776874552894,46.97,79195.93,0.1,0.0411,6e-05,2.95672]
[1776874557507,46.98,79193.43,0.1,0.04099,6e-05,2.95006]
[1776874557607,46.98,79186.0,0.1,0.04058,6e-05,2.92572]
[1776874559114,46.97,79177.06,0.1,0.04008,5e-05,2.8961]
[1776874561959,46.97,79169.14,0.1,0.03964,5e-05,2.87037]
[1776874566995,46.98,79166.52,0.1,0.03952,5e-05,2.86311]
[1776874572036,46.99,79166.34,0.1,0.03954,5e-05,2.86384]
[1776874574047,46.99,79175.67,0.1,0.04005,5e-05,2.89456]
[1776874579084,47.0,79173.64,0.1,0.03996,5e-05,2.88909]
[1776874581099,47.0,79161.92,0.1,0.03933,5e-05,2.85169]
[1776874585127,47.0,79171.65,0.1,0.03988,5e-05,2.88424]
[1776874590168,47.01,79172.13,0.1,0.03992,5e-05,2.88695]
[1776874595198,47.02,79168.42,0.1,0.03966,5e-05,2.86987]
[1776874600237,47.03,79166.09,0.1,0.03956,5e-05,2.86394]
[1776874602520,47.03,79168.24,0.1,0.03968,5e-05,2.87115]
[1776874602592,47.03,79168.49,0.1,0.0397,5e-05,2.87221]
[1776874603196,47.03,79168.49,0.1,0.0397,5e-05,2.87221]
[1776874603287,47.03,79164.03,0.1,0.03946,5e-05,2.85809]
[1776874604027,47.03,79164.03,0.1,0.03946,5e-05,2.85809]
[1776874604261,47.03,79163.81,0.1,0.03946,5e-05,2.85766]
[1776874607282,47.04,79153.27,0.1,0.03891,5e-05,2.82485]
[1776874612317,47.04,79160.96,0.1,0.03935,5e-05,2.851]
[1776874617352,47.05,79159.1,0.1,0.03927,5e-05,2.84656]
[1776874620686,47.06,79166.76,0.1,0.0397,5e-05,2.87213]
[1776874623394,47.06,79174.58,0.1,0.04014,5e-05,2.89827]
[1776874628432,47.07,79179.76,0.1,0.04044,6e-05,2.91616]
[1776874631454,47.07,79186.93,0.1,0.04086,6e-05,2.94061]
[1776874632324,47.07,79186.93,0.1,0.04086,6e-05,2.94061]
[1776874632461,47.08,79193.67,0.1,0.04124,6e-05,2.96335]
[1776874634225,47.07,79196.95,0.1,0.04143,6e-05,2.97411]
[1776874635605,47.07,79197.87,0.1,0.04148,6e-05,2.97707]
[1776874635699,47.07,79190.33,0.1,0.04105,6e-05,2.95213]
[1776874641525,47.08,79185.53,0.1,0.0408,6e-05,2.93734]
[1776874646789,47.09,79183.27,0.1,0.04071,6e-05,2.93168]
[1776874649581,47.1,79172.66,0.1,0.04015,5e-05,2.89862]
[1776874655625,47.1,79173.51,0.1,0.04014,5e-05,2.8964]
[1776874660659,47.11,79181.9,0.1,0.04062,6e-05,2.92474]
[1776874665694,47.12,79189.14,0.1,0.04106,6e-05,2.95099]
[1776874667595,47.12,79187.75,0.1,0.04099,6e-05,2.94698]
[1776874667710,47.13,79189.36,0.1,0.04109,6e-05,2.95283]
[1776874672743,47.14,79190.56,0.1,0.04121,6e-05,2.9595]
[1776874674276,47.14,79190.87,0.1,0.04123,6e-05,2.96106]
[1776874679792,47.16,79184.5,0.1,0.04092,6e-05,2.94271]
[1776874680096,47.16,79184.5,0.1,0.04092,6e-05,2.94271]
[1776874680283,47.16,79184.5,0.1,0.04092,6e-05,2.94271]
[1776874680800,47.16,79184.44,0.1,0.04092,6e-05,2.94246]
[1776874681133,47.16,79184.44,0.1,0.04092,6e-05,2.94246]
[1776874681806,47.16,79182.9,0.1,0.04084,6e-05,2.93797]
[1776874682117,47.16,79182.9,0.1,0.04084,6e-05,2.93797]
[1776874682815,47.16,79185.88,0.1,0.04102,6e-05,2.94829]
[1776874682916,47.16,79185.88,0.1,0.04102,6e-05,2.94829]
[1776874683820,47.17,79185.97,0.1,0.04103,6e-05,2.94913]
[1776874684386,47.17,79185.97,0.1,0.04103,6e-05,2.94913]
[1776874684828,47.17,79184.47,0.1,0.04096,6e-05,2.94475]
[1776874690826,47.19,79185.39,0.1,0.04107,6e-05,2.95109]
[1776874695905,47.2,79180.34,0.1,0.04082,6e-05,2.93667]
[1776874700943,47.21,79178.27,0.1,0.04074,6e-05,2.9319]
[1776874704973,47.21,79186.85,0.1,0.04123,6e-05,2.96097]
[1776874708500,47.21,79177.34,0.1,0.04069,6e-05,2.92906]
[1776874714035,47.21,79178.4,0.1,0.04068,6e-05,2.92684]
[1776874719070,47.21,79176.56,0.1,0.04058,6e-05,2.92073]
[1776874724105,47.21,79174.47,0.1,0.04045,5e-05,2.91304]
[1776874728133,47.2,79163.56,0.1,0.03982,5e-05,2.87602]
[1776874731669,47.2,79158.16,0.1,0.03953,5e-05,2.85853]
[1776874731770,47.2,79158.16,0.1,0.03953,5e-05,2.85853]
[1776874731872,47.2,79157.23,0.1,0.03949,5e-05,2.85606]
[1776874734533,47.2,79156.22,0.1,0.03944,5e-05,2.85308]
[1776874734634,47.2,79144.96,0.1,0.03882,5e-05,2.81649]
[1776874735683,47.2,79144.96,0.1,0.03882,5e-05,2.81649]
[1776874739210,47.19,79132.95,0.1,0.03817,5e-05,2.77737]
[1776874742232,47.19,79120.65,0.1,0.03752,5e-05,2.73816]
[1776874743238,47.19,79113.41,0.1,0.03714,5e-05,2.71547]
[1776874747268,47.19,79121.06,0.1,0.03753,5e-05,2.73878]
[1776874752304,47.18,79120.54,0.1,0.03749,5e-05,2.73639]
[1776874757338,47.18,79121.78,0.1,0.03754,5e-05,2.73946]
[1776874762356,47.17,79119.5,0.1,0.03741,5e-05,2.7317]
[1776874763149,47.17,79119.35,0.1,0.0374,5e-05,2.73108]
[1776874763170,47.17,79119.35,0.1,0.0374,5e-05,2.73108]
[1776874763380,47.17,79119.35,0.1,0.0374,5e-05,2.73094]
[1776874766582,47.17,79116.91,0.1,0.03727,5e-05,2.72305]
[1776874766586,47.17,79116.15,0.1,0.03722,5e-05,2.72042]
[1776874767727,47.17,79116.15,0.1,0.03722,5e-05,2.72042]
[1776874773451,47.16,79115.44,0.1,0.03709,5e-05,2.71126]
[1776874776955,47.16,79116.39,0.1,0.03714,5e-05,2.71385]
[1776874777478,47.16,79115.03,0.1,0.03706,5e-05,2.70952]
[1776874782514,47.16,79115.58,0.1,0.03708,5e-05,2.71069]
[1776874787548,47.16,79113.87,0.1,0.03699,5e-05,2.70485]
[1776874792583,47.15,79116.44,0.1,0.03711,5e-05,2.71227]
[1776874793590,47.15,79127.61,0.1,0.03769,5e-05,2.74697]
[1776874798627,47.16,79125.76,0.1,0.03762,5e-05,2.7432]
[1776874803661,47.16,79119.27,0.1,0.03728,5e-05,2.72269]
[1776874808696,47.16,79113.13,0.1,0.03696,5e-05,2.70297]
[1776874813732,47.15,79114.65,0.1,0.03702,5e-05,2.70706]
[1776874818766,47.15,79115.27,0.1,0.03705,5e-05,2.70836]
[1776874823802,47.15,79114.68,0.1,0.037,5e-05,2.70592]
[1776874828838,47.15,79110.73,0.1,0.03679,5e-05,2.69312]
[1776874833874,47.14,79111.94,0.1,0.03677,5e-05,2.69027]
[1776874838909,47.14,79111.2,0.1,0.03672,5e-05,2.6875]
[1776874843944,47.14,79116.99,0.1,0.03701,5e-05,2.70496]
[1776874844956,47.14,79124.19,0.1,0.03738,5e-05,2.72722]
[1776874849986,47.13,79130.16,0.1,0.03768,5e-05,2.74505]
[1776874855024,47.13,79134.11,0.1,0.03787,5e-05,2.75642]
[1776874860057,47.12,79140.59,0.1,0.03819,5e-05,2.77572]
[1776874865093,47.13,79140.43,0.1,0.03821,5e-05,2.777]
[1776874867106,47.13,79147.58,0.1,0.0386,5e-05,2.80033]
[1776874868289,47.14,79170.23,0.1,0.03982,5e-05,2.87315]
[1776874870036,47.14,79170.23,0.1,0.03982,5e-05,2.87315]
[1776874870057,47.14,79170.23,0.1,0.03982,5e-05,2.87315]
[1776874870137,47.14,79174.65,0.1,0.04008,5e-05,2.88875]
[1776874875168,47.15,79173.73,0.1,0.04007,5e-05,2.88758]
[1776874880467,47.15,79175.12,0.1,0.04014,5e-05,2.8921]
[1776874880530,47.15,79174.97,0.1,0.04013,5e-05,2.89161]
[1776874882217,47.15,79166.73,0.1,0.03968,5e-05,2.86499]
[1776874883551,47.15,79153.42,0.1,0.03897,5e-05,2.82236]
[1776874885238,47.15,79144.05,0.1,0.03847,5e-05,2.79235]
[1776874890273,47.14,79142.23,0.1,0.03835,5e-05,2.78528]
[1776874895309,47.14,79157.07,0.1,0.03904,5e-05,2.8255]
[1776874897323,47.14,79168.64,0.1,0.03968,5e-05,2.86313]
[1776874901351,47.13,79159.78,0.1,0.03917,5e-05,2.83314]
[1776874906386,47.13,79157.35,0.1,0.03901,5e-05,2.82375]
[1776874911422,47.12,79152.21,0.1,0.03871,5e-05,2.80583]
[1776874914441,47.11,79142.16,0.1,0.03817,5e-05,2.77318]
[1776874919477,47.12,79141.34,0.1,0.03814,5e-05,2.77178]
[1776874924512,47.13,79140.82,0.1,0.03815,5e-05,2.7719]
[1776874929546,47.14,79139.85,0.1,0.03812,5e-05,2.77057]
[1776874933575,47.15,79131.67,0.1,0.03772,5e-05,2.74625]
[1776874939621,47.16,79125.13,0.1,0.03743,5e-05,2.72864]
[1776874944652,47.17,79126.9,0.1,0.03755,5e-05,2.73621]
[1776874950694,47.17,79125.96,0.1,0.03751,5e-05,2.7333]
[1776874955732,47.17,79123.75,0.1,0.0373,5e-05,2.71944]
[1776874956739,47.17,79108.21,0.1,0.0365,5e-05,2.67122]
[1776874960796,47.17,79093.47,0.1,0.03575,5e-05,2.62592]
[1776874964800,47.17,79085.34,0.1,0.03535,5e-05,2.60153]
[1776874968825,47.17,79070.99,0.1,0.03466,5e-05,2.559]
[1776874971846,47.19,79080.96,0.1,0.03519,5e-05,2.59175]
[1776874975875,47.19,79088.13,0.1,0.03555,5e-05,2.61351]
[1776874980910,47.19,79085.2,0.1,0.03541,5e-05,2.60477]
[1776874984936,47.19,79077.93,0.1,0.03506,5e-05,2.58362]
[1776874990981,47.2,79076.97,0.1,0.03504,5e-05,2.58235]
[1776874996016,47.22,79070.24,0.1,0.03477,5e-05,2.56582]
[1776875001051,47.23,79071.26,0.1,0.03486,5e-05,2.57113]
[1776875003065,47.24,79061.42,0.1,0.0344,5e-05,2.54295]
[1776875006086,47.26,79053.29,0.1,0.03408,5e-05,2.52347]
[1776875010114,47.28,79044.51,0.1,0.0337,5e-05,2.4998]
[1776875015150,47.28,79042.22,0.1,0.03353,5e-05,2.48834]
[1776875019602,47.29,79042.29,0.1,0.03355,5e-05,2.48946]
[1776875019761,47.29,79042.29,0.1,0.03355,5e-05,2.48946]
[1776875023205,47.31,79033.76,0.1,0.0332,5e-05,2.46789]
[1776875024662,47.32,79039.38,0.1,0.03351,5e-05,2.48688]
[1776875025227,47.32,79035.73,0.1,0.03334,5e-05,2.47648]
[1776875025421,47.32,79035.73,0.1,0.03334,5e-05,2.47648]
[1776875026226,47.32,79029.87,0.1,0.03307,5e-05,2.45973]
[1776875027027,47.32,79029.87,0.1,0.03307,5e-05,2.45973]
[1776875027233,47.32,79027.65,0.1,0.03297,5e-05,2.45358]
[1776875029523,47.33,79012.5,0.1,0.03228,5e-05,2.41064]
[1776875031266,47.33,79000.69,0.1,0.03176,5e-05,2.37773]
[1776875035293,47.34,78988.47,0.1,0.03123,4e-05,2.34498]
[1776875036301,47.34,78975.22,0.1,0.03065,4e-05,2.30855]
[1776875037308,47.35,78956.47,0.1,0.02985,4e-05,2.25757]
[1776875040456,47.35,78955.71,0.1,0.02983,4e-05,2.25666]
[1776875040552,47.36,78956.37,0.1,0.02987,4e-05,2.25903]
[1776875042089,47.36,78956.37,0.1,0.02987,4e-05,2.25903]
[1776875042185,47.39,78950.57,0.1,0.02972,4e-05,2.24949]
[1776875042960,47.39,78950.57,0.1,0.02972,4e-05,2.24949]
[1776875043056,47.43,78948.5,0.1,0.02973,4e-05,2.24965]
[1776875045482,47.49,78949.63,0.1,0.02995,4e-05,2.26405]
[1776875045487,47.49,78950.4,0.1,0.02999,4e-05,2.26615]
[1776875051407,47.68,78952.24,0.1,0.03056,4e-05,2.30227]
[1776875056950,47.79,78945.86,0.1,0.03059,4e-05,2.30384]
[1776875057827,47.79,78963.08,0.1,0.03136,4e-05,2.35229]
[1776875059474,47.8,78986.79,0.1,0.03244,5e-05,2.4197]
[1776875060583,47.8,79006.08,0.1,0.03334,5e-05,2.4751]
[1776875062494,47.8,79017.1,0.1,0.03386,5e-05,2.5074]
[1776875067529,47.8,79014.35,0.1,0.03374,5e-05,2.50006]
[1776875071556,47.81,79008.05,0.1,0.03338,5e-05,2.47672]
[1776875073178,47.81,79008.05,0.1,0.03338,5e-05,2.47672]
[1776875073255,47.81,79000.2,0.1,0.03303,5e-05,2.45458]
[1776875073776,47.81,79000.2,0.1,0.03303,5e-05,2.45458]
[1776875073821,47.81,78991.37,0.1,0.03262,5e-05,2.42939]
[1776875074696,47.81,78991.37,0.1,0.03262,5e-05,2.42939]
[1776875074742,47.81,78984.4,0.1,0.03231,5e-05,2.40987]
[1776875079702,47.82,78985.25,0.1,0.03236,5e-05,2.41349]
[1776875079715,47.82,78982.26,0.1,0.03223,5e-05,2.40534]
[1776875081627,47.82,78974.08,0.1,0.03187,4e-05,2.38295]
[1776875086662,47.84,78972.38,0.1,0.03183,4e-05,2.38]
[1776875089022,47.84,78972.55,0.1,0.03184,4e-05,2.38082]
[1776875089079,47.84,78970.53,0.1,0.03176,4e-05,2.37587]
[1776875094718,47.85,78969.1,0.1,0.03173,4e-05,2.37366]
[1776875096229,47.85,78969.1,0.1,0.03173,4e-05,2.37366]
[1776875096732,47.86,78977.21,0.1,0.0321,5e-05,2.39712]
[1776875098746,47.86,78984.42,0.1,0.03244,5e-05,2.4181]
[1776875103781,47.87,78980.34,0.1,0.03228,5e-05,2.40799]
[1776875108208,47.87,78974.02,0.1,0.03201,5e-05,2.39115]
[1776875108308,47.88,78974.4,0.1,0.03203,5e-05,2.39286]
[1776875108697,47.88,78974.4,0.1,0.03203,5e-05,2.39286]
[1776875108821,47.88,78974.4,0.1,0.03203,5e-05,2.39286]
[1776875110064,47.88,78974.4,0.1,0.03203,5e-05,2.39286]
[1776875110141,47.88,78977.01,0.1,0.03216,5e-05,2.40084]
[1776875112850,47.88,78990.35,0.1,0.03278,5e-05,2.4392]
[1776875114087,47.88,78990.35,0.1,0.03278,5e-05,2.4392]
[1776875114274,47.88,78990.35,0.1,0.03278,5e-05,2.4392]
[1776875114282,47.89,78999.52,0.1,0.03321,5e-05,2.46588]
[1776875116380,47.89,79002.3,0.1,0.03334,5e-05,2.47406]
[1776875116557,47.89,79002.3,0.1,0.03334,5e-05,2.47406]
[1776875121919,47.9,78995.27,0.1,0.03304,5e-05,2.45529]
[1776875126950,47.9,78992.96,0.1,0.03295,5e-05,2.44993]
[1776875131985,47.91,78989.66,0.1,0.03275,5e-05,2.43601]
[1776875132694,47.91,78989.66,0.1,0.03275,5e-05,2.43601]
[1776875132992,47.91,78985.24,0.1,0.03255,5e-05,2.42373]
[1776875135306,47.91,78983.31,0.1,0.03247,5e-05,2.41857]
[1776875136016,47.92,78986.58,0.1,0.03263,5e-05,2.42843]
[1776875137020,47.92,78995.16,0.1,0.03303,5e-05,2.45314]
[1776875142054,47.92,79000.63,0.1,0.0333,5e-05,2.46992]
[1776875147251,47.93,78998.82,0.1,0.03323,5e-05,2.46558]
[1776875147348,47.93,78987.45,0.1,0.03271,5e-05,2.43335]
[1776875149105,47.93,78980.27,0.1,0.03239,5e-05,2.4135]
[1776875154140,47.94,78978.22,0.1,0.03232,5e-05,2.40924]
[1776875157161,47.95,78970.3,0.1,0.03198,4e-05,2.38793]
[1776875162196,47.96,78962.25,0.1,0.03164,4e-05,2.36718]
[1776875165217,47.96,78954.04,0.1,0.0313,4e-05,2.34549]
[1776875168172,47.97,78950.87,0.1,0.03117,4e-05,2.33754]
[1776875168241,47.97,78949.05,0.1,0.0311,4e-05,2.33293]
[1776875170238,47.97,78949.05,0.1,0.0311,4e-05,2.33334]
[1776875170314,47.98,78946.7,0.1,0.03101,4e-05,2.32729]
[1776875174207,47.98,78950.68,0.1,0.0312,4e-05,2.33953]
[1776875174285,47.99,78942.21,0.1,0.03084,4e-05,2.31665]
[1776875179314,48.0,78943.63,0.1,0.03094,4e-05,2.32278]
[1776875184349,48.01,78944.33,0.1,0.031,4e-05,2.32693]
[1776875189384,48.02,78941.07,0.1,0.0309,4e-05,2.32014]
[1776875194420,48.03,78945.67,0.1,0.03103,4e-05,2.32758]
[1776875199508,48.03,78940.73,0.1,0.03082,4e-05,2.31439]
[1776875203659,48.03,78926.02,0.1,0.0302,4e-05,2.27493]
[1776875204708,48.03,78926.02,0.1,0.0302,4e-05,2.27493]
[1776875204735,48.03,78918.22,0.1,0.02986,4e-05,2.2536]
[1776875206648,48.03,78918.22,0.1,0.02986,4e-05,2.25334]
[1776875206749,48.03,78915.97,0.1,0.02976,4e-05,2.24707]
[1776875208698,48.03,78915.97,0.1,0.02975,4e-05,2.24685]
[1776875212848,48.02,78916.98,0.1,0.02979,4e-05,2.24911]
[1776875212860,48.02,78916.98,0.1,0.02979,4e-05,2.24911]
[1776875213125,48.02,78916.98,0.1,0.02979,4e-05,2.24911]
[1776875213162,48.02,78927.03,0.1,0.03022,4e-05,2.27617]
[1776875214564,48.02,78934.57,0.1,0.03054,4e-05,2.2968]
[1776875218226,48.03,78940.11,0.1,0.03079,4e-05,2.31253]
[1776875218327,48.03,78934.01,0.1,0.03053,4e-05,2.29607]
[1776875223327,48.03,78934.34,0.1,0.03056,4e-05,2.29762]
[1776875223426,48.04,78929.71,0.1,0.03036,4e-05,2.28548]
[1776875226819,48.03,78923.48,0.1,0.03009,4e-05,2.2681]
[1776875226827,48.03,78912.72,0.1,0.02963,4e-05,2.23896]
[1776875228576,48.03,78912.72,0.1,0.02963,4e-05,2.23875]
[1776875228909,48.03,78900.83,0.1,0.02913,4e-05,2.20713]
[1776875230268,48.03,78900.83,0.1,0.02913,4e-05,2.20713]
[1776875230293,48.03,78894.96,0.1,0.02888,4e-05,2.19144]
[1776875235464,48.02,78890.7,0.1,0.02869,4e-05,2.17955]
[1776875238083,48.03,78884.12,0.1,0.02843,4e-05,2.16285]
[1776875238181,48.04,78896.13,0.1,0.02895,4e-05,2.19569]
[1776875244143,48.05,78902.24,0.1,0.02924,4e-05,2.21439]
[1776875244444,48.06,78912.66,0.1,0.0297,4e-05,2.24337]
[1776875245799,48.06,78921.53,0.1,0.03008,4e-05,2.26776]
[1776875246806,48.07,78930.13,0.1,0.03046,4e-05,2.29156]
[1776875251843,48.08,78933.15,0.1,0.03056,4e-05,2.29652]
[1776875255871,48.09,78923.57,0.1,0.03018,4e-05,2.27245]
[1776875259901,48.1,78931.73,0.1,0.03056,4e-05,2.29656]
[1776875265445,48.11,78936.43,0.1,0.03079,4e-05,2.31124]
[1776875274202,48.14,78944.29,0.1,0.0312,4e-05,2.33661]
[1776875279043,48.15,78953.89,0.1,0.03166,4e-05,2.36563]
[1776875280051,48.15,78961.7,0.1,0.03202,4e-05,2.38771]
[1776875285086,48.16,78967.86,0.1,0.03232,5e-05,2.40645]
[1776875290124,48.17,78973.84,0.1,0.03262,5e-05,2.42491]
[1776875293146,48.17,78985.35,0.1,0.03315,5e-05,2.45802]
[1776875298180,48.18,78985.33,0.1,0.03317,5e-05,2.4592]
[1776875303237,48.19,78981.62,0.1,0.03302,5e-05,2.44969]
[1776875307263,48.19,78972.03,0.1,0.0326,5e-05,2.42349]
[1776875312298,48.2,78966.48,0.1,0.03229,5e-05,2.40348]
[1776875317333,48.21,78966.99,0.1,0.03234,5e-05,2.4063]
[1776875321142,48.21,78964.42,0.1,0.03224,5e-05,2.39993]
[1776875321361,48.21,78953.55,0.1,0.03176,4e-05,2.36996]
[1776875326396,48.22,78956.66,0.1,0.03192,4e-05,2.38025]
[1776875327527,48.22,78956.66,0.1,0.03192,4e-05,2.38025]
[1776875329417,48.23,78970.3,0.1,0.03255,5e-05,2.41929]
[1776875334453,48.24,78969.89,0.1,0.03255,5e-05,2.41936]
[1776875338761,48.24,78963.74,0.1,0.03229,5e-05,2.4032]
[1776875341506,48.25,78953.38,0.1,0.03184,4e-05,2.37524]
[1776875342513,48.25,78945.2,0.1,0.03148,4e-05,2.35293]
[1776875347546,48.26,78938.79,0.1,0.03123,4e-05,2.3372]
[1776875351575,48.27,78931.37,0.1,0.03093,4e-05,2.31852]
[1776875356613,48.28,78929.54,0.1,0.03089,4e-05,2.31573]
[1776875358487,48.29,78942.69,0.1,0.03148,4e-05,2.35265]
[1776875360233,48.29,78942.69,0.1,0.03148,4e-05,2.35265]
[1776875360303,48.29,78962.68,0.1,0.03239,5e-05,2.40896]
[1776875362653,48.3,78969.91,0.1,0.03272,5e-05,2.42986]
[1776875365610,48.3,78960.9,0.1,0.03233,5e-05,2.4054]
[1776875368833,48.31,78962.13,0.1,0.03239,5e-05,2.40944]
[1776875369573,48.31,78953.98,0.1,0.03204,4e-05,2.38729]
[1776875371716,48.31,78948.3,0.1,0.03172,4e-05,2.36649]
[1776875376752,48.32,78947.14,0.1,0.0317,4e-05,2.36509]
[1776875381789,48.33,78943.09,0.1,0.03155,4e-05,2.35575]
[1776875386821,48.34,78948.32,0.1,0.03181,4e-05,2.37206]
[1776875391858,48.36,78937.1,0.1,0.03134,4e-05,2.34282]
[1776875396893,48.37,78935.23,0.1,0.0313,4e-05,2.33973]
[1776875401936,48.38,78928.96,0.1,0.03105,4e-05,2.32463]
[1776875402938,48.38,78921.18,0.1,0.03072,4e-05,2.3039]
[1776875405961,48.39,78911.66,0.1,0.03034,4e-05,2.27963]
[1776875407643,48.4,78908.39,0.1,0.03021,4e-05,2.27184]
[1776875407669,48.4,78908.39,0.1,0.03021,4e-05,2.27184]
[1776875407975,48.4,78908.39,0.1,0.03021,4e-05,2.27184]
[1776875408980,48.4,78894.68,0.1,0.02964,4e-05,2.23576]
[1776875409987,48.4,78882.38,0.1,0.02914,4e-05,2.20386]
[1776875413011,48.41,78873.24,0.1,0.02879,4e-05,2.18181]
[1776875418054,48.43,78883.97,0.1,0.02928,4e-05,2.21253]
[1776875423081,48.46,78876.55,0.1,0.02904,4e-05,2.19719]
[1776875424087,48.46,78867.7,0.1,0.02868,4e-05,2.17476]
[1776875429123,48.48,78867.13,0.1,0.02871,4e-05,2.17647]
[1776875434157,48.5,78865.11,0.1,0.02861,4e-05,2.16896]
[1776875439193,48.52,78866.84,0.1,0.02873,4e-05,2.17664]
[1776875444228,48.54,78865.3,0.1,0.02872,4e-05,2.17575]
[1776875449262,48.55,78872.14,0.1,0.02905,4e-05,2.19659]
[1776875454297,48.57,78875.26,0.1,0.02922,4e-05,2.20753]
[1776875458064,48.58,78874.69,0.1,0.02922,4e-05,2.20769]
[1776875458325,48.59,78875.04,0.1,0.02925,4e-05,2.20917]
[1776875459333,48.59,78866.49,0.1,0.0289,4e-05,2.18744]
[1776875460342,48.59,78857.57,0.1,0.02855,4e-05,2.16494]
[1776875461286,48.59,78857.57,0.1,0.02855,4e-05,2.16494]
[1776875461429,48.6,78862.65,0.1,0.02877,4e-05,2.17875]
[1776875467403,48.62,78862.13,0.1,0.02881,4e-05,2.18113]
[1776875471433,48.63,78871.64,0.1,0.02923,4e-05,2.20833]
[1776875474454,48.64,78864.33,0.1,0.02896,4e-05,2.19098]
[1776875478481,48.66,78853.06,0.1,0.02854,4e-05,2.16423]
[1776875482025,48.67,78850.76,0.1,0.02848,4e-05,2.16023]
[1776875482508,48.68,78849.87,0.1,0.02845,4e-05,2.15858]
[1776875486537,48.69,78857.44,0.1,0.0288,4e-05,2.18064]
[1776875486908,48.69,78857.44,0.1,0.0288,4e-05,2.18064]
[1776875487543,48.69,78861.95,0.1,0.02899,4e-05,2.19293]
[1776875489557,48.7,78873.11,0.1,0.02947,4e-05,2.2232]
[1776875494623,48.71,78871.96,0.1,0.02939,4e-05,2.21679]
[1776875494684,48.72,78870.38,0.1,0.02933,4e-05,2.21318]
[1776875495293,48.72,78870.38,0.1,0.02933,4e-05,2.21318]
[1776875495600,48.72,78870.38,0.1,0.02934,4e-05,2.21371]
[1776875497613,48.73,78878.99,0.1,0.02971,4e-05,2.23738]
[1776875498619,48.73,78886.16,0.1,0.03002,4e-05,2.25683]
[1776875502648,48.74,78894.1,0.1,0.03039,4e-05,2.27982]
[1776875504106,48.74,78895.17,0.1,0.03044,4e-05,2.28311]
[1776875504586,48.74,78895.17,0.1,0.03044,4e-05,2.28311]
[1776875505670,48.75,78886.43,0.1,0.03008,4e-05,2.26067]
[1776875510704,48.76,78880.58,0.1,0.02988,4e-05,2.24756]
[1776875515742,48.78,78879.0,0.1,0.02985,4e-05,2.24584]
[1776875517753,48.78,78888.02,0.1,0.03025,4e-05,2.27075]
[1776875521778,48.79,78895.49,0.1,0.03059,4e-05,2.2925]
[1776875526816,48.81,78898.05,0.1,0.03073,4e-05,2.3014]
[1776875531853,48.82,78898.54,0.1,0.03079,4e-05,2.30469]
[1776875533865,48.82,78910.85,0.1,0.03133,4e-05,2.33877]
[1776875535879,48.83,78917.79,0.1,0.03165,4e-05,2.35834]
[1776875540913,48.84,78918.88,0.1,0.03172,4e-05,2.36287]
[1776875545297,48.84,78923.31,0.1,0.03193,4e-05,2.37593]
[1776875545396,48.85,78924.35,0.1,0.03199,4e-05,2.37937]
[1776875546183,48.85,78924.35,0.1,0.03199,4e-05,2.37937]
[1776875546281,48.85,78924.48,0.1,0.032,4e-05,2.38002]
[1776875551990,48.86,78927.93,0.1,0.0321,4e-05,2.38522]
[1776875553345,48.86,78937.67,0.1,0.03254,4e-05,2.41272]
[1776875556763,48.86,78941.88,0.1,0.03274,5e-05,2.42491]
[1776875558324,48.86,78966.05,0.1,0.03386,5e-05,2.49352]
[1776875564076,48.87,78973.05,0.1,0.03419,5e-05,2.51395]
[1776875567290,48.87,78963.05,0.1,0.03373,5e-05,2.48566]
[1776875569114,48.87,78949.16,0.1,0.0331,5e-05,2.44683]
[1776875574149,48.88,78947.95,0.1,0.03306,5e-05,2.44433]
[1776875576165,48.88,78958.38,0.1,0.03354,5e-05,2.474]
[1776875577657,48.88,78958.38,0.1,0.03354,5e-05,2.474]
[1776875583213,48.88,78953.38,0.1,0.03333,5e-05,2.46107]
[1776875585230,48.89,78942.2,0.1,0.03283,5e-05,2.43014]
[1776875590262,48.89,78948.79,0.1,0.03314,5e-05,2.44965]
[1776875591270,48.89,78948.79,0.1,0.03314,5e-05,2.44965]
[1776875591361,48.89,78957.2,0.1,0.03353,5e-05,2.47349]
[1776875598485,48.9,78986.82,0.1,0.03492,5e-05,2.55862]
[1776875604361,48.9,78987.16,0.1,0.03494,5e-05,2.55956]
[1776875609395,48.9,78984.28,0.1,0.0348,5e-05,2.55122]
[1776875614431,48.9,78982.16,0.1,0.03463,5e-05,2.53918]
[1776875619466,48.9,78984.1,0.1,0.03472,5e-05,2.54478]
[1776875623494,48.9,78977.16,0.1,0.03439,5e-05,2.52487]
[1776875628532,48.9,78981.16,0.1,0.03458,5e-05,2.53655]
[1776875633567,48.9,78978.55,0.1,0.03446,5e-05,2.52914]
[1776875638698,48.9,78976.01,0.1,0.03434,5e-05,2.522]
[1776875638705,48.9,78976.01,0.1,0.03434,5e-05,2.522]
[1776875638774,48.9,78976.46,0.1,0.03437,5e-05,2.52332]
[1776875639137,48.9,78976.46,0.1,0.03437,5e-05,2.52332]
[1776875639609,48.9,78976.49,0.1,0.03437,5e-05,2.52331]
[1776875642630,48.9,78985.73,0.1,0.0348,5e-05,2.5499]
[1776875644644,48.9,78996.78,0.1,0.03533,5e-05,2.58184]
[1776875646687,48.9,79009.54,0.1,0.03594,5e-05,2.61896]
[1776875650707,48.89,79002.22,0.1,0.03558,5e-05,2.59708]
[1776875655745,48.89,79005.07,0.1,0.03571,5e-05,2.60512]
[1776875660778,48.89,79007.34,0.1,0.03582,5e-05,2.61138]
[1776875661888,48.89,79016.1,0.1,0.03624,5e-05,2.63707]
[1776875667185,48.89,79016.83,0.1,0.03627,5e-05,2.63855]
[1776875672862,48.88,79016.42,0.1,0.03616,5e-05,2.63056]
[1776875677898,48.88,79021.33,0.1,0.03639,5e-05,2.64439]
[1776875682933,48.87,79021.03,0.1,0.03636,5e-05,2.64279]
[1776875687965,48.87,79019.82,0.1,0.03629,5e-05,2.63852]
[1776875688156,48.87,79019.82,0.1,0.03629,5e-05,2.63852]
[1776875688256,48.87,79020.42,0.1,0.03632,5e-05,2.64016]
[1776875689170,48.87,79020.42,0.1,0.03632,5e-05,2.64016]
[1776875689272,48.87,79021.58,0.1,0.03637,5e-05,2.64346]
[1776875691998,48.86,79005.26,0.1,0.03555,5e-05,2.59395]
[1776875693005,48.86,78993.6,0.1,0.03499,5e-05,2.55995]
[1776875698040,48.86,78986.48,0.1,0.03465,5e-05,2.5394]
[1776875701061,48.86,78977.93,0.1,0.03425,5e-05,2.51497]
[1776875706924,48.86,78981.92,0.1,0.03444,5e-05,2.52669]
[1776875709123,48.86,78993.28,0.1,0.03498,5e-05,2.55962]
[1776875710803,48.86,78993.28,0.1,0.03498,5e-05,2.55962]
[1776875710851,48.86,78994.54,0.1,0.03504,5e-05,2.56326]
[1776875713151,48.86,78976.77,0.1,0.0342,5e-05,2.51209]
[1776875715165,48.86,78965.99,0.1,0.0337,5e-05,2.48156]
[1776875716239,48.86,78965.99,0.1,0.0337,5e-05,2.48156]
[1776875716278,48.87,78961.99,0.1,0.03352,5e-05,2.4705]
[1776875720613,48.87,78961.76,0.1,0.03352,5e-05,2.47027]
[1776875720648,48.87,78962.18,0.1,0.03354,5e-05,2.4716]
[1776875722214,48.88,78973.4,0.1,0.03409,5e-05,2.50489]
[1776875723220,48.88,78980.42,0.1,0.03442,5e-05,2.52512]
[1776875728256,48.88,78979.51,0.1,0.03438,5e-05,2.52278]
[1776875730270,48.88,78969.25,0.1,0.03391,5e-05,2.4942]
[1776875731188,48.88,78969.25,0.1,0.03391,5e-05,2.4942]
[1776875731278,48.88,78965.53,0.1,0.03367,5e-05,2.47788]
[1776875733291,48.9,78955.97,0.1,0.03326,5e-05,2.45278]
[1776875738327,48.93,78956.69,0.1,0.03338,5e-05,2.46012]
[1776875740340,48.95,78947.32,0.1,0.03302,5e-05,2.43787]
[1776875745374,49.0,78961.47,0.1,0.0338,5e-05,2.48578]
[1776875747389,49.0,78973.43,0.1,0.03437,5e-05,2.52094]
[1776875752425,49.01,78980.69,0.1,0.03472,5e-05,2.54202]
[1776875755445,49.01,78969.4,0.1,0.03419,5e-05,2.50989]
[1776875758466,49.01,78961.58,0.1,0.03384,5e-05,2.48803]
[1776875763501,49.01,78956.54,0.1,0.03361,5e-05,2.47444]
[1776875766521,49.02,78971.09,0.1,0.03432,5e-05,2.51776]
[1776875768545,49.03,78979.51,0.1,0.03472,5e-05,2.542]
[1776875771561,49.03,78987.95,0.1,0.03512,5e-05,2.5664]
[1776875774584,49.03,78978.92,0.1,0.03469,5e-05,2.54042]
[1776875779618,49.03,78971.79,0.1,0.03436,5e-05,2.52027]
[1776875784653,49.03,78967.58,0.1,0.03417,5e-05,2.50864]
[1776875787681,49.03,78957.42,0.1,0.03371,5e-05,2.48016]
[1776875790696,49.03,78948.14,0.1,0.03329,5e-05,2.45453]
[1776875795731,49.04,78949.04,0.1,0.03327,5e-05,2.45218]
[1776875800766,49.05,78949.65,0.1,0.03332,5e-05,2.45486]
[1776875805802,49.05,78946.96,0.1,0.03321,5e-05,2.44833]
[1776875810840,49.09,78948.03,0.1,0.03337,5e-05,2.45791]
[1776875815872,49.1,78949.51,0.1,0.03345,5e-05,2.46302]
[1776875820909,49.1,78949.57,0.1,0.03347,5e-05,2.46413]
[1776875825945,49.11,78949.1,0.1,0.03346,5e-05,2.46376]
[1776875830981,49.11,78949.25,0.1,0.03349,5e-05,2.46513]
[1776875836018,49.15,78943.07,0.1,0.03331,5e-05,2.45422]
[1776875838031,49.15,78954.64,0.1,0.03385,5e-05,2.4871]
[1776875843068,49.16,78963.57,0.1,0.03427,5e-05,2.51314]
[1776875846089,49.16,78976.57,0.1,0.03489,5e-05,2.55063]
[1776875849111,49.16,78984.55,0.1,0.03527,5e-05,2.57373]
[1776875852167,49.16,78983.49,0.1,0.03514,5e-05,2.56466]
[1776875852226,49.16,78983.49,0.1,0.03514,5e-05,2.56466]
[1776875853142,49.16,78983.44,0.1,0.03514,5e-05,2.56453]
[1776875854890,49.16,78982.88,0.1,0.03511,5e-05,2.56272]
[1776875855153,49.16,78981.65,0.1,0.03505,5e-05,2.55897]
[1776875856054,49.16,78981.65,0.1,0.03505,5e-05,2.55897]
[1776875856756,49.16,78984.65,0.1,0.03519,5e-05,2.56744]
[1776875856858,49.15,78984.65,0.1,0.03518,5e-05,2.56724]
[1776875859329,49.15,78985.14,0.1,0.0352,5e-05,2.56825]
[1776875859355,49.15,78985.14,0.1,0.0352,5e-05,2.56825]
[1776875859884,49.15,78985.14,0.1,0.0352,5e-05,2.56825]
[1776875859943,49.15,78993.3,0.1,0.03559,5e-05,2.59169]
[1776875860866,49.15,78993.3,0.1,0.03559,5e-05,2.59169]
[1776875861025,49.15,78993.3,0.1,0.03559,5e-05,2.59169]
[1776875861050,49.15,79004.26,0.1,0.03612,5e-05,2.62346]
[1776875866176,49.15,79004.33,0.1,0.03611,5e-05,2.62326]
[1776875869254,49.15,79014.64,0.1,0.03661,5e-05,2.6532]
[1776875874290,49.14,79014.32,0.1,0.03658,5e-05,2.65156]
[1776875879710,49.14,79014.21,0.1,0.03657,5e-05,2.65065]
[1776875879776,49.14,79018.13,0.1,0.03676,5e-05,2.66196]
[1776875882209,49.14,79021.29,0.1,0.03691,5e-05,2.67118]
[1776875882345,49.13,79021.84,0.1,0.03694,5e-05,2.67264]
[1776875884963,49.13,79021.67,0.1,0.03692,5e-05,2.67196]
[1776875885011,49.13,79027.58,0.1,0.03721,5e-05,2.68918]
[1776875887324,49.13,79026.8,0.1,0.03717,5e-05,2.68665]
[1776875887380,49.13,79016.87,0.1,0.03667,5e-05,2.65694]
[1776875891409,49.13,79008.02,0.1,0.03623,5e-05,2.63018]
[1776875896444,49.12,79004.0,0.1,0.03602,5e-05,2.61788]
[1776875901480,49.12,79000.97,0.1,0.03587,5e-05,2.60859]
[1776875905614,49.12,79001.44,0.1,0.03589,5e-05,2.60972]
[1776875909355,49.12,78995.45,0.1,0.03559,5e-05,2.59201]
[1776875911227,49.12,78995.61,0.1,0.0356,5e-05,2.59236]
[1776875914287,49.12,78993.24,0.1,0.0354,5e-05,2.57929]
[1776875914571,49.12,78983.75,0.1,0.03495,5e-05,2.55185]
[1776875916652,49.12,78971.02,0.1,0.03435,5e-05,2.51541]
[1776875922293,49.12,78965.75,0.1,0.03411,5e-05,2.5008]
[1776875925648,49.12,78954.72,0.1,0.03362,5e-05,2.47075]
[1776875930683,49.13,78954.75,0.1,0.03363,5e-05,2.4716]
[1776875935718,49.13,78952.54,0.1,0.03354,5e-05,2.46616]
[1776875940752,49.14,78948.29,0.1,0.03336,5e-05,2.45513]
[1776875945794,49.14,78953.04,0.1,0.0336,5e-05,2.46939]
[1776875948935,49.15,78978.9,0.1,0.03483,5e-05,2.5442]
[1776875951866,49.16,78988.09,0.1,0.03528,5e-05,2.57142]
[1776875956870,49.15,78991.62,0.1,0.03544,5e-05,2.5814]
[1776875960898,49.15,78981.93,0.1,0.03498,5e-05,2.55339]
[1776875964055,49.16,78973.08,0.1,0.03456,5e-05,2.52816]
[1776875969967,49.16,78973.97,0.1,0.03461,5e-05,2.53109]
[1776875974999,49.16,78972.92,0.1,0.03449,5e-05,2.52244]
[1776875979043,49.16,78961.87,0.1,0.03398,5e-05,2.49142]
[1776875981067,49.16,78952.94,0.1,0.03357,5e-05,2.46655]
[1776875986101,49.17,78961.6,0.1,0.03399,5e-05,2.49172]
[1776875990131,49.17,78970.44,0.1,0.03441,5e-05,2.51729]
[1776875995164,49.17,78969.08,0.1,0.03435,5e-05,2.51382]
[1776876000201,49.18,78968.71,0.1,0.03434,5e-05,2.51328]
[1776876005235,49.19,78970.83,0.1,0.03447,5e-05,2.52143]
[1776876007249,49.19,78962.16,0.1,0.03409,5e-05,2.49781]
[1776876011286,49.2,78953.18,0.1,0.03368,5e-05,2.47304]
[1776876013331,49.2,78943.39,0.1,0.03324,5e-05,2.44594]
[1776876019337,49.21,78933.53,0.1,0.03281,5e-05,2.41977]
[1776876022039,49.21,78931.47,0.1,0.03273,4e-05,2.41455]
[1776876022356,49.21,78929.23,0.1,0.03263,4e-05,2.4086]
[1776876023363,49.21,78920.07,0.1,0.03221,4e-05,2.38285]
[1776876024369,49.21,78906.87,0.1,0.03162,4e-05,2.34636]
[1776876026260,49.21,78906.87,0.1,0.03162,4e-05,2.34636]
[1776876026322,49.21,78906.87,0.1,0.03162,4e-05,2.34636]
[1776876026361,49.2,78903.68,0.1,0.03147,4e-05,2.33686]
[1776876030123,49.2,78904.47,0.1,0.03149,4e-05,2.33815]
[1776876030199,49.19,78902.83,0.1,0.03139,4e-05,2.33195]
[1776876032065,49.19,78902.83,0.1,0.03139,4e-05,2.33195]
[1776876033876,49.17,78902.84,0.1,0.03129,4e-05,2.32453]
[1776876033978,49.16,78890.75,0.1,0.03074,4e-05,2.29042]
[1776876036207,49.16,78890.75,0.1,0.03074,4e-05,2.29042]
[1776876036228,49.16,78886.64,0.1,0.03054,4e-05,2.27788]
[1776876037943,49.16,78886.64,0.1,0.03054,4e-05,2.27788]
[1776876037986,49.15,78890.49,0.1,0.0307,4e-05,2.28812]
[1776876041169,49.15,78891.16,0.1,0.03072,4e-05,2.28911]
[1776876041269,49.14,78902.35,0.1,0.03118,4e-05,2.31748]
[1776876046525,49.11,78902.4,0.1,0.03111,4e-05,2.31335]
[1776876051565,49.09,78909.1,0.1,0.03133,4e-05,2.32725]
[1776876056600,49.06,78911.32,0.1,0.03135,4e-05,2.32874]
[1776876061637,49.06,78902.36,0.1,0.03095,4e-05,2.30341]
[1776876066670,49.03,78909.6,0.1,0.03119,4e-05,2.31871]
[1776876069190,49.02,78922.04,0.1,0.03171,4e-05,2.3507]
[1776876074243,49.01,78925.49,0.1,0.03183,4e-05,2.35844]
[1776876075733,49.01,78913.37,0.1,0.0313,4e-05,2.32555]
[1776876077211,49.01,78906.13,0.1,0.03099,4e-05,2.3064]
[1776876082782,48.99,78902.95,0.1,0.03079,4e-05,2.29366]
[1776876087818,48.96,78907.77,0.1,0.03093,4e-05,2.30246]
[1776876092851,48.95,78915.27,0.1,0.03114,4e-05,2.31433]
[1776876097887,48.94,78912.54,0.1,0.03101,4e-05,2.30657]
[1776876101916,48.93,78904.36,0.1,0.03062,4e-05,2.28208]
[1776876106950,48.9,78899.83,0.1,0.03036,4e-05,2.26604]
[1776876111986,48.88,78898.56,0.1,0.03025,4e-05,2.25887]
[1776876117023,48.86,78900.53,0.1,0.03027,4e-05,2.26032]
[1776876117719,48.86,78900.53,0.1,0.03027,4e-05,2.26032]
[1776876118028,48.85,78899.55,0.1,0.03022,4e-05,2.25695]
[1776876120201,48.85,78896.42,0.1,0.03007,4e-05,2.2479]
[1776876120302,48.84,78899.42,0.1,0.03019,4e-05,2.25512]
[1776876122057,48.83,78907.08,0.1,0.03049,4e-05,2.27401]
[1776876127091,48.81,78903.7,0.1,0.03028,4e-05,2.26108]
[1776876132126,48.79,78892.41,0.1,0.02974,4e-05,2.22747]
[1776876137160,48.77,78889.71,0.1,0.02958,4e-05,2.21694]
[1776876139629,48.76,78889.17,0.1,0.02953,4e-05,2.21417]
[1776876140434,48.76,78889.17,0.1,0.02953,4e-05,2.21417]
[1776876140182,48.76,78889.13,0.1,0.02952,4e-05,2.21339]
[1776876141189,48.75,78883.48,0.1,0.02927,4e-05,2.19794]
[1776876142274,48.75,78883.48,0.1,0.02927,4e-05,2.19794]
[1776876142281,48.75,78880.39,0.1,0.02913,4e-05,2.18924]
[1776876143063,48.75,78880.39,0.1,0.02913,4e-05,2.18924]
[1776876143203,48.74,78880.39,0.1,0.02912,4e-05,2.18861]
[1776876145216,48.74,78887.6,0.1,0.0294,4e-05,2.20616]
[1776876146223,48.73,78896.97,0.1,0.02978,4e-05,2.23013]
[1776876151263,48.71,78893.02,0.1,0.02949,4e-05,2.21072]
[1776876153274,48.7,78880.94,0.1,0.02897,4e-05,2.17786]
[1776876154328,48.7,78880.94,0.1,0.02897,4e-05,2.17786]
[1776876154331,48.7,78870.0,0.1,0.02851,4e-05,2.14896]
[1776876160323,48.68,78871.73,0.1,0.02853,4e-05,2.15007]
[1776876163490,48.67,78871.55,0.1,0.02851,4e-05,2.14849]
[1776876163527,48.67,78874.66,0.1,0.02862,4e-05,2.15595]
[1776876165364,48.66,78883.79,0.1,0.02898,4e-05,2.17845]
[1776876166370,48.66,78891.27,0.1,0.02929,4e-05,2.19798]
[1776876168089,48.65,78892.2,0.1,0.02931,4e-05,2.19913]
[1776876168381,48.65,78892.25,0.1,0.0293,4e-05,2.19862]
[1776876172408,48.63,78883.83,0.1,0.02891,4e-05,2.17414]
[1776876177295,48.62,78886.07,0.1,0.02897,4e-05,2.17817]
[1776876177463,48.62,78875.67,0.1,0.02854,4e-05,2.1506]
[1776876177944,48.62,78875.67,0.1,0.02854,4e-05,2.1506]
[1776876178462,48.62,78835.96,0.1,0.02695,4e-05,2.04924]
[1776876179464,48.61,78811.65,0.1,0.02601,4e-05,1.98874]
[1776876180550,48.61,78822.08,0.1,0.0264,4e-05,2.01394]
[1776876181484,48.61,78841.43,0.1,0.02715,4e-05,2.062]
[1776876184505,48.6,78827.04,0.1,0.02656,4e-05,2.02438]
[1776876185512,48.6,78808.85,0.1,0.02586,4e-05,1.97944]
[1776876187531,48.59,78826.89,0.1,0.02654,4e-05,2.02317]
[1776876191555,48.58,78836.2,0.1,0.02688,4e-05,2.04493]
[1776876192035,48.58,78836.2,0.1,0.02688,4e-05,2.04493]
[1776876192486,48.58,78836.2,0.1,0.02688,4e-05,2.04493]
[1776876193796,48.58,78833.69,0.1,0.02677,4e-05,2.03794]
[1776876194582,48.58,78829.58,0.1,0.02661,4e-05,2.02738]
[1776876195223,48.58,78829.58,0.1,0.02661,4e-05,2.02738]
[1776876195582,48.58,78824.8,0.1,0.02642,4e-05,2.01523]
[1776876196590,48.57,78812.94,0.1,0.02596,4e-05,1.98582]
[1776876197598,48.57,78802.92,0.1,0.02558,4e-05,1.96122]
[1776876202632,48.56,78800.58,0.1,0.02548,4e-05,1.95439]
[1776876207670,48.56,78795.58,0.1,0.02527,4e-05,1.94127]
[1776876209400,48.56,78795.58,0.1,0.02527,4e-05,1.94127]
[1776876209501,48.55,78799.68,0.1,0.02542,4e-05,1.95069]
[1776876210688,48.55,78809.31,0.1,0.02578,4e-05,1.97376]
[1776876212149,48.55,78809.31,0.1,0.02578,4e-05,1.97376]
[1776876212249,48.55,78815.07,0.1,0.02592,4e-05,1.98203]
[1776876212838,48.55,78815.07,0.1,0.02592,4e-05,1.98203]
[1776876212925,48.55,78813.93,0.1,0.02588,4e-05,1.97925]
[1776876218168,48.54,78814.53,0.1,0.02588,4e-05,1.97962]
[1776876218570,48.54,78814.53,0.1,0.02588,4e-05,1.97962]
[1776876218587,48.54,78808.87,0.1,0.02566,4e-05,1.96534]
[1776876218795,48.54,78786.29,0.1,0.02483,4e-05,1.91118]
[1776876223781,48.53,78775.81,0.1,0.02444,4e-05,1.88564]
[1776876226097,48.53,78769.94,0.1,0.02423,4e-05,1.87178]
[1776876226638,48.53,78769.94,0.1,0.02423,4e-05,1.87178]
[1776876227626,48.53,78776.34,0.1,0.02445,4e-05,1.88662]
[1776876227809,48.53,78775.41,0.1,0.02442,4e-05,1.88433]
[1776876228657,48.53,78775.41,0.1,0.02442,4e-05,1.88433]
[1776876232148,48.53,78773.94,0.1,0.02436,4e-05,1.88057]
[1776876232648,48.53,78773.94,0.1,0.02436,4e-05,1.88057]
[1776876232655,48.53,78791.48,0.1,0.02499,4e-05,1.92183]
[1776876232825,48.53,78791.48,0.1,0.02499,4e-05,1.92183]
[1776876232910,48.53,78789.4,0.1,0.02491,4e-05,1.91687]
[1776876235327,48.53,78789.4,0.1,0.02491,4e-05,1.9167]
[1776876235351,48.52,78781.65,0.1,0.02463,4e-05,1.89802]
[1776876238082,48.52,78776.72,0.1,0.02445,4e-05,1.88627]
[1776876238123,48.52,78772.46,0.1,0.02429,4e-05,1.87616]
[1776876238819,48.52,78772.46,0.1,0.02429,4e-05,1.87616]
[1776876238894,48.52,78772.46,0.1,0.02429,4e-05,1.87606]
[1776876241271,48.52,78771.36,0.1,0.02425,4e-05,1.87339]
[1776876241287,48.52,78766.7,0.1,0.02408,4e-05,1.86233]
[1776876243803,48.52,78765.61,0.1,0.02404,4e-05,1.85972]
[1776876244042,48.52,78777.14,0.1,0.02445,4e-05,1.88664]
[1776876246164,48.52,78777.14,0.1,0.02445,4e-05,1.88656]
[1776876246167,48.52,78791.63,0.1,0.02497,4e-05,1.92076]
[1776876247956,48.52,78782.71,0.1,0.02464,4e-05,1.89926]
[1776876251025,48.51,78777.17,0.1,0.02444,4e-05,1.88594]
[1776876251080,48.51,78778.94,0.1,0.0245,4e-05,1.88999]
[1776876251767,48.51,78778.94,0.1,0.0245,4e-05,1.88999]
[1776876251983,48.51,78778.94,0.1,0.0245,4e-05,1.88986]
[1776876254229,48.51,78775.61,0.1,0.02438,4e-05,1.8819]
[1776876254327,48.51,78768.52,0.1,0.02412,4e-05,1.86511]
[1776876258456,48.51,78768.63,0.1,0.02412,4e-05,1.86521]
[1776876258883,48.51,78769.56,0.1,0.02416,4e-05,1.86722]
[1776876260243,48.51,78769.56,0.1,0.02416,4e-05,1.86722]
[1776876260388,48.51,78769.56,0.1,0.02416,4e-05,1.86722]
[1776876260489,48.51,78799.67,0.1,0.02524,4e-05,1.93829]
[1776876261312,48.51,78799.67,0.1,0.02524,4e-05,1.93829]
[1776876261414,48.51,78797.73,0.1,0.02517,4e-05,1.93344]
[1776876262096,48.51,78797.73,0.1,0.02517,4e-05,1.93344]
[1776876262173,48.51,78793.66,0.1,0.02502,4e-05,1.92371]
[1776876263016,48.51,78793.66,0.1,0.02502,4e-05,1.92371]
[1776876263115,48.5,78793.23,0.1,0.025,4e-05,1.92249]
[1776876263946,48.5,78793.23,0.1,0.025,4e-05,1.92249]
[1776876264699,48.5,78793.23,0.1,0.025,4e-05,1.92231]
[1776876265090,48.5,78792.02,0.1,0.02495,4e-05,1.91924]
[1776876268512,48.5,78781.53,0.1,0.02457,4e-05,1.8944]
[1776876269936,48.5,78781.53,0.1,0.02457,4e-05,1.8944]
[1776876270125,48.5,78779.48,0.1,0.02449,4e-05,1.88943]
[1776876270768,48.5,78779.48,0.1,0.02449,4e-05,1.88943]
[1776876271217,48.5,78779.48,0.1,0.02449,4e-05,1.88943]
[1776876271515,48.5,78779.48,0.1,0.02449,4e-05,1.88943]
[1776876271616,48.5,78774.61,0.1,0.02425,4e-05,1.87269]
[1776876272335,48.5,78774.61,0.1,0.02425,4e-05,1.87269]
[1776876272433,48.5,78772.51,0.1,0.02418,4e-05,1.86767]
[1776876274127,48.5,78772.51,0.1,0.02418,4e-05,1.86767]
[1776876274221,48.5,78783.48,0.1,0.02457,4e-05,1.89334]
[1776876275088,48.5,78783.48,0.1,0.02457,4e-05,1.89334]
[1776876275602,48.5,78783.48,0.1,0.02457,4e-05,1.89334]
[1776876275611,48.5,78786.88,0.1,0.02469,4e-05,1.90115]
[1776876275723,48.5,78786.88,0.1,0.02469,4e-05,1.90115]
[1776876276470,48.5,78786.88,0.1,0.02469,4e-05,1.90115]
[1776876276508,48.5,78787.79,0.1,0.02472,4e-05,1.90315]
[1776876282537,48.49,78785.3,0.1,0.02462,4e-05,1.89667]
[1776876282619,48.49,78799.49,0.1,0.02513,4e-05,1.93011]
[1776876283651,48.49,78799.49,0.1,0.02513,4e-05,1.93011]
[1776876284228,48.49,78803.36,0.1,0.02527,4e-05,1.93898]
[1776876286248,48.49,78806.28,0.1,0.02538,4e-05,1.946]
[1776876286345,48.48,78813.52,0.1,0.02564,4e-05,1.96303]
[1776876292281,48.47,78814.13,0.1,0.02564,4e-05,1.96298]
[1776876293613,48.47,78814.13,0.1,0.02564,4e-05,1.96298]
[1776876293646,48.47,78812.12,0.1,0.02556,4e-05,1.95787]
[1776876297201,48.47,78812.9,0.1,0.02558,4e-05,1.95904]
[1776876297317,48.47,78814.04,0.1,0.02562,4e-05,1.96156]
[1776876298373,48.47,78805.31,0.1,0.02529,4e-05,1.94025]
[1776876299076,48.47,78805.31,0.1,0.02529,4e-05,1.94025]
[1776876299332,48.46,78804.68,0.1,0.02526,4e-05,1.93853]
[1776876299924,48.46,78804.68,0.1,0.02526,4e-05,1.93853]
[1776876300338,48.46,78804.15,0.1,0.02524,4e-05,1.93725]
[1776876303383,48.46,78795.09,0.1,0.0249,4e-05,1.91482]
[1776876305376,48.46,78777.32,0.1,0.02425,4e-05,1.87258]
[1776876310661,48.46,78771.37,0.1,0.02403,4e-05,1.85836]
[1776876312428,48.45,78755.97,0.1,0.02349,3e-05,1.82261]
[1776876314481,48.45,78737.61,0.1,0.02286,3e-05,1.78081]
[1776876320486,48.46,78740.81,0.1,0.02297,3e-05,1.78841]
[1776876322888,48.46,78740.85,0.1,0.02298,3e-05,1.78861]
[1776876323506,48.46,78741.91,0.1,0.02301,3e-05,1.79106]
[1776876324485,48.46,78741.91,0.1,0.02301,3e-05,1.79106]
[1776876324513,48.46,78744.27,0.1,0.02309,3e-05,1.79645]
[1776876324859,48.46,78744.27,0.1,0.02309,3e-05,1.79645]
[1776876325520,48.46,78749.2,0.1,0.02326,3e-05,1.8077]
[1776876326248,48.46,78749.2,0.1,0.02326,3e-05,1.8077]
[1776876326527,48.46,78750.58,0.1,0.02331,3e-05,1.81087]
[1776876327534,48.46,78758.54,0.1,0.02359,3e-05,1.82912]
[1776876327989,48.46,78758.54,0.1,0.02359,3e-05,1.82912]
[1776876328541,48.46,78758.35,0.1,0.02358,3e-05,1.82867]
[1776876330435,48.46,78763.17,0.1,0.02375,4e-05,1.83976]
[1776876330556,48.46,78763.67,0.1,0.02377,4e-05,1.84089]
[1776876332569,48.46,78755.77,0.1,0.02343,3e-05,1.81768]
[1776876334078,48.46,78751.05,0.1,0.02327,3e-05,1.8069]
[1776876334583,48.46,78754.26,0.1,0.02338,3e-05,1.81425]
[1776876334860,48.46,78754.26,0.1,0.02338,3e-05,1.81425]
[1776876335666,48.46,78754.26,0.1,0.02338,3e-05,1.81425]
[1776876335593,48.46,78753.51,0.1,0.02335,3e-05,1.81255]
[1776876335785,48.46,78753.51,0.1,0.02335,3e-05,1.81255]
[1776876338117,48.46,78748.77,0.1,0.02319,3e-05,1.80179]
[1776876338613,48.46,78747.62,0.1,0.02315,3e-05,1.79921]
[1776876343160,48.46,78747.25,0.1,0.02314,3e-05,1.79853]
[1776876343648,48.46,78743.96,0.1,0.02303,3e-05,1.7911]
[1776876344192,48.46,78743.96,0.1,0.02303,3e-05,1.7911]
[1776876344638,48.46,78743.96,0.1,0.02303,3e-05,1.7911]
[1776876344740,48.46,78735.46,0.1,0.02274,3e-05,1.77196]
[1776876345115,48.46,78735.46,0.1,0.02274,3e-05,1.77196]
[1776876345663,48.46,78735.46,0.1,0.02274,3e-05,1.77205]
[1776876348684,48.46,78744.49,0.1,0.02305,3e-05,1.7927]
[1776876349282,48.46,78744.49,0.1,0.02305,3e-05,1.7927]
[1776876349694,48.46,78743.62,0.1,0.02302,3e-05,1.79079]
[1776876350193,48.46,78743.62,0.1,0.02302,3e-05,1.79079]
[1776876350704,48.46,78742.37,0.1,0.02298,3e-05,1.78801]
[1776876355736,48.47,78737.91,0.1,0.02283,3e-05,1.7783]
[1776876360453,48.47,78740.31,0.1,0.02292,3e-05,1.78397]
[1776876360768,48.47,78732.67,0.1,0.02266,3e-05,1.76682]
[1776876361076,48.47,78732.67,0.1,0.02266,3e-05,1.76682]
[1776876361776,48.47,78732.55,0.1,0.02266,3e-05,1.76664]
[1776876366812,48.47,78734.56,0.1,0.02273,3e-05,1.77158]
[1776876368379,48.47,78736.66,0.1,0.02281,3e-05,1.77638]
[1776876372290,48.47,78733.14,0.1,0.02269,3e-05,1.76873]
[1776876376614,48.48,78736.09,0.1,0.02279,3e-05,1.77557]
[1776876376707,48.48,78735.03,0.1,0.02276,3e-05,1.77331]
[1776876381915,48.48,78735.31,0.1,0.02277,3e-05,1.77426]
[1776876387657,48.48,78735.37,0.1,0.02278,3e-05,1.77464]
[1776876387754,48.48,78744.53,0.1,0.02309,3e-05,1.79548]
[1776876388967,48.48,78755.13,0.1,0.02346,3e-05,1.81971]
[1776876393590,48.48,78759.71,0.1,0.02356,3e-05,1.82518]
[1776876393639,48.48,78757.23,0.1,0.02347,3e-05,1.81944]
[1776876399038,48.48,78762.17,0.1,0.02364,4e-05,1.83072]
[1776876400956,48.48,78760.91,0.1,0.0236,3e-05,1.82778]
[1776876401055,48.48,78759.03,0.1,0.02353,3e-05,1.82343]
[1776876406410,48.48,78762.87,0.1,0.02367,4e-05,1.83217]
[1776876406511,48.48,78755.31,0.1,0.0234,3e-05,1.81471]
[1776876411936,48.48,78748.64,0.1,0.02317,3e-05,1.7995]
[1776876412133,48.48,78748.02,0.1,0.02315,3e-05,1.7981]
[1776876414147,48.48,78759.84,0.1,0.02356,3e-05,1.82515]
[1776876417223,48.48,78761.24,0.1,0.02361,3e-05,1.8283]
[1776876417270,48.48,78761.13,0.1,0.0236,3e-05,1.82801]
[1776876423209,48.48,78758.96,0.1,0.02352,3e-05,1.82276]
[1776876426907,48.48,78758.22,0.1,0.02349,3e-05,1.82098]
[1776876427239,48.48,78756.55,0.1,0.02344,3e-05,1.81708]
[1776876431267,48.47,78769.63,0.1,0.02389,4e-05,1.84708]
[1776876434288,48.48,78782.4,0.1,0.02436,4e-05,1.87805]
[1776876439324,48.49,78787.57,0.1,0.02456,4e-05,1.89097]
[1776876444365,48.5,78788.71,0.1,0.02465,4e-05,1.89648]
[1776876445394,48.51,78780.76,0.1,0.02438,4e-05,1.87888]
[1776876449399,48.52,78769.18,0.1,0.02399,4e-05,1.85361]
[1776876452421,48.53,78787.56,0.1,0.02461,4e-05,1.89273]
[1776876457456,48.55,78788.44,0.1,0.02469,4e-05,1.89819]
[1776876460929,48.56,78787.44,0.1,0.02467,4e-05,1.89695]
[1776876461485,48.57,78786.38,0.1,0.02465,4e-05,1.89556]
[1776876464280,48.58,78786.18,0.1,0.02466,4e-05,1.89621]
[1776876468242,48.59,78788.01,0.1,0.02476,4e-05,1.90275]
[1776876468339,48.59,78788.01,0.1,0.02476,4e-05,1.90275]
[1776876470340,48.59,78786.94,0.1,0.02472,4e-05,1.90003]
[1776876472610,48.6,78786.47,0.1,0.02472,4e-05,1.89983]
[1776876474374,48.6,78788.39,0.1,0.02479,4e-05,1.90471]
[1776876475281,48.6,78788.39,0.1,0.0248,4e-05,1.90525]
[1776876480617,48.62,78787.54,0.1,0.02482,4e-05,1.90645]
[1776876484280,48.63,78788.86,0.1,0.02489,4e-05,1.91116]
[1776876485651,48.64,78796.52,0.1,0.02519,4e-05,1.93042]
[1776876486970,48.64,78796.52,0.1,0.02519,4e-05,1.93042]
[1776876487667,48.65,78797.61,0.1,0.02524,4e-05,1.934]
[1776876492701,48.66,78797.54,0.1,0.02528,4e-05,1.93627]
[1776876497736,48.68,78799.76,0.1,0.0254,4e-05,1.94394]
[1776876501877,48.69,78773.35,0.1,0.02446,4e-05,1.88324]
[1776876503779,48.69,78760.18,0.1,0.02399,4e-05,1.85225]
[1776876504026,48.69,78760.18,0.1,0.02399,4e-05,1.85225]
[1776876504137,48.69,78760.18,0.1,0.02399,4e-05,1.85225]
[1776876505792,48.69,78751.12,0.1,0.02367,3e-05,1.83116]
[1776876510828,48.68,78748.54,0.1,0.02357,3e-05,1.82483]
[1776876515862,48.69,78744.11,0.1,0.02337,3e-05,1.81021]
[1776876520897,48.75,78739.37,0.1,0.02335,3e-05,1.809]
[1776876525932,48.77,78736.7,0.1,0.02331,3e-05,1.80639]
[1776876527945,48.78,78746.35,0.1,0.02367,3e-05,1.82978]
[1776876532980,48.85,78744.26,0.1,0.02374,3e-05,1.83431]
[1776876536004,48.86,78757.28,0.1,0.02422,4e-05,1.8663]
[1776876536143,48.86,78757.28,0.1,0.02422,4e-05,1.8663]
[1776876537009,48.86,78757.93,0.1,0.02426,4e-05,1.86841]
[1776876537209,48.86,78757.93,0.1,0.02426,4e-05,1.86841]
[1776876538021,48.87,78757.23,0.1,0.02424,4e-05,1.86739]
[1776876540038,48.88,78749.3,0.1,0.02398,4e-05,1.85026]
[1776876545072,48.9,78752.1,0.1,0.02413,4e-05,1.85985]
[1776876548092,48.91,78744.72,0.1,0.0239,4e-05,1.8447]
[1776876553128,49.08,78736.79,0.1,0.02402,4e-05,1.85237]
[1776876558163,49.09,78735.47,0.1,0.02398,4e-05,1.85026]
[1776876559537,49.09,78735.47,0.1,0.02398,4e-05,1.85026]
[1776876559575,49.09,78735.59,0.1,0.02399,4e-05,1.85043]
[1776876560118,49.09,78735.59,0.1,0.02399,4e-05,1.85043]
[1776876560768,49.09,78735.59,0.1,0.02399,4e-05,1.85043]
[1776876560852,49.09,78744.2,0.1,0.0243,4e-05,1.87081]
[1776876564876,49.09,78740.66,0.1,0.02418,4e-05,1.86307]
[1776876564949,49.1,78750.13,0.1,0.02454,4e-05,1.88625]
[1776876566032,49.1,78750.13,0.1,0.02454,4e-05,1.88625]
[1776876566063,49.11,78764.93,0.1,0.02508,4e-05,1.92187]
[1776876567094,49.11,78764.93,0.1,0.02508,4e-05,1.92187]
[1776876567590,49.11,78764.93,0.1,0.02508,4e-05,1.92187]
[1776876568623,49.12,78762.83,0.1,0.02504,4e-05,1.91873]
[1776876568679,49.13,78762.73,0.1,0.02505,4e-05,1.9194]
[1776876569704,49.13,78771.38,0.1,0.02538,4e-05,1.9408]
[1776876571260,49.14,78783.86,0.1,0.02579,4e-05,1.96634]
[1776876573255,49.14,78785.9,0.1,0.02588,4e-05,1.97211]
[1776876574393,49.16,78805.81,0.1,0.02666,4e-05,2.02218]
[1776876575775,49.26,78816.08,0.1,0.02731,4e-05,2.06371]
[1776876581332,49.47,78820.68,0.1,0.02803,4e-05,2.10882]
[1776876586368,49.53,78820.5,0.1,0.02816,4e-05,2.11715]
[1776876590881,49.58,78832.08,0.1,0.02876,4e-05,2.155]
[1776876596644,49.6,78831.98,0.1,0.02879,4e-05,2.15701]
[1776876602480,49.62,78828.2,0.1,0.0287,4e-05,2.15132]
[1776876603487,49.63,78818.77,0.1,0.02833,4e-05,2.12804]
[1776876607518,49.68,78804.96,0.1,0.02791,4e-05,2.10116]
[1776876612550,49.77,78802.94,0.1,0.02806,4e-05,2.11063]
[1776876617585,49.79,78798.27,0.1,0.02793,4e-05,2.10205]
[1776876619602,49.8,78805.69,0.1,0.02824,4e-05,2.12181]
[1776876624637,49.81,78810.76,0.1,0.02849,4e-05,2.1374]
[1776876629674,49.83,78817.1,0.1,0.02879,4e-05,2.15669]
[1776876632695,49.84,78811.13,0.1,0.02851,4e-05,2.13771]
[1776876637730,49.86,78809.68,0.1,0.0285,4e-05,2.13678]
[1776876642764,49.88,78795.46,0.1,0.02798,4e-05,2.10406]
[1776876645381,49.89,78791.4,0.1,0.02784,4e-05,2.09521]
[1776876647073,49.89,78792.71,0.1,0.0279,4e-05,2.09906]
[1776876647092,49.89,78792.71,0.1,0.0279,4e-05,2.09906]
[1776876647082,49.9,78784.12,0.1,0.02757,4e-05,2.07842]
[1776876647802,49.9,78784.12,0.1,0.02757,4e-05,2.07829]
[1776876649499,49.89,78784.03,0.1,0.02757,4e-05,2.07795]
[1776876649815,49.89,78784.83,0.1,0.0276,4e-05,2.0798]
[1776876650652,49.89,78784.83,0.1,0.0276,4e-05,2.0798]
[1776876653855,49.89,78795.07,0.1,0.02799,4e-05,2.10463]
[1776876654839,49.89,78795.07,0.1,0.02799,4e-05,2.10463]
[1776876654862,49.89,78794.74,0.1,0.02797,4e-05,2.10364]
[1776876658221,49.9,78792.93,0.1,0.02793,4e-05,2.1009]
[1776876661911,49.92,78800.35,0.1,0.02826,4e-05,2.12169]
[1776876666452,49.93,78796.43,0.1,0.02814,4e-05,2.11416]
[1776876666455,49.93,78796.43,0.1,0.02814,4e-05,2.11416]
[1776876666518,49.93,78796.43,0.1,0.02814,4e-05,2.11416]
[1776876666946,49.93,78797.78,0.1,0.0282,4e-05,2.11809]
[1776876668257,49.93,78802.74,0.1,0.0284,4e-05,2.13028]
[1776876668960,49.93,78807.48,0.1,0.02858,4e-05,2.14195]
[1776876669384,49.93,78807.48,0.1,0.02858,4e-05,2.14195]
[1776876673995,49.95,78818.41,0.1,0.02906,4e-05,2.17215]
[1776876679030,49.96,78814.28,0.1,0.02893,4e-05,2.16409]
[1776876681044,49.97,78821.48,0.1,0.02924,4e-05,2.18339]
[1776876682051,49.97,78832.18,0.1,0.02969,4e-05,2.21127]
[1776876687086,49.99,78831.53,0.1,0.02969,4e-05,2.21176]
[1776876688101,49.99,78818.7,0.1,0.02918,4e-05,2.17937]
[1776876693128,50.0,78816.73,0.1,0.02907,4e-05,2.17124]
[1776876696148,50.01,78801.72,0.1,0.02849,4e-05,2.13488]
[1776876701184,50.03,78798.99,0.1,0.02842,4e-05,2.13079]
[1776876702191,50.03,78789.91,0.1,0.02807,4e-05,2.1087]
[1776876707226,50.05,78791.99,0.1,0.0282,4e-05,2.11673]
[1776876712261,50.07,78789.5,0.1,0.02815,4e-05,2.11337]
[1776876717788,50.09,78785.12,0.1,0.02801,4e-05,2.10474]
[1776876722333,50.11,78794.57,0.1,0.02844,4e-05,2.13166]
[1776876723496,50.11,78803.52,0.1,0.0288,4e-05,2.15465]
[1776876726361,50.12,78795.37,0.1,0.0285,4e-05,2.13567]
[1776876731397,50.14,78799.23,0.1,0.0287,4e-05,2.14786]
[1776876734420,50.15,78788.61,0.1,0.0283,4e-05,2.12278]
[1776876739455,50.16,78783.06,0.1,0.02812,4e-05,2.11164]
[1776876741466,50.17,78766.83,0.1,0.02751,4e-05,2.07274]
[1776876746501,50.19,78767.21,0.1,0.02757,4e-05,2.07671]
[1776876749603,50.2,78767.5,0.1,0.0276,4e-05,2.07863]
[1776876750087,50.2,78767.5,0.1,0.0276,4e-05,2.07863]
[1776876756132,50.32,78768.41,0.1,0.02788,4e-05,2.09511]
[1776876756233,50.36,78759.18,0.1,0.02762,4e-05,2.07815]
[1776876757593,50.37,78738.68,0.1,0.02685,4e-05,2.02962]
[1776876758690,50.37,78738.68,0.1,0.02685,4e-05,2.02962]
[1776876758792,50.37,78729.29,0.1,0.02651,4e-05,2.00783]
[1776876760691,50.38,78729.29,0.1,0.02653,4e-05,2.00855]
[1776876761157,50.38,78729.29,0.1,0.02653,4e-05,2.00855]
[1776876761239,50.39,78739.0,0.1,0.02691,4e-05,2.03318]
[1776876764646,50.4,78730.02,0.1,0.02661,4e-05,2.0137]
[1776876769832,50.41,78732.33,0.1,0.02671,4e-05,2.02055]
[1776876772699,50.42,78744.84,0.1,0.02721,4e-05,2.05225]
[1776876777734,50.43,78739.05,0.1,0.02701,4e-05,2.03938]
[1776876782768,50.44,78732.18,0.1,0.02677,4e-05,2.02411]
[1776876787805,50.44,78736.55,0.1,0.02696,4e-05,2.03595]
[1776876792840,50.45,78732.65,0.1,0.02683,4e-05,2.02785]
[1776876797875,50.46,78730.19,0.1,0.02676,4e-05,2.02331]
[1776876802910,50.47,78730.72,0.1,0.02679,4e-05,2.02519]
[1776876807945,50.46,78738.44,0.1,0.02705,4e-05,2.04212]
[1776876812980,50.46,78737.95,0.1,0.02699,4e-05,2.03682]
[1776876814994,50.47,78745.18,0.1,0.02727,4e-05,2.05476]
[1776876816001,50.47,78753.84,0.1,0.0276,4e-05,2.07602]
[1776876821036,50.48,78748.58,0.1,0.02742,4e-05,2.06439]
[1776876826071,50.48,78751.2,0.1,0.02754,4e-05,2.0718]
[1776876830100,50.49,78737.81,0.1,0.02704,4e-05,2.04028]
[1776876835134,50.5,78740.37,0.1,0.02716,4e-05,2.04777]
[1776876840168,50.51,78748.65,0.1,0.02749,4e-05,2.06898]
[1776876843190,50.51,78757.83,0.1,0.02786,4e-05,2.09196]
[1776876848225,50.51,78747.13,0.1,0.02746,4e-05,2.06672]
[1776876853263,50.52,78743.04,0.1,0.02732,4e-05,2.05784]
[1776876858295,50.53,78739.68,0.1,0.02721,4e-05,2.05086]
[1776876863330,50.54,78737.76,0.1,0.02716,4e-05,2.04742]
[1776876868365,50.54,78735.45,0.1,0.02709,4e-05,2.04305]
[1776876873400,50.54,78731.63,0.1,0.02686,4e-05,2.0276]
[1776876876421,50.54,78724.2,0.1,0.02658,4e-05,2.00994]
[1776876879886,50.53,78720.95,0.1,0.02644,4e-05,2.00092]
[1776876880044,50.53,78718.62,0.1,0.02636,4e-05,1.9954]
[1776876881456,50.52,78703.91,0.1,0.0258,4e-05,1.95997]
[1776876886490,50.51,78704.16,0.1,0.02579,4e-05,1.95891]
[1776876891526,50.5,78706.38,0.1,0.02584,4e-05,1.96242]
[1776876896562,50.49,78702.89,0.1,0.02569,4e-05,1.95266]
[1776876901596,50.48,78705.04,0.1,0.02574,4e-05,1.95615]
[1776876905353,50.47,78706.6,0.1,0.02579,4e-05,1.95888]
[1776876905373,50.47,78702.25,0.1,0.02563,4e-05,1.94873]
[1776876905746,50.47,78702.25,0.1,0.02563,4e-05,1.94873]
[1776876906382,50.47,78702.25,0.1,0.02563,4e-05,1.94873]
[1776876905826,50.47,78681.92,0.1,0.0249,4e-05,1.9015]
[1776876906633,50.47,78682.16,0.1,0.0249,4e-05,1.90205]
[1776876907560,50.47,78682.16,0.1,0.0249,4e-05,1.90205]
[1776876907639,50.47,78670.07,0.1,0.02447,3e-05,1.87405]
[1776876908805,50.47,78670.07,0.1,0.02447,3e-05,1.87405]
[1776876914453,50.57,78680.17,0.1,0.02506,4e-05,1.91186]
[1776876914577,50.57,78680.17,0.1,0.02506,4e-05,1.91186]
[1776876915818,50.57,78680.9,0.1,0.02509,4e-05,1.91404]
[1776876915900,50.57,78680.9,0.1,0.02509,4e-05,1.91404]
[1776876915907,50.58,78647.0,0.1,0.02392,3e-05,1.83815]
[1776876916638,50.58,78647.0,0.1,0.02392,3e-05,1.83815]
[1776876916739,50.64,78659.99,0.1,0.0245,3e-05,1.87586]
[1776876921752,50.82,78659.59,0.1,0.02491,4e-05,1.90157]
[1776876926788,50.84,78667.41,0.1,0.02522,4e-05,1.92189]
[1776876928045,50.84,78679.84,0.1,0.02567,4e-05,1.95098]
[1776876930815,50.86,78689.94,0.1,0.02608,4e-05,1.97697]
[1776876931823,50.86,78683.57,0.1,0.02579,4e-05,1.95773]
[1776876936857,50.89,78679.75,0.1,0.02572,4e-05,1.95311]
[1776876940885,50.92,78672.45,0.1,0.02551,4e-05,1.93966]
[1776876945919,50.95,78674.32,0.1,0.02565,4e-05,1.9482]
[1776876949367,50.96,78671.66,0.1,0.02558,4e-05,1.94375]
[1776876949372,50.97,78669.47,0.1,0.02553,4e-05,1.9404]
[1776876954014,50.99,78664.67,0.1,0.0254,4e-05,1.93196]
[1776876954448,50.99,78664.67,0.1,0.0254,4e-05,1.93196]
[1776876954484,50.99,78676.84,0.1,0.02583,4e-05,1.96015]
[1776876955994,50.99,78685.44,0.1,0.02616,4e-05,1.98103]
[1776876961369,51.01,78681.79,0.1,0.02607,4e-05,1.97495]
[1776876965061,51.04,78699.55,0.1,0.02678,4e-05,2.02054]
[1776876965840,51.04,78699.55,0.1,0.02678,4e-05,2.02054]
[1776876966066,51.04,78700.69,0.1,0.02683,4e-05,2.02395]
[1776876970095,51.06,78707.8,0.1,0.02714,4e-05,2.04361]
[1776876971417,51.06,78707.8,0.1,0.02714,4e-05,2.04361]
[1776876971496,51.07,78707.21,0.1,0.02714,4e-05,2.04354]
[1776876976405,51.08,78703.24,0.1,0.02703,4e-05,2.03608]
[1776876976437,51.09,78702.85,0.1,0.02703,4e-05,2.03649]
[1776876978315,51.09,78704.9,0.1,0.02712,4e-05,2.04203]
[1776876978330,51.09,78706.14,0.1,0.02717,4e-05,2.04499]
[1776876979238,51.09,78706.14,0.1,0.02717,4e-05,2.04499]
[1776876979261,51.1,78707.07,0.1,0.02721,4e-05,2.04786]
[1776876982192,51.11,78714.22,0.1,0.02751,4e-05,2.06693]
[1776876984207,51.12,78724.68,0.1,0.02793,4e-05,2.09343]
[1776876985214,51.12,78732.22,0.1,0.02823,4e-05,2.11235]
[1776876988235,51.13,78742.52,0.1,0.02866,4e-05,2.13922]
[1776876993269,51.15,78739.5,0.1,0.02851,4e-05,2.12883]
[1776876998306,51.17,78743.37,0.1,0.02871,4e-05,2.14089]
[1776876999311,51.17,78750.89,0.1,0.02901,4e-05,2.15997]
[1776877001325,51.18,78759.25,0.1,0.02936,4e-05,2.18168]
[1776877006361,51.19,78762.36,0.1,0.02952,4e-05,2.1916]
[1776877010391,51.2,78750.49,0.1,0.02907,4e-05,2.1637]
[1776877011415,51.21,78743.06,0.1,0.02878,4e-05,2.1458]
[1776877016432,51.22,78742.49,0.1,0.02881,4e-05,2.14739]
[1776877018442,51.22,78741.97,0.1,0.02879,4e-05,2.14611]
[1776877018530,51.23,78739.75,0.1,0.02872,4e-05,2.14163]
[1776877021067,51.23,78740.34,0.1,0.02873,4e-05,2.14258]
[1776877021467,51.23,78740.13,0.1,0.02872,4e-05,2.14181]
[1776877024487,51.22,78747.67,0.1,0.02901,4e-05,2.15962]
[1776877028516,51.21,78738.7,0.1,0.02862,4e-05,2.13557]
[1776877033552,51.19,78735.1,0.1,0.02843,4e-05,2.12342]
[1776877037579,51.17,78744.48,0.1,0.02875,4e-05,2.14378]
[1776877039593,51.16,78751.78,0.1,0.02902,4e-05,2.16038]
[1776877044628,51.14,78753.41,0.1,0.02902,4e-05,2.16084]
[1776877049663,51.11,78754.41,0.1,0.029,4e-05,2.15976]
[1776877054698,51.09,78755.81,0.1,0.02893,4e-05,2.1542]
[1776877057719,51.08,78743.76,0.1,0.02843,4e-05,2.12251]
[1776877062757,51.06,78740.23,0.1,0.02824,4e-05,2.1108]
[1776877067790,51.04,78742.41,0.1,0.02828,4e-05,2.11305]
[1776877072835,51.02,78740.07,0.1,0.02814,4e-05,2.10435]
[1776877077860,51.0,78740.74,0.1,0.02812,4e-05,2.10302]
[1776877082896,50.98,78740.72,0.1,0.02807,4e-05,2.10002]
[1776877084909,50.97,78729.3,0.1,0.02761,4e-05,2.07122]
[1776877089946,50.95,78723.71,0.1,0.02736,4e-05,2.05524]
[1776877091958,50.95,78713.37,0.1,0.02695,4e-05,2.02958]
[1776877096993,50.93,78716.08,0.1,0.02702,4e-05,2.03388]
[1776877102041,50.92,78712.62,0.1,0.02686,4e-05,2.0235]
[1776877107074,50.91,78714.96,0.1,0.02691,4e-05,2.02696]
[1776877111104,50.89,78726.41,0.1,0.02725,4e-05,2.04714]
[1776877112109,50.89,78718.19,0.1,0.02693,4e-05,2.02705]
[1776877116137,50.88,78708.98,0.1,0.02656,4e-05,2.00358]
[1776877121173,50.87,78707.0,0.1,0.02646,4e-05,1.99699]
[1776877126207,50.85,78708.91,0.1,0.0265,4e-05,1.99958]
[1776877131242,50.84,78708.3,0.1,0.02644,4e-05,1.99626]
[1776877136278,50.83,78715.32,0.1,0.02667,4e-05,2.01093]
[1776877141312,50.81,78715.34,0.1,0.02664,4e-05,2.00897]
[1776877143326,50.81,78723.37,0.1,0.02693,4e-05,2.02726]
[1776877145341,50.8,78732.85,0.1,0.02728,4e-05,2.04914]
[1776877146346,50.8,78742.33,0.1,0.02763,4e-05,2.07155]
[1776877150374,50.79,78750.78,0.1,0.02792,4e-05,2.09001]
[1776877155410,50.77,78751.73,0.1,0.02791,4e-05,2.08959]
[1776877160446,50.75,78747.8,0.1,0.02772,4e-05,2.0773]
[1776877165481,50.73,78745.21,0.1,0.02758,4e-05,2.06833]
[1776877170515,50.72,78741.49,0.1,0.02739,4e-05,2.0567]
[1776877175058,50.7,78740.49,0.1,0.02725,4e-05,2.04685]
[1776877175549,50.7,78739.59,0.1,0.02721,4e-05,2.04418]
[1776877176161,50.7,78739.59,0.1,0.02721,4e-05,2.04418]
[1776877176547,50.7,78739.59,0.1,0.02721,4e-05,2.04418]
[1776877177500,50.69,78737.0,0.1,0.0271,4e-05,2.03696]
[1776877177602,50.69,78735.56,0.1,0.02703,4e-05,2.03301]
[1776877183606,50.67,78730.42,0.1,0.0268,4e-05,2.01791]
[1776877189649,50.65,78729.88,0.1,0.02673,4e-05,2.01387]
[1776877194684,50.64,78728.89,0.1,0.02666,4e-05,2.00924]
[1776877199720,50.62,78729.09,0.1,0.02663,4e-05,2.00747]
[1776877204754,50.61,78731.52,0.1,0.02669,4e-05,2.01097]
[1776877209790,50.59,78730.73,0.1,0.02662,4e-05,2.00685]
[1776877212809,50.58,78745.84,0.1,0.02717,4e-05,2.04161]
[1776877213820,50.58,78755.62,0.1,0.02753,4e-05,2.06472]
[1776877218851,50.56,78756.12,0.1,0.02751,4e-05,2.06321]
[1776877221600,50.56,78755.39,0.1,0.02747,4e-05,2.06091]
[1776877221632,50.55,78758.77,0.1,0.02759,4e-05,2.06859]
[1776877222091,50.55,78775.41,0.1,0.02824,4e-05,2.10937]
[1776877224242,50.55,78775.41,0.1,0.02822,4e-05,2.10822]
[1776877224319,50.54,78785.32,0.1,0.0286,4e-05,2.13213]
[1776877229558,50.53,78788.46,0.1,0.02869,4e-05,2.13734]
[1776877234739,50.5,78787.56,0.1,0.02853,4e-05,2.12632]
[1776877234817,50.5,78764.63,0.1,0.02762,4e-05,2.06924]
[1776877235979,50.49,78737.81,0.1,0.02658,4e-05,2.00364]
[1776877241011,50.48,78743.34,0.1,0.02676,4e-05,2.01469]
[1776877246047,50.46,78749.85,0.1,0.02697,4e-05,2.028]
[1776877249067,50.45,78766.25,0.1,0.02757,4e-05,2.06617]
[1776877250128,50.45,78766.25,0.1,0.02757,4e-05,2.06617]
[1776877250183,50.45,78766.25,0.1,0.02757,4e-05,2.06617]
[1776877250185,50.45,78773.43,0.1,0.02784,4e-05,2.08316]
[1776877256117,50.43,78775.32,0.1,0.02786,4e-05,2.08437]
[1776877261154,50.41,78774.91,0.1,0.0278,4e-05,2.08056]
[1776877262566,50.41,78774.91,0.1,0.0278,4e-05,2.08056]
[1776877262660,50.41,78782.41,0.1,0.02808,4e-05,2.09846]
[1776877264573,50.41,78782.64,0.1,0.02809,4e-05,2.09902]
[1776877264837,50.4,78808.55,0.1,0.0291,4e-05,2.1624]
[1776877265325,50.4,78808.55,0.1,0.0291,4e-05,2.1624]
[1776877265392,50.39,78810.06,0.1,0.02915,4e-05,2.16552]
[1776877271221,50.37,78813.15,0.1,0.02921,4e-05,2.16908]
[1776877273236,50.32,78801.88,0.1,0.02863,4e-05,2.13325]
[1776877275778,50.31,78801.89,0.1,0.02862,4e-05,2.13262]
[1776877275826,50.31,78800.81,0.1,0.02857,4e-05,2.12928]
[1776877276655,50.31,78800.81,0.1,0.02857,4e-05,2.12928]
[1776877276749,50.31,78794.49,0.1,0.02831,4e-05,2.1129]
[1776877282299,50.28,78795.54,0.1,0.02829,4e-05,2.11192]
[1776877285320,50.27,78803.76,0.1,0.02859,4e-05,2.1305]
[1776877286795,50.27,78823.77,0.1,0.0294,4e-05,2.18096]
[1776877289430,50.23,78837.75,0.1,0.02986,4e-05,2.21014]
[1776877291373,50.22,78870.24,0.1,0.03114,4e-05,2.28801]
[1776877293394,50.22,78848.17,0.1,0.03021,4e-05,2.23021]
[1776877296461,50.22,78856.73,0.1,0.03056,4e-05,2.25226]
[1776877298432,50.22,78867.98,0.1,0.03104,4e-05,2.28193]
[1776877303467,50.23,78866.78,0.1,0.03101,4e-05,2.27988]
[1776877308510,50.23,78871.84,0.1,0.03124,4e-05,2.29384]
[1776877309578,50.23,78883.23,0.1,0.03174,4e-05,2.32428]
[1776877314790,50.24,78878.61,0.1,0.03155,4e-05,2.31298]
[1776877314891,50.24,78889.27,0.1,0.03202,4e-05,2.34164]
[1776877320589,50.25,78884.62,0.1,0.03184,4e-05,2.3305]
[1776877325623,50.26,78891.16,0.1,0.03214,4e-05,2.34907]
[1776877330190,50.26,78890.59,0.1,0.03213,4e-05,2.34813]
[1776877330810,50.26,78890.59,0.1,0.03213,4e-05,2.34813]
[1776877338718,50.27,78885.12,0.1,0.03192,4e-05,2.3357]
[1776877339799,50.27,78869.1,0.1,0.03123,4e-05,2.29344]
[1776877343753,50.28,78861.85,0.1,0.03094,4e-05,2.27562]
[1776877346775,50.29,78854.6,0.1,0.03065,4e-05,2.25768]
[1776877348790,50.29,78846.34,0.1,0.03032,4e-05,2.23696]
[1776877349869,50.3,78837.0,0.1,0.02993,4e-05,2.21327]
[1776877351812,50.3,78831.4,0.1,0.02965,4e-05,2.19413]
[1776877353826,50.3,78838.81,0.1,0.02996,4e-05,2.21357]
[1776877358862,50.32,78851.38,0.1,0.03052,4e-05,2.24822]
[1776877363897,50.33,78847.76,0.1,0.0304,4e-05,2.24082]
[1776877368932,50.34,78842.21,0.1,0.03019,4e-05,2.22802]
[1776877373967,50.35,78843.35,0.1,0.03028,4e-05,2.23304]
[1776877376989,50.36,78833.52,0.1,0.02988,4e-05,2.20859]
[1776877381017,50.36,78826.0,0.1,0.02958,4e-05,2.18994]
[1776877384039,50.36,78818.64,0.1,0.02928,4e-05,2.17139]
[1776877389075,50.37,78817.81,0.1,0.02925,4e-05,2.16957]
[1776877394588,50.37,78814.11,0.1,0.02911,4e-05,2.16048]
[1776877399922,50.37,78817.42,0.1,0.02925,4e-05,2.16948]
[1776877400220,50.37,78828.97,0.1,0.02973,4e-05,2.19895]
[1776877405850,50.38,78833.64,0.1,0.02994,4e-05,2.21218]
[1776877405951,50.38,78842.96,0.1,0.03033,4e-05,2.23618]
[1776877411227,50.39,78838.47,0.1,0.03011,4e-05,2.22131]
[1776877415255,50.41,78845.87,0.1,0.03045,4e-05,2.24246]
[1776877416262,50.41,78858.89,0.1,0.031,4e-05,2.2767]
[1776877418013,50.41,78874.99,0.1,0.0317,4e-05,2.31942]
[1776877420361,50.42,78890.02,0.1,0.03237,4e-05,2.36025]
[1776877421374,50.42,78890.02,0.1,0.03237,4e-05,2.36025]
[1776877421402,50.42,78892.35,0.1,0.03248,4e-05,2.36672]
[1776877423528,50.42,78892.1,0.1,0.03247,4e-05,2.36605]
[1776877423620,50.42,78888.28,0.1,0.0323,4e-05,2.35598]
[1776877424374,50.42,78888.28,0.1,0.0323,4e-05,2.35598]
[1776877424475,50.42,78887.7,0.1,0.03228,4e-05,2.35462]
[1776877428103,50.43,78890.61,0.1,0.03242,4e-05,2.36327]
[1776877428346,50.43,78894.36,0.1,0.03259,4e-05,2.37355]
[1776877433382,50.43,78893.9,0.1,0.03258,4e-05,2.37309]
[1776877438415,50.44,78891.55,0.1,0.0325,4e-05,2.36803]
[1776877442034,50.45,78880.34,0.1,0.03202,4e-05,2.33895]
[1776877447094,50.45,78874.12,0.1,0.03177,4e-05,2.3235]
[1776877448486,50.45,78883.89,0.1,0.0322,4e-05,2.35002]
[1776877452734,50.46,78884.26,0.1,0.03223,4e-05,2.35167]
[1776877452762,50.46,78884.26,0.1,0.03223,4e-05,2.35167]
[1776877452773,50.46,78883.58,0.1,0.03221,4e-05,2.35008]
[1776877453681,50.46,78883.58,0.1,0.03221,4e-05,2.35008]
[1776877453770,50.46,78884.68,0.1,0.03224,4e-05,2.35247]
[1776877459564,50.44,78883.58,0.1,0.03214,4e-05,2.34625]
[1776877464600,50.42,78888.27,0.1,0.03231,4e-05,2.35655]
[1776877468445,50.41,78887.64,0.1,0.03225,4e-05,2.35261]
[1776877468627,50.41,78889.47,0.1,0.03233,4e-05,2.35752]
[1776877470713,50.4,78901.46,0.1,0.03283,4e-05,2.38806]
[1776877476105,50.38,78901.1,0.1,0.0327,4e-05,2.37871]
[1776877481718,50.36,78896.78,0.1,0.03243,4e-05,2.3628]
[1776877485169,50.35,78895.29,0.1,0.03235,4e-05,2.3576]
[1776877485745,50.34,78895.39,0.1,0.03233,4e-05,2.35667]
[1776877487760,50.33,78887.74,0.1,0.03198,4e-05,2.33505]
[1776877492795,50.32,78880.21,0.1,0.03161,4e-05,2.3129]
[1776877495816,50.31,78869.71,0.1,0.03113,4e-05,2.28326]
[1776877500931,50.3,78872.51,0.1,0.03123,4e-05,2.28954]
[1776877503119,50.31,78880.65,0.1,0.0316,4e-05,2.31221]
[1776877508908,50.32,78870.52,0.1,0.03118,4e-05,2.28657]
[1776877513946,50.33,78865.59,0.1,0.031,4e-05,2.27514]
[1776877518982,50.34,78863.66,0.1,0.03094,4e-05,2.27166]
[1776877524017,50.35,78864.59,0.1,0.03101,4e-05,2.27576]
[1776877529051,50.36,78861.52,0.1,0.0309,4e-05,2.26932]
[1776877534090,50.37,78855.07,0.1,0.03058,4e-05,2.24843]
[1776877539121,50.38,78862.31,0.1,0.03093,4e-05,2.26947]
[1776877544156,50.39,78867.24,0.1,0.03116,4e-05,2.28403]
[1776877549358,50.4,78869.62,0.1,0.03129,4e-05,2.29149]
[1776877549424,50.4,78880.89,0.1,0.03178,4e-05,2.32159]
[1776877551282,50.4,78898.37,0.1,0.03256,4e-05,2.36909]
[1776877557247,50.41,78897.36,0.1,0.03253,4e-05,2.36721]
[1776877562085,50.41,78887.41,0.1,0.0321,4e-05,2.3413]
[1776877564296,50.42,78880.06,0.1,0.0318,4e-05,2.32267]
[1776877567318,50.43,78891.75,0.1,0.03232,4e-05,2.35458]
[1776877572351,50.43,78893.19,0.1,0.0324,4e-05,2.35926]
[1776877577394,50.44,78901.77,0.1,0.0328,4e-05,2.38362]
[1776877582430,50.44,78906.34,0.1,0.03302,4e-05,2.39681]
[1776877585451,50.45,78896.64,0.1,0.03259,4e-05,2.37092]
[1776877590485,50.45,78894.04,0.1,0.0325,4e-05,2.36519]
[1776877595520,50.46,78897.72,0.1,0.0326,4e-05,2.37025]
[1776877600555,50.47,78899.39,0.1,0.03269,4e-05,2.37578]
[1776877605590,50.47,78895.68,0.1,0.03254,4e-05,2.36679]
[1776877607603,50.48,78881.9,0.1,0.03195,4e-05,2.33043]
[1776877608611,50.48,78870.96,0.1,0.03148,4e-05,2.30177]
[1776877609621,50.48,78863.49,0.1,0.03116,4e-05,2.28248]
[1776877614653,50.49,78858.6,0.1,0.03098,4e-05,2.27147]
[1776877618694,50.5,78851.16,0.1,0.03068,4e-05,2.25309]
[1776877623912,50.5,78851.14,0.1,0.03068,4e-05,2.25281]
[1776877625734,50.49,78838.21,0.1,0.03013,4e-05,2.21921]
[1776877626740,50.49,78831.05,0.1,0.02984,4e-05,2.20089]
[1776877630769,50.48,78820.67,0.1,0.02936,4e-05,2.17165]
[1776877635802,50.46,78819.56,0.1,0.02927,4e-05,2.16612]
[1776877638824,50.44,78827.11,0.1,0.02954,4e-05,2.18251]
[1776877640840,50.44,78842.66,0.1,0.03017,4e-05,2.22158]
[1776877645250,50.44,78852.45,0.1,0.03058,4e-05,2.2467]
[1776877650908,50.43,78853.2,0.1,0.0306,4e-05,2.24839]
[1776877655943,50.43,78852.34,0.1,0.03049,4e-05,2.2402]
[1776877660980,50.43,78859.12,0.1,0.03077,4e-05,2.25754]
[1776877666015,50.42,78859.26,0.1,0.03076,4e-05,2.25677]
[1776877671052,50.42,78853.01,0.1,0.03049,4e-05,2.24025]
[1776877672158,50.42,78843.06,0.1,0.03006,4e-05,2.21382]
[1776877678248,50.37,78841.79,0.1,0.02988,4e-05,2.20251]
[1776877684255,50.34,78838.4,0.1,0.02967,4e-05,2.18949]
[1776877685149,50.33,78847.88,0.1,0.03005,4e-05,2.21309]
[1776877690298,50.32,78851.64,0.1,0.03018,4e-05,2.22125]
[1776877691725,50.32,78859.35,0.1,0.0305,4e-05,2.24121]
[1776877698242,50.31,78879.6,0.1,0.03132,4e-05,2.2915]
[1776877699247,50.31,78887.92,0.1,0.03168,4e-05,2.31342]
[1776877704282,50.3,78893.33,0.1,0.03191,4e-05,2.32705]
[1776877709317,50.29,78889.61,0.1,0.03173,4e-05,2.31621]
[1776877714352,50.29,78891.35,0.1,0.03172,4e-05,2.31441]
[1776877719387,50.29,78884.54,0.1,0.03141,4e-05,2.29555]
[1776877724422,50.29,78883.16,0.1,0.03135,4e-05,2.29219]
[1776877726773,50.29,78873.02,0.1,0.03092,4e-05,2.26534]
[1776877731911,50.28,78874.56,0.1,0.03098,4e-05,2.26908]
[1776877732829,50.28,78862.19,0.1,0.03045,4e-05,2.23665]
[1776877734735,50.28,78852.33,0.1,0.03002,4e-05,2.21038]
[1776877740534,50.27,78853.11,0.1,0.03003,4e-05,2.21096]
[1776877744562,50.27,78862.15,0.1,0.0304,4e-05,2.23359]
[1776877746576,50.26,78874.16,0.1,0.03091,4e-05,2.26476]
[1776877751611,50.26,78874.27,0.1,0.0309,4e-05,2.26461]
[1776877756646,50.26,78880.51,0.1,0.03116,4e-05,2.28056]
[1776877761681,50.2,78878.72,0.1,0.03092,4e-05,2.26595]
[1776877766716,50.03,78886.42,0.1,0.03081,4e-05,2.25957]
[1776877768731,50.02,78891.99,0.1,0.03104,4e-05,2.27331]
[1776877769738,50.02,78895.15,0.1,0.03117,4e-05,2.28156]
[1776877774773,50.02,78896.85,0.1,0.03116,4e-05,2.27977]
[1776877779988,50.02,78899.29,0.1,0.03126,4e-05,2.28585]
[1776877785854,50.01,78899.25,0.1,0.03123,4e-05,2.28415]
[1776877790889,50.0,78900.5,0.1,0.03128,4e-05,2.28696]
[1776877793009,50.0,78908.58,0.1,0.03163,4e-05,2.30825]
[1776877798949,50.0,78909.42,0.1,0.03165,4e-05,2.30966]
[1776877801970,49.99,78923.08,0.1,0.03225,4e-05,2.34584]
[1776877807008,49.99,78933.87,0.1,0.03271,5e-05,2.37398]
[1776877812042,49.98,78933.9,0.1,0.03269,4e-05,2.37277]
[1776877813147,49.98,78919.29,0.1,0.03204,4e-05,2.33302]
[1776877814056,49.98,78927.58,0.1,0.0324,4e-05,2.35523]
[1776877816079,49.97,78945.39,0.1,0.0332,5e-05,2.40333]
[1776877820099,49.97,78957.18,0.1,0.03373,5e-05,2.43552]
[1776877823223,49.97,78964.55,0.1,0.03407,5e-05,2.45586]
[1776877825387,49.97,78976.7,0.1,0.03463,5e-05,2.48957]
[1776877826213,49.97,78993.22,0.1,0.03542,5e-05,2.53642]
[1776877828244,49.97,79005.48,0.1,0.03601,5e-05,2.57138]
[1776877832189,49.97,79018.06,0.1,0.03654,5e-05,2.60099]
[1776877833295,49.96,79007.01,0.1,0.03599,5e-05,2.5689]
[1776877839245,49.96,79015.65,0.1,0.0364,5e-05,2.59312]
[1776877844280,49.91,79016.12,0.1,0.03629,5e-05,2.58677]
[1776877848310,49.91,79007.89,0.1,0.03588,5e-05,2.56248]
[1776877852341,49.91,78998.07,0.1,0.0354,5e-05,2.53391]
[1776877857382,49.91,78997.23,0.1,0.03535,5e-05,2.53118]
[1776877862416,49.9,78997.36,0.1,0.03535,5e-05,2.53116]
[1776877863512,49.9,78986.65,0.1,0.03484,5e-05,2.50066]
[1776877868458,49.9,78997.06,0.1,0.03533,5e-05,2.5297]
[1776877871482,49.9,79009.35,0.1,0.03592,5e-05,2.56471]
[1776877872568,49.9,79015.17,0.1,0.0362,5e-05,2.58139]
[1776877873381,49.9,79015.17,0.1,0.0362,5e-05,2.58139]
[1776877878529,49.89,79019.38,0.1,0.03639,5e-05,2.59265]
[1776877883655,49.89,79017.6,0.1,0.03629,5e-05,2.58653]
[1776877889608,49.88,79017.59,0.1,0.03627,5e-05,2.58555]
[1776877894642,49.88,79016.06,0.1,0.0361,5e-05,2.57421]
[1776877899677,49.87,79016.5,0.1,0.03611,5e-05,2.57479]
[1776877901691,49.86,79008.66,0.1,0.03571,5e-05,2.55079]
[1776877906726,49.86,79010.23,0.1,0.03577,5e-05,2.55477]
[1776877912462,49.86,79007.8,0.1,0.03565,5e-05,2.54738]
[1776877912564,49.86,79000.01,0.1,0.03527,5e-05,2.52502]
[1776877916064,49.86,78989.01,0.1,0.03474,5e-05,2.49363]
[1776877917805,49.86,78981.37,0.1,0.03438,5e-05,2.47207]
[1776877922844,49.86,78987.95,0.1,0.03469,5e-05,2.49033]
[1776877925108,49.86,78995.61,0.1,0.03505,5e-05,2.51201]
[1776877930900,49.86,78991.73,0.1,0.03486,5e-05,2.50088]
[1776877935935,49.85,78995.56,0.1,0.03505,5e-05,2.51161]
[1776877940971,49.85,78988.41,0.1,0.0347,5e-05,2.49124]
[1776877944094,49.85,78980.91,0.1,0.03435,5e-05,2.47021]
[1776877950035,49.86,78984.76,0.1,0.03453,5e-05,2.48118]
[1776877955069,49.86,78990.87,0.1,0.03475,5e-05,2.49241]
[1776877959100,49.85,78982.23,0.1,0.03433,5e-05,2.46766]
[1776877964235,49.85,78969.98,0.1,0.03376,5e-05,2.43326]
[1776877970174,49.84,78967.7,0.1,0.03361,5e-05,2.4248]
[1776877975211,49.83,78971.6,0.1,0.03377,5e-05,2.43392]
[1776877980245,49.82,78971.25,0.1,0.03372,5e-05,2.43118]
[1776877982259,49.81,78963.76,0.1,0.03336,5e-05,2.40975]
[1776877984376,49.81,78979.84,0.1,0.0341,5e-05,2.45382]
[1776877990316,49.8,78971.6,0.1,0.03368,5e-05,2.42854]
[1776877995351,49.79,78967.12,0.1,0.03344,5e-05,2.41449]
[1776878000386,49.78,78966.78,0.1,0.0334,5e-05,2.41202]
[1776878005420,49.77,78966.01,0.1,0.03334,5e-05,2.40838]
[1776878007435,49.76,78954.23,0.1,0.03279,5e-05,2.37536]
[1776878012471,49.76,78964.42,0.1,0.03316,5e-05,2.39626]
[1776878017505,49.75,78969.79,0.1,0.03338,5e-05,2.40962]
[1776878022540,49.74,78970.75,0.1,0.0334,5e-05,2.41074]
[1776878027575,49.73,78971.78,0.1,0.03342,5e-05,2.41209]
[1776878032610,49.72,78974.04,0.1,0.0335,5e-05,2.41689]
[1776878037647,49.71,78979.07,0.1,0.03371,5e-05,2.42931]
[1776878040668,49.71,78968.46,0.1,0.0332,5e-05,2.39892]
[1776878041677,49.7,78959.26,0.1,0.03278,5e-05,2.37333]
[1776878042682,49.7,78949.34,0.1,0.03232,4e-05,2.346]
[1776878047719,49.7,78957.91,0.1,0.0327,5e-05,2.36843]
[1776878052755,49.69,78950.76,0.1,0.03235,4e-05,2.3478]
[1776878058796,49.68,78947.64,0.1,0.03219,4e-05,2.33815]
[1776878063831,49.68,78948.27,0.1,0.03221,4e-05,2.3389]
[1776878068867,49.67,78946.38,0.1,0.03211,4e-05,2.33277]
[1776878073903,49.67,78943.15,0.1,0.03187,4e-05,2.31723]
[1776878078940,49.66,78942.0,0.1,0.0318,4e-05,2.31312]
[1776878084587,49.65,78943.16,0.1,0.03184,4e-05,2.31559]
[1776878090025,49.65,78946.81,0.1,0.03198,4e-05,2.3242]
[1776878095052,49.64,78947.14,0.1,0.03198,4e-05,2.32422]
[1776878098644,49.64,78962.53,0.1,0.03267,5e-05,2.366]
[1776878104115,49.64,78967.86,0.1,0.03291,5e-05,2.38043]
[1776878109150,49.64,78972.06,0.1,0.03312,5e-05,2.39289]
[1776878114187,49.65,78968.2,0.1,0.03296,5e-05,2.38307]
[1776878119222,49.65,78968.45,0.1,0.03296,5e-05,2.38335]
[1776878124257,49.65,78980.46,0.1,0.03352,5e-05,2.41706]
[1776878125371,49.65,78990.75,0.1,0.03401,5e-05,2.44593]
[1776878127278,49.65,78982.19,0.1,0.03361,5e-05,2.42223]
[1776878128285,49.65,78973.8,0.1,0.03322,5e-05,2.39912]
[1776878133319,49.66,78975.42,0.1,0.03324,5e-05,2.39847]
[1776878138355,49.66,78973.93,0.1,0.03318,5e-05,2.39525]
[1776878139364,49.66,78965.71,0.1,0.0328,5e-05,2.37237]
[1776878140370,49.66,78956.7,0.1,0.03239,5e-05,2.34752]
[1776878145513,49.66,78947.61,0.1,0.03197,4e-05,2.32198]
[1776878151446,49.65,78952.9,0.1,0.03219,4e-05,2.33534]
[1776878156699,49.65,78957.23,0.1,0.03237,5e-05,2.34628]
[1776878162523,49.64,78959.38,0.1,0.03244,5e-05,2.35075]
[1776878164538,49.63,78966.91,0.1,0.03278,5e-05,2.37089]
[1776878169573,49.64,78965.3,0.1,0.03272,5e-05,2.36756]
[1776878172593,49.64,78956.29,0.1,0.03233,5e-05,2.34365]
[1776878177681,49.65,78957.73,0.1,0.03239,5e-05,2.34768]
[1776878182400,49.65,78947.47,0.1,0.03193,4e-05,2.31984]
[1776878188117,49.64,78947.55,0.1,0.03192,4e-05,2.31908]
[1776878190718,49.64,78933.99,0.1,0.03131,4e-05,2.28219]
[1776878192733,49.64,78928.12,0.1,0.03098,4e-05,2.26055]
[1776878193740,49.63,78914.22,0.1,0.03038,4e-05,2.22377]
[1776878198775,49.64,78906.54,0.1,0.03005,4e-05,2.20373]
[1776878199831,49.64,78892.43,0.1,0.02946,4e-05,2.16717]
[1776878200817,49.64,78868.92,0.1,0.02849,4e-05,2.10722]
[1776878203813,49.62,78876.58,0.1,0.02877,4e-05,2.12484]
[1776878207136,49.61,78869.81,0.1,0.02847,4e-05,2.10593]
[1776878207840,49.61,78869.32,0.1,0.02844,4e-05,2.10414]
[1776878207997,49.61,78869.32,0.1,0.02844,4e-05,2.10414]
[1776878208847,49.61,78868.15,0.1,0.02838,4e-05,2.10063]
[1776878211868,49.6,78880.18,0.1,0.02885,4e-05,2.12947]
[1776878216906,49.58,78875.87,0.1,0.02862,4e-05,2.11558]
[1776878222368,49.56,78869.26,0.1,0.02832,4e-05,2.09666]
[1776878226628,49.55,78864.13,0.1,0.02809,4e-05,2.08219]
[1776878226739,49.54,78857.99,0.1,0.02782,4e-05,2.06531]
[1776878227537,49.54,78843.28,0.1,0.02723,4e-05,2.02838]
[1776878229512,49.53,78828.04,0.1,0.02662,4e-05,1.99033]
[1776878233034,49.53,78816.57,0.1,0.02617,4e-05,1.9616]
[1776878238067,49.52,78812.08,0.1,0.02597,4e-05,1.94939]
[1776878243102,49.51,78807.65,0.1,0.02579,4e-05,1.93743]
[1776878248138,49.5,78806.93,0.1,0.02574,4e-05,1.93446]
[1776878249145,49.5,78799.18,0.1,0.02545,4e-05,1.91584]
[1776878253173,49.49,78813.0,0.1,0.02588,4e-05,1.94256]
[1776878258210,49.49,78813.32,0.1,0.02588,4e-05,1.94214]
[1776878260225,49.48,78826.23,0.1,0.02636,4e-05,1.97266]
[1776878265265,49.47,78827.6,0.1,0.02639,4e-05,1.97449]
[1776878266382,49.47,78843.28,0.1,0.02698,4e-05,2.01203]
[1776878268107,49.47,78842.94,0.1,0.02697,4e-05,2.0112]
[1776878268955,49.47,78842.94,0.1,0.02697,4e-05,2.0112]
[1776878268279,49.46,78840.55,0.1,0.02686,4e-05,2.00463]
[1776878269286,49.46,78839.06,0.1,0.0268,4e-05,2.00064]
[1776878272306,49.45,78830.65,0.1,0.02646,4e-05,1.97917]
[1776878275329,49.45,78823.47,0.1,0.02617,4e-05,1.96096]
[1776878280364,49.44,78814.04,0.1,0.02579,4e-05,1.93704]
[1776878282378,49.44,78806.02,0.1,0.02549,4e-05,1.91754]
[1776878287432,49.43,78806.17,0.1,0.02548,4e-05,1.9169]
[1776878289439,49.43,78792.98,0.1,0.02499,4e-05,1.88552]
[1776878292460,49.43,78785.32,0.1,0.0247,4e-05,1.8673]
[1776878296593,49.42,78771.83,0.1,0.02421,4e-05,1.83574]
[1776878302947,49.42,78772.97,0.1,0.02424,4e-05,1.83794]
[1776878303536,49.42,78783.98,0.1,0.02464,4e-05,1.86315]
[1776878308571,49.41,78789.81,0.1,0.02484,4e-05,1.876]
[1776878313607,49.41,78792.07,0.1,0.02484,4e-05,1.87534]
[1776878316733,49.41,78781.06,0.1,0.02444,4e-05,1.84945]
[1776878318642,49.41,78788.55,0.1,0.02471,4e-05,1.86659]
[1776878321663,49.4,78795.63,0.1,0.02496,4e-05,1.88266]
[1776878324684,49.4,78803.18,0.1,0.02523,4e-05,1.89989]
[1776878326803,49.4,78795.33,0.1,0.02493,4e-05,1.88114]
[1776878332739,49.39,78798.18,0.1,0.02502,4e-05,1.88696]
[1776878337775,49.39,78797.99,0.1,0.025,4e-05,1.88577]
[1776878340801,49.38,78784.82,0.1,0.02452,4e-05,1.85474]
[1776878343821,49.38,78774.45,0.1,0.02414,4e-05,1.83062]
[1776878348856,49.38,78774.96,0.1,0.02416,4e-05,1.83151]
[1776878351878,49.38,78759.2,0.1,0.0236,3e-05,1.7954]
[1776878357015,49.38,78754.81,0.1,0.02344,3e-05,1.78548]
[1776878360940,49.38,78763.83,0.1,0.02376,4e-05,1.80583]
[1776878365975,49.38,78764.8,0.1,0.02379,4e-05,1.80785]
[1776878371011,49.38,78767.95,0.1,0.02383,4e-05,1.80966]
[1776878374033,49.37,78775.18,0.1,0.02409,4e-05,1.82594]
[1776878377055,49.37,78784.72,0.1,0.02442,4e-05,1.84763]
[1776878382089,49.37,78789.64,0.1,0.02459,4e-05,1.85843]
[1776878387229,49.36,78799.07,0.1,0.02493,4e-05,1.87975]
[1776878390145,49.36,78808.12,0.1,0.02525,4e-05,1.90057]
[1776878392158,49.36,78815.27,0.1,0.02551,4e-05,1.91709]
[1776878395182,49.35,78825.04,0.1,0.02587,4e-05,1.93974]
[1776878400215,49.34,78825.22,0.1,0.02585,4e-05,1.93887]
[1776878404244,49.34,78816.61,0.1,0.02551,4e-05,1.91733]
[1776878409280,49.33,78812.34,0.1,0.02534,4e-05,1.9062]
[1776878413308,49.33,78798.17,0.1,0.0248,4e-05,1.87206]
[1776878418344,49.32,78794.99,0.1,0.02468,4e-05,1.86395]
[1776878420357,49.32,78807.66,0.1,0.02514,4e-05,1.89334]
[1776878425391,49.31,78799.43,0.1,0.02482,4e-05,1.87316]
[1776878427511,49.31,78790.61,0.1,0.0245,4e-05,1.85229]
[1776878433164,49.31,78796.43,0.1,0.02463,4e-05,1.86009]
[1776878437581,49.3,78780.28,0.1,0.02405,4e-05,1.82245]
[1776878443518,49.3,78783.03,0.1,0.02414,4e-05,1.82837]
[1776878447651,49.3,78790.18,0.1,0.02439,4e-05,1.84449]
[1776878452586,49.3,78801.07,0.1,0.02478,4e-05,1.86929]
[1776878457721,49.29,78799.8,0.1,0.02472,4e-05,1.86564]
[1776878463267,49.29,78806.68,0.1,0.02496,4e-05,1.88105]
[1776878468694,49.28,78806.82,0.1,0.02495,4e-05,1.88051]
[1776878473728,49.28,78807.33,0.1,0.02496,4e-05,1.88092]
[1776878474735,49.27,78817.73,0.1,0.02534,4e-05,1.90524]
[1776878477862,49.27,78826.56,0.1,0.02566,4e-05,1.92557]
[1776878483798,49.26,78824.46,0.1,0.02556,4e-05,1.91917]
[1776878485812,49.26,78813.93,0.1,0.02516,4e-05,1.8938]
[1776878490847,49.25,78816.13,0.1,0.02523,4e-05,1.89805]
[1776878495881,49.24,78826.16,0.1,0.02552,4e-05,1.91551]
[1776878498002,49.24,78835.36,0.1,0.02586,4e-05,1.937]
[1776878500917,49.24,78824.62,0.1,0.02544,4e-05,1.91062]
[1776878505952,49.23,78823.13,0.1,0.02537,4e-05,1.906]
[1776878510987,49.22,78831.51,0.1,0.02566,4e-05,1.92485]
[1776878515420,49.22,78831.36,0.1,0.02564,4e-05,1.92351]
[1776878516021,49.21,78831.77,0.1,0.02565,4e-05,1.92423]
[1776878520349,49.21,78835.64,0.1,0.02578,4e-05,1.93246]
[1776878521057,49.21,78836.35,0.1,0.02581,4e-05,1.9339]
[1776878522064,49.2,78827.9,0.1,0.02548,4e-05,1.91343]
[1776878523071,49.2,78814.38,0.1,0.02498,4e-05,1.88122]
[1776878528212,49.2,78816.94,0.1,0.02506,4e-05,1.88636]
[1776878531131,49.19,78801.15,0.1,0.02447,4e-05,1.84891]
[1776878536167,49.19,78806.38,0.1,0.02465,4e-05,1.86055]
[1776878541200,49.18,78806.55,0.1,0.02465,4e-05,1.86021]
[1776878545229,49.18,78819.18,0.1,0.0251,4e-05,1.8893]
[1776878550266,49.17,78817.8,0.1,0.02504,4e-05,1.88512]
[1776878555299,49.17,78820.71,0.1,0.02506,4e-05,1.88583]
[1776878560334,49.16,78819.38,0.1,0.025,4e-05,1.88178]
[1776878565369,49.16,78829.79,0.1,0.02537,4e-05,1.90551]
[1776878570404,49.15,78821.23,0.1,0.02504,4e-05,1.88417]
[1776878575439,49.14,78823.33,0.1,0.0251,4e-05,1.8882]
[1776878580474,49.14,78820.61,0.1,0.02499,4e-05,1.88092]
[1776878585509,49.13,78820.94,0.1,0.02499,4e-05,1.88083]
[1776878590547,49.12,78820.78,0.1,0.02497,4e-05,1.87959]
[1776878594579,49.12,78802.36,0.1,0.02428,4e-05,1.83594]
[1776878596605,49.12,78794.87,0.1,0.02401,4e-05,1.81851]
[1776878598715,49.12,78807.85,0.1,0.02448,4e-05,1.84837]
[1776878604649,49.11,78811.77,0.1,0.02461,4e-05,1.85685]
[1776878609685,49.11,78809.81,0.1,0.02453,4e-05,1.85166]
[1776878611700,49.11,78798.73,0.1,0.02406,4e-05,1.82065]
[1776878613712,49.11,78790.04,0.1,0.02375,4e-05,1.8006]
[1776878615730,49.11,78779.98,0.1,0.02339,3e-05,1.77773]
[1776878619065,49.11,78774.66,0.1,0.02321,3e-05,1.76576]
[1776878619942,49.11,78772.52,0.1,0.02314,3e-05,1.76102]
[1776878625079,49.11,78775.32,0.1,0.02323,3e-05,1.76743]
[1776878628308,49.11,78772.74,0.1,0.02315,3e-05,1.76183]
[1776878628343,49.11,78767.11,0.1,0.02295,3e-05,1.74929]
[1776878633350,49.11,78766.43,0.1,0.02293,3e-05,1.74802]
[1776878633595,49.11,78768.73,0.1,0.02302,3e-05,1.75324]
[1776878634253,49.11,78768.73,0.1,0.02302,3e-05,1.75324]
[1776878636804,49.11,78769.41,0.1,0.02304,3e-05,1.75495]
[1776878636874,49.11,78768.93,0.1,0.02303,3e-05,1.75394]
[1776878638408,49.11,78767.15,0.1,0.02297,3e-05,1.75002]
[1776878638996,49.12,78766.37,0.1,0.02294,3e-05,1.74842]
[1776878642919,49.12,78746.05,0.1,0.02225,3e-05,1.70372]
[1776878643925,49.12,78733.28,0.1,0.02183,3e-05,1.67608]
[1776878649066,49.13,78724.94,0.1,0.02158,3e-05,1.6593]
[1776878655004,49.14,78725.65,0.1,0.02162,3e-05,1.66221]
[1776878660038,49.15,78721.32,0.1,0.0215,3e-05,1.65413]
[1776878663069,49.15,78709.24,0.1,0.02112,3e-05,1.62921]
[1776878667090,49.16,78717.71,0.1,0.02141,3e-05,1.64833]
[1776878669211,49.16,78708.94,0.1,0.02113,3e-05,1.63019]
[1776878675147,49.17,78710.74,0.1,0.02116,3e-05,1.6308]
[1776878680181,49.18,78706.63,0.1,0.02104,3e-05,1.62341]
[1776878685217,49.19,78700.78,0.1,0.02088,3e-05,1.61255]
[1776878688238,49.2,78709.62,0.1,0.02118,3e-05,1.63204]
[1776878693273,49.21,78712.87,0.1,0.0213,3e-05,1.6402]
[1776878698308,49.22,78712.3,0.1,0.0213,3e-05,1.64029]
[1776878703343,49.23,78716.09,0.1,0.02144,3e-05,1.64968]
[1776878708379,49.24,78718.66,0.1,0.02155,3e-05,1.65649]
[1776878713413,49.25,78722.4,0.1,0.02169,3e-05,1.6658]
[1776878715439,49.25,78705.91,0.1,0.02116,3e-05,1.63117]
[1776878719566,49.26,78697.82,0.1,0.02092,3e-05,1.61536]
[1776878725509,49.27,78698.66,0.1,0.02098,3e-05,1.619]
[1776878730543,49.28,78697.84,0.1,0.02098,3e-05,1.61879]
[1776878735577,49.3,78702.12,0.1,0.02108,3e-05,1.62443]
[1776878738602,49.3,78713.01,0.1,0.02144,3e-05,1.64834]
[1776878741632,49.31,78724.13,0.1,0.02181,3e-05,1.67287]
[1776878744643,49.31,78745.54,0.1,0.02254,3e-05,1.72004]
[1776878746658,49.31,78755.98,0.1,0.0229,3e-05,1.74331]
[1776878747666,49.31,78767.5,0.1,0.0233,3e-05,1.76912]
[1776878748672,49.31,78760.15,0.1,0.02304,3e-05,1.7527]
[1776878753707,49.32,78756.32,0.1,0.02291,3e-05,1.74449]
[1776878758742,49.32,78762.5,0.1,0.02313,3e-05,1.75859]
[1776878761763,49.32,78773.93,0.1,0.02353,4e-05,1.7844]
[1776878762770,49.32,78781.56,0.1,0.0238,4e-05,1.8017]
[1776878768254,49.32,78783.85,0.1,0.02388,4e-05,1.80677]
[1776878771517,49.32,78784.5,0.1,0.0239,4e-05,1.80811]
[1776878771834,49.32,78784.82,0.1,0.02391,4e-05,1.8088]
[1776878774854,49.32,78794.62,0.1,0.02426,4e-05,1.83114]
[1776878780125,49.31,78793.23,0.1,0.02421,4e-05,1.82769]
[1776878780134,49.31,78800.62,0.1,0.02447,4e-05,1.84469]
[1776878781903,49.31,78807.98,0.1,0.02474,4e-05,1.8616]
[1776878785797,49.31,78805.44,0.1,0.02464,4e-05,1.85534]
[1776878785933,49.31,78800.01,0.1,0.02444,4e-05,1.84263]
[1776878786579,49.31,78800.01,0.1,0.02444,4e-05,1.84263]
[1776878786940,49.31,78800.89,0.1,0.02447,4e-05,1.84458]
[1776878788345,49.31,78800.89,0.1,0.02447,4e-05,1.84458]
[1776878788444,49.31,78800.87,0.1,0.02447,4e-05,1.84435]
[1776878789185,49.31,78800.87,0.1,0.02447,4e-05,1.84435]
[1776878789285,49.31,78806.28,0.1,0.02466,4e-05,1.85681]
[1776878794996,49.3,78807.47,0.1,0.02463,4e-05,1.85379]
[1776878800130,49.3,78801.95,0.1,0.02442,4e-05,1.84048]
[1776878802820,49.3,78797.56,0.1,0.02426,4e-05,1.83016]
[1776878803052,49.3,78794.07,0.1,0.02413,4e-05,1.82206]
[1776878808087,49.29,78797.36,0.1,0.02425,4e-05,1.82933]
[1776878810943,49.29,78797.23,0.1,0.02424,4e-05,1.82879]
[1776878811113,49.29,78797.23,0.1,0.02424,4e-05,1.82879]
[1776878811854,49.29,78797.23,0.1,0.02424,4e-05,1.82879]
[1776878812513,49.29,78797.23,0.1,0.02424,4e-05,1.82879]
[1776878812116,49.29,78797.12,0.1,0.02423,4e-05,1.82845]
[1776878813123,49.29,78796.08,0.1,0.02419,4e-05,1.82598]
[1776878817150,49.29,78807.18,0.1,0.02459,4e-05,1.85131]
[1776878822185,49.29,78801.01,0.1,0.02436,4e-05,1.83642]
[1776878827220,49.28,78803.12,0.1,0.02443,4e-05,1.84082]
[1776878830341,49.28,78819.05,0.1,0.025,4e-05,1.87765]
[1776878834270,49.28,78829.75,0.1,0.02539,4e-05,1.90216]
[1776878839305,49.27,78830.64,0.1,0.02541,4e-05,1.90322]
[1776878844340,49.26,78831.46,0.1,0.02542,4e-05,1.9041]
[1776878847362,49.26,78840.88,0.1,0.02576,4e-05,1.92585]
[1776878850481,49.25,78847.97,0.1,0.02602,4e-05,1.94208]
[1776878856424,49.24,78851.58,0.1,0.02606,4e-05,1.94382]
[1776878861459,49.23,78854.41,0.1,0.02615,4e-05,1.94937]
[1776878863473,49.23,78869.07,0.1,0.02671,4e-05,1.98454]
[1776878865487,49.22,78876.31,0.1,0.02699,4e-05,2.0017]
[1776878869557,49.22,78888.36,0.1,0.02744,4e-05,2.03026]
[1776878876566,49.2,78891.74,0.1,0.02754,4e-05,2.03605]
[1776878877571,49.2,78882.77,0.1,0.02717,4e-05,2.01337]
[1776878882605,49.19,78880.65,0.1,0.02706,4e-05,2.00644]
[1776878887641,49.17,78883.18,0.1,0.02713,4e-05,2.01104]
[1776878889660,49.17,78896.32,0.1,0.02765,4e-05,2.04306]
[1776878894693,49.16,78899.39,0.1,0.02774,4e-05,2.04873]
[1776878899730,49.14,78894.41,0.1,0.0275,4e-05,2.03417]
[1776878900836,49.14,78884.1,0.1,0.02709,4e-05,2.00815]
[1776878906780,49.13,78885.56,0.1,0.02711,4e-05,2.00974]
[1776878909800,49.12,78878.04,0.1,0.0268,4e-05,1.99021]
[1776878914835,49.11,78877.85,0.1,0.0267,4e-05,1.98282]
[1776878919870,49.1,78883.05,0.1,0.02688,4e-05,1.9942]
[1776878924905,49.09,78894.44,0.1,0.02731,4e-05,2.02088]
[1776878929940,49.08,78897.32,0.1,0.02739,4e-05,2.02627]
[1776878934976,49.07,78894.85,0.1,0.02727,4e-05,2.01834]
[1776878940037,49.06,78891.37,0.1,0.0271,4e-05,2.00801]
[1776878945055,49.05,78880.54,0.1,0.02665,4e-05,1.97966]
[1776878950086,49.04,78872.39,0.1,0.02631,4e-05,1.9584]
[1776878955130,49.03,78870.44,0.1,0.02621,4e-05,1.9525]
[1776878960156,49.02,78863.3,0.1,0.02592,4e-05,1.93423]
[1776878966200,49.02,78866.63,0.1,0.02603,4e-05,1.94121]
[1776878971328,49.01,78859.56,0.1,0.02568,4e-05,1.91795]
[1776878977276,49.01,78861.63,0.1,0.02575,4e-05,1.92208]
[1776878982312,49.0,78862.17,0.1,0.02576,4e-05,1.9227]
[1776878984325,49.0,78852.61,0.1,0.02539,4e-05,1.89945]
[1776878988503,49.0,78846.17,0.1,0.02514,4e-05,1.88389]
[1776878988561,49.0,78844.69,0.1,0.02509,4e-05,1.88031]
[1776878994396,48.99,78834.66,0.1,0.02471,4e-05,1.85624]
[1776878996036,48.99,78831.82,0.1,0.0246,4e-05,1.84956]
[1776878996410,48.99,78829.18,0.1,0.02451,4e-05,1.84336]
[1776878997695,48.99,78829.18,0.1,0.02451,4e-05,1.84336]
[1776878998425,48.99,78832.43,0.1,0.02462,4e-05,1.85087]
[1776879003458,48.99,78830.04,0.1,0.02453,4e-05,1.84502]
[1776879005480,48.99,78816.98,0.1,0.02406,4e-05,1.81466]
[1776879010511,48.99,78818.36,0.1,0.02411,4e-05,1.81778]
[1776879015547,48.99,78817.97,0.1,0.02409,4e-05,1.81684]
[1776879020579,48.99,78820.65,0.1,0.02419,4e-05,1.82296]
[1776879023602,48.99,78832.65,0.1,0.02462,4e-05,1.85079]
[1776879028638,48.99,78837.66,0.1,0.0248,4e-05,1.8622]
[1776879029265,48.99,78837.66,0.1,0.0248,4e-05,1.8622]
[1776879029644,48.99,78841.46,0.1,0.02494,4e-05,1.87106]
[1776879030017,48.99,78841.46,0.1,0.02494,4e-05,1.87106]
[1776879030653,48.99,78841.82,0.1,0.02495,4e-05,1.87181]
[1776879030865,48.99,78841.82,0.1,0.02495,4e-05,1.87181]
[1776879031663,48.98,78839.83,0.1,0.02481,4e-05,1.86178]
[1776879031830,48.98,78839.83,0.1,0.02481,4e-05,1.86178]
[1776879032667,48.98,78839.83,0.1,0.02481,4e-05,1.86168]
[1776879035256,48.98,78838.43,0.1,0.02476,4e-05,1.85822]
[1776879035686,48.98,78838.67,0.1,0.02476,4e-05,1.85871]
[1776879037665,48.98,78838.98,0.1,0.02477,4e-05,1.85935]
[1776879037723,48.98,78840.02,0.1,0.02481,4e-05,1.86172]
[1776879040179,48.98,78839.2,0.1,0.02478,4e-05,1.85961]
[1776879040722,48.98,78841.83,0.1,0.02487,4e-05,1.86572]
[1776879045756,48.98,78842.91,0.1,0.02491,4e-05,1.86777]
[1776879046917,48.98,78842.9,0.1,0.0249,4e-05,1.86765]
[1776879047770,48.97,78842.66,0.1,0.02489,4e-05,1.86699]
[1776879048720,48.97,78842.66,0.1,0.02489,4e-05,1.86699]
[1776879048777,48.97,78843.37,0.1,0.02492,4e-05,1.86857]
[1776879051800,48.97,78851.83,0.1,0.02522,4e-05,1.88738]
[1776879056838,48.96,78855.03,0.1,0.02533,4e-05,1.89436]
[1776879059322,48.96,78854.87,0.1,0.02532,4e-05,1.89384]
[1776879059419,48.96,78852.26,0.1,0.02521,4e-05,1.88738]
[1776879060866,48.96,78844.56,0.1,0.02493,4e-05,1.86903]
[1776879061969,48.96,78831.57,0.1,0.02445,4e-05,1.83848]
[1776879066906,48.96,78817.96,0.1,0.02395,4e-05,1.80677]
[1776879069928,48.96,78806.48,0.1,0.02354,4e-05,1.78082]
[1776879070936,48.96,78798.71,0.1,0.02327,4e-05,1.76325]
[1776879072040,48.96,78777.01,0.1,0.02253,3e-05,1.71548]
[1776879077985,48.98,78776.28,0.1,0.02254,3e-05,1.71619]
[1776879082110,48.99,78783.9,0.1,0.02282,3e-05,1.73375]
[1776879087050,48.99,78799.42,0.1,0.02337,4e-05,1.76925]
[1776879089062,48.99,78807.71,0.1,0.02366,4e-05,1.78821]
[1776879090068,48.99,78817.41,0.1,0.02401,4e-05,1.81048]
[1776879095105,48.99,78834.9,0.1,0.02458,4e-05,1.8458]
[1776879100140,48.99,78838.42,0.1,0.0247,4e-05,1.85365]
[1776879102253,48.99,78845.69,0.1,0.02497,4e-05,1.87058]
[1776879108196,48.98,78846.96,0.1,0.025,4e-05,1.87297]
[1776879113231,48.98,78848.74,0.1,0.02506,4e-05,1.87667]
[1776879115246,48.98,78857.35,0.1,0.02538,4e-05,1.89687]
[1776879120282,48.97,78850.14,0.1,0.0251,4e-05,1.87906]
[1776879125316,48.97,78854.52,0.1,0.02525,4e-05,1.88878]
[1776879130355,48.96,78849.58,0.1,0.02506,4e-05,1.87647]
[1776879134383,48.96,78858.37,0.1,0.02538,4e-05,1.8969]
[1776879140425,48.96,78855.99,0.1,0.02528,4e-05,1.89042]
[1776879142535,48.95,78867.38,0.1,0.0257,4e-05,1.91721]
[1776879144679,48.95,78864.95,0.1,0.02561,4e-05,1.91137]
[1776879144695,48.95,78864.7,0.1,0.0256,4e-05,1.91042]
[1776879145284,48.95,78864.7,0.1,0.0256,4e-05,1.91042]
[1776879145460,48.95,78865.09,0.1,0.02561,4e-05,1.91135]
[1776879150497,48.94,78872.95,0.1,0.0259,4e-05,1.92943]
[1776879155530,48.94,78872.56,0.1,0.0258,4e-05,1.9222]
[1776879156488,48.94,78872.56,0.1,0.0258,4e-05,1.9222]
[1776879156540,48.94,78873.74,0.1,0.02584,4e-05,1.92469]
[1776879158556,48.93,78883.29,0.1,0.0262,4e-05,1.94745]
[1776879161572,48.93,78890.39,0.1,0.02646,4e-05,1.96405]
[1776879162424,48.93,78890.39,0.1,0.02646,4e-05,1.96405]
[1776879162676,48.93,78882.55,0.1,0.02616,4e-05,1.94467]
[1776879164332,48.93,78882.62,0.1,0.02616,4e-05,1.94463]
[1776879164594,48.92,78877.67,0.1,0.02596,4e-05,1.93242]
[1776879169628,48.92,78880.31,0.1,0.02605,4e-05,1.93785]
[1776879171457,48.92,78879.14,0.1,0.026,4e-05,1.93482]
[1776879171647,48.92,78879.24,0.1,0.026,4e-05,1.93506]
[1776879175670,48.91,78868.19,0.1,0.02557,4e-05,1.90761]
[1776879181712,48.91,78865.2,0.1,0.02544,4e-05,1.89969]
[1776879186747,48.9,78866.57,0.1,0.02548,4e-05,1.90234]
[1776879187207,48.9,78866.57,0.1,0.02548,4e-05,1.90234]
[1776879187853,48.9,78866.57,0.1,0.02548,4e-05,1.90234]
[1776879196817,48.89,78874.6,0.1,0.02577,4e-05,1.92029]
[1776879201852,48.89,78878.3,0.1,0.0259,4e-05,1.92843]
[1776879203057,48.89,78884.61,0.1,0.02614,4e-05,1.94357]
[1776879203866,48.89,78884.61,0.1,0.02613,4e-05,1.9434]
[1776879206366,48.88,78884.63,0.1,0.02613,4e-05,1.94308]
[1776879206888,48.88,78884.71,0.1,0.02613,4e-05,1.94309]
[1776879207037,48.88,78884.71,0.1,0.02613,4e-05,1.94309]
[1776879207894,48.88,78881.1,0.1,0.02599,4e-05,1.93414]
[1776879208308,48.88,78881.1,0.1,0.02599,4e-05,1.93414]
[1776879208901,48.88,78879.98,0.1,0.02594,4e-05,1.93125]
[1776879213935,48.87,78876.19,0.1,0.02572,4e-05,1.916]
[1776879216958,48.87,78868.39,0.1,0.02541,4e-05,1.89688]
[1776879220988,48.87,78859.32,0.1,0.02506,4e-05,1.87488]
[1776879226022,48.87,78855.99,0.1,0.02493,4e-05,1.86664]
[1776879231058,48.86,78857.37,0.1,0.02498,4e-05,1.86955]
[1776879233171,48.86,78871.04,0.1,0.02549,4e-05,1.90197]
[1776879239113,48.86,78874.2,0.1,0.0256,4e-05,1.90886]
[1776879244149,48.85,78878.89,0.1,0.02577,4e-05,1.91947]
[1776879249184,48.85,78881.62,0.1,0.02586,4e-05,1.92524]
[1776879254219,48.84,78879.87,0.1,0.02578,4e-05,1.92023]
[1776879259256,48.84,78876.54,0.1,0.02564,4e-05,1.91144]
[1776879264290,48.83,78881.13,0.1,0.02581,4e-05,1.9218]
[1776879269325,48.83,78879.4,0.1,0.02573,4e-05,1.91688]
[1776879274360,48.82,78881.32,0.1,0.02572,4e-05,1.91538]
[1776879279395,48.82,78881.1,0.1,0.0257,4e-05,1.91411]
[1776879283522,48.81,78869.47,0.1,0.02525,4e-05,1.88565]
[1776879286445,48.81,78850.36,0.1,0.02453,4e-05,1.84015]
[1776879288463,48.81,78842.48,0.1,0.02424,4e-05,1.82173]
[1776879293591,48.81,78804.32,0.1,0.02288,3e-05,1.73462]
[1776879299541,48.82,78801.15,0.1,0.02279,3e-05,1.72838]
[1776879302563,48.82,78787.71,0.1,0.02233,3e-05,1.69896]
[1776879303661,48.82,78771.18,0.1,0.02178,3e-05,1.66296]
[1776879308605,48.83,78780.39,0.1,0.02211,3e-05,1.68428]
[1776879310619,48.84,78788.5,0.1,0.02239,3e-05,1.70257]
[1776879313702,48.84,78797.01,0.1,0.02269,3e-05,1.72207]
[1776879319682,48.85,78797.56,0.1,0.02272,3e-05,1.72422]
[1776879324717,48.85,78797.34,0.1,0.02273,3e-05,1.7246]
[1776879326731,48.85,78781.24,0.1,0.02218,3e-05,1.68932]
[1776879329752,48.86,78790.88,0.1,0.02252,3e-05,1.71114]
[1776879334787,48.86,78794.19,0.1,0.02258,3e-05,1.71422]
[1776879339822,48.87,78792.44,0.1,0.02254,3e-05,1.71109]
[1776879343949,48.87,78784.81,0.1,0.02229,3e-05,1.69489]
[1776879349893,48.88,78791.07,0.1,0.02252,3e-05,1.70975]
[1776879354929,48.89,78789.92,0.1,0.02249,3e-05,1.70799]
[1776879359963,48.89,78784.59,0.1,0.02232,3e-05,1.69709]
[1776879364999,48.9,78778.75,0.1,0.02214,3e-05,1.68515]
[1776879367012,48.9,78771.25,0.1,0.02189,3e-05,1.66918]
[1776879372050,48.91,78769.69,0.1,0.02186,3e-05,1.66693]
[1776879376079,48.92,78759.8,0.1,0.02154,3e-05,1.64648]
[1776879378094,48.92,78768.45,0.1,0.02184,3e-05,1.66573]
[1776879383128,48.93,78774.46,0.1,0.02206,3e-05,1.67994]
[1776879388162,48.94,78774.16,0.1,0.02206,3e-05,1.68037]
[1776879393197,48.94,78767.9,0.1,0.02181,3e-05,1.66286]
[1776879397226,48.95,78760.65,0.1,0.02158,3e-05,1.64816]
[1776879398233,48.95,78752.73,0.1,0.02133,3e-05,1.63144]
[1776879403269,48.96,78755.27,0.1,0.02143,3e-05,1.63833]
[1776879404368,48.97,78769.23,0.1,0.0219,3e-05,1.66875]
[1776879406290,48.97,78779.02,0.1,0.02224,3e-05,1.69066]
[1776879411323,48.98,78779.4,0.1,0.02227,3e-05,1.6925]
[1776879417367,48.98,78777.52,0.1,0.02222,3e-05,1.68953]
[1776879422401,48.99,78772.39,0.1,0.02206,3e-05,1.67931]
[1776879424509,48.99,78762.96,0.1,0.02175,3e-05,1.65927]
[1776879429450,49.0,78771.91,0.1,0.02207,3e-05,1.67993]
[1776879434579,49.01,78773.29,0.1,0.02214,3e-05,1.68405]
[1776879440526,49.02,78770.26,0.1,0.02205,3e-05,1.67873]
[1776879445563,49.03,78770.51,0.1,0.02208,3e-05,1.68038]
[1776879448583,49.03,78779.32,0.1,0.02239,3e-05,1.70032]
[1776879451604,49.04,78794.13,0.1,0.02284,3e-05,1.72863]
[1776879453618,49.04,78804.46,0.1,0.0232,4e-05,1.752]
[1776879458653,49.04,78815.51,0.1,0.0236,4e-05,1.7774]
[1776879463689,49.04,78815.9,0.1,0.02362,4e-05,1.77844]
[1776879464789,49.04,78805.95,0.1,0.02327,4e-05,1.75594]
[1776879470747,49.05,78803.21,0.1,0.02318,4e-05,1.75018]
[1776879475785,49.05,78798.14,0.1,0.02301,3e-05,1.73926]
[1776879480817,49.05,78797.35,0.1,0.02299,3e-05,1.73792]
[1776879482832,49.05,78808.52,0.1,0.02338,4e-05,1.76322]
[1776879483838,49.05,78817.59,0.1,0.0237,4e-05,1.78387]
[1776879488874,49.05,78810.99,0.1,0.02347,4e-05,1.7689]
[1776879491894,49.05,78802.96,0.1,0.02319,4e-05,1.75087]
[1776879496929,49.06,78800.24,0.1,0.0231,3e-05,1.74516]
[1776879501965,49.06,78812.96,0.1,0.02355,4e-05,1.77414]
[1776879502972,49.06,78824.56,0.1,0.02397,4e-05,1.80064]
[1776879508009,49.06,78823.75,0.1,0.02393,4e-05,1.79862]
[1776879513043,49.06,78822.97,0.1,0.02384,4e-05,1.79152]
[1776879518078,49.06,78822.36,0.1,0.02381,4e-05,1.79005]
[1776879523113,49.06,78819.7,0.1,0.02372,4e-05,1.78393]
[1776879528149,49.06,78823.72,0.1,0.02386,4e-05,1.79306]
[1776879533184,49.05,78822.42,0.1,0.02381,4e-05,1.79]
[1776879538220,49.05,78820.13,0.1,0.02373,4e-05,1.78468]
[1776879543254,49.05,78821.99,0.1,0.0238,4e-05,1.78891]
[1776879545268,49.05,78836.9,0.1,0.02434,4e-05,1.82321]
[1776879550303,49.05,78835.35,0.1,0.02427,4e-05,1.81927]
[1776879555339,49.05,78834.86,0.1,0.02425,4e-05,1.81784]
[1776879560374,49.05,78836.6,0.1,0.02431,4e-05,1.82161]
[1776879565492,49.05,78833.96,0.1,0.02421,4e-05,1.81527]
[1776879571450,49.04,78828.59,0.1,0.02395,4e-05,1.7975]
[1776879576487,49.04,78832.46,0.1,0.02409,4e-05,1.80635]
[1776879580514,49.04,78849.69,0.1,0.02472,4e-05,1.84633]
[1776879585637,49.04,78857.01,0.1,0.02498,4e-05,1.86309]
[1776879587566,49.04,78849.69,0.1,0.02471,4e-05,1.84567]
[1776879592599,49.04,78843.93,0.1,0.02449,4e-05,1.83191]
[1776879597632,49.04,78838.09,0.1,0.02427,4e-05,1.81815]
[1776879599283,49.04,78826.73,0.1,0.02386,4e-05,1.79195]
[1776879600654,49.04,78836.43,0.1,0.02421,4e-05,1.8143]
[1776879605782,49.03,78840.61,0.1,0.02436,4e-05,1.82388]
[1776879611731,49.03,78846.8,0.1,0.02459,4e-05,1.83809]
[1776879616770,49.03,78846.49,0.1,0.02457,4e-05,1.8371]
[1776879623816,49.03,78846.23,0.1,0.02455,4e-05,1.8361]
[1776879628853,49.03,78845.62,0.1,0.02453,4e-05,1.8344]
[1776879631729,49.03,78847.58,0.1,0.0246,4e-05,1.83888]
[1776879632264,49.03,78856.28,0.1,0.02485,4e-05,1.85394]
[1776879633794,49.03,78856.62,0.1,0.02486,4e-05,1.85468]
[1776879633892,49.02,78870.27,0.1,0.02537,4e-05,1.88676]
[1776879638929,49.02,78872.04,0.1,0.02543,4e-05,1.89034]
[1776879640942,49.02,78863.04,0.1,0.02509,4e-05,1.86867]
[1776879643154,49.02,78861.6,0.1,0.02503,4e-05,1.86515]
[1776879643180,49.02,78861.98,0.1,0.02504,4e-05,1.86582]
[1776879643975,49.02,78861.98,0.1,0.02504,4e-05,1.86582]
[1776879644001,49.02,78864.44,0.1,0.02513,4e-05,1.87164]
[1776879650012,49.01,78865.52,0.1,0.02516,4e-05,1.87346]
[1776879655046,49.01,78865.89,0.1,0.02516,4e-05,1.87369]
[1776879660076,49.0,78869.51,0.1,0.02529,4e-05,1.88158]
[1776879664109,49.0,78876.71,0.1,0.02555,4e-05,1.89813]
[1776879669147,48.99,78876.97,0.1,0.02555,4e-05,1.8977]
[1776879674181,48.98,78872.96,0.1,0.02538,4e-05,1.88733]
[1776879679217,48.98,78872.94,0.1,0.02537,4e-05,1.88653]
[1776879684251,48.98,78865.27,0.1,0.02507,4e-05,1.86769]
[1776879689286,48.97,78864.96,0.1,0.02505,4e-05,1.86641]
[1776879691300,48.97,78854.04,0.1,0.02457,4e-05,1.83529]
[1776879694466,48.97,78835.74,0.1,0.0239,4e-05,1.79278]
[1776879700363,48.97,78828.93,0.1,0.02366,4e-05,1.77731]
[1776879705398,48.97,78830.76,0.1,0.02373,4e-05,1.78173]
[1776879710433,48.97,78829.35,0.1,0.02368,4e-05,1.77879]
[1776879715510,48.98,78830.42,0.1,0.02373,4e-05,1.78147]
[1776879717518,48.98,78822.23,0.1,0.02344,4e-05,1.76301]
[1776879721548,48.98,78812.8,0.1,0.02311,4e-05,1.74208]
[1776879726007,48.98,78804.1,0.1,0.02281,3e-05,1.72292]
[1776879731643,48.99,78794.48,0.1,0.02249,3e-05,1.70253]
[1776879736702,49.0,78792.7,0.1,0.02245,3e-05,1.69958]
[1776879740707,49.0,78802.21,0.1,0.02278,3e-05,1.72114]
[1776879742721,49.0,78812.8,0.1,0.02316,4e-05,1.74516]
[1776879747755,49.0,78818.5,0.1,0.02336,4e-05,1.75832]
[1776879752790,49.01,78818.27,0.1,0.0233,4e-05,1.75295]
[1776879757828,49.01,78825.05,0.1,0.02354,4e-05,1.76856]
[1776879762859,49.01,78834.05,0.1,0.02386,4e-05,1.78918]
[1776879767897,49.01,78838.61,0.1,0.02403,4e-05,1.7996]
[1776879772930,49.01,78836.37,0.1,0.02394,4e-05,1.79439]
[1776879777966,49.01,78837.06,0.1,0.02397,4e-05,1.79594]
[1776879779420,49.01,78837.06,0.1,0.02397,4e-05,1.79594]
[1776879779522,49.01,78836.07,0.1,0.02393,4e-05,1.79366]
[1776879782172,49.01,78836.4,0.1,0.02395,4e-05,1.79441]
[1776879782232,49.01,78838.18,0.1,0.02401,4e-05,1.7985]
[1776879788124,49.01,78836.4,0.1,0.02394,4e-05,1.79438]
[1776879788146,49.01,78832.75,0.1,0.02381,4e-05,1.78601]
[1776879793239,49.01,78832.79,0.1,0.02382,4e-05,1.78617]
[1776879793340,49.01,78839.64,0.1,0.02406,4e-05,1.80191]
[1776879798171,49.01,78837.48,0.1,0.02398,4e-05,1.79692]
[1776879798214,49.01,78835.68,0.1,0.02392,4e-05,1.79278]
[1776879799752,49.01,78835.85,0.1,0.02393,4e-05,1.79318]
[1776879800513,49.01,78825.32,0.1,0.02355,4e-05,1.76912]
[1776879806168,49.01,78826.31,0.1,0.02359,4e-05,1.77169]
[1776879811203,49.01,78827.53,0.1,0.02357,4e-05,1.76956]
[1776879814224,49.01,78835.41,0.1,0.02385,4e-05,1.78766]
[1776879820266,49.01,78833.55,0.1,0.02379,4e-05,1.78358]
[1776879825301,49.01,78837.36,0.1,0.02393,4e-05,1.79245]
[1776879830337,49.01,78835.5,0.1,0.02386,4e-05,1.78829]
[1776879833358,49.01,78828.07,0.1,0.0236,4e-05,1.7714]
[1776879838393,49.02,78822.7,0.1,0.02341,4e-05,1.75953]
[1776879840408,49.02,78829.93,0.1,0.02367,4e-05,1.77606]
[1776879845442,49.02,78831.82,0.1,0.02374,4e-05,1.78059]
[1776879850477,49.02,78831.69,0.1,0.02374,4e-05,1.7805]
[1776879854514,49.02,78846.03,0.1,0.02426,4e-05,1.81364]
[1776879859549,49.02,78849.55,0.1,0.02439,4e-05,1.82168]
[1776879861473,49.02,78852.09,0.1,0.02448,4e-05,1.82756]
[1776879861563,49.02,78850.87,0.1,0.02444,4e-05,1.82468]
[1776879866600,49.02,78853.72,0.1,0.02454,4e-05,1.83108]
[1776879871634,49.02,78852.17,0.1,0.02441,4e-05,1.82196]
[1776879876668,49.02,78848.96,0.1,0.02429,4e-05,1.81432]
[1776879881704,49.01,78846.36,0.1,0.02419,4e-05,1.80815]
[1776879885731,49.01,78838.05,0.1,0.02389,4e-05,1.78898]
[1776879887732,49.01,78838.05,0.1,0.02389,4e-05,1.78899]
[1776879887779,49.01,78836.49,0.1,0.02384,4e-05,1.78543]
[1776879891912,49.01,78836.72,0.1,0.02384,4e-05,1.786]
[1776879892014,49.02,78837.08,0.1,0.02386,4e-05,1.78687]
[1776879894807,49.02,78827.05,0.1,0.0235,4e-05,1.76402]
[1776879896739,49.02,78827.05,0.1,0.0235,4e-05,1.76402]
[1776879896750,49.02,78818.93,0.1,0.02321,4e-05,1.7458]
[1776879896994,49.02,78818.93,0.1,0.02321,4e-05,1.7458]
[1776879897059,49.02,78815.09,0.1,0.02308,4e-05,1.73725]
[1776879898947,49.02,78810.81,0.1,0.02293,3e-05,1.72766]
[1776879898988,49.02,78806.91,0.1,0.0228,3e-05,1.71895]
[1776879904999,49.02,78796.9,0.1,0.02246,3e-05,1.69765]
[1776879910031,49.03,78795.43,0.1,0.02243,3e-05,1.69517]
[1776879910957,49.03,78795.43,0.1,0.02243,3e-05,1.69517]
[1776879911058,49.03,78794.76,0.1,0.0224,3e-05,1.69384]
[1776879914208,49.03,78794.57,0.1,0.0224,3e-05,1.69373]
[1776879914310,49.03,78793.42,0.1,0.02237,3e-05,1.6915]
[1776879917081,49.04,78783.46,0.1,0.02204,3e-05,1.67001]
[1776879920140,49.04,78774.09,0.1,0.02173,3e-05,1.65028]
[1776879921109,49.04,78757.1,0.1,0.02117,3e-05,1.61412]
[1776879922117,49.05,78747.12,0.1,0.02086,3e-05,1.59362]
[1776879927153,49.06,78750.03,0.1,0.02098,3e-05,1.60127]
[1776879932187,49.07,78749.2,0.1,0.02091,3e-05,1.5962]
[1776879937221,49.08,78747.6,0.1,0.02089,3e-05,1.59445]
[1776879942257,49.09,78744.74,0.1,0.02082,3e-05,1.59006]
[1776879947291,49.1,78744.99,0.1,0.02085,3e-05,1.59222]
[1776879949306,49.11,78733.8,0.1,0.02051,3e-05,1.56954]
[1776879953333,49.12,78724.43,0.1,0.02023,3e-05,1.55168]
[1776879958373,49.14,78721.33,0.1,0.02017,3e-05,1.54726]
[1776879963409,49.15,78712.18,0.1,0.01991,3e-05,1.53055]
[1776879965420,49.16,78702.78,0.1,0.01964,3e-05,1.51237]
[1776879969452,49.17,78695.58,0.1,0.01945,3e-05,1.49973]
[1776879972474,49.18,78711.95,0.1,0.01997,3e-05,1.53416]
[1776879976513,49.19,78734.45,0.1,0.0207,3e-05,1.5818]
[1776879977521,49.19,78743.28,0.1,0.02098,3e-05,1.60067]
[1776879982555,49.21,78744.55,0.1,0.02105,3e-05,1.60514]
[1776879987592,49.22,78750.03,0.1,0.02125,3e-05,1.61785]
[1776879988487,49.22,78750.03,0.1,0.02125,3e-05,1.61785]
[1776879988555,49.22,78750.03,0.1,0.02125,3e-05,1.61785]
[1776879989604,49.22,78760.57,0.1,0.02161,3e-05,1.64106]
[1776879994639,49.23,78758.25,0.1,0.02149,3e-05,1.63237]
[1776879999675,49.24,78750.95,0.1,0.02127,3e-05,1.61806]
[1776880004709,49.25,78748.27,0.1,0.0212,3e-05,1.61379]
[1776880007733,49.25,78759.28,0.1,0.02157,3e-05,1.63803]
[1776880012768,49.26,78760.4,0.1,0.02163,3e-05,1.64154]
[1776880017805,49.27,78764.06,0.1,0.02177,3e-05,1.6505]
[1776880022838,49.28,78773.69,0.1,0.02211,3e-05,1.6724]
[1776880026866,49.28,78783.34,0.1,0.02244,3e-05,1.69417]
[1776880027012,49.28,78783.34,0.1,0.02244,3e-05,1.69417]
[1776880027873,49.28,78779.6,0.1,0.02232,3e-05,1.68613]
[1776880028325,49.28,78779.6,0.1,0.02232,3e-05,1.68613]
[1776880028880,49.29,78778.5,0.1,0.02229,3e-05,1.68389]
[1776880030893,49.29,78770.17,0.1,0.02201,3e-05,1.66612]
[1776880033915,49.29,78779.74,0.1,0.02234,3e-05,1.68752]
[1776880036936,49.3,78789.23,0.1,0.02267,3e-05,1.70882]
[1776880038916,49.3,78796.42,0.1,0.02293,3e-05,1.72498]
[1776880043985,49.3,78792.28,0.1,0.02279,3e-05,1.71629]
[1776880049024,49.3,78793.73,0.1,0.02285,3e-05,1.72003]
[1776880053663,49.31,78799.81,0.1,0.023,3e-05,1.72872]
[1776880053694,49.31,78797.66,0.1,0.02293,3e-05,1.72409]
[1776880057050,49.31,78796.93,0.1,0.0229,3e-05,1.72263]
[1776880057152,49.31,78795.82,0.1,0.02287,3e-05,1.72025]
[1776880060136,49.31,78789.15,0.1,0.02264,3e-05,1.70565]
[1776880060914,49.31,78789.15,0.1,0.02264,3e-05,1.70565]
[1776880060203,49.31,78785.61,0.1,0.02252,3e-05,1.69797]
[1776880061106,49.31,78785.57,0.1,0.02252,3e-05,1.69798]
[1776880063120,49.31,78784.16,0.1,0.02247,3e-05,1.695]
[1776880063911,49.31,78784.16,0.1,0.02247,3e-05,1.695]
[1776880063679,49.31,78807.36,0.1,0.02328,4e-05,1.74661]
[1776880064131,49.31,78808.75,0.1,0.02333,4e-05,1.74986]
[1776880065135,49.31,78849.33,0.1,0.0248,4e-05,1.84273]
[1776880066144,49.31,78879.28,0.1,0.02593,4e-05,1.91363]
[1776880068161,49.31,78862.78,0.1,0.02529,4e-05,1.87383]
[1776880073199,49.3,78854.68,0.1,0.02497,4e-05,1.85397]
[1776880074205,49.3,78866.22,0.1,0.02541,4e-05,1.88104]
[1776880076219,49.3,78877.69,0.1,0.02584,4e-05,1.90798]
[1776880078751,49.3,78878.55,0.1,0.02587,4e-05,1.90981]
[1776880078852,49.3,78873.88,0.1,0.02568,4e-05,1.8982]
[1776880082261,49.29,78885.52,0.1,0.02612,4e-05,1.92552]
[1776880085284,49.29,78893.82,0.1,0.02643,4e-05,1.94483]
[1776880087296,49.28,78878.11,0.1,0.02581,4e-05,1.90641]
[1776880089317,49.28,78867.13,0.1,0.02539,4e-05,1.87988]
[1776880092333,49.28,78860.34,0.1,0.02512,4e-05,1.86339]
[1776880093950,49.28,78860.34,0.1,0.02512,4e-05,1.86339]
[1776880094348,49.28,78855.82,0.1,0.02495,4e-05,1.85252]
[1776880099384,49.27,78868.92,0.1,0.02543,4e-05,1.88283]
[1776880101398,49.27,78854.46,0.1,0.02489,4e-05,1.84843]
[1776880103108,49.27,78846.4,0.1,0.02459,4e-05,1.82951]
[1776880103413,49.27,78852.67,0.1,0.02482,4e-05,1.84405]
[1776880105978,49.27,78855.65,0.1,0.02493,4e-05,1.85091]
[1776880106013,49.27,78854.63,0.1,0.02488,4e-05,1.84829]
[1776880107570,49.27,78854.35,0.1,0.02487,4e-05,1.84763]
[1776880107654,49.27,78845.55,0.1,0.02455,4e-05,1.827]
[1776880109689,49.27,78845.55,0.1,0.02454,4e-05,1.82691]
[1776880109733,49.26,78845.22,0.1,0.02453,4e-05,1.826]
[1776880115503,49.26,78843.14,0.1,0.02438,4e-05,1.81555]
[1776880116504,49.26,78835.01,0.1,0.02408,4e-05,1.79677]
[1776880121538,49.26,78838.83,0.1,0.02422,4e-05,1.80538]
[1776880124560,49.26,78829.84,0.1,0.02389,4e-05,1.78465]
[1776880127581,49.26,78837.44,0.1,0.02417,4e-05,1.80208]
[1776880132620,49.26,78842.93,0.1,0.02437,4e-05,1.81459]
[1776880137657,49.26,78840.77,0.1,0.02428,4e-05,1.80935]
[1776880140675,49.26,78833.33,0.1,0.02401,4e-05,1.79215]
[1776880142689,49.26,78826.28,0.1,0.02376,4e-05,1.77606]
[1776880147724,49.26,78822.88,0.1,0.02364,4e-05,1.76847]
[1776880150751,49.26,78835.35,0.1,0.02409,4e-05,1.79691]
[1776880155780,49.26,78837.95,0.1,0.02418,4e-05,1.80271]
[1776880160815,49.25,78834.17,0.1,0.02404,4e-05,1.79389]
[1776880165850,49.25,78834.2,0.1,0.02404,4e-05,1.79387]
[1776880166858,49.25,78826.28,0.1,0.02375,4e-05,1.77579]
[1776880171892,49.25,78823.44,0.1,0.02359,4e-05,1.76431]
[1776880172898,49.26,78835.58,0.1,0.02402,4e-05,1.79198]
[1776880173697,49.26,78835.58,0.1,0.02402,4e-05,1.79198]
[1776880173905,49.25,78847.08,0.1,0.02444,4e-05,1.81845]
[1776880174386,49.25,78847.08,0.1,0.02444,4e-05,1.81845]
[1776880174913,49.25,78849.19,0.1,0.02452,4e-05,1.82327]
[1776880177934,49.25,78864.6,0.1,0.02509,4e-05,1.85904]
[1776880182968,49.25,78869.46,0.1,0.02526,4e-05,1.86977]
[1776880188003,49.24,78863.62,0.1,0.02503,4e-05,1.85529]
[1776880192032,49.24,78855.3,0.1,0.02471,4e-05,1.83531]
[1776880197067,49.24,78857.12,0.1,0.02477,4e-05,1.8391]
[1776880202103,49.23,78863.76,0.1,0.02501,4e-05,1.85414]
[1776880207140,49.23,78860.49,0.1,0.02488,4e-05,1.8458]
[1776880212180,49.22,78856.93,0.1,0.02473,4e-05,1.8369]
[1776880217217,49.22,78855.96,0.1,0.02469,4e-05,1.83409]
[1776880219230,49.22,78848.41,0.1,0.02441,4e-05,1.81634]
[1776880222251,49.22,78838.48,0.1,0.02404,4e-05,1.79324]
[1776880227286,49.22,78839.02,0.1,0.02406,4e-05,1.79429]
[1776880232321,49.21,78845.8,0.1,0.02424,4e-05,1.80445]
[1776880237357,49.21,78848.9,0.1,0.02435,4e-05,1.81138]
[1776880241385,49.21,78857.66,0.1,0.02467,4e-05,1.8315]
[1776880246423,49.21,78861.77,0.1,0.02481,4e-05,1.84059]
[1776880249442,49.21,78854.1,0.1,0.02452,4e-05,1.82241]
[1776880254479,49.2,78850.0,0.1,0.02436,4e-05,1.81254]
[1776880259513,49.2,78852.91,0.1,0.02447,4e-05,1.81896]
[1776880262536,49.2,78862.08,0.1,0.0248,4e-05,1.84013]
[1776880266561,49.2,78851.48,0.1,0.0244,4e-05,1.81507]
[1776880271601,49.2,78856.07,0.1,0.02457,4e-05,1.82542]
[1776880274623,49.19,78863.52,0.1,0.02484,4e-05,1.84249]
[1776880278648,49.19,78870.45,0.1,0.02509,4e-05,1.85842]
[1776880283685,49.19,78869.07,0.1,0.02503,4e-05,1.85457]
[1776880288718,49.18,78872.05,0.1,0.02513,4e-05,1.861]
[1776880293753,49.18,78870.74,0.1,0.02501,4e-05,1.85194]
[1776880296992,49.18,78891.74,0.1,0.0258,4e-05,1.9015]
[1776880302586,49.17,78887.76,0.1,0.02563,4e-05,1.89107]
[1776880308859,49.16,78904.65,0.1,0.02627,4e-05,1.93049]
[1776880313894,49.15,78903.78,0.1,0.02621,4e-05,1.92734]
[1776880318929,49.15,78895.68,0.1,0.02588,4e-05,1.90681]
[1776880320943,49.15,78912.24,0.1,0.02653,4e-05,1.94679]
[1776880321950,49.14,78934.69,0.1,0.02741,4e-05,2.00148]
[1776880325074,49.14,78924.68,0.1,0.027,4e-05,1.97575]
[1776880326273,49.14,78923.92,0.1,0.02697,4e-05,1.97388]
[1776880326462,49.14,78923.92,0.1,0.02697,4e-05,1.97388]
[1776880326998,49.13,78961.2,0.1,0.02848,4e-05,2.06669]
[1776880329014,49.13,78950.35,0.1,0.02801,4e-05,2.03833]
[1776880332034,49.12,78956.84,0.1,0.02826,4e-05,2.05355]
[1776880333040,49.12,78961.04,0.1,0.02843,4e-05,2.06379]
[1776880335079,49.11,78960.11,0.1,0.02838,4e-05,2.06098]
[1776880335087,49.11,78958.87,0.1,0.02832,4e-05,2.05738]
[1776880337072,49.1,78948.29,0.1,0.02787,4e-05,2.02977]
[1776880339004,49.1,78942.82,0.1,0.02764,4e-05,2.01563]
[1776880339106,49.1,78962.37,0.1,0.02844,4e-05,2.0647]
[1776880344121,49.08,78965.22,0.1,0.02853,4e-05,2.06972]
[1776880345323,49.08,78965.88,0.1,0.02855,4e-05,2.07094]
[1776880346136,49.08,78965.55,0.1,0.02852,4e-05,2.06964]
[1776880348534,49.07,78961.96,0.1,0.02836,4e-05,2.05955]
[1776880349157,49.07,78958.9,0.1,0.02822,4e-05,2.05132]
[1776880349471,49.07,78958.9,0.1,0.02822,4e-05,2.05132]
[1776880350163,49.07,78963.91,0.1,0.02843,4e-05,2.06364]
[1776880351954,49.06,78963.57,0.1,0.02833,4e-05,2.05665]
[1776880352177,49.06,78959.34,0.1,0.02815,4e-05,2.04545]
[1776880355850,49.05,78959.18,0.1,0.02812,4e-05,2.04379]
[1776880356207,49.05,78959.41,0.1,0.02812,4e-05,2.04395]
[1776880358219,49.04,78946.81,0.1,0.02759,4e-05,2.01136]
[1776880363254,49.03,78941.56,0.1,0.02735,4e-05,1.99646]
[1776880368289,49.02,78938.01,0.1,0.02718,4e-05,1.98593]
[1776880370300,49.02,78946.8,0.1,0.02752,4e-05,2.00717]
[1776880375338,49.01,78939.52,0.1,0.0272,4e-05,1.98722]
[1776880380373,48.99,78938.41,0.1,0.02712,4e-05,1.98279]
[1776880385407,48.98,78939.08,0.1,0.02712,4e-05,1.98281]
[1776880390443,48.97,78940.76,0.1,0.02717,4e-05,1.98534]
[1776880395480,48.96,78939.46,0.1,0.02709,4e-05,1.98047]
[1776880400518,48.95,78932.01,0.1,0.02676,4e-05,1.96051]
[1776880404546,48.94,78920.73,0.1,0.0263,4e-05,1.93172]
[1776880409581,48.94,78918.04,0.1,0.02617,4e-05,1.92396]
[1776880414619,48.93,78923.85,0.1,0.02631,4e-05,1.93148]
[1776880419652,48.92,78922.4,0.1,0.02623,4e-05,1.92673]
[1776880424688,48.91,78918.69,0.1,0.02607,4e-05,1.91651]
[1776880426588,48.91,78919.24,0.1,0.02609,4e-05,1.91761]
[1776880426700,48.91,78928.17,0.1,0.02643,4e-05,1.93916]
[1776880431735,48.9,78925.54,0.1,0.02631,4e-05,1.93138]
[1776880436770,48.89,78924.24,0.1,0.02624,4e-05,1.92696]
[1776880438784,48.89,78934.01,0.1,0.02661,4e-05,1.95037]
[1776880443818,48.88,78932.8,0.1,0.02654,4e-05,1.94599]
[1776880445833,48.88,78939.98,0.1,0.02682,4e-05,1.9631]
[1776880450420,48.87,78941.71,0.1,0.02687,4e-05,1.96613]
[1776880451296,48.87,78941.71,0.1,0.02687,4e-05,1.96613]
[1776880450868,48.86,78940.7,0.1,0.02682,4e-05,1.96331]
[1776880451875,48.86,78939.21,0.1,0.02676,4e-05,1.95932]
[1776880454902,48.86,78968.52,0.1,0.02794,4e-05,2.03172]
[1776880459947,48.84,78970.28,0.1,0.02797,4e-05,2.03404]
[1776880464981,48.83,78969.9,0.1,0.02792,4e-05,2.03097]
[1776880470018,48.82,78970.12,0.1,0.0279,4e-05,2.02947]
[1776880473038,48.81,78982.45,0.1,0.02833,4e-05,2.0547]
[1776880478078,48.8,78980.55,0.1,0.02822,4e-05,2.04792]
[1776880483108,48.79,78978.89,0.1,0.02811,4e-05,2.04149]
[1776880488144,48.77,78973.67,0.1,0.02786,4e-05,2.02608]
[1776880493179,48.76,78973.28,0.1,0.02781,4e-05,2.02305]
[1776880498214,48.75,78972.06,0.1,0.02773,4e-05,2.01795]
[1776880503249,48.73,78973.7,0.1,0.02776,4e-05,2.02013]
[1776880504077,48.73,78973.7,0.1,0.02776,4e-05,2.02013]
[1776880504256,48.73,78973.67,0.1,0.02775,4e-05,2.01965]
[1776880507796,48.72,78973.45,0.1,0.02773,4e-05,2.01791]
[1776880508283,48.72,78973.49,0.1,0.02772,4e-05,2.01762]
[1776880513561,48.71,78974.37,0.1,0.02773,4e-05,2.01829]
[1776880513616,48.71,78974.37,0.1,0.02773,4e-05,2.0179]
[1776880519372,48.69,78972.83,0.1,0.02762,4e-05,2.01165]
[1776880520353,48.69,78972.83,0.1,0.02762,4e-05,2.01165]
[1776880520405,48.69,78971.81,0.1,0.02757,4e-05,2.00869]
[1776880526412,48.67,78968.77,0.1,0.02741,4e-05,1.99883]
[1776880527403,48.67,78968.77,0.1,0.02741,4e-05,1.99883]
[1776880527432,48.67,78966.2,0.1,0.0273,4e-05,1.99202]
[1776880529433,48.65,78949.5,0.1,0.02657,4e-05,1.94676]
[1776880530440,48.65,78937.12,0.1,0.02607,4e-05,1.9161]
[1776880532454,48.64,78931.22,0.1,0.02577,4e-05,1.8959]
[1776880536717,48.64,78928.06,0.1,0.02563,4e-05,1.88772]
[1776880536739,48.64,78954.92,0.1,0.02669,4e-05,1.95326]
[1776880540218,48.64,78959.73,0.1,0.02688,4e-05,1.96475]
[1776880540313,48.63,78961.49,0.1,0.02694,4e-05,1.96853]
[1776880541543,48.63,78961.49,0.1,0.02694,4e-05,1.96853]
[1776880541574,48.63,78960.9,0.1,0.02691,4e-05,1.96676]
[1776880542796,48.63,78960.9,0.1,0.02691,4e-05,1.96676]
[1776880543408,48.63,78960.9,0.1,0.02691,4e-05,1.96676]
[1776880546128,48.62,78961.87,0.1,0.02693,4e-05,1.9683]
[1776880546229,48.62,78962.59,0.1,0.02695,4e-05,1.96951]
[1776880547627,48.62,78962.59,0.1,0.02695,4e-05,1.96951]
[1776880547647,48.62,78963.84,0.1,0.027,4e-05,1.97234]
[1776880549730,48.62,78963.84,0.1,0.027,4e-05,1.97204]
[1776880549799,48.61,78956.55,0.1,0.0267,4e-05,1.95363]
[1776880551981,48.61,78956.55,0.1,0.02669,4e-05,1.95335]
[1776880552081,48.61,78955.12,0.1,0.02663,4e-05,1.94956]
[1776880557630,48.6,78958.2,0.1,0.02673,4e-05,1.95569]
[1776880562665,48.59,78964.74,0.1,0.02697,4e-05,1.97073]
[1776880565311,48.59,78965.22,0.1,0.02699,4e-05,1.97167]
[1776880565410,48.59,78965.97,0.1,0.02701,4e-05,1.97301]
[1776880570895,48.58,78970.79,0.1,0.02719,4e-05,1.98401]
[1776880570996,48.58,78974.22,0.1,0.02732,4e-05,1.99235]
[1776880574522,48.57,78975.35,0.1,0.02736,4e-05,1.99432]
[1776880574572,48.57,78973.7,0.1,0.02728,4e-05,1.98987]
[1776880578780,48.57,78974.6,0.1,0.02731,4e-05,1.99126]
[1776880578872,48.56,78973.17,0.1,0.02724,4e-05,1.98737]
[1776880584818,48.55,78970.55,0.1,0.02711,4e-05,1.97902]
[1776880586562,48.55,78973.05,0.1,0.0272,4e-05,1.98499]
[1776880586835,48.55,78976.43,0.1,0.02734,4e-05,1.99318]
[1776880591867,48.54,78968.31,0.1,0.02691,4e-05,1.9657]
[1776880595897,48.53,78955.3,0.1,0.02637,4e-05,1.93227]
[1776880599928,48.52,78940.84,0.1,0.02578,4e-05,1.89599]
[1776880601942,48.52,78931.31,0.1,0.02541,4e-05,1.87261]
[1776880606977,48.52,78925.55,0.1,0.02517,4e-05,1.85819]
[1776880612012,48.51,78918.67,0.1,0.0249,4e-05,1.84124]
[1776880617047,48.51,78918.27,0.1,0.02488,4e-05,1.83989]
[1776880622082,48.51,78920.31,0.1,0.02495,4e-05,1.84435]
[1776880627117,48.51,78917.06,0.1,0.02482,4e-05,1.83625]
[1776880632152,48.5,78918.96,0.1,0.02489,4e-05,1.84036]
[1776880637188,48.5,78916.92,0.1,0.02481,4e-05,1.83516]
[1776880641219,48.5,78906.17,0.1,0.0244,4e-05,1.80956]
[1776880645247,48.5,78892.58,0.1,0.02389,4e-05,1.77781]
[1776880650279,48.5,78895.01,0.1,0.02399,4e-05,1.78375]
[1776880655314,48.5,78898.22,0.1,0.02404,4e-05,1.78616]
[1776880660349,48.51,78895.68,0.1,0.02395,4e-05,1.78057]
[1776880665384,48.51,78897.23,0.1,0.02402,4e-05,1.78447]
[1776880670419,48.51,78897.98,0.1,0.02405,4e-05,1.78654]
[1776880673443,48.51,78906.23,0.1,0.02436,4e-05,1.80599]
[1776880678481,48.51,78900.72,0.1,0.02416,4e-05,1.7933]
[1776880683516,48.51,78903.83,0.1,0.02428,4e-05,1.80086]
[1776880688551,48.52,78900.2,0.1,0.02415,4e-05,1.79266]
[1776880693586,48.52,78912.29,0.1,0.0246,4e-05,1.82142]
[1776880698621,48.52,78916.5,0.1,0.02476,4e-05,1.83148]
[1776880703625,48.52,78917.85,0.1,0.02482,4e-05,1.83471]
[1776880708691,48.52,78919.41,0.1,0.02488,4e-05,1.83843]
[1776880712719,48.52,78914.45,0.1,0.02462,4e-05,1.82134]
[1776880717753,48.52,78913.6,0.1,0.02459,4e-05,1.81947]
[1776880723765,48.52,78913.72,0.1,0.0246,4e-05,1.81991]
[1776880728831,48.52,78912.76,0.1,0.02456,4e-05,1.81776]
[1776880733867,48.52,78906.04,0.1,0.02431,4e-05,1.80211]
[1776880738902,48.52,78910.32,0.1,0.02448,4e-05,1.81237]
[1776880743937,48.53,78911.41,0.1,0.02452,4e-05,1.81508]
[1776880748973,48.53,78912.68,0.1,0.02457,4e-05,1.8182]
[1776880754010,48.53,78900.07,0.1,0.0241,4e-05,1.78877]
[1776880759048,48.53,78900.36,0.1,0.02412,4e-05,1.78981]
[1776880764083,48.53,78903.21,0.1,0.02423,4e-05,1.7968]
[1776880769118,48.53,78898.37,0.1,0.02406,4e-05,1.78588]
[1776880774153,48.54,78898.12,0.1,0.02399,4e-05,1.7805]
[1776880779188,48.54,78898.25,0.1,0.024,4e-05,1.78127]
[1776880784224,48.54,78898.07,0.1,0.024,4e-05,1.78132]
[1776880789258,48.55,78898.85,0.1,0.02404,4e-05,1.78361]
[1776880794293,48.55,78898.0,0.1,0.02401,4e-05,1.78208]
[1776880799329,48.55,78902.25,0.1,0.02418,4e-05,1.79245]
[1776880802349,48.56,78910.65,0.1,0.02449,4e-05,1.81231]
[1776880804363,48.56,78918.71,0.1,0.0248,4e-05,1.83141]
[1776880807383,48.56,78927.32,0.1,0.02513,4e-05,1.85191]
[1776880810407,48.56,78920.05,0.1,0.02485,4e-05,1.83453]
[1776880812420,48.56,78911.73,0.1,0.02453,4e-05,1.81486]
[1776880816450,48.56,78921.6,0.1,0.02491,4e-05,1.8383]
[1776880821482,48.56,78916.94,0.1,0.02473,4e-05,1.82723]
[1776880826519,48.56,78914.71,0.1,0.02465,4e-05,1.82193]
[1776880828531,48.56,78907.02,0.1,0.02436,4e-05,1.80389]
[1776880833567,48.56,78907.19,0.1,0.0243,4e-05,1.79913]
[1776880838600,48.56,78907.82,0.1,0.02433,4e-05,1.80083]
[1776880843639,48.56,78918.42,0.1,0.02473,4e-05,1.82593]
[1776880844644,48.56,78927.35,0.1,0.02507,4e-05,1.84714]
[1776880847666,48.56,78935.27,0.1,0.02537,4e-05,1.86595]
[1776880849681,48.56,78942.77,0.1,0.02566,4e-05,1.88387]
[1776880854714,48.55,78940.98,0.1,0.02558,4e-05,1.87893]
[1776880859750,48.55,78941.03,0.1,0.02557,4e-05,1.87847]
[1776880864786,48.54,78938.15,0.1,0.02545,4e-05,1.87087]
[1776880869823,48.54,78938.34,0.1,0.02544,4e-05,1.87066]
[1776880874857,48.54,78943.69,0.1,0.02564,4e-05,1.88288]
[1776880879891,48.53,78945.79,0.1,0.02571,4e-05,1.8872]
[1776880885153,48.53,78943.79,0.1,0.02562,4e-05,1.88176]
[1776880885249,48.53,78947.16,0.1,0.02575,4e-05,1.8898]
[1776880889991,48.52,78946.65,0.1,0.02572,4e-05,1.888]
[1776880890066,48.52,78947.25,0.1,0.02574,4e-05,1.88931]
[1776880893989,48.52,78940.55,0.1,0.0254,4e-05,1.86715]
[1776880899024,48.51,78945.22,0.1,0.02558,4e-05,1.87788]
[1776880901215,48.51,78949.15,0.1,0.02573,4e-05,1.88727]
[1776880901267,48.51,78955.11,0.1,0.02596,4e-05,1.90164]
[1776880903679,48.51,78962.85,0.1,0.02626,4e-05,1.92012]
[1776880909095,48.5,78968.67,0.1,0.02647,4e-05,1.93344]
[1776880913015,48.5,78969.35,0.1,0.02649,4e-05,1.93451]
[1776880913159,48.5,78969.35,0.1,0.02649,4e-05,1.93451]
[1776880913180,48.5,78958.07,0.1,0.02604,4e-05,1.90656]
[1776880915140,48.49,78950.37,0.1,0.02573,4e-05,1.88745]
[1776880918161,48.49,78958.91,0.1,0.02606,4e-05,1.90788]
[1776880922189,48.49,78968.4,0.1,0.02643,4e-05,1.93057]
[1776880928231,48.48,78967.11,0.1,0.02636,4e-05,1.9263]
[1776880930249,48.48,78978.63,0.1,0.02682,4e-05,1.95449]
[1776880934280,48.47,78970.61,0.1,0.02648,4e-05,1.93373]
[1776880939311,48.47,78969.29,0.1,0.02641,4e-05,1.92957]
[1776880944346,48.46,78971.3,0.1,0.02648,4e-05,1.93367]
[1776880949382,48.45,78969.94,0.1,0.02641,4e-05,1.92941]
[1776880951398,48.45,78964.09,0.1,0.0261,4e-05,1.90918]
[1776880952410,48.45,78949.03,0.1,0.0255,4e-05,1.87237]
[1776880953416,48.45,78932.47,0.1,0.02486,4e-05,1.83256]
[1776880954420,48.45,78924.97,0.1,0.02458,4e-05,1.81476]
[1776880959455,48.45,78922.48,0.1,0.02449,4e-05,1.80896]
[1776880961468,48.45,78932.34,0.1,0.02486,4e-05,1.83232]
[1776880966504,48.45,78928.71,0.1,0.02472,4e-05,1.82361]
[1776880969524,48.45,78921.37,0.1,0.02444,4e-05,1.80625]
[1776880974560,48.45,78915.08,0.1,0.02421,4e-05,1.79155]
[1776880975568,48.45,78907.72,0.1,0.02394,4e-05,1.77447]
[1776880979276,48.45,78909.39,0.1,0.024,4e-05,1.77848]
[1776880979687,48.45,78909.39,0.1,0.024,4e-05,1.77848]
[1776880981455,48.45,78910.05,0.1,0.02403,4e-05,1.7801]
[1776880981613,48.45,78907.23,0.1,0.02392,4e-05,1.77366]
[1776880985583,48.45,78906.72,0.1,0.02391,4e-05,1.77267]
[1776880985610,48.45,78906.97,0.1,0.02392,4e-05,1.77331]
[1776880986572,48.45,78906.97,0.1,0.02392,4e-05,1.77331]
[1776880986645,48.46,78906.97,0.1,0.02392,4e-05,1.77338]
[1776880987470,48.46,78906.97,0.1,0.02392,4e-05,1.77338]
[1776880987652,48.46,78905.41,0.1,0.02386,4e-05,1.76983]
[1776880991010,48.46,78902.01,0.1,0.02374,4e-05,1.76221]
[1776880991680,48.46,78905.09,0.1,0.02386,4e-05,1.76942]
[1776880996715,48.46,78909.15,0.1,0.02401,4e-05,1.77925]
[1776881001755,48.46,78917.61,0.1,0.02433,4e-05,1.79934]
[1776881003764,48.46,78902.71,0.1,0.02378,4e-05,1.76478]
[1776881007795,48.47,78909.6,0.1,0.02404,4e-05,1.78116]
[1776881008802,48.47,78917.48,0.1,0.02434,4e-05,1.79967]
[1776881009809,48.47,78925.59,0.1,0.02465,4e-05,1.81883]
[1776881014845,48.47,78928.74,0.1,0.0247,4e-05,1.82099]
[1776881019879,48.47,78926.62,0.1,0.02462,4e-05,1.81603]
[1776881024574,48.47,78925.03,0.1,0.02456,4e-05,1.8123]
[1776881024913,48.47,78928.94,0.1,0.02471,4e-05,1.82155]
[1776881025438,48.47,78928.94,0.1,0.02471,4e-05,1.82155]
[1776881025920,48.47,78929.26,0.1,0.02472,4e-05,1.82229]
[1776881026311,48.47,78929.26,0.1,0.02472,4e-05,1.82229]
[1776881026927,48.47,78927.64,0.1,0.02466,4e-05,1.81844]
[1776881031961,48.47,78925.76,0.1,0.02458,4e-05,1.81395]
[1776881032969,48.47,78916.59,0.1,0.02424,4e-05,1.79237]
[1776881038005,48.47,78926.45,0.1,0.02461,4e-05,1.81573]
[1776881043040,48.47,78924.99,0.1,0.02456,4e-05,1.81219]
[1776881045055,48.47,78938.18,0.1,0.02506,4e-05,1.84346]
[1776881050093,48.47,78936.48,0.1,0.025,4e-05,1.83976]
[1776881055125,48.47,78934.04,0.1,0.0249,4e-05,1.8336]
[1776881058145,48.47,78923.71,0.1,0.0245,4e-05,1.80893]
[1776881059153,48.47,78916.42,0.1,0.02423,4e-05,1.79178]
[1776881064187,48.47,78919.16,0.1,0.02433,4e-05,1.79824]
[1776881069223,48.47,78918.99,0.1,0.02433,4e-05,1.79779]
[1776881072246,48.47,78909.03,0.1,0.02389,4e-05,1.76924]
[1776881077282,48.47,78907.58,0.1,0.02384,4e-05,1.7661]
[1776881080687,48.47,78908.46,0.1,0.02387,4e-05,1.76824]
[1776881080752,48.47,78908.61,0.1,0.02388,4e-05,1.76869]
[1776881084332,48.47,78916.12,0.1,0.02416,4e-05,1.78632]
[1776881089367,48.47,78920.46,0.1,0.02432,4e-05,1.79652]
[1776881094401,48.47,78921.2,0.1,0.02435,4e-05,1.79829]
[1776881096415,48.47,78914.04,0.1,0.02408,4e-05,1.78155]
[1776881101449,48.47,78906.37,0.1,0.0238,4e-05,1.76395]
[1776881106485,48.47,78904.45,0.1,0.02374,4e-05,1.75987]
[1776881111519,48.48,78900.56,0.1,0.0236,4e-05,1.75125]
[1776881116555,48.48,78897.95,0.1,0.02351,4e-05,1.74576]
[1776881121593,48.48,78902.38,0.1,0.02368,4e-05,1.75646]
[1776881122599,48.48,78909.89,0.1,0.02396,4e-05,1.77393]
[1776881126364,48.49,78911.06,0.1,0.02401,4e-05,1.77682]
[1776881126708,48.49,78908.34,0.1,0.02391,4e-05,1.77056]
[1776881129724,48.49,78916.1,0.1,0.0242,4e-05,1.78881]
[1776881132955,48.49,78928.01,0.1,0.02458,4e-05,1.81153]
[1776881139795,48.49,78924.86,0.1,0.02446,4e-05,1.80409]
[1776881144830,48.49,78923.29,0.1,0.0244,4e-05,1.80039]
[1776881149865,48.49,78915.29,0.1,0.0241,4e-05,1.78167]
[1776881150891,48.49,78915.29,0.1,0.0241,4e-05,1.78167]
[1776881150949,48.49,78903.4,0.1,0.02366,4e-05,1.75417]
[1776881151417,48.49,78903.4,0.1,0.02366,4e-05,1.75417]
[1776881151879,48.49,78903.4,0.1,0.02367,4e-05,1.75425]
[1776881153273,48.49,78903.72,0.1,0.02368,4e-05,1.75506]
[1776881153947,48.49,78904.97,0.1,0.02372,4e-05,1.75794]
[1776881154900,48.49,78895.51,0.1,0.02338,4e-05,1.73628]
[1776881156935,48.49,78888.18,0.1,0.02312,4e-05,1.71997]
[1776881161949,48.5,78885.37,0.1,0.02303,4e-05,1.71431]
[1776881164971,48.5,78870.25,0.1,0.0225,4e-05,1.68076]
[1776881170021,48.51,78868.36,0.1,0.02245,4e-05,1.67755]
[1776881175047,48.51,78868.84,0.1,0.02248,4e-05,1.67944]
[1776881177077,48.52,78858.44,0.1,0.02213,3e-05,1.657]
[1776881182093,48.53,78848.64,0.1,0.02181,3e-05,1.6367]
[1776881187128,48.54,78849.71,0.1,0.02187,3e-05,1.64045]
[1776881190149,48.54,78856.84,0.1,0.02213,3e-05,1.65694]
[1776881192162,48.55,78851.55,0.1,0.02189,3e-05,1.64079]
[1776881194486,48.55,78852.52,0.1,0.02193,3e-05,1.6432]
[1776881194587,48.55,78851.43,0.1,0.0219,3e-05,1.64109]
[1776881197217,48.56,78836.92,0.1,0.02142,3e-05,1.61037]
[1776881202233,48.57,78829.43,0.1,0.02119,3e-05,1.59593]
[1776881207317,48.58,78820.02,0.1,0.0209,3e-05,1.5772]
[1776881210299,48.59,78835.89,0.1,0.02145,3e-05,1.61263]
[1776881215334,48.6,78839.59,0.1,0.0216,3e-05,1.62212]
[1776881220370,48.61,78838.23,0.1,0.02158,3e-05,1.62062]
[1776881224398,48.62,78853.41,0.1,0.02212,3e-05,1.65491]
[1776881229433,48.63,78856.5,0.1,0.02224,3e-05,1.66283]
[1776881234469,48.64,78856.8,0.1,0.02227,3e-05,1.66459]
[1776881239503,48.64,78850.47,0.1,0.02207,3e-05,1.65183]
[1776881244537,48.65,78847.7,0.1,0.02199,3e-05,1.64696]
[1776881249573,48.66,78840.74,0.1,0.02177,3e-05,1.63298]
[1776881254611,48.67,78844.38,0.1,0.02185,3e-05,1.63723]
[1776881261660,48.68,78853.03,0.1,0.02218,3e-05,1.65792]
[1776881266695,48.69,78849.53,0.1,0.02208,3e-05,1.65139]
[1776881271729,48.7,78838.4,0.1,0.02172,3e-05,1.62833]
[1776881272754,48.7,78838.4,0.1,0.02172,3e-05,1.62833]
[1776881272822,48.7,78837.0,0.1,0.02167,3e-05,1.62556]
[1776881274752,48.71,78846.5,0.1,0.02201,3e-05,1.64685]
[1776881279785,48.72,78850.36,0.1,0.02216,3e-05,1.65656]
[1776881284822,48.72,78849.52,0.1,0.02215,3e-05,1.65583]
[1776881289856,48.73,78850.83,0.1,0.02221,3e-05,1.65981]
[1776881295901,48.74,78848.89,0.1,0.02216,3e-05,1.65679]
[1776881300939,48.75,78852.82,0.1,0.02232,3e-05,1.66672]
[1776881301943,48.75,78865.24,0.1,0.02275,4e-05,1.69433]
[1776881305972,48.75,78873.45,0.1,0.02305,4e-05,1.71326]
[1776881310001,48.76,78880.48,0.1,0.02331,4e-05,1.72956]
[1776881312019,48.76,78893.61,0.1,0.02372,4e-05,1.75448]
[1776881314031,48.76,78882.25,0.1,0.02331,4e-05,1.72863]
[1776881319066,48.76,78889.21,0.1,0.02357,4e-05,1.74495]
[1776881322087,48.76,78901.78,0.1,0.02404,4e-05,1.77407]
[1776881327122,48.76,78906.39,0.1,0.02421,4e-05,1.7848]
[1776881332139,48.76,78906.77,0.1,0.02422,4e-05,1.7857]
[1776881332240,48.76,78906.28,0.1,0.0242,4e-05,1.78456]
[1776881332994,48.76,78906.28,0.1,0.0242,4e-05,1.78456]
[1776881333164,48.76,78906.28,0.1,0.0242,4e-05,1.78457]
[1776881338223,48.76,78897.78,0.1,0.02389,4e-05,1.76493]
[1776881343234,48.77,78896.52,0.1,0.02385,4e-05,1.76229]
[1776881348293,48.77,78898.02,0.1,0.02391,4e-05,1.76603]
[1776881351290,48.77,78887.95,0.1,0.02354,4e-05,1.74311]
[1776881355319,48.77,78880.83,0.1,0.02329,4e-05,1.72731]
[1776881360354,48.78,78873.3,0.1,0.02303,4e-05,1.7109]
[1776881365388,48.78,78871.86,0.1,0.02299,4e-05,1.70837]
[1776881370423,48.79,78875.91,0.1,0.02315,4e-05,1.7182]
[1776881375458,48.79,78878.5,0.1,0.02318,4e-05,1.71955]
[1776881380493,48.8,78879.63,0.1,0.02324,4e-05,1.72278]
[1776881385528,48.8,78882.26,0.1,0.02334,4e-05,1.72939]
[1776881388575,48.8,78889.46,0.1,0.02361,4e-05,1.74615]
[1776881393585,48.81,78886.38,0.1,0.0235,4e-05,1.73949]
[1776881394679,48.81,78894.73,0.1,0.02381,4e-05,1.7588]
[1776881395605,48.81,78909.11,0.1,0.02434,4e-05,1.79216]
[1776881397617,48.81,78916.17,0.1,0.02461,4e-05,1.80867]
[1776881402654,48.81,78910.15,0.1,0.02438,4e-05,1.79446]
[1776881407688,48.81,78907.72,0.1,0.02429,4e-05,1.78882]
[1776881408740,48.81,78899.74,0.1,0.02399,4e-05,1.77033]
[1776881413730,48.81,78906.62,0.1,0.02425,4e-05,1.78642]
[1776881418810,48.81,78914.81,0.1,0.02456,4e-05,1.80564]
[1776881424810,48.81,78911.59,0.1,0.02444,4e-05,1.7981]
[1776881426821,48.81,78904.22,0.1,0.02416,4e-05,1.78099]
[1776881431856,48.81,78906.16,0.1,0.02417,4e-05,1.78041]
[1776881436891,48.81,78908.44,0.1,0.02426,4e-05,1.78597]
[1776881441926,48.81,78913.87,0.1,0.02447,4e-05,1.79886]
[1776881446960,48.81,78914.52,0.1,0.02449,4e-05,1.80056]
[1776881451996,48.82,78913.5,0.1,0.02446,4e-05,1.79836]
[1776881454010,48.82,78905.59,0.1,0.02417,4e-05,1.78004]
[1776881459092,48.82,78898.03,0.1,0.02389,4e-05,1.76292]
[1776881465087,48.82,78893.5,0.1,0.02373,4e-05,1.75306]
[1776881467101,48.82,78885.97,0.1,0.02346,4e-05,1.73604]
[1776881472136,48.83,78880.98,0.1,0.02329,4e-05,1.72534]
[1776881477171,48.83,78879.71,0.1,0.02326,4e-05,1.72308]
[1776881482206,48.84,78879.13,0.1,0.02325,4e-05,1.7225]
[1776881487241,48.84,78876.0,0.1,0.02315,4e-05,1.71603]
[1776881492276,48.85,78875.47,0.1,0.02307,4e-05,1.71025]
[1776881497312,48.85,78870.54,0.1,0.02291,4e-05,1.69988]
[1776881499372,48.85,78881.19,0.1,0.02329,4e-05,1.7241]
[1776881505367,48.86,78877.72,0.1,0.02318,4e-05,1.71688]
[1776881510404,48.86,78882.23,0.1,0.02334,4e-05,1.72752]
[1776881514432,48.86,78873.7,0.1,0.02304,4e-05,1.70859]
[1776881519465,48.87,78873.5,0.1,0.02305,4e-05,1.70865]
[1776881521481,48.87,78888.93,0.1,0.0236,4e-05,1.74374]
[1776881522488,48.87,78899.68,0.1,0.024,4e-05,1.76842]
[1776881523284,48.87,78899.68,0.1,0.024,4e-05,1.76842]
[1776881523494,48.87,78904.23,0.1,0.02417,4e-05,1.77893]
[1776881525217,48.87,78905.58,0.1,0.02422,4e-05,1.78205]
[1776881525509,48.87,78906.35,0.1,0.02424,4e-05,1.78382]
[1776881525745,48.87,78906.35,0.1,0.02424,4e-05,1.78382]
[1776881526515,48.87,78906.76,0.1,0.02426,4e-05,1.78475]
[1776881531551,48.87,78914.87,0.1,0.02457,4e-05,1.80399]
[1776881536586,48.88,78916.67,0.1,0.02465,4e-05,1.80921]
[1776881541622,48.87,78921.84,0.1,0.02484,4e-05,1.82109]
[1776881543779,48.87,78925.98,0.1,0.025,4e-05,1.83079]
[1776881543859,48.87,78932.65,0.1,0.02525,4e-05,1.84654]
[1776881549730,48.84,78931.8,0.1,0.02513,4e-05,1.83903]
[1776881556743,48.93,78932.33,0.1,0.0253,4e-05,1.84818]
[1776881561858,48.94,78935.24,0.1,0.02543,4e-05,1.85632]
[1776881567105,48.95,78931.22,0.1,0.0253,4e-05,1.84825]
[1776881572841,48.96,78939.36,0.1,0.02565,4e-05,1.86974]
[1776881578476,49.01,78938.91,0.1,0.02575,4e-05,1.87567]
[1776881579941,49.13,78951.9,0.1,0.02656,4e-05,1.92555]
[1776881583594,49.14,78953.97,0.1,0.02667,4e-05,1.93239]
[1776881582954,49.14,78961.97,0.1,0.027,4e-05,1.95206]
[1776881583947,49.14,78971.8,0.1,0.0274,4e-05,1.97644]
[1776881587061,49.21,78977.78,0.1,0.02782,4e-05,2.00185]
[1776881587105,49.21,78978.99,0.1,0.02787,4e-05,2.00488]
[1776881588279,49.21,78978.99,0.1,0.02787,4e-05,2.00488]
[1776881588363,49.22,78979.22,0.1,0.02789,4e-05,2.0063]
[1776881591037,49.22,78975.97,0.1,0.02777,4e-05,1.99891]
[1776881591052,49.23,78970.91,0.1,0.02757,4e-05,1.98703]
[1776881592294,49.23,78970.91,0.1,0.02757,4e-05,1.98703]
[1776881592304,49.23,78970.91,0.1,0.02757,4e-05,1.98703]
[1776881592395,49.24,78967.3,0.1,0.02745,4e-05,1.97961]
[1776881592949,49.24,78967.3,0.1,0.02745,4e-05,1.97961]
[1776881598086,49.4,78973.06,0.1,0.02808,4e-05,2.01769]
[1776881600353,49.49,78972.7,0.1,0.02831,4e-05,2.03123]
[1776881606102,49.59,78966.67,0.1,0.0283,4e-05,2.03046]
[1776881608321,49.59,78967.29,0.1,0.02832,4e-05,2.03199]
[1776881608419,49.59,78967.29,0.1,0.02832,4e-05,2.03187]
[1776881614158,49.59,78971.21,0.1,0.02841,4e-05,2.03581]
[1776881616564,49.59,78970.63,0.1,0.02838,4e-05,2.03434]
[1776881617180,49.58,78965.96,0.1,0.02818,4e-05,2.02204]
[1776881617735,49.58,78965.96,0.1,0.02818,4e-05,2.02204]
[1776881618187,49.58,78963.53,0.1,0.02808,4e-05,2.01586]
[1776881620057,49.58,78964.79,0.1,0.02813,4e-05,2.01902]
[1776881620248,49.58,78963.25,0.1,0.02806,4e-05,2.01512]
[1776881626242,49.58,78961.41,0.1,0.02799,4e-05,2.0104]
[1776881628426,49.58,78961.34,0.1,0.02798,4e-05,2.01021]
[1776881628472,49.58,78962.99,0.1,0.02805,4e-05,2.01433]
[1776881631991,49.58,78963.1,0.1,0.02806,4e-05,2.01456]
[1776881632283,49.58,78963.41,0.1,0.02807,4e-05,2.01534]
[1776881633671,49.58,78963.39,0.1,0.02807,4e-05,2.01528]
[1776881634298,49.58,78963.69,0.1,0.02808,4e-05,2.016]
[1776881639535,49.58,78965.34,0.1,0.02815,4e-05,2.02]
[1776881639636,49.58,78965.03,0.1,0.02813,4e-05,2.0192]
[1776881644097,49.58,78964.67,0.1,0.02812,4e-05,2.01821]
[1776881644368,49.58,78965.12,0.1,0.02813,4e-05,2.01932]
[1776881645378,49.58,78965.12,0.1,0.02813,4e-05,2.01932]
[1776881645480,49.58,78964.71,0.1,0.02812,4e-05,2.01827]
[1776881652424,49.6,78963.94,0.1,0.02813,4e-05,2.01914]
[1776881657459,49.62,78963.83,0.1,0.02819,4e-05,2.02239]
[1776881662518,49.64,78960.78,0.1,0.02811,4e-05,2.01757]
[1776881667536,49.67,78958.04,0.1,0.02807,4e-05,2.01503]
[1776881670277,49.67,78958.58,0.1,0.0281,4e-05,2.01711]
[1776881675593,49.71,78968.57,0.1,0.02853,4e-05,2.04152]
[1776881677417,49.71,78967.52,0.1,0.02849,4e-05,2.03957]
[1776881677607,49.71,78967.2,0.1,0.02848,4e-05,2.03876]
[1776881682640,49.74,78965.75,0.1,0.02849,4e-05,2.03924]
[1776881684270,49.74,78965.79,0.1,0.02849,4e-05,2.03934]
[1776881684655,49.75,78965.79,0.1,0.02851,4e-05,2.04071]
[1776881685257,49.75,78965.79,0.1,0.02851,4e-05,2.04071]
[1776881685662,49.75,78967.91,0.1,0.02861,4e-05,2.04674]
[1776881690739,49.78,78969.44,0.1,0.02873,4e-05,2.05394]
[1776881692711,49.79,78960.73,0.1,0.02839,4e-05,2.03332]
[1776881697746,49.79,78955.92,0.1,0.0282,4e-05,2.02207]
[1776881702217,49.8,78950.23,0.1,0.02798,4e-05,2.00871]
[1776881707449,49.81,78949.45,0.1,0.02798,4e-05,2.00857]
[1776881707543,49.81,78962.73,0.1,0.02854,4e-05,2.04235]
[1776881712600,49.82,78966.13,0.1,0.0287,4e-05,2.05209]
[1776881718947,49.83,78966.62,0.1,0.02876,4e-05,2.05511]
[1776881724942,49.84,78965.83,0.1,0.02875,4e-05,2.0549]
[1776881729977,49.85,78962.13,0.1,0.02862,4e-05,2.04679]
[1776881735013,49.86,78966.67,0.1,0.02875,4e-05,2.05367]
[1776881740049,49.87,78967.84,0.1,0.02882,4e-05,2.05777]
[1776881745082,49.87,78967.18,0.1,0.02881,4e-05,2.05722]
[1776881750118,49.88,78960.86,0.1,0.02857,4e-05,2.0425]
[1776881755153,49.89,78961.42,0.1,0.02861,4e-05,2.04517]
[1776881760188,49.9,78961.49,0.1,0.02864,4e-05,2.04661]
[1776881765225,49.89,78960.78,0.1,0.02859,4e-05,2.04388]
[1776881770279,49.88,78954.17,0.1,0.02828,4e-05,2.02501]
[1776881775322,49.86,78943.09,0.1,0.02778,4e-05,1.99529]
[1776881780331,49.85,78933.31,0.1,0.02735,4e-05,1.9693]
[1776881784360,49.84,78925.79,0.1,0.02703,4e-05,1.94956]
[1776881786372,49.84,78918.25,0.1,0.02672,4e-05,1.93064]
[1776881790399,49.83,78930.89,0.1,0.0272,4e-05,1.96023]
[1776881791443,49.83,78940.14,0.1,0.0275,4e-05,1.97693]
[1776881797450,49.81,78937.92,0.1,0.02737,4e-05,1.96924]
[1776881800471,49.8,78929.06,0.1,0.027,4e-05,1.94653]
[1776881803492,49.8,78939.12,0.1,0.02739,4e-05,1.97017]
[1776881808527,49.78,78948.14,0.1,0.02771,4e-05,1.99011]
[1776881813562,49.79,78951.96,0.1,0.0279,4e-05,2.00121]
[1776881818597,49.8,78943.18,0.1,0.02757,4e-05,1.9811]
[1776881823632,49.82,78940.28,0.1,0.02748,4e-05,1.97575]
[1776881828667,49.82,78940.38,0.1,0.0275,4e-05,1.97706]
[1776881833702,49.82,78942.88,0.1,0.02759,4e-05,1.98277]
[1776881836723,49.82,78932.56,0.1,0.02717,4e-05,1.95707]
[1776881841794,49.81,78926.93,0.1,0.02692,4e-05,1.94174]
[1776881847800,49.79,78926.21,0.1,0.02686,4e-05,1.9381]
[1776881852835,49.78,78933.75,0.1,0.02706,4e-05,1.94923]
[1776881854849,49.78,78940.73,0.1,0.02733,4e-05,1.96562]
[1776881858877,49.77,78933.12,0.1,0.027,4e-05,1.94564]
[1776881863911,49.76,78930.91,0.1,0.02688,4e-05,1.93866]
[1776881868947,49.76,78935.99,0.1,0.02709,4e-05,1.95128]
[1776881873981,49.77,78940.31,0.1,0.0273,4e-05,1.96375]
[1776881879017,49.79,78940.14,0.1,0.02732,4e-05,1.96521]
[1776881884052,49.8,78939.62,0.1,0.02733,4e-05,1.96581]
[1776881889088,49.81,78936.32,0.1,0.02723,4e-05,1.95959]
[1776881894122,49.82,78939.24,0.1,0.02737,4e-05,1.9679]
[1776881899156,49.81,78943.95,0.1,0.02754,4e-05,1.97843]
[1776881900163,49.81,78952.34,0.1,0.02789,4e-05,1.99952]
[1776881905199,49.82,78955.29,0.1,0.02804,4e-05,2.00841]
[1776881910235,49.84,78956.8,0.1,0.02813,4e-05,2.01376]
[1776881915271,49.85,78957.75,0.1,0.02812,4e-05,2.01241]
[1776881917287,49.85,78964.58,0.1,0.02842,4e-05,2.03011]
[1776881922353,49.86,78967.23,0.1,0.02855,4e-05,2.03823]
[1776881927355,49.89,78969.21,0.1,0.0287,4e-05,2.04675]
[1776881932423,49.91,78969.5,0.1,0.02877,4e-05,2.05095]
[1776881937424,49.93,78970.58,0.1,0.02887,4e-05,2.05711]
[1776881942493,49.96,78970.7,0.1,0.02893,4e-05,2.0608]
[1776881948502,49.98,78970.91,0.1,0.029,4e-05,2.06493]
[1776881953537,49.99,78975.16,0.1,0.02921,4e-05,2.0773]
[1776881958573,50.01,78973.14,0.1,0.02917,4e-05,2.07495]
[1776881963609,50.03,78973.09,0.1,0.02922,4e-05,2.07805]
[1776881968644,50.05,78967.33,0.1,0.02903,4e-05,2.06672]
[1776881973679,50.08,78973.72,0.1,0.0293,4e-05,2.08101]
[1776881978714,50.1,78972.6,0.1,0.0293,4e-05,2.08133]
[1776881983748,50.12,78971.94,0.1,0.02932,4e-05,2.08219]
[1776881988785,50.14,78965.38,0.1,0.0291,4e-05,2.06938]
[1776881993820,50.16,78968.54,0.1,0.02929,4e-05,2.0806]
[1776881998855,50.18,78968.41,0.1,0.02934,4e-05,2.08344]
[1776882002920,50.2,78958.94,0.1,0.02897,4e-05,2.0616]
[1776882008924,50.21,78957.09,0.1,0.02892,4e-05,2.05836]
[1776882013960,50.22,78958.33,0.1,0.02899,4e-05,2.06268]
[1776882018998,50.22,78951.64,0.1,0.02873,4e-05,2.04706]
[1776882021010,50.23,78940.64,0.1,0.02828,4e-05,2.02015]
[1776882023023,50.23,78933.69,0.1,0.02801,4e-05,2.00356]
[1776882026044,50.22,78925.71,0.1,0.02766,4e-05,1.98272]
[1776882031079,50.21,78925.26,0.1,0.02754,4e-05,1.97401]
[1776882036114,50.2,78924.04,0.1,0.02745,4e-05,1.96917]
[1776882038132,50.19,78917.02,0.1,0.02716,4e-05,1.95138]
[1776882041564,50.19,78907.0,0.1,0.02675,4e-05,1.92626]
[1776882047191,50.17,78902.73,0.1,0.02655,4e-05,1.9143]
[1776882051220,50.17,78918.38,0.1,0.02715,4e-05,1.95088]
[1776882052226,50.16,78928.61,0.1,0.02756,4e-05,1.97545]
[1776882055247,50.17,78936.83,0.1,0.0279,4e-05,1.99593]
[1776882059276,50.17,78929.05,0.1,0.0276,4e-05,1.97808]
[1776882064309,50.19,78932.26,0.1,0.02776,4e-05,1.98766]
[1776882069345,50.2,78928.71,0.1,0.02764,4e-05,1.98053]
[1776882073410,50.21,78914.04,0.1,0.02707,4e-05,1.94613]
[1776882079416,50.22,78916.65,0.1,0.02722,4e-05,1.95464]
[1776882084454,50.23,78917.62,0.1,0.02728,4e-05,1.95881]
[1776882086468,50.24,78929.31,0.1,0.02777,4e-05,1.98801]
[1776882091503,50.25,78931.08,0.1,0.02779,4e-05,1.9881]
[1776882096537,50.26,78930.63,0.1,0.0278,4e-05,1.98847]
[1776882101573,50.27,78931.03,0.1,0.02784,4e-05,1.9909]
[1776882106608,50.28,78928.72,0.1,0.02777,4e-05,1.98665]
[1776882111643,50.28,78930.62,0.1,0.02785,4e-05,1.99201]
[1776882116678,50.29,78926.58,0.1,0.02771,4e-05,1.98318]
[1776882121713,50.3,78928.74,0.1,0.02781,4e-05,1.98941]
[1776882126752,50.28,78914.3,0.1,0.02719,4e-05,1.95188]
[1776882127762,50.28,78904.81,0.1,0.02681,4e-05,1.92858]
[1776882132795,50.28,78900.17,0.1,0.02663,4e-05,1.91793]
[1776882137829,50.28,78896.3,0.1,0.02648,4e-05,1.90898]
[1776882142901,50.29,78897.29,0.1,0.02655,4e-05,1.91302]
[1776882143903,50.3,78884.45,0.1,0.02606,4e-05,1.88295]
[1776882147911,50.3,78877.43,0.1,0.02579,4e-05,1.86668]
[1776882152945,50.29,78875.01,0.1,0.02561,4e-05,1.85471]
[1776882156974,50.29,78889.91,0.1,0.02618,4e-05,1.88946]
[1776882158988,50.3,78901.56,0.1,0.02665,4e-05,1.91806]
[1776882159995,50.3,78909.35,0.1,0.02697,4e-05,1.93717]
[1776882165030,50.31,78910.54,0.1,0.02705,4e-05,1.94201]
[1776882170070,50.33,78909.57,0.1,0.02703,4e-05,1.94125]
[1776882175100,50.34,78909.6,0.1,0.02708,4e-05,1.94373]
[1776882181141,50.36,78911.54,0.1,0.02719,4e-05,1.95081]
[1776882183156,50.36,78923.7,0.1,0.0277,4e-05,1.98115]
[1776882184185,50.37,78932.66,0.1,0.02807,4e-05,2.00348]
[1776882189197,50.38,78934.16,0.1,0.02815,4e-05,2.00871]
[1776882192064,50.38,78933.03,0.1,0.02812,4e-05,2.00652]
[1776882192089,50.38,78932.91,0.1,0.02812,4e-05,2.00652]
[1776882192532,50.38,78932.91,0.1,0.02812,4e-05,2.00652]
[1776882192633,50.38,78932.51,0.1,0.0281,4e-05,2.00554]
[1776882198260,50.39,78926.22,0.1,0.02787,4e-05,1.99157]
[1776882202289,50.4,78938.42,0.1,0.0284,4e-05,2.02318]
[1776882204325,50.41,78930.91,0.1,0.0281,4e-05,2.0051]
[1776882209339,50.41,78929.83,0.1,0.02807,4e-05,2.00358]
[1776882211352,50.42,78923.28,0.1,0.02774,4e-05,1.98233]
[1776882216387,50.43,78921.38,0.1,0.02769,4e-05,1.97929]
[1776882219408,50.44,78912.86,0.1,0.02736,4e-05,1.95954]
[1776882224465,50.45,78913.62,0.1,0.02742,4e-05,1.9635]
[1776882227197,50.45,78913.62,0.1,0.02743,4e-05,1.96385]
[1776882227987,50.46,78914.73,0.1,0.02748,4e-05,1.9669]
[1776882228088,50.46,78922.16,0.1,0.02779,4e-05,1.98566]
[1776882233506,50.47,78920.78,0.1,0.02776,4e-05,1.9839]
[1776882238541,50.48,78918.07,0.1,0.02768,4e-05,1.9789]
[1776882242569,50.49,78928.77,0.1,0.02814,4e-05,2.00638]
[1776882247606,50.5,78933.79,0.1,0.02837,4e-05,2.02012]
[1776882252644,50.51,78932.71,0.1,0.02834,4e-05,2.0187]
[1776882254095,50.51,78932.71,0.1,0.02834,4e-05,2.0187]
[1776882254196,50.51,78931.85,0.1,0.02832,4e-05,2.01707]
[1776882259691,50.52,78938.03,0.1,0.02859,4e-05,2.03361]
[1776882261098,50.52,78938.03,0.1,0.02859,4e-05,2.03361]
[1776882261198,50.52,78939.73,0.1,0.02867,4e-05,2.03805]
[1776882261742,50.52,78939.73,0.1,0.02867,4e-05,2.03805]
[1776882261810,50.52,78940.14,0.1,0.02869,4e-05,2.03907]
[1776882267748,50.54,78953.56,0.1,0.02929,4e-05,2.07501]
[1776882272782,50.56,78959.55,0.1,0.02951,4e-05,2.08709]
[1776882277818,50.57,78964.64,0.1,0.02977,4e-05,2.1022]
[1776882282835,50.59,78966.05,0.1,0.02988,4e-05,2.10852]
[1776882288895,50.61,78969.08,0.1,0.03007,4e-05,2.12003]
[1776882293931,50.63,78971.2,0.1,0.0302,4e-05,2.1276]
[1776882296951,50.64,78981.22,0.1,0.03067,4e-05,2.15502]
[1776882301987,50.66,78977.14,0.1,0.03054,4e-05,2.14739]
[1776882307021,50.67,78971.96,0.1,0.03035,4e-05,2.13646]
[1776882312055,50.69,78965.27,0.1,0.03011,4e-05,2.1222]
[1776882317091,50.71,78967.93,0.1,0.03027,4e-05,2.13142]
[1776882322125,50.72,78967.83,0.1,0.03029,4e-05,2.13299]
[1776882327173,50.74,78963.0,0.1,0.03012,4e-05,2.12289]
[1776882332208,50.76,78966.17,0.1,0.03023,4e-05,2.12777]
[1776882337243,50.77,78968.76,0.1,0.03038,4e-05,2.13665]
[1776882342278,50.78,78969.73,0.1,0.03046,4e-05,2.14134]
[1776882347312,50.8,78961.61,0.1,0.03014,4e-05,2.12278]
[1776882351341,50.81,78952.7,0.1,0.02979,4e-05,2.10212]
[1776882354369,50.82,78944.05,0.1,0.02945,4e-05,2.08187]
[1776882359398,50.84,78944.85,0.1,0.02953,4e-05,2.08667]
[1776882364432,50.86,78950.56,0.1,0.02982,4e-05,2.10382]
[1776882367464,50.87,78952.11,0.1,0.02991,4e-05,2.10883]
[1776882367559,50.87,78952.11,0.1,0.02991,4e-05,2.10883]
[1776882367877,50.87,78952.11,0.1,0.02991,4e-05,2.10883]
[1776882367896,50.87,78949.57,0.1,0.02981,4e-05,2.10293]
[1776882369830,50.88,78949.57,0.1,0.02982,4e-05,2.10348]
[1776882369930,50.88,78941.65,0.1,0.02949,4e-05,2.08405]
[1776882371460,50.88,78941.65,0.1,0.0295,4e-05,2.08462]
[1776882372025,50.88,78941.65,0.1,0.0295,4e-05,2.08462]
[1776882380544,50.92,78938.24,0.1,0.02945,4e-05,2.08166]
[1776882386229,50.94,78934.84,0.1,0.02935,4e-05,2.07535]
[1776882386311,50.94,78929.79,0.1,0.02915,4e-05,2.06386]
[1776882389629,50.95,78928.02,0.1,0.0291,4e-05,2.0606]
[1776882389710,50.96,78927.83,0.1,0.0291,4e-05,2.0607]
[1776882390566,50.96,78927.83,0.1,0.0291,4e-05,2.0607]
[1776882390667,50.96,78927.31,0.1,0.02909,4e-05,2.05998]
[1776882394643,50.98,78922.63,0.1,0.02885,4e-05,2.04485]
[1776882399678,51.0,78926.61,0.1,0.02907,4e-05,2.05765]
[1776882402270,51.0,78924.54,0.1,0.02899,4e-05,2.05308]
[1776882402372,51.01,78921.79,0.1,0.0289,4e-05,2.04742]
[1776882405750,51.02,78913.27,0.1,0.02858,4e-05,2.02813]
[1776882406568,51.02,78913.27,0.1,0.02858,4e-05,2.02813]
[1776882406727,51.02,78913.27,0.1,0.02859,4e-05,2.02875]
[1776882407553,51.02,78913.27,0.1,0.02859,4e-05,2.02875]
[1776882407733,51.03,78911.78,0.1,0.02853,4e-05,2.0257]
[1776882412770,51.05,78917.55,0.1,0.02883,4e-05,2.04301]
[1776882417805,51.07,78922.57,0.1,0.02908,4e-05,2.05835]
[1776882422842,51.09,78921.79,0.1,0.0291,4e-05,2.05922]
[1776882426225,51.1,78921.24,0.1,0.0291,4e-05,2.05898]
[1776882426250,51.1,78916.83,0.1,0.02893,4e-05,2.04918]
[1776882427882,51.11,78908.32,0.1,0.02859,4e-05,2.02879]
[1776882429897,51.12,78899.45,0.1,0.02825,4e-05,2.00835]
[1776882434932,51.14,78897.73,0.1,0.02823,4e-05,2.00741]
[1776882439966,51.16,78909.48,0.1,0.02877,4e-05,2.03945]
[1776882445004,51.18,78908.69,0.1,0.02877,4e-05,2.03966]
[1776882450038,51.18,78909.01,0.1,0.0288,4e-05,2.04143]
[1776882455073,51.19,78908.36,0.1,0.02872,4e-05,2.035]
[1776882456103,51.19,78900.81,0.1,0.02841,4e-05,2.01669]
[1776882461115,51.2,78903.78,0.1,0.02855,4e-05,2.0249]
[1776882464141,51.2,78914.52,0.1,0.02901,4e-05,2.05227]
[1776882465143,51.21,78924.57,0.1,0.02943,4e-05,2.07745]
[1776882466172,51.21,78931.98,0.1,0.02975,4e-05,2.09616]
[1776882471185,51.22,78932.84,0.1,0.02981,4e-05,2.09974]
[1776882476242,51.24,78925.56,0.1,0.02955,4e-05,2.08475]
[1776882481257,51.26,78924.55,0.1,0.02956,4e-05,2.08501]
[1776882486313,51.28,78922.01,0.1,0.0295,4e-05,2.08146]
[1776882491326,51.3,78923.19,0.1,0.0296,4e-05,2.08717]
[1776882496382,51.31,78923.75,0.1,0.02967,4e-05,2.0913]
[1776882501397,51.33,78923.54,0.1,0.0297,4e-05,2.09346]
[1776882506452,51.35,78921.88,0.1,0.02967,4e-05,2.09141]
[1776882511468,51.37,78923.17,0.1,0.0297,4e-05,2.09185]
[1776882516534,51.39,78922.45,0.1,0.02971,4e-05,2.09268]
[1776882521537,51.4,78929.47,0.1,0.03006,4e-05,2.11288]
[1776882526604,51.42,78927.47,0.1,0.03001,4e-05,2.1103]
[1776882531608,51.44,78925.06,0.1,0.02995,4e-05,2.10666]
[1776882533637,51.44,78917.91,0.1,0.02966,4e-05,2.08926]
[1776882539679,51.47,78917.83,0.1,0.02971,4e-05,2.09263]
[1776882544714,51.48,78918.13,0.1,0.02977,4e-05,2.0959]
[1776882548742,51.49,78928.1,0.1,0.03022,4e-05,2.12241]
[1776882554784,51.51,78928.63,0.1,0.0303,4e-05,2.1269]
[1776882559818,51.53,78927.3,0.1,0.03028,4e-05,2.12579]
[1776882563847,51.54,78920.4,0.1,0.03002,4e-05,2.11025]
[1776882568881,51.56,78920.29,0.1,0.03005,4e-05,2.11233]
[1776882573917,51.57,78919.39,0.1,0.02997,4e-05,2.10645]
[1776882578954,51.59,78921.68,0.1,0.03011,4e-05,2.11453]
[1776882583988,51.6,78919.83,0.1,0.03006,4e-05,2.11171]
[1776882589024,51.62,78919.39,0.1,0.03009,4e-05,2.11336]
[1776882592048,51.63,78899.78,0.1,0.02929,4e-05,2.066]
[1776882594064,51.63,78906.64,0.1,0.02958,4e-05,2.08317]
[1776882599097,51.64,78907.61,0.1,0.02963,4e-05,2.0859]
[1776882601112,51.64,78897.38,0.1,0.0292,4e-05,2.06087]
[1776882602119,51.64,78885.3,0.1,0.02871,4e-05,2.03143]
[1776882607179,51.64,78884.33,0.1,0.02868,4e-05,2.03]
[1776882612193,51.65,78886.69,0.1,0.0288,4e-05,2.03665]
[1776882616231,51.66,78875.2,0.1,0.02834,4e-05,2.00943]
[1776882617257,51.66,78860.54,0.1,0.02775,4e-05,1.9744]
[1776882620260,51.66,78868.22,0.1,0.02806,4e-05,1.99289]
[1776882623280,51.66,78875.15,0.1,0.02834,4e-05,2.00962]
[1776882624289,51.66,78882.55,0.1,0.02865,4e-05,2.0278]
[1776882629321,51.67,78878.2,0.1,0.02849,4e-05,2.01817]
[1776882633352,51.67,78871.88,0.1,0.02816,4e-05,1.99787]
[1776882638385,51.68,78866.29,0.1,0.02795,4e-05,1.98488]
[1776882640399,51.67,78854.27,0.1,0.02747,4e-05,1.956]
[1776882641406,51.67,78845.1,0.1,0.0271,4e-05,1.9339]
[1776882644191,51.67,78844.25,0.1,0.02705,4e-05,1.93114]
[1776882644427,51.66,78848.43,0.1,0.0272,4e-05,1.94022]
[1776882645081,51.66,78848.43,0.1,0.0272,4e-05,1.94022]
[1776882645434,51.66,78847.77,0.1,0.02718,4e-05,1.93866]
[1776882650470,51.65,78847.76,0.1,0.02715,4e-05,1.93702]
[1776882655504,51.63,78853.33,0.1,0.02734,4e-05,1.94826]
[1776882657545,51.63,78865.24,0.1,0.0278,4e-05,1.97583]
[1776882662563,51.61,78873.1,0.1,0.02807,4e-05,1.99245]
[1776882667616,51.6,78876.27,0.1,0.02816,4e-05,1.99768]
[1776882671627,51.59,78897.13,0.1,0.02899,4e-05,2.04699]
[1776882676660,51.58,78901.0,0.1,0.02913,4e-05,2.05523]
[1776882680689,51.57,78915.14,0.1,0.0297,4e-05,2.08939]
[1776882685723,51.56,78920.97,0.1,0.02993,4e-05,2.10292]
[1776882691766,51.57,78921.85,0.1,0.0299,4e-05,2.0997]
[1776882696802,51.57,78930.37,0.1,0.03027,4e-05,2.12147]
[1776882701835,51.57,78927.52,0.1,0.03015,4e-05,2.11459]
[1776882706872,51.57,78926.51,0.1,0.03012,4e-05,2.11233]
[1776882711907,51.58,78927.79,0.1,0.03018,4e-05,2.11597]
[1776882716942,51.58,78927.92,0.1,0.03019,4e-05,2.11662]
[1776882721976,51.58,78927.06,0.1,0.03016,4e-05,2.11479]
[1776882723991,51.58,78934.89,0.1,0.0305,4e-05,2.13464]
[1776882728040,51.58,78942.7,0.1,0.03084,4e-05,2.15451]
[1776882731040,51.58,78951.57,0.1,0.03122,4e-05,2.17712]
[1776882734061,51.58,78935.62,0.1,0.03053,4e-05,2.13639]
[1776882739095,51.58,78933.39,0.1,0.03043,4e-05,2.13086]
[1776882744135,51.58,78921.5,0.1,0.02993,4e-05,2.10113]
[1776882745141,51.58,78912.44,0.1,0.02954,4e-05,2.07864]
[1776882748181,51.59,78925.13,0.1,0.03009,4e-05,2.11061]
[1776882754208,51.59,78925.16,0.1,0.03001,4e-05,2.10507]
[1776882759241,51.59,78924.21,0.1,0.02998,4e-05,2.10302]
[1776882764276,51.59,78922.36,0.1,0.02991,4e-05,2.09872]
[1776882769311,51.6,78922.15,0.1,0.0299,4e-05,2.09853]
[1776882774346,51.6,78918.91,0.1,0.02977,4e-05,2.0908]
[1776882777370,51.6,78903.39,0.1,0.02912,4e-05,2.05258]
[1776882782405,51.6,78903.8,0.1,0.02915,4e-05,2.05434]
[1776882787441,51.61,78905.75,0.1,0.02925,4e-05,2.0599]
[1776882792475,51.61,78915.84,0.1,0.02968,4e-05,2.08561]
[1776882797510,51.62,78919.49,0.1,0.02985,4e-05,2.09522]
[1776882802545,51.62,78912.99,0.1,0.02958,4e-05,2.07969]
[1776882807580,51.63,78910.16,0.1,0.02948,4e-05,2.07334]
[1776882812615,51.63,78909.2,0.1,0.02937,4e-05,2.06576]
[1776882816643,51.64,78902.03,0.1,0.02908,4e-05,2.04877]
[1776882821678,51.62,78897.54,0.1,0.02886,4e-05,2.03578]
[1776882826714,51.62,78891.8,0.1,0.02862,4e-05,2.02136]
[1776882827720,51.62,78900.25,0.1,0.02897,4e-05,2.04219]
[1776882828745,51.62,78912.39,0.1,0.02948,4e-05,2.07227]
[1776882833762,51.63,78916.19,0.1,0.02965,4e-05,2.08232]
[1776882838815,51.63,78913.12,0.1,0.02953,4e-05,2.07528]
[1776882842827,51.63,78928.18,0.1,0.03018,4e-05,2.11332]
[1776882846856,51.64,78919.68,0.1,0.02982,4e-05,2.09235]
[1776882852898,51.64,78918.22,0.1,0.02977,4e-05,2.08932]
[1776882855919,51.64,78927.8,0.1,0.03018,4e-05,2.11355]
[1776882860953,51.64,78926.04,0.1,0.03011,4e-05,2.10942]
[1776882865989,51.65,78923.1,0.1,0.02999,4e-05,2.10239]
[1776882871024,51.65,78919.95,0.1,0.02978,4e-05,2.08888]
[1776882876059,51.65,78911.9,0.1,0.02945,4e-05,2.06935]
[1776882877066,51.65,78903.4,0.1,0.0291,4e-05,2.04852]
[1776882879108,51.66,78883.4,0.1,0.02828,4e-05,2.00012]
[1776882884116,51.66,78883.7,0.1,0.02831,4e-05,2.00197]
[1776882889178,51.66,78882.54,0.1,0.02826,4e-05,1.9988]
[1776882894187,51.65,78889.65,0.1,0.02853,4e-05,2.01493]
[1776882899248,51.65,78883.16,0.1,0.02826,4e-05,1.99882]
[1776882904257,51.66,78878.09,0.1,0.02807,4e-05,1.98773]
[1776882906272,51.66,78885.8,0.1,0.02839,4e-05,2.00677]
[1776882907278,51.66,78893.87,0.1,0.02873,4e-05,2.02656]
[1776882911306,51.67,78902.1,0.1,0.02908,4e-05,2.0473]
[1776882916341,51.67,78905.84,0.1,0.02924,4e-05,2.05714]
[1776882921376,51.68,78903.33,0.1,0.02915,4e-05,2.05168]
[1776882924396,51.68,78913.27,0.1,0.02958,4e-05,2.07662]
[1776882926411,51.68,78921.49,0.1,0.02993,4e-05,2.09726]
[1776882931445,51.68,78918.39,0.1,0.02972,4e-05,2.08397]
[1776882936481,51.69,78915.92,0.1,0.02962,4e-05,2.07829]
[1776882941516,51.69,78920.18,0.1,0.02981,4e-05,2.08936]
[1776882947558,51.69,78920.04,0.1,0.02982,4e-05,2.08952]
[1776882952592,51.7,78920.04,0.1,0.02982,4e-05,2.08998]
[1776882957628,51.7,78921.29,0.1,0.02988,4e-05,2.0935]
[1776882959670,51.7,78914.33,0.1,0.02959,4e-05,2.07626]
[1776882964677,51.7,78918.83,0.1,0.02979,4e-05,2.08803]
[1776882966691,51.7,78910.78,0.1,0.02946,4e-05,2.06835]
[1776882969740,51.71,78917.94,0.1,0.02976,4e-05,2.08647]
[1776882974751,51.71,78924.44,0.1,0.03005,4e-05,2.10312]
[1776882979810,51.71,78923.97,0.1,0.03003,4e-05,2.10228]
[1776882984821,51.71,78923.13,0.1,0.03,4e-05,2.10052]
[1776882989880,51.72,78923.28,0.1,0.03002,4e-05,2.10122]
[1776882993884,51.72,78932.76,0.1,0.03034,4e-05,2.11921]
[1776882997913,51.72,78925.47,0.1,0.03003,4e-05,2.10108]
[1776883002949,51.72,78927.01,0.1,0.03011,4e-05,2.10522]
[1776883007985,51.72,78929.68,0.1,0.03022,4e-05,2.11214]
[1776883010022,51.72,78943.71,0.1,0.03083,4e-05,2.14763]
[1776883015033,51.72,78951.28,0.1,0.03116,4e-05,2.16679]
[1776883015696,51.72,78951.28,0.1,0.03116,4e-05,2.16679]
[1776883016040,51.72,78946.69,0.1,0.03096,4e-05,2.15503]
[1776883021074,51.72,78944.58,0.1,0.03086,4e-05,2.14945]
[1776883021528,51.72,78944.58,0.1,0.03086,4e-05,2.14945]
[1776883022082,51.72,78944.2,0.1,0.03085,4e-05,2.14848]
[1776883027117,51.72,78945.49,0.1,0.0309,4e-05,2.15155]
[1776883031366,51.72,78947.65,0.1,0.03099,4e-05,2.15695]
[1776883031467,51.72,78948.38,0.1,0.03102,4e-05,2.15877]
[1776883035323,51.72,78950.15,0.1,0.0311,4e-05,2.16311]
[1776883035326,51.72,78951.94,0.1,0.03117,4e-05,2.16763]
[1776883038529,51.72,78950.48,0.1,0.03111,4e-05,2.16369]
[1776883038623,51.72,78943.71,0.1,0.03081,4e-05,2.14644]
[1776883039337,51.72,78943.71,0.1,0.03081,4e-05,2.14644]
[1776883039424,51.71,78943.15,0.1,0.03079,4e-05,2.14496]
[1776883045244,51.71,78935.0,0.1,0.03043,4e-05,2.12412]
[1776883050302,51.71,78931.45,0.1,0.03028,4e-05,2.11521]
[1776883055315,51.71,78928.59,0.1,0.03007,4e-05,2.10214]
[1776883060372,51.72,78929.7,0.1,0.03012,4e-05,2.10503]
[1776883065385,51.72,78930.27,0.1,0.03015,4e-05,2.10659]
[1776883068406,51.72,78937.18,0.1,0.03045,4e-05,2.12404]
[1776883073442,51.72,78939.32,0.1,0.03054,4e-05,2.12936]
[1776883078479,51.72,78938.17,0.1,0.03049,4e-05,2.12639]
[1776883082506,51.72,78931.27,0.1,0.03019,4e-05,2.10895]
[1776883083515,51.72,78921.0,0.1,0.02975,4e-05,2.08328]
[1776883086537,51.72,78913.22,0.1,0.02943,4e-05,2.06424]
[1776883091572,51.72,78909.52,0.1,0.02928,4e-05,2.05551]
[1776883096605,51.72,78913.31,0.1,0.02945,4e-05,2.06549]
[1776883101640,51.73,78911.67,0.1,0.02939,4e-05,2.06185]
[1776883106675,51.73,78914.4,0.1,0.02951,4e-05,2.06913]
[1776883111710,51.73,78914.52,0.1,0.02945,4e-05,2.06408]
[1776883115737,51.74,78930.84,0.1,0.03015,4e-05,2.10503]
[1776883120799,51.74,78936.49,0.1,0.03039,4e-05,2.11951]
[1776883125125,51.74,78935.42,0.1,0.03035,4e-05,2.11685]
[1776883125158,51.74,78935.85,0.1,0.03037,4e-05,2.11797]
[1776883125967,51.74,78935.85,0.1,0.03037,4e-05,2.11797]
[1776883126021,51.74,78935.09,0.1,0.03033,4e-05,2.11607]
[1776883127659,51.74,78935.09,0.1,0.03033,4e-05,2.11607]
[1776883127823,51.74,78935.22,0.1,0.03034,4e-05,2.11642]
[1776883128509,51.74,78935.22,0.1,0.03034,4e-05,2.11642]
[1776883128830,51.74,78935.92,0.1,0.03037,4e-05,2.1182]
[1776883133868,51.74,78943.69,0.1,0.03071,4e-05,2.13778]
[1776883139218,51.74,78940.88,0.1,0.03058,4e-05,2.13056]
[1776883139299,51.74,78940.32,0.1,0.03056,4e-05,2.12913]
[1776883144943,51.74,78938.48,0.1,0.03048,4e-05,2.12436]
[1776883149977,51.74,78938.04,0.1,0.03046,4e-05,2.12316]
[1776883155012,51.74,78936.24,0.1,0.03038,4e-05,2.11852]
[1776883161080,51.74,78935.24,0.1,0.03033,4e-05,2.11594]
[1776883166093,51.74,78935.29,0.1,0.03033,4e-05,2.116]
[1776883171151,51.73,78937.33,0.1,0.03034,4e-05,2.11497]
[1776883174149,51.73,78929.29,0.1,0.02999,4e-05,2.09482]
[1776883179184,51.74,78924.7,0.1,0.0298,4e-05,2.08351]
[1776883184220,51.74,78932.71,0.1,0.03014,4e-05,2.10371]
[1776883189253,51.74,78934.11,0.1,0.0302,4e-05,2.10722]
[1776883194288,51.74,78931.92,0.1,0.03011,4e-05,2.10175]
[1776883199324,51.74,78931.82,0.1,0.03011,4e-05,2.10153]
[1776883201360,51.74,78940.01,0.1,0.03046,4e-05,2.12212]
[1776883206373,51.74,78942.25,0.1,0.03055,4e-05,2.12763]
[1776883209395,51.74,78949.25,0.1,0.03086,4e-05,2.14525]
[1776883211430,51.73,78956.54,0.1,0.03117,4e-05,2.16361]
[1776883216442,51.73,78958.03,0.1,0.03123,4e-05,2.16707]
[1776883221501,51.73,78956.63,0.1,0.03116,4e-05,2.16297]
[1776883225840,51.73,78960.93,0.1,0.03135,4e-05,2.17374]
[1776883225883,51.73,78961.2,0.1,0.03136,4e-05,2.17434]
[1776883228527,51.72,78974.74,0.1,0.03196,4e-05,2.20909]
[1776883236583,51.72,78973.79,0.1,0.03181,4e-05,2.1992]
[1776883241644,51.71,78973.49,0.1,0.03179,4e-05,2.19791]
[1776883249674,51.7,78973.38,0.1,0.03176,4e-05,2.19651]
[1776883254708,51.7,78972.39,0.1,0.03171,4e-05,2.19346]
[1776883261279,51.7,78971.49,0.1,0.03166,4e-05,2.19066]
[1776883262036,51.7,78971.3,0.1,0.03165,4e-05,2.18982]
[1776883263247,51.69,78968.46,0.1,0.03152,4e-05,2.18239]
[1776883263348,51.69,78971.74,0.1,0.03166,4e-05,2.19075]
[1776883263955,51.69,78971.74,0.1,0.03166,4e-05,2.19075]
[1776883264057,51.69,78971.59,0.1,0.03165,4e-05,2.19025]
[1776883269821,51.69,78970.17,0.1,0.03158,4e-05,2.18588]
[1776883274854,51.68,78970.75,0.1,0.0316,4e-05,2.18684]
[1776883279889,51.68,78970.93,0.1,0.03159,4e-05,2.18639]
[1776883283251,51.68,78970.93,0.1,0.03158,4e-05,2.18599]
[1776883283352,51.67,78969.85,0.1,0.03152,4e-05,2.18262]
[1776883284209,51.67,78969.85,0.1,0.03152,4e-05,2.18262]
[1776883284234,51.67,78969.66,0.1,0.03151,4e-05,2.18213]
[1776883288231,51.67,78969.57,0.1,0.0315,4e-05,2.18123]
[1776883288290,51.67,78970.75,0.1,0.03155,4e-05,2.18409]
[1776883291709,51.67,78971.08,0.1,0.03156,4e-05,2.18474]
[1776883292003,51.66,78971.33,0.1,0.03148,4e-05,2.17915]
[1776883293447,51.66,78971.33,0.1,0.03148,4e-05,2.17906]
[1776883293986,51.66,78971.42,0.1,0.03149,4e-05,2.17921]
[1776883296099,51.66,78971.44,0.1,0.03148,4e-05,2.17917]
[1776883296196,51.66,78970.47,0.1,0.03144,4e-05,2.17659]
[1776883297074,51.66,78970.47,0.1,0.03144,4e-05,2.17659]
[1776883297113,51.66,78970.92,0.1,0.03146,4e-05,2.17766]
[1776883297689,51.66,78970.92,0.1,0.03146,4e-05,2.17766]
[1776883298019,51.66,78970.92,0.1,0.03146,4e-05,2.17758]
[1776883302006,51.66,78970.65,0.1,0.03144,4e-05,2.17664]
[1776883302072,51.66,78969.82,0.1,0.0314,4e-05,2.17442]
[1776883302845,51.66,78969.82,0.1,0.0314,4e-05,2.17442]
[1776883303050,51.66,78969.82,0.1,0.0314,4e-05,2.17415]
[1776883308084,51.65,78969.67,0.1,0.03138,4e-05,2.17339]
[1776883308531,51.65,78969.67,0.1,0.03138,4e-05,2.17339]
[1776883309094,51.65,78964.21,0.1,0.03114,4e-05,2.1593]
[1776883315134,51.65,78963.04,0.1,0.03109,4e-05,2.15606]
[1776883320170,51.65,78959.78,0.1,0.03094,4e-05,2.14758]
[1776883325204,51.65,78961.5,0.1,0.03101,4e-05,2.15188]
[1776883330239,51.65,78963.38,0.1,0.03109,4e-05,2.15655]
[1776883335274,51.65,78964.37,0.1,0.03114,4e-05,2.15895]
[1776883340309,51.65,78965.83,0.1,0.0312,4e-05,2.16254]
[1776883345347,51.65,78963.96,0.1,0.03111,4e-05,2.1576]
[1776883350379,51.65,78965.15,0.1,0.03116,4e-05,2.16056]
[1776883355414,51.65,78967.3,0.1,0.03117,4e-05,2.15989]
[1776883360449,51.64,78968.71,0.1,0.03123,4e-05,2.1634]
[1776883362494,51.65,78975.62,0.1,0.03156,4e-05,2.18198]
[1776883367498,51.65,78973.96,0.1,0.03149,4e-05,2.17836]
[1776883369401,51.65,78973.96,0.1,0.03149,4e-05,2.17836]
[1776883369432,51.66,78976.82,0.1,0.03164,4e-05,2.18686]
[1776883372565,51.67,78992.83,0.1,0.03238,5e-05,2.22921]
[1776883377568,51.67,78995.18,0.1,0.03249,5e-05,2.2355]
[1776883379509,51.67,78999.12,0.1,0.03266,5e-05,2.24553]
[1776883380315,51.67,78999.12,0.1,0.03266,5e-05,2.24553]
[1776883387638,51.67,78998.57,0.1,0.03264,5e-05,2.24408]
[1776883392708,51.66,78993.12,0.1,0.03237,5e-05,2.22891]
[1776883397715,51.65,78989.25,0.1,0.03218,5e-05,2.21801]
[1776883402781,51.65,78989.1,0.1,0.03216,5e-05,2.21688]
[1776883408790,51.64,78987.95,0.1,0.03209,5e-05,2.21303]
[1776883413821,51.64,78985.61,0.1,0.03189,5e-05,2.20011]
[1776883418855,51.64,78988.58,0.1,0.03202,5e-05,2.2072]
[1776883423891,51.63,78986.79,0.1,0.03192,5e-05,2.2019]
[1776883428925,51.63,78987.0,0.1,0.03192,5e-05,2.20183]
[1776883433965,51.62,78988.0,0.1,0.03196,5e-05,2.20381]
[1776883438996,51.62,78990.99,0.1,0.03208,5e-05,2.21093]
[1776883444031,51.61,78989.64,0.1,0.03201,5e-05,2.20669]
[1776883449070,51.61,78986.38,0.1,0.03185,5e-05,2.19757]
[1776883454101,51.6,78985.23,0.1,0.03179,4e-05,2.19396]
[1776883459136,51.6,78982.63,0.1,0.03166,4e-05,2.18661]
[1776883465437,51.6,78981.76,0.1,0.03161,4e-05,2.18391]
[1776883465481,51.6,78966.12,0.1,0.03091,4e-05,2.14351]
[1776883471229,51.6,78965.24,0.1,0.03081,4e-05,2.13614]
[1776883476263,51.6,78967.23,0.1,0.03089,4e-05,2.14106]
[1776883481351,51.6,78968.35,0.1,0.03094,4e-05,2.14374]
[1776883483367,51.6,78951.61,0.1,0.03021,4e-05,2.10166]
[1776883489368,51.61,78954.93,0.1,0.03037,4e-05,2.11064]
[1776883494403,51.61,78957.38,0.1,0.03048,4e-05,2.117]
[1776883498431,51.61,78948.07,0.1,0.03008,4e-05,2.09369]
[1776883503508,51.61,78948.69,0.1,0.03011,4e-05,2.09559]
[1776883508502,51.61,78937.16,0.1,0.02962,4e-05,2.0671]
[1776883511522,51.62,78946.55,0.1,0.03003,4e-05,2.09082]
[1776883516557,51.62,78952.67,0.1,0.0303,4e-05,2.10646]
[1776883521592,51.62,78951.83,0.1,0.03027,4e-05,2.10463]
[1776883526627,51.62,78951.98,0.1,0.03028,4e-05,2.10528]
[1776883531661,51.62,78947.99,0.1,0.03003,4e-05,2.08953]
[1776883536697,51.63,78949.63,0.1,0.03011,4e-05,2.09399]
[1776883541733,51.63,78958.86,0.1,0.03051,4e-05,2.11748]
[1776883545760,51.63,78966.68,0.1,0.03085,4e-05,2.13739]
[1776883550796,51.63,78973.4,0.1,0.03115,4e-05,2.15447]
[1776883553860,51.63,78981.77,0.1,0.03152,4e-05,2.17588]
[1776883554834,51.63,78981.77,0.1,0.03152,4e-05,2.17588]
[1776883554919,51.63,78984.8,0.1,0.03166,4e-05,2.18408]
[1776883560866,51.64,78983.84,0.1,0.03165,4e-05,2.18365]
[1776883565901,51.65,78981.26,0.1,0.03157,4e-05,2.17864]
[1776883571550,51.66,78978.35,0.1,0.03146,4e-05,2.17246]
[1776883571589,51.67,78971.31,0.1,0.03115,4e-05,2.15473]
[1776883574288,51.67,78971.0,0.1,0.03115,4e-05,2.15465]
[1776883574388,51.67,78971.89,0.1,0.0312,4e-05,2.15728]
[1776883579999,51.69,78977.91,0.1,0.0315,4e-05,2.1748]
[1776883584207,51.69,78976.7,0.1,0.03146,4e-05,2.17267]
[1776883584224,51.7,78978.3,0.1,0.03154,4e-05,2.17711]
[1776883590072,51.68,78975.13,0.1,0.03136,4e-05,2.16646]
[1776883591439,51.68,78975.13,0.1,0.03136,4e-05,2.16646]
[1776883591442,51.68,78973.72,0.1,0.0312,4e-05,2.1563]
[1776883597121,51.69,78970.5,0.1,0.0311,4e-05,2.15005]
[1776883602163,51.7,78972.36,0.1,0.03121,4e-05,2.15649]
[1776883604644,51.7,78971.42,0.1,0.03117,4e-05,2.15443]
[1776883605189,51.71,78967.52,0.1,0.03101,4e-05,2.14517]
[1776883606207,51.71,78967.52,0.1,0.03101,4e-05,2.14517]
[1776883606257,51.71,78969.38,0.1,0.0311,4e-05,2.15028]
[1776883606859,51.71,78969.38,0.1,0.0311,4e-05,2.15028]
[1776883607191,51.71,78969.38,0.1,0.03111,4e-05,2.15062]
[1776883608224,51.71,78969.38,0.1,0.03111,4e-05,2.15062]
[1776883608286,51.72,78970.77,0.1,0.03117,4e-05,2.15451]
[1776883612103,51.72,78969.82,0.1,0.03115,4e-05,2.15311]
[1776883612226,51.72,78968.85,0.1,0.03111,4e-05,2.15098]
[1776883613132,51.72,78968.85,0.1,0.03111,4e-05,2.15098]
[1776883613236,51.73,78966.33,0.1,0.03101,4e-05,2.14491]
[1776883618230,51.74,78967.86,0.1,0.0311,4e-05,2.15024]
[1776883618314,51.74,78967.92,0.1,0.03111,4e-05,2.15074]
[1776883619020,51.74,78967.92,0.1,0.03111,4e-05,2.15074]
[1776883619275,51.74,78967.92,0.1,0.03111,4e-05,2.1511]
[1776883620276,51.74,78967.92,0.1,0.03111,4e-05,2.1511]
[1776883620373,51.74,78967.35,0.1,0.0311,4e-05,2.15]
[1776883624352,51.75,78974.57,0.1,0.03144,4e-05,2.1699]
[1776883626060,51.76,78974.57,0.1,0.03145,4e-05,2.17023]
[1776883626324,51.76,78977.2,0.1,0.03157,4e-05,2.17731]
[1776883631362,51.77,78974.6,0.1,0.03148,4e-05,2.17217]
[1776883636477,51.78,78972.07,0.1,0.03139,4e-05,2.1672]
[1776883641510,51.79,78968.61,0.1,0.03127,4e-05,2.15987]
[1776883646553,51.8,78969.32,0.1,0.03133,4e-05,2.16326]
[1776883651587,51.81,78971.89,0.1,0.03138,4e-05,2.16519]
[1776883656622,51.82,78969.91,0.1,0.03132,4e-05,2.1616]
[1776883661658,51.83,78966.72,0.1,0.03121,4e-05,2.15491]
[1776883666693,51.84,78964.78,0.1,0.03115,4e-05,2.1515]
[1776883671729,51.85,78979.46,0.1,0.03183,4e-05,2.19071]
[1776883672741,51.85,78986.27,0.1,0.03214,5e-05,2.20883]
[1776883677771,51.86,78985.18,0.1,0.03211,5e-05,2.20712]
[1776883682806,51.87,78985.45,0.1,0.03215,5e-05,2.20895]
[1776883687841,51.88,78984.85,0.1,0.03214,5e-05,2.20852]
[1776883692876,51.89,78987.72,0.1,0.03229,5e-05,2.21707]
[1776883695897,51.89,78995.1,0.1,0.03264,5e-05,2.23693]
[1776883696905,51.89,79005.48,0.1,0.03312,5e-05,2.26438]
[1776883698258,51.89,79016.42,0.1,0.03363,5e-05,2.29353]
[1776883700288,51.89,79016.42,0.1,0.03363,5e-05,2.29353]
[1776883700334,51.89,79042.8,0.1,0.03488,5e-05,2.36397]
[1776883704737,51.88,79042.86,0.1,0.03485,5e-05,2.36258]
[1776883704747,51.87,79030.07,0.1,0.03422,5e-05,2.32721]
[1776883711006,51.85,79032.18,0.1,0.03418,5e-05,2.32351]
[1776883716041,51.84,79031.17,0.1,0.03412,5e-05,2.31976]
[1776883721075,51.84,79030.94,0.1,0.03409,5e-05,2.31817]
[1776883726114,51.83,79031.76,0.1,0.03411,5e-05,2.31941]
[1776883731146,51.83,79028.08,0.1,0.03392,5e-05,2.30862]
[1776883736182,51.82,79022.85,0.1,0.03366,5e-05,2.29387]
[1776883741217,51.81,79025.75,0.1,0.03378,5e-05,2.30067]
[1776883742119,51.81,79025.75,0.1,0.03378,5e-05,2.30067]
[1776883742234,51.81,79026.34,0.1,0.0338,5e-05,2.30204]
[1776883743232,51.81,79039.6,0.1,0.03442,5e-05,2.33706]
[1776883744631,51.81,79039.6,0.1,0.03442,5e-05,2.33706]
[1776883744665,51.81,79047.7,0.1,0.03481,5e-05,2.35881]
[1776883746138,51.81,79047.7,0.1,0.0348,5e-05,2.35857]
[1776883746253,51.8,79045.09,0.1,0.03467,5e-05,2.35125]
[1776883750142,51.8,79041.84,0.1,0.03451,5e-05,2.34204]
[1776883750281,51.8,79041.66,0.1,0.0345,5e-05,2.34133]
[1776883754839,51.8,79042.4,0.1,0.03452,5e-05,2.34267]
[1776883755316,51.79,79043.13,0.1,0.03455,5e-05,2.3442]
[1776883756209,51.79,79043.13,0.1,0.03455,5e-05,2.3442]
[1776883756324,51.79,79042.36,0.1,0.03451,5e-05,2.34214]
[1776883761368,51.79,79042.87,0.1,0.03454,5e-05,2.34369]
[1776883766405,51.79,79044.32,0.1,0.03461,5e-05,2.34773]
[1776883769424,51.79,79050.99,0.1,0.03493,5e-05,2.3659]
[1776883770238,51.79,79050.99,0.1,0.03493,5e-05,2.3659]
[1776883770431,51.79,79054.84,0.1,0.03512,5e-05,2.37641]
[1776883775466,51.79,79059.99,0.1,0.03528,5e-05,2.3839]
[1776883778487,51.79,79069.72,0.1,0.03576,5e-05,2.41064]
[1776883781539,51.79,79074.64,0.1,0.036,5e-05,2.42411]
[1776883781611,51.79,79080.73,0.1,0.0363,5e-05,2.44097]
[1776883783479,51.79,79080.73,0.1,0.0363,5e-05,2.44086]
[1776883783578,51.79,79081.04,0.1,0.03631,5e-05,2.44161]
[1776883786586,51.79,79086.35,0.1,0.03658,5e-05,2.45623]
[1776883786661,51.79,79090.94,0.1,0.03681,5e-05,2.469]
[1776883792585,51.78,79093.51,0.1,0.03692,5e-05,2.4753]
[1776883797620,51.78,79092.77,0.1,0.03687,5e-05,2.47241]
[1776883802512,51.77,79089.59,0.1,0.03669,5e-05,2.46286]
[1776883802656,51.77,79087.08,0.1,0.03657,5e-05,2.45568]
[1776883807565,51.77,79083.11,0.1,0.03636,5e-05,2.44407]
[1776883807691,51.77,79081.14,0.1,0.03626,5e-05,2.43847]
[1776883808371,51.77,79081.14,0.1,0.03626,5e-05,2.43847]
[1776883808699,51.77,79075.8,0.1,0.03599,5e-05,2.4235]
[1776883809987,51.76,79072.35,0.1,0.0358,5e-05,2.41326]
[1776883812100,51.76,79066.86,0.1,0.03553,5e-05,2.39799]
[1776883812564,51.76,79066.86,0.1,0.03553,5e-05,2.39799]
[1776883818768,51.76,79064.85,0.1,0.03543,5e-05,2.39241]
[1776883819163,51.76,79064.85,0.1,0.03543,5e-05,2.39241]
[1776883819958,51.76,79065.79,0.1,0.03548,5e-05,2.39499]
[1776883820988,51.76,79066.09,0.1,0.03549,5e-05,2.39581]
[1776883821791,51.76,79058.96,0.1,0.03514,5e-05,2.3762]
[1776883821995,51.76,79058.96,0.1,0.03514,5e-05,2.3762]
[1776883827832,51.76,79060.05,0.1,0.0352,5e-05,2.37935]
[1776883831117,51.76,79061.08,0.1,0.03525,5e-05,2.38222]
[1776883835306,51.76,79063.55,0.1,0.03528,5e-05,2.38256]
[1776883835888,51.76,79062.86,0.1,0.03525,5e-05,2.38067]
[1776883840926,51.76,79061.78,0.1,0.0352,5e-05,2.3778]
[1776883845964,51.76,79066.12,0.1,0.03541,5e-05,2.38973]
[1776883846330,51.76,79066.12,0.1,0.03541,5e-05,2.38973]
[1776883846969,51.76,79063.63,0.1,0.03529,5e-05,2.38288]
[1776883852005,51.76,79063.55,0.1,0.03528,5e-05,2.3827]
[1776883857039,51.76,79064.41,0.1,0.03533,5e-05,2.3851]
[1776883859494,51.76,79064.6,0.1,0.03534,5e-05,2.38563]
[1776883859543,51.76,79067.24,0.1,0.03547,5e-05,2.39289]
[1776883861067,51.76,79080.97,0.1,0.03615,5e-05,2.43092]
[1776883862074,51.76,79088.62,0.1,0.03653,5e-05,2.45222]
[1776883865298,51.76,79087.45,0.1,0.03647,5e-05,2.44875]
[1776883871420,51.76,79085.69,0.1,0.03637,5e-05,2.44314]
[1776883871521,51.76,79076.58,0.1,0.03591,5e-05,2.41767]
[1776883873154,51.76,79068.84,0.1,0.03552,5e-05,2.39618]
[1776883875165,51.76,79060.87,0.1,0.03513,5e-05,2.37428]
[1776883880200,51.76,79065.42,0.1,0.03536,5e-05,2.38678]
[1776883885235,51.76,79064.45,0.1,0.03531,5e-05,2.38411]
[1776883889691,51.76,79065.4,0.1,0.03535,5e-05,2.38672]
[1776883889790,51.76,79058.45,0.1,0.03501,5e-05,2.36767]
[1776883890835,51.76,79058.45,0.1,0.03501,5e-05,2.36767]
[1776883890936,51.76,79057.09,0.1,0.03495,5e-05,2.36398]
[1776883894729,51.76,79056.42,0.1,0.03483,5e-05,2.35572]
[1776883894798,51.76,79055.91,0.1,0.0348,5e-05,2.35418]
[1776883900218,51.75,79054.76,0.1,0.03473,5e-05,2.3503]
[1776883900345,51.75,79054.69,0.1,0.03472,5e-05,2.34996]
[1776883903204,51.75,79054.8,0.1,0.03472,5e-05,2.34997]
[1776883903366,51.75,79054.26,0.1,0.0347,5e-05,2.34835]
[1776883908402,51.74,79054.91,0.1,0.03471,5e-05,2.3494]
[1776883913436,51.74,79061.39,0.1,0.03501,5e-05,2.36602]
[1776883918471,51.73,79073.61,0.1,0.03559,5e-05,2.39832]
[1776883923507,51.72,79069.45,0.1,0.03536,5e-05,2.38541]
[1776883928541,51.71,79076.6,0.1,0.03568,5e-05,2.40344]
[1776883930337,51.7,79075.61,0.1,0.03562,5e-05,2.40032]
[1776883930555,51.7,79075.56,0.1,0.03561,5e-05,2.3998]
[1776883931562,51.7,79084.52,0.1,0.03605,5e-05,2.42431]
[1776883935336,51.69,79080.95,0.1,0.03585,5e-05,2.4132]
[1776883935591,51.69,79077.51,0.1,0.03568,5e-05,2.40328]
[1776883937054,51.69,79077.51,0.1,0.03568,5e-05,2.40328]
[1776883937604,51.68,79081.78,0.1,0.03587,5e-05,2.41432]
[1776883940625,51.68,79089.21,0.1,0.03623,5e-05,2.4344]
[1776883945666,51.68,79093.48,0.1,0.03644,5e-05,2.44583]
[1776883946668,51.68,79101.52,0.1,0.03684,5e-05,2.46833]
[1776883951703,51.67,79104.97,0.1,0.03691,5e-05,2.47062]
[1776883956685,51.67,79103.46,0.1,0.03682,5e-05,2.46574]
[1776883956738,51.67,79103.32,0.1,0.03681,5e-05,2.4652]
[1776883958227,51.67,79102.28,0.1,0.03676,5e-05,2.46211]
[1776883958752,51.66,79102.6,0.1,0.03677,5e-05,2.46287]
[1776883964795,51.66,79102.97,0.1,0.03678,5e-05,2.46302]
[1776883971843,51.65,79106.25,0.1,0.03692,5e-05,2.47123]
[1776883973608,51.65,79106.57,0.1,0.03694,5e-05,2.47198]
[1776883973864,51.65,79110.37,0.1,0.03713,5e-05,2.48258]
[1776883977214,51.65,79116.11,0.1,0.03741,5e-05,2.49834]
[1776883977892,51.64,79116.74,0.1,0.03744,5e-05,2.49993]
[1776883980407,51.64,79116.98,0.1,0.03745,5e-05,2.5002]
[1776883980914,51.64,79124.02,0.1,0.03781,5e-05,2.5201]
[1776883983935,51.64,79133.0,0.1,0.03827,5e-05,2.54517]
[1776883984942,51.63,79143.74,0.1,0.03883,5e-05,2.576]
[1776883989978,51.57,79143.12,0.1,0.03861,5e-05,2.56445]
[1776883993332,51.57,79141.33,0.1,0.0385,5e-05,2.55842]
[1776883994007,51.57,79142.23,0.1,0.03855,5e-05,2.56075]
[1776883995688,51.56,79139.95,0.1,0.03842,5e-05,2.55387]
[1776883996019,51.56,79135.96,0.1,0.03821,5e-05,2.54209]
[1776884001054,51.55,79131.77,0.1,0.03797,5e-05,2.52887]
[1776884006088,51.55,79132.2,0.1,0.03797,5e-05,2.529]
[1776884011125,51.54,79133.56,0.1,0.03792,5e-05,2.52505]
[1776884016159,51.53,79133.55,0.1,0.0379,5e-05,2.52394]
[1776884020186,51.53,79124.52,0.1,0.03742,5e-05,2.49727]
[1776884021328,51.53,79124.52,0.1,0.03742,5e-05,2.49727]
[1776884021429,51.53,79120.75,0.1,0.03722,5e-05,2.48618]
[1776884022280,51.53,79120.75,0.1,0.03722,5e-05,2.48618]
[1776884022973,51.53,79120.75,0.1,0.03722,5e-05,2.48618]
[1776884024217,51.52,79113.47,0.1,0.03684,5e-05,2.46523]
[1776884026232,51.52,79103.47,0.1,0.03633,5e-05,2.43684]
[1776884028244,51.52,79096.13,0.1,0.03595,5e-05,2.41616]
[1776884032272,51.52,79088.45,0.1,0.03557,5e-05,2.39465]
[1776884037309,51.52,79074.4,0.1,0.03488,5e-05,2.35596]
[1776884041335,51.52,79067.69,0.1,0.03455,5e-05,2.3379]
[1776884046370,51.53,79063.38,0.1,0.03436,5e-05,2.32668]
[1776884051405,51.53,79059.9,0.1,0.0342,5e-05,2.31782]
[1776884056441,51.53,79055.72,0.1,0.03401,5e-05,2.30714]
[1776884059461,51.54,79062.47,0.1,0.03434,5e-05,2.32584]
[1776884060468,51.54,79069.07,0.1,0.03466,5e-05,2.3439]
[1776884062482,51.54,79077.21,0.1,0.03506,5e-05,2.36631]
[1776884065249,51.54,79083.67,0.1,0.03538,5e-05,2.38416]
[1776884065503,51.54,79082.96,0.1,0.03535,5e-05,2.38222]
[1776884071548,51.54,79084.31,0.1,0.03532,5e-05,2.37949]
[1776884076582,51.54,79082.13,0.1,0.03522,5e-05,2.37356]
[1776884081617,51.54,79080.96,0.1,0.03516,5e-05,2.37046]
[1776884086109,51.54,79079.24,0.1,0.03508,5e-05,2.36581]
[1776884086162,51.54,79075.83,0.1,0.03491,5e-05,2.35648]
[1776884087148,51.54,79075.83,0.1,0.03491,5e-05,2.35648]
[1776884087668,51.54,79064.89,0.1,0.03438,5e-05,2.32675]
[1776884088251,51.54,79064.89,0.1,0.03438,5e-05,2.32675]
[1776884088675,51.54,79062.6,0.1,0.03427,5e-05,2.32064]
[1776884093713,51.55,79061.91,0.1,0.03425,5e-05,2.31931]
[1776884096729,51.55,79071.67,0.1,0.03473,5e-05,2.34617]
[1776884100759,51.55,79062.36,0.1,0.03428,5e-05,2.32118]
[1776884105795,51.55,79059.77,0.1,0.03417,5e-05,2.31477]
[1776884111836,51.56,79055.25,0.1,0.03397,5e-05,2.30335]
[1776884116220,51.56,79053.43,0.1,0.03389,5e-05,2.29886]
[1776884116261,51.56,79048.7,0.1,0.03366,5e-05,2.28629]
[1776884118445,51.57,79047.96,0.1,0.03364,5e-05,2.28462]
[1776884118885,51.57,79047.25,0.1,0.0336,5e-05,2.28288]
[1776884123920,51.57,79044.95,0.1,0.03351,5e-05,2.27756]
[1776884127949,51.58,79035.03,0.1,0.03306,5e-05,2.25184]
[1776884133990,51.59,79035.83,0.1,0.03303,5e-05,2.24891]
[1776884139025,51.59,79037.81,0.1,0.03314,5e-05,2.25526]
[1776884144063,51.6,79034.83,0.1,0.03302,5e-05,2.24843]
[1776884145071,51.6,79027.46,0.1,0.03268,5e-05,2.22917]
[1776884150105,51.61,79027.24,0.1,0.0327,5e-05,2.22988]
[1776884152120,51.61,79018.6,0.1,0.03231,5e-05,2.20771]
[1776884157155,51.62,79021.89,0.1,0.03248,5e-05,2.21782]
[1776884159170,51.63,79028.5,0.1,0.0328,5e-05,2.23579]
[1776884160174,51.63,79039.16,0.1,0.0333,5e-05,2.26432]
[1776884165210,51.64,79031.68,0.1,0.03297,5e-05,2.24552]
[1776884170245,51.65,79026.68,0.1,0.03276,5e-05,2.2336]
[1776884175282,51.65,79026.99,0.1,0.0328,5e-05,2.23573]
[1776884180315,51.66,79026.94,0.1,0.03282,5e-05,2.23696]
[1776884185351,51.67,79027.03,0.1,0.03285,5e-05,2.23854]
[1776884191210,51.68,79027.49,0.1,0.03289,5e-05,2.24055]
[1776884191260,51.68,79027.42,0.1,0.03281,5e-05,2.23484]
[1776884191978,51.68,79027.42,0.1,0.03281,5e-05,2.23484]
[1776884191981,51.69,79027.08,0.1,0.0328,5e-05,2.23421]
[1776884193411,51.69,79018.06,0.1,0.03239,5e-05,2.21078]
[1776884194417,51.69,79007.99,0.1,0.03193,5e-05,2.18484]
[1776884199449,51.7,79002.38,0.1,0.03171,5e-05,2.1721]
[1776884202470,51.71,78995.63,0.1,0.03142,4e-05,2.1558]
[1776884207507,51.72,78993.16,0.1,0.03135,4e-05,2.15136]
[1776884212541,51.74,78995.53,0.1,0.03149,4e-05,2.15932]
[1776884217577,51.75,78994.49,0.1,0.03147,4e-05,2.15848]
[1776884222616,51.76,78997.26,0.1,0.03164,5e-05,2.16782]
[1776884227648,51.77,78994.62,0.1,0.03155,4e-05,2.16278]
[1776884232849,51.78,78998.78,0.1,0.03175,5e-05,2.17455]
[1776884232887,51.79,79010.27,0.1,0.03229,5e-05,2.20501]
[1776884238725,51.8,79002.01,0.1,0.03194,5e-05,2.18527]
[1776884243761,51.81,78996.94,0.1,0.03174,5e-05,2.17375]
[1776884249803,51.82,78994.72,0.1,0.03168,5e-05,2.17004]
[1776884254838,51.83,78992.18,0.1,0.03151,4e-05,2.15901]
[1776884259873,51.85,78986.66,0.1,0.03129,4e-05,2.14665]
[1776884264909,51.86,78988.95,0.1,0.03143,4e-05,2.15435]
[1776884269943,51.87,78988.02,0.1,0.03142,4e-05,2.15377]
[1776884274978,51.88,78988.09,0.1,0.03145,4e-05,2.15577]
[1776884280027,51.9,78990.61,0.1,0.0316,4e-05,2.16401]
[1776884282034,51.9,79014.33,0.1,0.03269,5e-05,2.22625]
[1776884287069,51.91,79011.2,0.1,0.03256,5e-05,2.21919]
[1776884292103,51.92,79015.79,0.1,0.0328,5e-05,2.23239]
[1776884297138,51.92,79014.97,0.1,0.03278,5e-05,2.23136]
[1776884299152,51.93,79008.41,0.1,0.03248,5e-05,2.21465]
[1776884304188,51.94,79004.06,0.1,0.03231,5e-05,2.2046]
[1776884309223,51.95,79001.06,0.1,0.0322,5e-05,2.19817]
[1776884314257,51.96,79000.88,0.1,0.03213,5e-05,2.19283]
[1776884319292,51.96,78999.05,0.1,0.03207,5e-05,2.18946]
[1776884323321,51.97,78991.31,0.1,0.03174,5e-05,2.17063]
[1776884328355,51.98,78989.49,0.1,0.03168,4e-05,2.16757]
[1776884333391,51.99,78988.72,0.1,0.03168,4e-05,2.1672]
[1776884338426,52.01,78987.22,0.1,0.03164,4e-05,2.16499]
[1776884343460,52.02,78989.51,0.1,0.03177,5e-05,2.17254]
[1776884348500,52.03,78985.14,0.1,0.0316,4e-05,2.16293]
[1776884353531,52.04,78981.76,0.1,0.03148,4e-05,2.15594]
[1776884355542,52.04,78973.58,0.1,0.03113,4e-05,2.13577]
[1776884359514,52.05,78983.38,0.1,0.03159,4e-05,2.1622]
[1776884364607,52.07,78984.94,0.1,0.03169,4e-05,2.1679]
[1776884369643,52.08,78991.84,0.1,0.03203,5e-05,2.18726]
[1776884374678,52.09,78991.2,0.1,0.03194,5e-05,2.18084]
[1776884379729,52.1,78994.66,0.1,0.03213,5e-05,2.19125]
[1776884380733,52.1,79002.19,0.1,0.03247,5e-05,2.21106]
[1776884381734,52.1,79010.07,0.1,0.03284,5e-05,2.23188]
[1776884386769,52.11,79012.16,0.1,0.03296,5e-05,2.23866]
[1776884391804,52.12,79013.48,0.1,0.03304,5e-05,2.24319]
[1776884397846,52.13,79012.91,0.1,0.03304,5e-05,2.24295]
[1776884401874,52.13,79026.66,0.1,0.03369,5e-05,2.28003]
[1776884404122,52.13,78989.74,0.1,0.03199,5e-05,2.18354]
[1776884406280,52.14,78967.01,0.1,0.03098,4e-05,2.12599]
[1776884407270,52.14,78967.01,0.1,0.03098,4e-05,2.12599]
[1776884407475,52.14,78963.92,0.1,0.03085,4e-05,2.11854]
[1776884408934,52.14,78951.63,0.1,0.03032,4e-05,2.08768]
[1776884409970,52.14,78940.38,0.1,0.02984,4e-05,2.05976]
[1776884413965,52.14,78947.21,0.1,0.03012,4e-05,2.07628]
[1776884414973,52.14,78953.84,0.1,0.03041,4e-05,2.09287]
[1776884420045,52.14,78946.0,0.1,0.03007,4e-05,2.07353]
[1776884425048,52.14,78943.05,0.1,0.02995,4e-05,2.06653]
[1776884430114,52.14,78942.41,0.1,0.02993,4e-05,2.0653]
[1776884432097,52.14,78937.08,0.1,0.02962,4e-05,2.04615]
[1776884434111,52.14,78922.87,0.1,0.02902,4e-05,2.01089]
[1776884435118,52.1,78906.96,0.1,0.02826,4e-05,1.96713]
[1776884436337,52.1,78897.4,0.1,0.02788,4e-05,1.94433]
[1776884437326,52.1,78897.4,0.1,0.02788,4e-05,1.94433]
[1776884437350,52.1,78893.04,0.1,0.02769,4e-05,1.93356]
[1776884437898,52.1,78893.04,0.1,0.02769,4e-05,1.93356]
[1776884438473,52.1,78893.04,0.1,0.02769,4e-05,1.93356]
[1776884438497,52.06,78883.55,0.1,0.02723,4e-05,1.90653]
[1776884440188,52.06,78861.87,0.1,0.02638,4e-05,1.85586]
[1776884442178,52.06,78872.61,0.1,0.02679,4e-05,1.88008]
[1776884444185,52.03,78862.75,0.1,0.02635,4e-05,1.85407]
[1776884449219,51.95,78856.97,0.1,0.02594,4e-05,1.83024]
[1776884450564,51.92,78873.39,0.1,0.0265,4e-05,1.86335]
[1776884456267,51.89,78881.72,0.1,0.02676,4e-05,1.87905]
[1776884457277,51.89,78872.4,0.1,0.02639,4e-05,1.85716]
[1776884458283,51.89,78863.25,0.1,0.02603,4e-05,1.83558]
[1776884463316,51.88,78863.17,0.1,0.02601,4e-05,1.83445]
[1776884465331,51.86,78845.67,0.1,0.02531,4e-05,1.79238]
[1776884466340,51.84,78835.46,0.1,0.02487,4e-05,1.76631]
[1776884468354,51.82,78843.18,0.1,0.02512,4e-05,1.78134]
[1776884470411,51.82,78833.25,0.1,0.02475,4e-05,1.75907]
[1776884471522,51.82,78833.25,0.1,0.02475,4e-05,1.75907]
[1776884471623,51.81,78820.91,0.1,0.02428,4e-05,1.73056]
[1776884471930,51.81,78820.91,0.1,0.02428,4e-05,1.73056]
[1776884472384,51.81,78820.91,0.1,0.02428,4e-05,1.73047]
[1776884473229,51.81,78820.91,0.1,0.02428,4e-05,1.73047]
[1776884473390,51.81,78816.44,0.1,0.02412,4e-05,1.72065]
[1776884474396,51.81,78826.97,0.1,0.02449,4e-05,1.74352]
[1776884477417,51.8,78835.24,0.1,0.02479,4e-05,1.76103]
[1776884478285,51.8,78835.24,0.1,0.02479,4e-05,1.76103]
[1776884478431,51.8,78835.22,0.1,0.02478,4e-05,1.7609]
[1776884479431,51.79,78841.97,0.1,0.02502,4e-05,1.77499]
[1776884480479,51.79,78849.82,0.1,0.02531,4e-05,1.79248]
[1776884482457,51.79,78842.32,0.1,0.02502,4e-05,1.77537]
[1776884484935,51.79,78841.43,0.1,0.02499,4e-05,1.77317]
[1776884485272,51.79,78841.43,0.1,0.02499,4e-05,1.77317]
[1776884485473,51.79,78832.72,0.1,0.02466,4e-05,1.75368]
[1776884486079,51.79,78832.72,0.1,0.02466,4e-05,1.75368]
[1776884486482,51.79,78825.98,0.1,0.02441,4e-05,1.73872]
[1776884488494,51.79,78811.6,0.1,0.02389,4e-05,1.70719]
[1776884489544,51.79,78811.6,0.1,0.02389,4e-05,1.70719]
[1776884489605,51.79,78805.07,0.1,0.02366,4e-05,1.69306]
[1776884492523,51.79,78816.94,0.1,0.02401,4e-05,1.71345]
[1776884493120,51.79,78816.94,0.1,0.02401,4e-05,1.71345]
[1776884493529,51.79,78823.6,0.1,0.02426,4e-05,1.728]
[1776884494084,51.79,78823.6,0.1,0.02426,4e-05,1.728]
[1776884494536,51.79,78824.8,0.1,0.0243,4e-05,1.7306]
[1776884497331,51.79,78825.9,0.1,0.02434,4e-05,1.73294]
[1776884497557,51.79,78825.68,0.1,0.02433,4e-05,1.73241]
[1776884502593,51.78,78825.89,0.1,0.02433,4e-05,1.73269]
[1776884505613,51.78,78817.04,0.1,0.02401,4e-05,1.71322]
[1776884510690,51.78,78811.15,0.1,0.0238,4e-05,1.70045]
[1776884515683,51.78,78817.99,0.1,0.02405,4e-05,1.71541]
[1776884516690,51.78,78828.82,0.1,0.02444,4e-05,1.73915]
[1776884521729,51.78,78832.26,0.1,0.02456,4e-05,1.74653]
[1776884526760,51.78,78837.88,0.1,0.02476,4e-05,1.75865]
[1776884528876,51.78,78837.89,0.1,0.02476,4e-05,1.75853]
[1776884529783,51.78,78838.25,0.1,0.02477,4e-05,1.75925]
[1776884530134,51.78,78838.25,0.1,0.02477,4e-05,1.75925]
[1776884530205,51.78,78844.93,0.1,0.02502,4e-05,1.77414]
[1776884530878,51.78,78844.93,0.1,0.02502,4e-05,1.77414]
[1776884530894,51.78,78846.4,0.1,0.02507,4e-05,1.77736]
[1776884536832,51.77,78847.65,0.1,0.02511,4e-05,1.77947]
[1776884540916,51.77,78856.89,0.1,0.02545,4e-05,1.7998]
[1776884546900,51.76,78856.88,0.1,0.02543,4e-05,1.79898]
[1776884551936,51.76,78851.25,0.1,0.02514,4e-05,1.78004]
[1776884556971,51.75,78855.86,0.1,0.0253,4e-05,1.78982]
[1776884559993,51.75,78863.16,0.1,0.02557,4e-05,1.80594]
[1776884561059,51.75,78879.37,0.1,0.02619,4e-05,1.84281]
[1776884567048,51.74,78889.8,0.1,0.02657,4e-05,1.86565]
[1776884571130,51.73,78899.47,0.1,0.02694,4e-05,1.88718]
[1776884574699,51.73,78906.9,0.1,0.02722,4e-05,1.90376]
[1776884575586,51.73,78906.9,0.1,0.02722,4e-05,1.90376]
[1776884575669,51.72,78922.01,0.1,0.02781,4e-05,1.9386]
[1776884576365,51.72,78922.01,0.1,0.02781,4e-05,1.9386]
[1776884576466,51.72,78926.83,0.1,0.02801,4e-05,1.95014]
[1776884577192,51.72,78926.83,0.1,0.02801,4e-05,1.95014]
[1776884577232,51.72,78924.85,0.1,0.02793,4e-05,1.94539]
[1776884583170,51.7,78927.97,0.1,0.02801,4e-05,1.95048]
[1776884587767,51.69,78934.35,0.1,0.02825,4e-05,1.9646]
[1776884588205,51.69,78926.65,0.1,0.02792,4e-05,1.94521]
[1776884589212,51.68,78913.74,0.1,0.02739,4e-05,1.91405]
[1776884590178,51.68,78913.74,0.1,0.02739,4e-05,1.91405]
[1776884590245,51.68,78899.86,0.1,0.02683,4e-05,1.88103]
[1776884594250,51.67,78893.0,0.1,0.02654,4e-05,1.86385]
[1776884596215,51.67,78893.81,0.1,0.02657,4e-05,1.86546]
[1776884596263,51.67,78891.06,0.1,0.02646,4e-05,1.8588]
[1776884601298,51.66,78885.32,0.1,0.02621,4e-05,1.84428]
[1776884604766,51.66,78887.29,0.1,0.02628,4e-05,1.84835]
[1776884604816,51.65,78886.88,0.1,0.02626,4e-05,1.84692]
[1776884610360,51.64,78888.91,0.1,0.02631,4e-05,1.85038]
[1776884613176,51.64,78887.62,0.1,0.02618,4e-05,1.8412]
[1776884613382,51.64,78879.27,0.1,0.02585,4e-05,1.82179]
[1776884615397,51.64,78871.45,0.1,0.02555,4e-05,1.80355]
[1776884617413,51.63,78861.56,0.1,0.02517,4e-05,1.78085]
[1776884622455,51.63,78858.38,0.1,0.02504,4e-05,1.77311]
[1776884623456,51.63,78839.21,0.1,0.02433,4e-05,1.73039]
[1776884624473,51.63,78831.75,0.1,0.02405,4e-05,1.71391]
[1776884626477,51.63,78820.0,0.1,0.02363,4e-05,1.68831]
[1776884631579,51.63,78815.39,0.1,0.02347,4e-05,1.67858]
[1776884635550,51.63,78789.81,0.1,0.02258,3e-05,1.62437]
[1776884636553,51.63,78776.98,0.1,0.02215,3e-05,1.59771]
[1776884638569,51.63,78783.8,0.1,0.02239,3e-05,1.6123]
[1776884643604,51.64,78784.91,0.1,0.02244,3e-05,1.61547]
[1776884646627,51.65,78777.1,0.1,0.02218,3e-05,1.59968]
[1776884650655,51.65,78768.79,0.1,0.02191,3e-05,1.58328]
[1776884652485,51.65,78764.05,0.1,0.02176,3e-05,1.57374]
[1776884652677,51.66,78764.05,0.1,0.02176,3e-05,1.57398]
[1776884654689,51.66,78754.47,0.1,0.02145,3e-05,1.55486]
[1776884656703,51.66,78747.15,0.1,0.02122,3e-05,1.54057]
[1776884661799,51.67,78749.99,0.1,0.02134,3e-05,1.54768]
[1776884667780,51.69,78753.98,0.1,0.0215,3e-05,1.55741]
[1776884671868,51.7,78742.97,0.1,0.02109,3e-05,1.53104]
[1776884674843,51.7,78755.19,0.1,0.0215,3e-05,1.55661]
[1776884679873,51.71,78755.21,0.1,0.02152,3e-05,1.55797]
[1776884684911,51.72,78757.35,0.1,0.02162,3e-05,1.56382]
[1776884686924,51.74,78768.44,0.1,0.02202,3e-05,1.58897]
[1776884688938,51.75,78780.58,0.1,0.02244,3e-05,1.61472]
[1776884693973,51.75,78786.92,0.1,0.02267,3e-05,1.62869]
[1776884699008,51.76,78784.72,0.1,0.02261,3e-05,1.62472]
[1776884701369,51.76,78755.66,0.1,0.02163,3e-05,1.56488]
[1776884702082,51.76,78742.12,0.1,0.02119,3e-05,1.53743]
[1776884706063,51.77,78734.25,0.1,0.02096,3e-05,1.52297]
[1776884708585,51.77,78727.86,0.1,0.02076,3e-05,1.51056]
[1776884708610,51.78,78729.05,0.1,0.0208,3e-05,1.51326]
[1776884710092,51.78,78729.05,0.1,0.02081,3e-05,1.51358]
[1776884710137,51.78,78735.9,0.1,0.02103,3e-05,1.52756]
[1776884712151,51.79,78728.49,0.1,0.0208,3e-05,1.51338]
[1776884718148,51.8,78735.2,0.1,0.02105,3e-05,1.52869]
[1776884722777,51.81,78726.53,0.1,0.02079,3e-05,1.51263]
[1776884724357,51.85,78705.23,0.1,0.02019,3e-05,1.475]
[1776884728222,51.92,78713.87,0.1,0.0206,3e-05,1.50048]
[1776884729226,51.92,78721.22,0.1,0.02084,3e-05,1.51535]
[1776884734263,51.93,78724.13,0.1,0.02089,3e-05,1.51769]
[1776884739298,51.95,78724.94,0.1,0.02094,3e-05,1.52092]
[1776884741313,51.95,78738.12,0.1,0.02138,3e-05,1.54792]
[1776884746346,51.96,78733.53,0.1,0.02125,3e-05,1.54009]
[1776884748528,51.97,78734.35,0.1,0.02128,3e-05,1.54203]
[1776884748623,51.97,78754.77,0.1,0.02196,3e-05,1.58379]
[1776884749666,51.97,78754.77,0.1,0.02196,3e-05,1.58379]
[1776884749767,51.97,78827.11,0.1,0.02449,4e-05,1.73773]
[1776884755420,51.97,78824.09,0.1,0.02437,4e-05,1.73068]
[1776884756425,51.97,78815.95,0.1,0.02408,4e-05,1.71288]
[1776884761458,51.97,78816.55,0.1,0.0241,4e-05,1.71429]
[1776884762518,51.97,78808.37,0.1,0.02381,4e-05,1.69656]
[1776884764481,51.98,78798.96,0.1,0.02349,4e-05,1.67746]
[1776884768509,51.99,78805.92,0.1,0.02378,4e-05,1.6946]
[1776884771529,51.99,78817.88,0.1,0.02421,4e-05,1.72063]
[1776884772587,51.99,78805.64,0.1,0.02377,4e-05,1.69411]
[1776884778579,52.0,78806.75,0.1,0.02381,4e-05,1.69677]
[1776884783614,52.0,78805.61,0.1,0.02378,4e-05,1.69448]
[1776884788649,52.0,78804.98,0.1,0.02376,4e-05,1.69335]
[1776884790664,52.0,78796.46,0.1,0.02346,4e-05,1.6752]
[1776884792728,52.01,78785.37,0.1,0.02302,3e-05,1.64727]
[1776884798719,52.04,78784.43,0.1,0.02306,3e-05,1.64987]
[1776884802798,52.05,78776.25,0.1,0.02278,3e-05,1.63301]
[1776884808673,52.05,78782.33,0.1,0.023,3e-05,1.64634]
[1776884811610,52.05,78785.0,0.1,0.0231,3e-05,1.65221]
[1776884811814,52.05,78785.78,0.1,0.02313,3e-05,1.65393]
[1776884813538,52.05,78784.55,0.1,0.02308,3e-05,1.65139]
[1776884813828,52.06,78784.55,0.1,0.02308,3e-05,1.65145]
[1776884816778,52.06,78780.09,0.1,0.02293,3e-05,1.64219]
[1776884816876,52.06,78781.2,0.1,0.02297,3e-05,1.6446]
[1776884820335,52.06,78782.81,0.1,0.02303,3e-05,1.64821]
[1776884820873,52.06,78782.5,0.1,0.02302,3e-05,1.64762]
[1776884821979,52.06,78782.5,0.1,0.02302,3e-05,1.64762]
[1776884821984,52.06,78773.25,0.1,0.0227,3e-05,1.62824]
[1776884824343,52.06,78770.58,0.1,0.02262,3e-05,1.62284]
[1776884824902,52.06,78771.19,0.1,0.02264,3e-05,1.62422]
[1776884826930,52.06,78753.78,0.1,0.02205,3e-05,1.58837]
[1776884827932,52.06,78746.51,0.1,0.02181,3e-05,1.57365]
[1776884828939,52.07,78730.83,0.1,0.0213,3e-05,1.5421]
[1776884833008,52.09,78722.67,0.1,0.02109,3e-05,1.52901]
[1776884836995,52.12,78729.48,0.1,0.02136,3e-05,1.54591]
[1776884838002,52.12,78738.65,0.1,0.02167,3e-05,1.56466]
[1776884839009,52.12,78746.35,0.1,0.02193,3e-05,1.58055]
[1776884844045,52.17,78745.9,0.1,0.022,3e-05,1.58507]
[1776884846971,52.18,78750.43,0.1,0.02218,3e-05,1.59625]
[1776884847072,52.18,78761.71,0.1,0.02257,3e-05,1.61973]
[1776884847543,52.18,78761.71,0.1,0.02257,3e-05,1.61973]
[1776884848073,52.18,78761.55,0.1,0.02256,3e-05,1.61952]
[1776884849313,52.18,78763.5,0.1,0.02263,3e-05,1.62369]
[1776884850094,52.19,78763.58,0.1,0.02264,3e-05,1.62397]
[1776884850202,52.19,78763.58,0.1,0.02264,3e-05,1.62397]
[1776884851097,52.19,78766.52,0.1,0.02267,3e-05,1.62489]
[1776884851723,52.19,78766.52,0.1,0.02267,3e-05,1.62489]
[1776884852105,52.19,78755.15,0.1,0.02228,3e-05,1.60141]
[1776884857141,52.19,78746.44,0.1,0.022,3e-05,1.58424]
[1776884860018,52.19,78740.68,0.1,0.02182,3e-05,1.57266]
[1776884860162,52.2,78741.37,0.1,0.02184,3e-05,1.57444]
[1776884864531,52.2,78743.46,0.1,0.02192,3e-05,1.57928]
[1776884864560,52.21,78744.98,0.1,0.02198,3e-05,1.58275]
[1776884865338,52.21,78744.98,0.1,0.02198,3e-05,1.58275]
[1776884865439,52.21,78745.33,0.1,0.02199,3e-05,1.58347]
[1776884867403,52.21,78745.33,0.1,0.02199,3e-05,1.58365]
[1776884867485,52.21,78751.43,0.1,0.0222,3e-05,1.59634]
[1776884872246,52.21,78758.25,0.1,0.02244,3e-05,1.61118]
[1776884875266,52.22,78772.45,0.1,0.02294,3e-05,1.64118]
[1776884879300,52.22,78761.76,0.1,0.02258,3e-05,1.61917]
[1776884884335,52.22,78759.01,0.1,0.02249,3e-05,1.61405]
[1776884889370,52.23,78760.41,0.1,0.02255,3e-05,1.6175]
[1776884894405,52.23,78763.52,0.1,0.02266,3e-05,1.6245]
[1776884899442,52.24,78760.48,0.1,0.02257,3e-05,1.61869]
[1776884904478,52.24,78766.31,0.1,0.02278,3e-05,1.63134]
[1776884909512,52.25,78767.41,0.1,0.02282,3e-05,1.63413]
[1776884914547,52.33,78766.08,0.1,0.02288,3e-05,1.63655]
[1776884919583,52.33,78764.18,0.1,0.02282,3e-05,1.63297]
[1776884924618,52.33,78761.79,0.1,0.02275,3e-05,1.6284]
[1776884926631,52.34,78742.04,0.1,0.02208,3e-05,1.58788]
[1776884930662,52.34,78752.63,0.1,0.02245,3e-05,1.61021]
[1776884931668,52.34,78752.63,0.1,0.02245,3e-05,1.61021]
[1776884931777,52.34,78750.08,0.1,0.02236,3e-05,1.60506]
[1776884933262,52.34,78749.57,0.1,0.02235,3e-05,1.60401]
[1776884934152,52.34,78749.57,0.1,0.02235,3e-05,1.60401]
[1776884934159,52.35,78711.1,0.1,0.02109,3e-05,1.52656]
[1776884939296,52.36,78709.46,0.1,0.02105,3e-05,1.52456]
[1776884939729,52.36,78708.45,0.1,0.02103,3e-05,1.52281]
[1776884944763,52.39,78704.2,0.1,0.02095,3e-05,1.518]
[1776884949798,52.42,78700.8,0.1,0.0209,3e-05,1.51481]
[1776884954832,52.43,78701.19,0.1,0.02093,3e-05,1.51681]
[1776884959867,52.44,78703.8,0.1,0.02103,3e-05,1.52314]
[1776884963951,52.44,78710.5,0.1,0.02126,3e-05,1.53735]
[1776884965908,52.45,78725.13,0.1,0.02175,3e-05,1.56714]
[1776884966916,52.45,78731.77,0.1,0.02198,3e-05,1.58134]
[1776884968930,52.47,78724.81,0.1,0.02177,3e-05,1.56871]
[1776884971950,52.47,78718.22,0.1,0.02151,3e-05,1.55135]
[1776884976986,52.49,78714.9,0.1,0.02142,3e-05,1.54628]
[1776884981016,52.49,78723.53,0.1,0.02172,3e-05,1.56446]
[1776884983219,52.5,78724.31,0.1,0.02175,3e-05,1.56622]
[1776884983246,52.5,78724.23,0.1,0.02175,3e-05,1.56625]
[1776884985922,52.5,78724.08,0.1,0.02175,3e-05,1.56632]
[1776884986051,52.5,78724.25,0.1,0.02176,3e-05,1.56686]
[1776884991086,52.53,78726.88,0.1,0.02191,3e-05,1.57586]
[1776884996123,52.54,78730.8,0.1,0.02206,3e-05,1.58525]
[1776884998140,52.55,78740.3,0.1,0.02238,3e-05,1.60501]
[1776885000150,52.66,78753.75,0.1,0.02309,3e-05,1.64773]
[1776885005186,52.8,78750.47,0.1,0.02325,3e-05,1.65736]
[1776885009214,52.92,78757.88,0.1,0.02376,4e-05,1.688]
[1776885014302,53.16,78756.22,0.1,0.02421,4e-05,1.71512]
[1776885020291,53.42,78754.97,0.1,0.02473,4e-05,1.74583]
[1776885023312,53.54,78748.27,0.1,0.02475,4e-05,1.74678]
[1776885026333,53.62,78756.78,0.1,0.02524,4e-05,1.77596]
[1776885032300,53.64,78758.05,0.1,0.02532,4e-05,1.78059]
[1776885036403,53.7,78752.33,0.1,0.02516,4e-05,1.76985]
[1776885041433,53.71,78752.09,0.1,0.02518,4e-05,1.77124]
[1776885044513,53.73,78766.93,0.1,0.02576,4e-05,1.80543]
[1776885050507,53.75,78761.6,0.1,0.0256,4e-05,1.79625]
[1776885054585,53.76,78748.14,0.1,0.02514,4e-05,1.7687]
[1776885060574,53.78,78753.59,0.1,0.02538,4e-05,1.78323]
[1776885065625,53.8,78757.97,0.1,0.02558,4e-05,1.79491]
[1776885071109,53.79,78762.92,0.1,0.02576,4e-05,1.80537]
[1776885076690,53.78,78757.92,0.1,0.02555,4e-05,1.79323]
[1776885078703,53.79,78750.77,0.1,0.02529,4e-05,1.77786]
[1776885081156,53.78,78758.31,0.1,0.02556,4e-05,1.79356]
[1776885082732,53.78,78765.49,0.1,0.02582,4e-05,1.80902]
[1776885083739,53.78,78772.31,0.1,0.02608,4e-05,1.82444]
[1776885084796,53.79,78781.34,0.1,0.02643,4e-05,1.8452]
[1776885091353,53.8,78777.54,0.1,0.02632,4e-05,1.83849]
[1776885098673,53.82,78774.31,0.1,0.02617,4e-05,1.82844]
[1776885105894,53.84,78766.32,0.1,0.02592,4e-05,1.8137]
[1776885110928,53.86,78764.61,0.1,0.02589,4e-05,1.81181]
[1776885115962,53.87,78766.33,0.1,0.02598,4e-05,1.81741]
[1776885121005,53.89,78761.73,0.1,0.02584,4e-05,1.80905]
[1776885126038,53.9,78764.04,0.1,0.02596,4e-05,1.8159]
[1776885131072,53.91,78764.82,0.1,0.02602,4e-05,1.81932]
[1776885136107,53.92,78770.32,0.1,0.02624,4e-05,1.83279]
[1776885137117,53.93,78782.1,0.1,0.0267,4e-05,1.85964]
[1776885142372,53.94,78781.94,0.1,0.02671,4e-05,1.86037]
[1776885145696,53.95,78788.6,0.1,0.02699,4e-05,1.8764]
[1776885149732,53.95,78798.23,0.1,0.02737,4e-05,1.89916]
[1776885155294,53.96,78810.45,0.1,0.02779,4e-05,1.92247]
[1776885161284,53.97,78811.03,0.1,0.02784,4e-05,1.92506]
[1776885166318,53.98,78809.56,0.1,0.0278,4e-05,1.92274]
[1776885170374,53.99,78795.56,0.1,0.02727,4e-05,1.89173]
[1776885172368,53.99,78784.26,0.1,0.02684,4e-05,1.8668]
[1776885175446,54.0,78775.53,0.1,0.02653,4e-05,1.84824]
[1776885181434,54.01,78778.58,0.1,0.02668,4e-05,1.85696]
[1776885186470,54.03,78775.64,0.1,0.02659,4e-05,1.85196]
[1776885188486,54.03,78784.44,0.1,0.02694,4e-05,1.87223]
[1776885191505,54.04,78793.41,0.1,0.02729,4e-05,1.89322]
[1776885196540,54.05,78796.58,0.1,0.02744,4e-05,1.90157]
[1776885201575,54.05,78803.44,0.1,0.02773,4e-05,1.91835]
[1776885206610,54.06,78803.77,0.1,0.02776,4e-05,1.92016]
[1776885210235,54.07,78797.12,0.1,0.02751,4e-05,1.90591]
[1776885215730,54.08,78799.0,0.1,0.02753,4e-05,1.90549]
[1776885221716,54.09,78800.56,0.1,0.02761,4e-05,1.91054]
[1776885226751,54.1,78802.98,0.1,0.02773,4e-05,1.91723]
[1776885231787,54.11,78803.97,0.1,0.02779,4e-05,1.92062]
[1776885235869,54.12,78817.7,0.1,0.02835,4e-05,1.95324]
[1776885237698,54.12,78817.7,0.1,0.02835,4e-05,1.95324]
[1776885238429,54.12,78817.7,0.1,0.02835,4e-05,1.95324]
[1776885240298,54.12,78819.78,0.1,0.02844,4e-05,1.95837]
[1776885240386,54.12,78818.95,0.1,0.02841,4e-05,1.95675]
[1776885241856,54.12,78826.99,0.1,0.02873,4e-05,1.97557]
[1776885246892,54.13,78820.92,0.1,0.0285,4e-05,1.96209]
[1776885247796,54.13,78820.92,0.1,0.0285,4e-05,1.96209]
[1776885247899,54.13,78818.08,0.1,0.02839,4e-05,1.95566]
[1776885252934,54.13,78817.18,0.1,0.02837,4e-05,1.95437]
[1776885257969,54.14,78815.31,0.1,0.02831,4e-05,1.95085]
[1776885263159,54.14,78813.17,0.1,0.02823,4e-05,1.94655]
[1776885269046,54.15,78812.14,0.1,0.02821,4e-05,1.94537]
[1776885274081,54.16,78810.22,0.1,0.02807,4e-05,1.93587]
[1776885279122,54.17,78809.63,0.1,0.02806,4e-05,1.93543]
[1776885281577,54.17,78813.03,0.1,0.0282,4e-05,1.94342]
[1776885282142,54.17,78816.76,0.1,0.02836,4e-05,1.95234]
[1776885283149,54.17,78825.03,0.1,0.02869,4e-05,1.97165]
[1776885284157,54.17,78839.76,0.1,0.0293,4e-05,2.00664]
[1776885289191,54.19,78839.51,0.1,0.02931,4e-05,2.00756]
[1776885294228,54.19,78838.7,0.1,0.02928,4e-05,2.00593]
[1776885299261,54.19,78838.12,0.1,0.02927,4e-05,2.00486]
[1776885304296,54.19,78843.36,0.1,0.02949,4e-05,2.0175]
[1776885306375,54.19,78835.98,0.1,0.02919,4e-05,2.00024]
[1776885308037,54.19,78836.1,0.1,0.02919,4e-05,2.00055]
[1776885308326,54.19,78825.66,0.1,0.02877,4e-05,1.97614]
[1776885313365,54.2,78822.82,0.1,0.02866,4e-05,1.97009]
[1776885318397,54.2,78817.38,0.1,0.02846,4e-05,1.95824]
[1776885323435,54.21,78817.43,0.1,0.02847,4e-05,1.9591]
[1776885326516,54.21,78826.09,0.1,0.02883,4e-05,1.97963]
[1776885328468,54.21,78837.3,0.1,0.02929,4e-05,2.00612]
[1776885329195,54.21,78837.3,0.1,0.02929,4e-05,2.00612]
[1776885329476,54.21,78847.91,0.1,0.02973,4e-05,2.03126]
[1776885334512,54.22,78844.6,0.1,0.02951,4e-05,2.01752]
[1776885339546,54.22,78839.95,0.1,0.02932,4e-05,2.00687]
[1776885344581,54.22,78849.13,0.1,0.02971,4e-05,2.02888]
[1776885345135,54.22,78849.13,0.1,0.02971,4e-05,2.02888]
[1776885345588,54.22,78861.31,0.1,0.03022,4e-05,2.05795]
[1776885350622,54.22,78863.47,0.1,0.0303,4e-05,2.06301]
[1776885355657,54.22,78868.61,0.1,0.03052,4e-05,2.0752]
[1776885359687,54.22,78875.84,0.1,0.03082,4e-05,2.09252]
[1776885361701,54.21,78884.07,0.1,0.03116,4e-05,2.11169]
[1776885365547,54.2,78885.75,0.1,0.0312,4e-05,2.11408]
[1776885365611,54.2,78885.36,0.1,0.03118,4e-05,2.11294]
[1776885368152,54.2,78883.46,0.1,0.0311,4e-05,2.10822]
[1776885368238,54.2,78879.76,0.1,0.03094,4e-05,2.09912]
[1776885372780,54.19,78872.86,0.1,0.03064,4e-05,2.08215]
[1776885377815,54.19,78879.09,0.1,0.0309,4e-05,2.09713]
[1776885382854,54.19,78877.05,0.1,0.03081,4e-05,2.09196]
[1776885387887,54.19,78878.06,0.1,0.03085,4e-05,2.09421]
[1776885392924,54.19,78880.89,0.1,0.03088,4e-05,2.09456]
[1776885397582,54.19,78880.31,0.1,0.03085,4e-05,2.09301]
[1776885397683,54.19,78880.86,0.1,0.03087,4e-05,2.09423]
[1776885400067,54.19,78880.47,0.1,0.03086,4e-05,2.09323]
[1776885400076,54.19,78881.43,0.1,0.0309,4e-05,2.0955]
[1776885401449,54.19,78881.43,0.1,0.0309,4e-05,2.0955]
[1776885401456,54.18,78880.08,0.1,0.03084,4e-05,2.09209]
[1776885407078,54.18,78877.27,0.1,0.03071,4e-05,2.08501]
[1776885408736,54.18,78877.27,0.1,0.03071,4e-05,2.08501]
[1776885409036,54.18,78875.05,0.1,0.03062,4e-05,2.07953]
[1776885411050,54.18,78866.09,0.1,0.03024,4e-05,2.05788]
[1776885415078,54.18,78873.28,0.1,0.03054,4e-05,2.07512]
[1776885417148,54.18,78880.5,0.1,0.03084,4e-05,2.09255]
[1776885423109,54.18,78884.48,0.1,0.03101,4e-05,2.10188]
[1776885423550,54.18,78898.54,0.1,0.03162,4e-05,2.13622]
[1776885426680,54.18,78898.01,0.1,0.03159,4e-05,2.13478]
[1776885427219,54.17,78895.02,0.1,0.03146,4e-05,2.12716]
[1776885433205,54.17,78893.48,0.1,0.03137,4e-05,2.12259]
[1776885436226,54.17,78881.38,0.1,0.03085,4e-05,2.09267]
[1776885437289,54.16,78872.13,0.1,0.03045,4e-05,2.0702]
[1776885443277,54.16,78865.78,0.1,0.03018,4e-05,2.05467]
[1776885444283,54.16,78852.82,0.1,0.02964,4e-05,2.02376]
[1776885447359,54.16,78859.76,0.1,0.02993,4e-05,2.04035]
[1776885453347,54.16,78864.04,0.1,0.03002,4e-05,2.04453]
[1776885458387,54.17,78864.37,0.1,0.03004,4e-05,2.04547]
[1776885463417,54.17,78860.08,0.1,0.02987,4e-05,2.03549]
[1776885468455,54.17,78861.08,0.1,0.02991,4e-05,2.03819]
[1776885473487,54.17,78862.05,0.1,0.02996,4e-05,2.04088]
[1776885478698,54.17,78856.8,0.1,0.02975,4e-05,2.02865]
[1776885484564,54.18,78859.76,0.1,0.02988,4e-05,2.0362]
[1776885489600,54.18,78852.73,0.1,0.02959,4e-05,2.01988]
[1776885494635,54.18,78850.88,0.1,0.02953,4e-05,2.01597]
[1776885495762,54.18,78872.21,0.1,0.03042,4e-05,2.06687]
[1776885497736,54.19,78885.86,0.1,0.03102,4e-05,2.10095]
[1776885503699,54.2,78886.11,0.1,0.03104,4e-05,2.10203]
[1776885508733,54.19,78883.54,0.1,0.03092,4e-05,2.09547]
[1776885513768,54.19,78887.7,0.1,0.03101,4e-05,2.09912]
[1776885518803,54.19,78885.97,0.1,0.03093,4e-05,2.09459]
[1776885523838,54.19,78878.68,0.1,0.03061,4e-05,2.07669]
[1776885528873,54.19,78877.15,0.1,0.03055,4e-05,2.07288]
[1776885531894,54.19,78867.47,0.1,0.03014,4e-05,2.04957]
[1776885536929,54.19,78870.59,0.1,0.03027,4e-05,2.05711]
[1776885542716,54.19,78871.59,0.1,0.03031,4e-05,2.05953]
[1776885542793,54.19,78886.38,0.1,0.03094,4e-05,2.09529]
[1776885543996,54.19,78906.52,0.1,0.03182,4e-05,2.14506]
[1776885549041,54.19,78903.75,0.1,0.0317,4e-05,2.1384]
[1776885554388,54.19,78904.15,0.1,0.03171,4e-05,2.13888]
[1776885560119,54.18,78904.26,0.1,0.0317,4e-05,2.13823]
[1776885565146,54.18,78903.87,0.1,0.03167,4e-05,2.13673]
[1776885565371,54.18,78903.87,0.1,0.03167,4e-05,2.13673]
[1776885565472,54.18,78923.77,0.1,0.03255,4e-05,2.18607]
[1776885567266,54.17,78923.46,0.1,0.03253,4e-05,2.18515]
[1776885567362,54.18,78935.31,0.1,0.03307,5e-05,2.21533]
[1776885568185,54.18,78935.31,0.1,0.03307,5e-05,2.21533]
[1776885568372,54.18,78932.91,0.1,0.03297,5e-05,2.20942]
[1776885574216,54.17,78927.57,0.1,0.03262,4e-05,2.18869]
[1776885575226,54.19,78917.35,0.1,0.0322,4e-05,2.16496]
[1776885577669,54.19,78915.43,0.1,0.03212,4e-05,2.1604]
[1776885577713,54.19,78915.38,0.1,0.03212,4e-05,2.16032]
[1776885580261,54.18,78908.18,0.1,0.03179,4e-05,2.1421]
[1776885585298,54.18,78911.44,0.1,0.03192,4e-05,2.14938]
[1776885590331,54.17,78916.75,0.1,0.03214,4e-05,2.16165]
[1776885595367,54.16,78915.91,0.1,0.03208,4e-05,2.15832]
[1776885600401,54.16,78914.09,0.1,0.03198,4e-05,2.15281]
[1776885605436,54.15,78917.04,0.1,0.03209,4e-05,2.15912]
[1776885610472,54.14,78919.92,0.1,0.0322,4e-05,2.16523]
[1776885614287,54.14,78918.97,0.1,0.03215,4e-05,2.16223]
[1776885614754,54.13,78938.88,0.1,0.03304,5e-05,2.21198]
[1776885620643,54.12,78947.53,0.1,0.0334,5e-05,2.23206]
[1776885622580,54.12,78960.31,0.1,0.03398,5e-05,2.2645]
[1776885627654,54.12,78964.62,0.1,0.03418,5e-05,2.27533]
[1776885633658,54.1,78949.15,0.1,0.03333,5e-05,2.22692]
[1776885634813,54.1,78949.15,0.1,0.03333,5e-05,2.22692]
[1776885634913,54.1,78941.27,0.1,0.03297,5e-05,2.20662]
[1776885637687,54.09,78926.65,0.1,0.03229,4e-05,2.16908]
[1776885642723,54.09,78922.62,0.1,0.0321,4e-05,2.15804]
[1776885647757,54.08,78926.5,0.1,0.03225,4e-05,2.16678]
[1776885652791,54.07,78924.81,0.1,0.03216,4e-05,2.16162]
[1776885657827,54.07,78927.71,0.1,0.03227,4e-05,2.16791]
[1776885662864,54.06,78927.49,0.1,0.03225,4e-05,2.1664]
[1776885667904,54.05,78932.28,0.1,0.03244,4e-05,2.17741]
[1776885672934,54.04,78933.1,0.1,0.03246,4e-05,2.17841]
[1776885677885,54.04,78929.59,0.1,0.03229,4e-05,2.1688]
[1776885677967,54.04,78928.51,0.1,0.03224,4e-05,2.1659]
[1776885679150,54.04,78929.64,0.1,0.03228,4e-05,2.16853]
[1776885681140,54.04,78929.64,0.1,0.03228,4e-05,2.16853]
[1776885680992,54.03,78929.64,0.1,0.03228,4e-05,2.16814]
[1776885681999,54.03,78933.97,0.1,0.03247,4e-05,2.17899]
[1776885683007,54.03,78945.46,0.1,0.03299,5e-05,2.20812]
[1776885684916,54.03,78949.16,0.1,0.03316,5e-05,2.21765]
[1776885685030,54.04,78950.85,0.1,0.03324,5e-05,2.22208]
[1776885688154,54.03,78949.17,0.1,0.03315,5e-05,2.21695]
[1776885689059,54.03,78947.52,0.1,0.03307,5e-05,2.21249]
[1776885693261,54.02,78946.7,0.1,0.03292,5e-05,2.20289]
[1776885694095,54.02,78945.96,0.1,0.03288,5e-05,2.20076]
[1776885699130,54.01,78946.13,0.1,0.03287,5e-05,2.19987]
[1776885700048,54.01,78946.13,0.1,0.03287,5e-05,2.19987]
[1776885700147,54.01,78945.75,0.1,0.03285,5e-05,2.19864]
[1776885704101,54.0,78945.75,0.1,0.03284,5e-05,2.19838]
[1776885704115,54.0,78945.07,0.1,0.0328,5e-05,2.19587]
[1776885709267,53.99,78944.09,0.1,0.03273,5e-05,2.19208]
[1776885713464,53.98,78944.03,0.1,0.03271,5e-05,2.19115]
[1776885713565,53.98,78940.88,0.1,0.03256,4e-05,2.18296]
[1776885714434,53.98,78940.88,0.1,0.03256,4e-05,2.18296]
[1776885714591,53.98,78940.88,0.1,0.03256,4e-05,2.18296]
[1776885715254,53.98,78940.36,0.1,0.03254,4e-05,2.18141]
[1776885715348,53.98,78935.2,0.1,0.0323,4e-05,2.16822]
[1776885719337,53.98,78949.55,0.1,0.03295,5e-05,2.20425]
[1776885725313,53.97,78946.17,0.1,0.03278,5e-05,2.19492]
[1776885730348,53.97,78946.65,0.1,0.0328,5e-05,2.19606]
[1776885735384,53.96,78947.0,0.1,0.03279,5e-05,2.19559]
[1776885740419,53.95,78946.77,0.1,0.03275,5e-05,2.19364]
[1776885745456,53.94,78947.57,0.1,0.03277,5e-05,2.19428]
[1776885750492,53.93,78951.98,0.1,0.03294,5e-05,2.20404]
[1776885755525,53.92,78956.91,0.1,0.03305,5e-05,2.20862]
[1776885758988,53.92,78933.78,0.1,0.032,4e-05,2.14984]
[1776885759617,53.92,78923.77,0.1,0.03155,4e-05,2.12494]
[1776885765774,53.91,78919.82,0.1,0.03137,4e-05,2.11488]
[1776885771637,53.91,78919.25,0.1,0.03133,4e-05,2.11265]
[1776885776673,53.9,78914.94,0.1,0.03114,4e-05,2.10153]
[1776885781707,53.9,78913.5,0.1,0.03107,4e-05,2.09751]
[1776885787035,53.89,78912.42,0.1,0.03099,4e-05,2.09307]
[1776885792787,53.85,78909.72,0.1,0.03077,4e-05,2.08099]
[1776885797825,53.82,78911.65,0.1,0.0308,4e-05,2.08246]
[1776885799909,53.81,78922.2,0.1,0.03123,4e-05,2.10678]
[1776885805878,53.78,78926.2,0.1,0.03131,4e-05,2.11176]
[1776885808901,53.76,78942.02,0.1,0.03198,4e-05,2.14925]
[1776885813934,53.75,78944.6,0.1,0.03198,4e-05,2.14777]
[1776885819160,53.75,78938.48,0.1,0.03169,4e-05,2.13181]
[1776885825011,53.74,78941.42,0.1,0.0318,4e-05,2.13791]
[1776885830125,53.73,78942.04,0.1,0.03182,4e-05,2.13883]
[1776885836088,53.73,78942.98,0.1,0.03184,4e-05,2.14022]
[1776885841162,53.72,78947.83,0.1,0.03203,4e-05,2.15069]
[1776885846197,53.71,78937.49,0.1,0.03154,4e-05,2.12341]
[1776885853248,53.7,78933.73,0.1,0.03136,4e-05,2.11334]
[1776885854253,53.7,78942.53,0.1,0.03175,4e-05,2.13504]
[1776885859288,53.69,78946.36,0.1,0.03191,4e-05,2.14377]
[1776885864323,53.69,78945.82,0.1,0.03187,4e-05,2.14162]
[1776885869358,53.68,78944.77,0.1,0.03181,4e-05,2.1382]
[1776885873285,53.68,78936.26,0.1,0.03133,4e-05,2.11029]
[1776885878412,53.67,78937.14,0.1,0.03136,4e-05,2.11191]
[1776885888493,53.66,78945.41,0.1,0.03169,4e-05,2.13032]
[1776885893529,53.65,78947.51,0.1,0.03177,4e-05,2.13481]
[1776885898564,53.65,78947.4,0.1,0.03175,4e-05,2.13375]
[1776885900630,53.65,78962.56,0.1,0.03242,5e-05,2.17148]
[1776885906620,53.64,78968.51,0.1,0.03267,5e-05,2.18516]
[1776885911659,53.63,78969.13,0.1,0.03268,5e-05,2.18557]
[1776885916870,53.62,78969.15,0.1,0.03266,5e-05,2.18471]
[1776885923144,53.61,78972.22,0.1,0.03278,5e-05,2.19114]
[1776885923658,53.61,78972.28,0.1,0.03277,5e-05,2.19083]
[1776885924232,53.61,78986.52,0.1,0.03342,5e-05,2.22695]
[1776885924458,53.61,78986.52,0.1,0.03342,5e-05,2.22695]
[1776885924746,53.61,78986.52,0.1,0.03342,5e-05,2.22695]
[1776885925426,53.61,78986.52,0.1,0.03342,5e-05,2.22695]
[1776885925754,53.6,78993.69,0.1,0.03375,5e-05,2.24512]
[1776885930840,53.59,78992.84,0.1,0.03368,5e-05,2.24131]
[1776885936835,53.58,78995.06,0.1,0.03366,5e-05,2.23874]
[1776885938199,53.58,79001.85,0.1,0.03397,5e-05,2.25603]
[1776885939946,53.57,79001.85,0.1,0.03396,5e-05,2.2557]
[1776885940014,53.57,79006.22,0.1,0.03416,5e-05,2.26672]
[1776885945897,53.56,79002.83,0.1,0.03397,5e-05,2.25582]
[1776885950980,53.55,79004.82,0.1,0.03403,5e-05,2.25929]
[1776885956977,53.53,79006.47,0.1,0.03407,5e-05,2.26181]
[1776885960322,53.53,79013.72,0.1,0.0344,5e-05,2.28006]
[1776885961142,53.53,79013.72,0.1,0.0344,5e-05,2.28006]
[1776885961243,53.53,79014.71,0.1,0.03446,5e-05,2.28303]
[1776885962679,53.53,79014.75,0.1,0.03446,5e-05,2.28313]
[1776885963028,53.53,79014.75,0.1,0.03446,5e-05,2.28313]
[1776885963059,53.53,79024.29,0.1,0.03492,5e-05,2.30855]
[1776885964130,53.53,79035.52,0.1,0.03547,5e-05,2.33835]
[1776885970080,53.51,79032.3,0.1,0.03526,5e-05,2.32718]
[1776885975118,53.51,79032.0,0.1,0.03523,5e-05,2.3255]
[1776885977129,53.5,79032.31,0.1,0.03523,5e-05,2.32555]
[1776885980154,53.5,79033.73,0.1,0.0353,5e-05,2.32924]
[1776885981197,53.5,79049.7,0.1,0.03608,5e-05,2.37188]
[1776885987200,53.5,79049.8,0.1,0.03607,5e-05,2.37134]
[1776885991230,53.49,79040.37,0.1,0.03551,5e-05,2.33904]
[1776885993241,53.49,79026.48,0.1,0.03483,5e-05,2.30203]
[1776885994248,53.49,79017.85,0.1,0.03442,5e-05,2.27937]
[1776885995396,53.49,79017.85,0.1,0.03442,5e-05,2.27937]
[1776885996262,53.49,79016.17,0.1,0.03434,5e-05,2.27501]
[1776885998276,53.5,79008.98,0.1,0.034,5e-05,2.25642]
[1776886003319,53.5,78998.0,0.1,0.03349,5e-05,2.22838]
[1776886005329,53.5,78989.98,0.1,0.03313,5e-05,2.20805]
[1776886010419,53.51,78990.55,0.1,0.03317,5e-05,2.21027]
[1776886014392,53.51,78997.77,0.1,0.03351,5e-05,2.22944]
[1776886015399,53.51,79005.07,0.1,0.03386,5e-05,2.24843]
[1776886017413,53.51,79011.82,0.1,0.03418,5e-05,2.26613]
[1776886022448,53.51,79007.89,0.1,0.034,5e-05,2.25624]
[1776886027483,53.52,79005.77,0.1,0.0339,5e-05,2.25104]
[1776886034202,53.52,79005.26,0.1,0.03389,5e-05,2.25011]
[1776886035540,53.52,78993.14,0.1,0.03333,5e-05,2.21916]
[1776886040573,53.53,78989.66,0.1,0.03318,5e-05,2.21096]
[1776886045608,53.53,78997.86,0.1,0.03357,5e-05,2.23276]
[1776886050644,53.54,78993.4,0.1,0.03338,5e-05,2.22181]
[1776886055679,53.54,78993.44,0.1,0.0333,5e-05,2.21614]
[1776886059708,53.54,79000.98,0.1,0.03366,5e-05,2.23617]
[1776886061774,53.55,79008.13,0.1,0.034,5e-05,2.25501]
[1776886068292,53.55,79009.4,0.1,0.03407,5e-05,2.25874]
[1776886073806,53.55,79009.12,0.1,0.03407,5e-05,2.25851]
[1776886078839,53.56,79007.58,0.1,0.034,5e-05,2.25489]
[1776886083875,53.56,79007.25,0.1,0.03399,5e-05,2.25441]
[1776886088911,53.56,79004.73,0.1,0.03388,5e-05,2.24825]
[1776886093945,53.56,79004.52,0.1,0.03388,5e-05,2.24809]
[1776886094952,53.56,78997.5,0.1,0.03355,5e-05,2.23003]
[1776886098980,53.57,78989.33,0.1,0.03318,5e-05,2.20954]
[1776886105023,53.58,78987.3,0.1,0.0331,5e-05,2.20528]
[1776886110057,53.58,78983.86,0.1,0.03296,5e-05,2.19741]
[1776886116098,53.59,78984.72,0.1,0.03292,5e-05,2.19389]
[1776886119122,53.59,78977.13,0.1,0.03257,5e-05,2.1744]
[1776886121261,53.58,79010.08,0.1,0.0341,5e-05,2.25882]
[1776886127194,53.59,79011.47,0.1,0.03418,5e-05,2.26318]
[1776886128748,53.59,79010.53,0.1,0.03414,5e-05,2.26082]
[1776886129547,53.59,79010.53,0.1,0.03414,5e-05,2.26082]
[1776886134570,53.59,79013.41,0.1,0.03427,5e-05,2.26847]
[1776886135250,53.59,79012.24,0.1,0.03422,5e-05,2.26555]
[1776886140285,53.59,79014.87,0.1,0.03435,5e-05,2.27271]
[1776886141366,53.59,79014.87,0.1,0.03435,5e-05,2.27271]
[1776886141426,53.59,79003.77,0.1,0.03383,5e-05,2.24389]
[1776886144313,53.6,78995.84,0.1,0.03346,5e-05,2.22371]
[1776886146327,53.6,78988.93,0.1,0.03315,5e-05,2.20627]
[1776886152410,53.61,78992.88,0.1,0.03335,5e-05,2.21734]
[1776886158411,53.61,78992.56,0.1,0.03335,5e-05,2.21744]
[1776886163446,53.62,78991.64,0.1,0.03332,5e-05,2.21585]
[1776886171504,53.63,78991.54,0.1,0.03325,5e-05,2.21038]
[1776886177545,53.63,78992.16,0.1,0.0333,5e-05,2.21296]
[1776886182620,53.64,78992.36,0.1,0.03332,5e-05,2.21431]
[1776886186607,53.64,78999.99,0.1,0.03369,5e-05,2.23459]
[1776886192648,53.65,78999.3,0.1,0.03367,5e-05,2.2336]
[1776886197141,53.65,78998.18,0.1,0.03362,5e-05,2.23111]
[1776886197182,53.65,79012.01,0.1,0.03428,5e-05,2.26719]
[1776886202762,53.66,79010.26,0.1,0.0342,5e-05,2.263]
[1776886208207,53.66,79008.23,0.1,0.03411,5e-05,2.258]
[1776886208269,53.66,79007.13,0.1,0.03406,5e-05,2.2553]
[1776886210690,53.66,79006.83,0.1,0.03405,5e-05,2.25459]
[1776886211567,53.66,79006.07,0.1,0.03402,5e-05,2.25277]
[1776886215130,53.66,79005.65,0.1,0.034,5e-05,2.25183]
[1776886215231,53.66,79005.48,0.1,0.034,5e-05,2.25153]
[1776886216423,53.66,79005.48,0.1,0.034,5e-05,2.25153]
[1776886216506,53.66,79004.23,0.1,0.03394,5e-05,2.24836]
[1776886217526,53.66,79004.23,0.1,0.03394,5e-05,2.24836]
[1776886217604,53.66,79004.52,0.1,0.03395,5e-05,2.24919]
[1776886218831,53.67,78997.08,0.1,0.03361,5e-05,2.23003]
[1776886223867,53.67,78996.83,0.1,0.0336,5e-05,2.22995]
[1776886224874,53.67,79005.56,0.1,0.03402,5e-05,2.25263]
[1776886226748,53.67,79007.54,0.1,0.03411,5e-05,2.25784]
[1776886227593,53.67,79007.54,0.1,0.03411,5e-05,2.25784]
[1776886226888,53.67,79006.72,0.1,0.03407,5e-05,2.25577]
[1776886227894,53.67,79006.98,0.1,0.03409,5e-05,2.25651]
[1776886229293,53.67,79006.98,0.1,0.03409,5e-05,2.25651]
[1776886229316,53.67,79004.69,0.1,0.03398,5e-05,2.25069]
[1776886231027,53.67,79004.69,0.1,0.03398,5e-05,2.25069]
[1776886231127,53.67,79003.66,0.1,0.03384,5e-05,2.24161]
[1776886234249,53.67,79003.42,0.1,0.03383,5e-05,2.24105]
[1776886234256,53.67,79003.48,0.1,0.03384,5e-05,2.24135]
[1776886236959,53.68,79011.76,0.1,0.03423,5e-05,2.26299]
[1776886238973,53.68,79024.0,0.1,0.03482,5e-05,2.29507]
[1776886244011,53.68,79025.1,0.1,0.03487,5e-05,2.29792]
[1776886246224,53.68,79025.98,0.1,0.03491,5e-05,2.30023]
[1776886246282,53.68,79028.69,0.1,0.03504,5e-05,2.30734]
[1776886247085,53.68,79028.69,0.1,0.03504,5e-05,2.30734]
[1776886247184,53.68,79026.54,0.1,0.03494,5e-05,2.30167]
[1776886249855,53.67,79029.08,0.1,0.03506,5e-05,2.30833]
[1776886250072,53.67,79028.89,0.1,0.03505,5e-05,2.3078]
[1776886255289,53.67,79023.88,0.1,0.03481,5e-05,2.29454]
[1776886261137,53.67,79027.49,0.1,0.03498,5e-05,2.30397]
[1776886262419,53.67,79027.49,0.1,0.03498,5e-05,2.30397]
[1776886262510,53.67,79026.4,0.1,0.03492,5e-05,2.30107]
[1776886265313,53.67,79030.43,0.1,0.03512,5e-05,2.31169]
[1776886265353,53.67,79021.97,0.1,0.03471,5e-05,2.28936]
[1776886266588,53.67,79021.97,0.1,0.03471,5e-05,2.28936]
[1776886266694,53.67,79021.67,0.1,0.0347,5e-05,2.28857]
[1776886268226,53.67,79021.67,0.1,0.0347,5e-05,2.28858]
[1776886268252,53.67,79021.8,0.1,0.0347,5e-05,2.28894]
[1776886273263,53.67,79007.58,0.1,0.03403,5e-05,2.25192]
[1776886275234,53.67,78996.06,0.1,0.03349,5e-05,2.22224]
[1776886276244,53.68,78989.3,0.1,0.03318,5e-05,2.20518]
[1776886281277,53.68,78989.79,0.1,0.03322,5e-05,2.20722]
[1776886285307,53.69,79003.78,0.1,0.03388,5e-05,2.24376]
[1776886291352,53.69,79005.7,0.1,0.03389,5e-05,2.24268]
[1776886296387,53.69,79007.87,0.1,0.034,5e-05,2.24871]
[1776886297700,53.69,79023.69,0.1,0.03475,5e-05,2.29007]
[1776886297795,53.69,79023.69,0.1,0.03475,5e-05,2.29007]
[1776886298402,53.69,79023.95,0.1,0.03477,5e-05,2.29084]
[1776886299409,53.69,79042.63,0.1,0.03567,5e-05,2.34027]
[1776886304444,53.69,79043.05,0.1,0.03568,5e-05,2.341]
[1776886309479,53.69,79041.79,0.1,0.03562,5e-05,2.33729]
[1776886314515,53.69,79043.58,0.1,0.0357,5e-05,2.3417]
[1776886320557,53.68,79042.96,0.1,0.03566,5e-05,2.33961]
[1776886325593,53.68,79039.28,0.1,0.03547,5e-05,2.32947]
[1776886332640,53.68,79032.84,0.1,0.03516,5e-05,2.31219]
[1776886333692,53.68,79039.74,0.1,0.03549,5e-05,2.33046]
[1776886339691,53.68,79038.48,0.1,0.03543,5e-05,2.3269]
[1776886350772,53.68,79042.45,0.1,0.03562,5e-05,2.33724]
[1776886351775,53.68,79034.22,0.1,0.03512,5e-05,2.3087]
[1776886352783,53.68,79026.91,0.1,0.03477,5e-05,2.28946]
[1776886353622,53.68,79026.91,0.1,0.03477,5e-05,2.28946]
[1776886353790,53.68,79024.79,0.1,0.03467,5e-05,2.28395]
[1776886355341,53.68,79018.75,0.1,0.03438,5e-05,2.26821]
[1776886355576,53.68,79018.75,0.1,0.03438,5e-05,2.26821]
[1776886355677,53.68,79018.75,0.1,0.03438,5e-05,2.26821]
[1776886355805,53.68,79013.95,0.1,0.03415,5e-05,2.25579]
[1776886356811,53.68,79024.49,0.1,0.03466,5e-05,2.28342]
[1776886357368,53.68,79024.49,0.1,0.03466,5e-05,2.28342]
[1776886357818,53.68,79027.74,0.1,0.03481,5e-05,2.29201]
[1776886358045,53.68,79027.74,0.1,0.03481,5e-05,2.29201]
[1776886358824,53.68,79027.89,0.1,0.03482,5e-05,2.29245]
[1776886363902,53.68,79028.16,0.1,0.03484,5e-05,2.29341]
[1776886369072,53.68,79026.05,0.1,0.03474,5e-05,2.28802]
[1776886369103,53.68,79024.89,0.1,0.03469,5e-05,2.28502]
[1776886371609,53.68,79024.89,0.1,0.03469,5e-05,2.28506]
[1776886371710,53.68,79024.46,0.1,0.03467,5e-05,2.28402]
[1776886376954,53.68,79026.15,0.1,0.03475,5e-05,2.28862]
[1776886381988,53.69,79017.6,0.1,0.03435,5e-05,2.26644]
[1776886385493,53.69,79013.52,0.1,0.03416,5e-05,2.25595]
[1776886385520,53.69,79013.76,0.1,0.03417,5e-05,2.25672]
[1776886387131,53.69,79013.33,0.1,0.03415,5e-05,2.2556]
[1776886387171,53.69,79017.74,0.1,0.03436,5e-05,2.26716]
[1776886393066,53.69,79015.7,0.1,0.03427,5e-05,2.26218]
[1776886398102,53.69,79015.02,0.1,0.03424,5e-05,2.2607]
[1776886402130,53.69,79007.04,0.1,0.03387,5e-05,2.24021]
[1776886403137,53.69,78993.37,0.1,0.03323,5e-05,2.20513]
[1776886404011,53.69,78993.37,0.1,0.03323,5e-05,2.20513]
[1776886404184,53.7,78995.28,0.1,0.03332,5e-05,2.21017]
[1776886410188,53.7,78995.45,0.1,0.03335,5e-05,2.21147]
[1776886411193,53.7,78991.03,0.1,0.03305,5e-05,2.19381]
[1776886416234,53.71,78976.43,0.1,0.0324,5e-05,2.15772]
[1776886419354,53.72,78982.93,0.1,0.03272,5e-05,2.17504]
[1776886425299,53.72,78986.16,0.1,0.03288,5e-05,2.18421]
[1776886427312,53.73,78975.11,0.1,0.03238,5e-05,2.15663]
[1776886428320,53.73,78961.28,0.1,0.03177,4e-05,2.12221]
[1776886429604,53.73,78946.38,0.1,0.03112,4e-05,2.08593]
[1776886435403,53.74,78940.47,0.1,0.03089,4e-05,2.07311]
[1776886440409,53.75,78936.2,0.1,0.03073,4e-05,2.06397]
[1776886442580,53.75,78906.68,0.1,0.02947,4e-05,1.99276]
[1776886445452,53.74,78916.41,0.1,0.02985,4e-05,2.01481]
[1776886448472,53.73,78925.87,0.1,0.03022,4e-05,2.03556]
[1776886450487,53.73,78932.85,0.1,0.03052,4e-05,2.05246]
[1776886451493,53.73,78939.99,0.1,0.03083,4e-05,2.06984]
[1776886457535,53.73,78942.85,0.1,0.03095,4e-05,2.07654]
[1776886464648,53.72,78946.53,0.1,0.0311,4e-05,2.08524]
[1776886469724,53.72,78945.9,0.1,0.03107,4e-05,2.08343]
[1776886471635,53.72,78939.91,0.1,0.03072,4e-05,2.06235]
[1776886476659,53.72,78938.91,0.1,0.03068,4e-05,2.0599]
[1776886481706,53.72,78945.5,0.1,0.03096,4e-05,2.07605]
[1776886487748,53.72,78947.97,0.1,0.03107,4e-05,2.082]
[1776886492783,53.72,78947.56,0.1,0.03105,4e-05,2.0809]
[1776886494798,53.72,78939.59,0.1,0.0307,4e-05,2.06135]
[1776886496811,53.72,78930.69,0.1,0.03032,4e-05,2.03972]
[1776886501847,53.71,78923.43,0.1,0.02997,4e-05,2.02033]
[1776886502866,53.7,78913.94,0.1,0.02956,4e-05,1.99696]
[1776886503447,53.7,78913.94,0.1,0.02956,4e-05,1.99696]
[1776886503862,53.7,78905.11,0.1,0.02918,4e-05,1.97538]
[1776886504934,53.69,78873.53,0.1,0.02788,4e-05,1.90104]
[1776886510911,53.67,78880.71,0.1,0.02812,4e-05,1.91509]
[1776886515949,53.66,78876.97,0.1,0.02793,4e-05,1.90426]
[1776886520983,53.64,78866.73,0.1,0.02749,4e-05,1.87861]
[1776886522677,53.64,78867.08,0.1,0.02749,4e-05,1.87903]
[1776886522835,53.64,78867.08,0.1,0.02749,4e-05,1.87903]
[1776886524008,53.63,78879.85,0.1,0.02799,4e-05,1.90762]
[1776886525012,53.63,78871.97,0.1,0.02767,4e-05,1.88902]
[1776886526019,53.63,78853.2,0.1,0.02692,4e-05,1.84586]
[1776886529038,53.62,78846.45,0.1,0.02664,4e-05,1.82968]
[1776886531053,53.61,78839.25,0.1,0.02627,4e-05,1.80713]
[1776886536088,53.6,78841.39,0.1,0.02633,4e-05,1.81048]
[1776886541123,53.59,78836.68,0.1,0.02612,4e-05,1.79859]
[1776886546160,53.58,78842.97,0.1,0.02634,4e-05,1.81115]
[1776886549183,53.57,78850.84,0.1,0.02663,4e-05,1.82787]
[1776886554218,53.56,78843.73,0.1,0.02633,4e-05,1.81033]
[1776886555286,53.56,78820.71,0.1,0.02545,4e-05,1.75921]
[1776886561267,53.55,78822.77,0.1,0.0255,4e-05,1.7624]
[1776886562518,53.55,78822.77,0.1,0.0255,4e-05,1.7624]
[1776886562620,53.54,78819.24,0.1,0.02536,4e-05,1.75426]
[1776886563247,53.54,78819.24,0.1,0.02536,4e-05,1.75426]
[1776886563888,53.54,78819.24,0.1,0.02536,4e-05,1.75426]
[1776886564569,53.54,78817.28,0.1,0.02529,4e-05,1.7498]
[1776886564640,53.54,78818.5,0.1,0.02533,4e-05,1.75227]
[1776886568316,53.54,78825.13,0.1,0.02557,4e-05,1.76616]
[1776886571339,53.53,78814.33,0.1,0.02515,4e-05,1.74198]
[1776886576372,53.52,78815.86,0.1,0.0252,4e-05,1.74444]
[1776886581407,53.52,78815.25,0.1,0.02515,4e-05,1.74205]
[1776886583421,53.51,78799.2,0.1,0.02456,4e-05,1.70718]
[1776886585854,53.51,78792.86,0.1,0.02433,4e-05,1.69357]
[1776886585978,53.51,78792.86,0.1,0.02433,4e-05,1.69357]
[1776886586075,53.51,78781.28,0.1,0.02391,4e-05,1.66899]
[1776886587776,53.51,78781.28,0.1,0.02391,4e-05,1.66894]
[1776886587834,53.51,78774.49,0.1,0.02367,4e-05,1.65468]
[1776886593202,53.51,78780.75,0.1,0.02382,4e-05,1.66207]
[1776886593524,53.51,78791.67,0.1,0.02421,4e-05,1.6851]
[1776886598526,53.51,78794.6,0.1,0.0243,4e-05,1.69086]
[1776886603561,53.5,78801.21,0.1,0.02453,4e-05,1.70448]
[1776886607652,53.5,78807.76,0.1,0.02476,4e-05,1.71805]
[1776886609138,53.5,78807.76,0.1,0.02476,4e-05,1.71793]
[1776886609603,53.5,78807.74,0.1,0.02476,4e-05,1.71776]
[1776886611969,53.5,78807.65,0.1,0.02475,4e-05,1.71745]
[1776886612030,53.5,78807.97,0.1,0.02476,4e-05,1.71801]
[1776886613631,53.49,78798.68,0.1,0.02442,4e-05,1.69791]
[1776886617722,53.49,78784.87,0.1,0.02392,4e-05,1.66833]
[1776886623705,53.48,78781.17,0.1,0.02377,4e-05,1.65931]
[1776886628735,53.48,78782.85,0.1,0.02383,4e-05,1.66272]
[1776886633771,53.48,78788.79,0.1,0.02403,4e-05,1.675]
[1776886638807,53.48,78794.47,0.1,0.02423,4e-05,1.68672]
[1776886641830,53.47,78801.23,0.1,0.02447,4e-05,1.70092]
[1776886643847,53.47,78809.35,0.1,0.02477,4e-05,1.71815]
[1776886648875,53.47,78814.52,0.1,0.02494,4e-05,1.72869]
[1776886653912,53.46,78815.38,0.1,0.02489,4e-05,1.72425]
[1776886656932,53.46,78822.21,0.1,0.02513,4e-05,1.73868]
[1776886661971,53.45,78822.83,0.1,0.02514,4e-05,1.73931]
[1776886662975,53.45,78832.45,0.1,0.0255,4e-05,1.76016]
[1776886663981,53.45,78841.59,0.1,0.02584,4e-05,1.7801]
[1776886669016,53.44,78841.34,0.1,0.02582,4e-05,1.77847]
[1776886673044,53.44,78850.67,0.1,0.02616,4e-05,1.79829]
[1776886677072,53.43,78857.55,0.1,0.0264,4e-05,1.81261]
[1776886682107,53.42,78854.31,0.1,0.02625,4e-05,1.80397]
[1776886686142,53.41,78847.58,0.1,0.02598,4e-05,1.788]
[1776886691174,53.4,78851.72,0.1,0.02612,4e-05,1.79598]
[1776886694195,53.39,78859.8,0.1,0.02641,4e-05,1.81324]
[1776886699230,53.38,78856.55,0.1,0.02626,4e-05,1.8046]
[1776886700475,53.38,78856.55,0.1,0.02626,4e-05,1.8046]
[1776886700572,53.38,78856.56,0.1,0.02625,4e-05,1.80408]
[1776886702218,53.38,78856.56,0.1,0.02625,4e-05,1.80408]
[1776886703073,53.38,78856.4,0.1,0.02625,4e-05,1.80373]
[1776886708968,53.37,78855.87,0.1,0.0262,4e-05,1.80094]
[1776886709065,53.36,78847.26,0.1,0.02586,4e-05,1.78128]
[1776886714335,53.35,78850.26,0.1,0.02588,4e-05,1.78099]
[1776886719371,53.34,78847.16,0.1,0.02574,4e-05,1.77301]
[1776886724405,53.34,78851.9,0.1,0.0259,4e-05,1.78237]
[1776886725809,53.34,78851.9,0.1,0.0259,4e-05,1.78237]
[1776886725911,53.33,78861.1,0.1,0.02624,4e-05,1.80239]
[1776886726656,53.33,78861.1,0.1,0.02624,4e-05,1.80239]
[1776886726756,53.33,78867.74,0.1,0.0265,4e-05,1.81702]
[1776886728368,53.33,78867.74,0.1,0.0265,4e-05,1.81702]
[1776886729192,53.33,78867.74,0.1,0.0265,4e-05,1.81702]
[1776886730177,53.33,78870.63,0.1,0.0266,4e-05,1.82295]
[1776886730447,53.32,78870.6,0.1,0.02659,4e-05,1.82259]
[1776886735482,53.31,78868.53,0.1,0.02649,4e-05,1.81648]
[1776886740520,53.3,78869.34,0.1,0.02649,4e-05,1.81691]
[1776886745555,53.29,78870.25,0.1,0.0265,4e-05,1.81733]
[1776886748572,53.28,78876.89,0.1,0.02675,4e-05,1.83149]
[1776886754615,53.27,78876.24,0.1,0.02669,4e-05,1.82829]
[1776886760657,53.26,78875.1,0.1,0.02662,4e-05,1.82403]
[1776886765692,53.25,78875.18,0.1,0.02659,4e-05,1.82284]
[1776886770727,53.23,78875.05,0.1,0.02657,4e-05,1.82118]
[1776886775763,53.22,78874.65,0.1,0.02645,4e-05,1.81311]
[1776886780797,53.21,78876.35,0.1,0.02649,4e-05,1.81565]
[1776886785832,53.21,78875.02,0.1,0.02642,4e-05,1.81139]
[1776886790867,53.2,78873.18,0.1,0.02632,4e-05,1.80603]
[1776886796041,53.19,78873.58,0.1,0.02632,4e-05,1.80573]
[1776886801807,53.18,78867.6,0.1,0.02607,4e-05,1.7912]
[1776886801943,53.18,78870.16,0.1,0.02616,4e-05,1.7967]
[1776886802951,53.17,78858.03,0.1,0.02569,4e-05,1.76949]
[1776886803959,53.17,78843.86,0.1,0.02516,4e-05,1.73816]
[1776886809008,53.17,78845.78,0.1,0.02522,4e-05,1.74173]
[1776886814031,53.16,78843.52,0.1,0.02512,4e-05,1.73614]
[1776886820073,53.16,78840.17,0.1,0.02498,4e-05,1.72806]
[1776886825112,53.15,78838.07,0.1,0.0249,4e-05,1.72286]
[1776886826253,53.15,78826.87,0.1,0.02448,4e-05,1.69854]
[1776886832159,53.15,78827.2,0.1,0.02441,4e-05,1.69311]
[1776886837194,53.14,78830.94,0.1,0.02454,4e-05,1.70074]
[1776886842230,53.14,78831.34,0.1,0.02454,4e-05,1.70114]
[1776886847264,53.14,78831.46,0.1,0.02454,4e-05,1.70093]
[1776886852299,53.13,78833.46,0.1,0.02461,4e-05,1.70476]
[1776886857334,53.13,78832.43,0.1,0.02456,4e-05,1.70202]
[1776886860189,53.13,78833.53,0.1,0.0246,4e-05,1.70418]
[1776886860355,53.13,78839.45,0.1,0.02481,4e-05,1.71688]
[1776886860837,53.13,78839.45,0.1,0.02481,4e-05,1.71688]
[1776886861362,53.12,78843.61,0.1,0.02496,4e-05,1.72578]
[1776886862572,53.12,78844.87,0.1,0.02501,4e-05,1.72838]
[1776886863376,53.12,78844.93,0.1,0.02501,4e-05,1.72837]
[1776886864148,53.12,78844.93,0.1,0.02501,4e-05,1.72837]
[1776886864383,53.12,78843.34,0.1,0.02495,4e-05,1.72476]
[1776886866401,53.12,78834.56,0.1,0.02462,4e-05,1.70549]
[1776886871357,53.12,78836.99,0.1,0.0247,4e-05,1.7104]
[1776886871419,53.11,78843.39,0.1,0.02493,4e-05,1.72404]
[1776886876604,53.11,78846.74,0.1,0.02505,4e-05,1.7306]
[1776886882519,53.1,78846.92,0.1,0.02504,4e-05,1.73013]
[1776886887554,53.1,78847.63,0.1,0.02505,4e-05,1.73109]
[1776886893594,53.09,78844.34,0.1,0.02484,4e-05,1.71756]
[1776886898629,53.09,78848.07,0.1,0.02497,4e-05,1.72522]
[1776886903664,53.08,78853.57,0.1,0.02517,4e-05,1.73679]
[1776886908699,53.08,78853.66,0.1,0.02516,4e-05,1.7364]
[1776886911454,53.08,78851.8,0.1,0.02509,4e-05,1.7321]
[1776886911729,53.08,78845.61,0.1,0.02486,4e-05,1.7185]
[1776886912730,53.08,78837.53,0.1,0.02456,4e-05,1.70092]
[1776886917765,53.07,78834.62,0.1,0.02445,4e-05,1.69429]
[1776886922802,53.07,78827.01,0.1,0.02416,4e-05,1.67774]
[1776886924815,53.07,78819.65,0.1,0.0239,4e-05,1.66207]
[1776886926352,53.07,78819.65,0.1,0.0239,4e-05,1.66207]
[1776886926453,53.07,78821.75,0.1,0.02397,4e-05,1.66652]
[1776886926886,53.07,78821.75,0.1,0.02397,4e-05,1.66652]
[1776886926954,53.07,78822.05,0.1,0.02398,4e-05,1.66715]
[1776886931095,53.07,78819.27,0.1,0.02388,4e-05,1.66125]
[1776886931196,53.07,78826.26,0.1,0.02414,4e-05,1.67609]
[1776886931514,53.07,78826.26,0.1,0.02414,4e-05,1.67609]
[1776886932164,53.07,78826.26,0.1,0.02414,4e-05,1.67609]
[1776886932864,53.07,78827.23,0.1,0.02417,4e-05,1.67813]
[1776886932887,53.07,78828.14,0.1,0.0242,4e-05,1.68005]
[1776886935280,53.07,78828.14,0.1,0.0242,4e-05,1.68001]
[1776886935355,53.07,78832.75,0.1,0.02437,4e-05,1.68984]
[1776886939921,53.07,78843.19,0.1,0.02475,4e-05,1.71199]
[1776886944956,53.06,78849.47,0.1,0.02497,4e-05,1.72504]
[1776886949050,53.06,78851.49,0.1,0.02504,4e-05,1.72908]
[1776886949088,53.06,78852.01,0.1,0.02506,4e-05,1.73008]
[1776886954815,53.05,78853.42,0.1,0.02502,4e-05,1.72681]
[1776886955035,53.05,78854.32,0.1,0.02505,4e-05,1.72865]
[1776886960067,53.05,78849.47,0.1,0.02486,4e-05,1.71756]
[1776886964134,53.05,78848.03,0.1,0.0248,4e-05,1.71412]
[1776886964139,53.05,78846.62,0.1,0.02475,4e-05,1.71096]
[1776886964986,53.05,78846.62,0.1,0.02475,4e-05,1.71096]
[1776886965103,53.04,78846.62,0.1,0.02475,4e-05,1.71086]
[1776886970135,53.04,78841.77,0.1,0.02456,4e-05,1.69998]
[1776886975172,53.04,78842.22,0.1,0.02457,4e-05,1.70063]
[1776886976058,53.04,78842.22,0.1,0.02457,4e-05,1.70063]
[1776886976180,53.04,78837.18,0.1,0.02439,4e-05,1.68973]
[1776886980259,53.04,78832.29,0.1,0.02421,4e-05,1.67914]
[1776886980313,53.04,78830.95,0.1,0.02416,4e-05,1.67626]
[1776886986251,53.04,78833.91,0.1,0.02426,4e-05,1.68251]
[1776886991286,53.04,78836.37,0.1,0.02435,4e-05,1.68772]
[1776886995314,53.04,78843.67,0.1,0.02462,4e-05,1.70334]
[1776887000349,53.03,78841.76,0.1,0.02454,4e-05,1.69901]
[1776887007521,53.03,78837.55,0.1,0.02438,4e-05,1.68967]
[1776887013441,53.03,78840.08,0.1,0.0244,4e-05,1.68925]
[1776887015454,53.03,78849.65,0.1,0.02475,4e-05,1.7098]
[1776887020489,53.03,78847.47,0.1,0.02466,4e-05,1.70467]
[1776887025524,53.02,78843.71,0.1,0.02451,4e-05,1.69614]
[1776887030560,53.02,78841.79,0.1,0.02444,4e-05,1.69162]
[1776887035594,53.02,78833.07,0.1,0.02411,4e-05,1.67256]
[1776887040628,53.01,78836.41,0.1,0.02423,4e-05,1.67943]
[1776887044657,53.01,78843.06,0.1,0.02447,4e-05,1.69339]
[1776887046732,53.01,78841.04,0.1,0.02439,4e-05,1.68895]
[1776887046766,53.01,78844.31,0.1,0.02451,4e-05,1.69591]
[1776887051710,53.01,78837.85,0.1,0.02426,4e-05,1.68156]
[1776887056746,53.0,78837.36,0.1,0.02424,4e-05,1.68009]
[1776887060177,53.0,78836.87,0.1,0.02422,4e-05,1.67888]
[1776887060218,53.0,78849.73,0.1,0.02469,4e-05,1.70638]
[1776887065808,53.0,78853.74,0.1,0.02482,4e-05,1.71442]
[1776887070843,52.99,78856.47,0.1,0.02492,4e-05,1.71972]
[1776887072857,52.99,78839.66,0.1,0.02421,4e-05,1.67749]
[1776887078013,52.98,78840.17,0.1,0.02423,4e-05,1.67821]
[1776887083934,52.98,78840.68,0.1,0.02424,4e-05,1.67892]
[1776887089977,52.98,78840.5,0.1,0.02422,4e-05,1.67817]
[1776887095019,52.98,78841.14,0.1,0.02424,4e-05,1.67922]
[1776887100054,52.97,78840.79,0.1,0.02422,4e-05,1.67813]
[1776887105080,52.97,78839.05,0.1,0.02416,4e-05,1.67408]
[1776887110117,52.97,78839.1,0.1,0.02415,4e-05,1.67398]
[1776887115151,52.97,78827.16,0.1,0.02372,4e-05,1.64844]
[1776887116179,52.97,78827.16,0.1,0.02372,4e-05,1.64844]
[1776887116235,52.97,78824.9,0.1,0.02364,4e-05,1.64368]
[1776887117592,52.97,78824.9,0.1,0.02364,4e-05,1.64368]
[1776887118299,52.97,78825.28,0.1,0.02365,4e-05,1.64451]
[1776887121121,52.97,78825.28,0.1,0.02365,4e-05,1.64451]
[1776887121222,52.97,78825.89,0.1,0.02368,4e-05,1.64583]
[1776887123934,52.97,78826.07,0.1,0.02368,4e-05,1.64624]
[1776887124215,52.97,78826.42,0.1,0.0237,4e-05,1.64699]
[1776887128037,52.97,78827.83,0.1,0.02375,4e-05,1.65]
[1776887128370,52.97,78827.48,0.1,0.02373,4e-05,1.64927]
[1776887131263,52.97,78813.75,0.1,0.02317,4e-05,1.615]
[1776887136299,52.97,78813.35,0.1,0.02316,4e-05,1.61447]
[1776887137935,52.97,78814.03,0.1,0.02319,4e-05,1.61596]
[1776887138441,52.97,78815.85,0.1,0.02325,4e-05,1.61981]
[1776887144354,52.98,78816.85,0.1,0.02329,4e-05,1.62222]
[1776887149389,52.98,78817.86,0.1,0.02333,4e-05,1.6246]
[1776887154425,52.98,78816.77,0.1,0.0233,4e-05,1.62259]
[1776887156439,52.98,78823.65,0.1,0.02355,4e-05,1.63712]
[1776887158421,52.98,78825.39,0.1,0.02361,4e-05,1.64082]
[1776887158486,52.98,78826.1,0.1,0.02363,4e-05,1.64234]
[1776887163392,52.98,78829.37,0.1,0.02375,4e-05,1.64933]
[1776887163490,52.98,78828.3,0.1,0.02372,4e-05,1.64708]
[1776887168651,52.98,78813.46,0.1,0.02319,4e-05,1.61602]
[1776887170787,52.98,78813.19,0.1,0.02318,4e-05,1.61556]
[1776887171547,52.98,78813.17,0.1,0.02318,4e-05,1.61559]
[1776887176580,52.99,78819.34,0.1,0.02341,4e-05,1.6288]
[1776887181287,52.99,78825.61,0.1,0.02363,4e-05,1.64214]
[1776887181616,52.99,78824.76,0.1,0.0236,4e-05,1.64037]
[1776887183209,52.99,78825.04,0.1,0.02361,4e-05,1.64098]
[1776887183630,52.99,78827.32,0.1,0.02369,4e-05,1.64581]
[1776887186650,52.99,78820.53,0.1,0.02345,4e-05,1.63159]
[1776887191686,52.99,78818.83,0.1,0.02332,4e-05,1.6227]
[1776887196722,52.99,78819.51,0.1,0.02335,4e-05,1.62441]
[1776887201758,53.0,78822.49,0.1,0.02346,4e-05,1.63094]
[1776887202763,53.0,78813.04,0.1,0.02313,4e-05,1.61125]
[1776887203090,53.0,78813.04,0.1,0.02313,4e-05,1.61125]
[1776887203769,53.0,78803.34,0.1,0.02279,3e-05,1.59126]
[1776887206014,53.0,78802.47,0.1,0.02276,3e-05,1.58958]
[1776887206072,53.0,78805.79,0.1,0.02288,3e-05,1.59666]
[1776887208933,53.0,78814.39,0.1,0.02319,4e-05,1.6147]
[1776887214871,53.01,78821.01,0.1,0.02343,4e-05,1.62896]
[1776887219904,53.01,78821.3,0.1,0.02344,4e-05,1.62978]
[1776887224939,53.01,78823.45,0.1,0.02352,4e-05,1.63449]
[1776887229977,53.01,78825.27,0.1,0.02359,4e-05,1.6384]
[1776887232262,53.01,78823.73,0.1,0.02353,4e-05,1.63518]
[1776887232328,53.01,78823.62,0.1,0.02353,4e-05,1.63499]
[1776887238032,53.01,78824.54,0.1,0.02356,4e-05,1.637]
[1776887243073,53.01,78825.0,0.1,0.02358,4e-05,1.63804]
[1776887245577,53.01,78833.75,0.1,0.0239,4e-05,1.65655]
[1776887247297,53.01,78849.12,0.1,0.02445,4e-05,1.68931]
[1776887253138,53.01,78856.28,0.1,0.02463,4e-05,1.69854]
[1776887258178,53.0,78861.61,0.1,0.02482,4e-05,1.70965]
[1776887259285,53.0,78871.39,0.1,0.02518,4e-05,1.73085]
[1776887265223,52.99,78878.58,0.1,0.02544,4e-05,1.74581]
[1776887270259,52.99,78876.7,0.1,0.02536,4e-05,1.74089]
[1776887275294,52.98,78874.28,0.1,0.02525,4e-05,1.73489]
[1776887280330,52.98,78873.32,0.1,0.0252,4e-05,1.73211]
[1776887285365,52.97,78874.94,0.1,0.02525,4e-05,1.73501]
[1776887290400,52.97,78875.73,0.1,0.02527,4e-05,1.73608]
[1776887295435,52.96,78872.24,0.1,0.02513,4e-05,1.72781]
[1776887297449,52.96,78865.8,0.1,0.02489,4e-05,1.71353]
[1776887302483,52.96,78860.08,0.1,0.02467,4e-05,1.70069]
[1776887304498,52.96,78852.3,0.1,0.02438,4e-05,1.68379]
[1776887309636,52.95,78854.95,0.1,0.02447,4e-05,1.68926]
[1776887312407,52.95,78854.95,0.1,0.02439,4e-05,1.68349]
[1776887312553,52.95,78854.82,0.1,0.02438,4e-05,1.68316]
[1776887313244,52.95,78854.82,0.1,0.02438,4e-05,1.68316]
[1776887313562,52.95,78851.4,0.1,0.02426,4e-05,1.67577]
[1776887318596,52.95,78850.19,0.1,0.02421,4e-05,1.67306]
[1776887323631,52.95,78851.47,0.1,0.02426,4e-05,1.6757]
[1776887328666,52.95,78851.93,0.1,0.02427,4e-05,1.6766]
[1776887333701,52.95,78852.64,0.1,0.0243,4e-05,1.67801]
[1776887339847,52.95,78851.11,0.1,0.02424,4e-05,1.67458]
[1776887345786,52.95,78847.18,0.1,0.02409,4e-05,1.66603]
[1776887350681,52.95,78852.26,0.1,0.02428,4e-05,1.67685]
[1776887350822,52.95,78852.26,0.1,0.02428,4e-05,1.67683]
[1776887357883,52.95,78849.85,0.1,0.02419,4e-05,1.67152]
[1776887359883,52.95,78835.02,0.1,0.02365,4e-05,1.63996]
[1776887364918,52.95,78835.7,0.1,0.02368,4e-05,1.64154]
[1776887367285,52.95,78835.51,0.1,0.02367,4e-05,1.64119]
[1776887367942,52.95,78835.61,0.1,0.02367,4e-05,1.64143]
[1776887369964,52.95,78842.99,0.1,0.02394,4e-05,1.6571]
[1776887370961,52.95,78851.0,0.1,0.02423,4e-05,1.67421]
[1776887371969,52.95,78866.48,0.1,0.02472,4e-05,1.70189]
[1776887375997,52.94,78873.07,0.1,0.02496,4e-05,1.71589]
[1776887381034,52.94,78877.56,0.1,0.02512,4e-05,1.72522]
[1776887386070,52.94,78874.04,0.1,0.02498,4e-05,1.71699]
[1776887391104,52.94,78875.42,0.1,0.02505,4e-05,1.72086]
[1776887396139,52.97,78879.3,0.1,0.02524,4e-05,1.73215]
[1776887401591,52.97,78881.92,0.1,0.02536,4e-05,1.73878]
[1776887401698,52.97,78898.97,0.1,0.02601,4e-05,1.77652]
[1776887403306,52.98,78898.97,0.1,0.02602,4e-05,1.77707]
[1776887403413,52.97,78841.01,0.1,0.02385,4e-05,1.65044]
[1776887407234,52.97,78847.62,0.1,0.02409,4e-05,1.66451]
[1776887412315,52.97,78853.08,0.1,0.02428,4e-05,1.67609]
[1776887417498,52.97,78851.54,0.1,0.02422,4e-05,1.67258]
[1776887417599,52.97,78844.96,0.1,0.02398,4e-05,1.65849]
[1776887423345,52.97,78842.69,0.1,0.0239,4e-05,1.65359]
[1776887428382,52.97,78837.87,0.1,0.02373,4e-05,1.64337]
[1776887433416,52.97,78839.64,0.1,0.02371,4e-05,1.64164]
[1776887438452,52.97,78839.29,0.1,0.0237,4e-05,1.64104]
[1776887443491,52.97,78838.93,0.1,0.02369,4e-05,1.64042]
[1776887445504,52.97,78826.6,0.1,0.02326,4e-05,1.61459]
[1776887450637,52.98,78826.75,0.1,0.02327,4e-05,1.61522]
[1776887456686,52.98,78832.09,0.1,0.02346,4e-05,1.62679]
[1776887459603,52.98,78850.69,0.1,0.02414,4e-05,1.66634]
[1776887460266,52.98,78850.69,0.1,0.02414,4e-05,1.66634]
[1776887460611,52.98,78855.8,0.1,0.02432,4e-05,1.67727]
[1776887461245,52.98,78855.8,0.1,0.02432,4e-05,1.67727]
[1776887461615,52.98,78855.8,0.1,0.02432,4e-05,1.67725]
[1776887463930,52.98,78855.59,0.1,0.02431,4e-05,1.67676]
[1776887464032,52.98,78856.89,0.1,0.02436,4e-05,1.67949]
[1776887464508,52.98,78856.89,0.1,0.02436,4e-05,1.67949]
[1776887464637,52.98,78857.17,0.1,0.02437,4e-05,1.68009]
[1776887466651,52.98,78845.44,0.1,0.02394,4e-05,1.65497]
[1776887470682,52.98,78838.12,0.1,0.02368,4e-05,1.63951]
[1776887475715,52.98,78846.72,0.1,0.02399,4e-05,1.65795]
[1776887480750,52.98,78839.04,0.1,0.02372,4e-05,1.64171]
[1776887485784,52.98,78839.25,0.1,0.02373,4e-05,1.64233]
[1776887490821,52.98,78844.87,0.1,0.02393,4e-05,1.6544]
[1776887495855,52.98,78848.22,0.1,0.02398,4e-05,1.65597]
[1776887499883,52.99,78856.53,0.1,0.02428,4e-05,1.67376]
[1776887503916,52.98,78847.67,0.1,0.02396,4e-05,1.65476]
[1776887508050,52.99,78840.31,0.1,0.02369,4e-05,1.63927]
[1776887512975,52.99,78833.06,0.1,0.02344,4e-05,1.62426]
[1776887518120,52.99,78833.94,0.1,0.02347,4e-05,1.6264]
[1776887524054,52.99,78837.25,0.1,0.0236,4e-05,1.63373]
[1776887529087,53.0,78835.35,0.1,0.02354,4e-05,1.63005]
[1776887532107,53.0,78820.49,0.1,0.02301,4e-05,1.59922]
[1776887537143,53.0,78813.86,0.1,0.02279,3e-05,1.58611]
[1776887542181,53.01,78814.69,0.1,0.02283,3e-05,1.58842]
[1776887547214,53.01,78815.59,0.1,0.02287,3e-05,1.59085]
[1776887552248,53.02,78813.66,0.1,0.02274,3e-05,1.58197]
[1776887557285,53.02,78815.67,0.1,0.02282,3e-05,1.58675]
[1776887562319,53.03,78815.22,0.1,0.02282,3e-05,1.58644]
[1776887563564,53.03,78791.55,0.1,0.02201,3e-05,1.53849]
[1776887565341,53.03,78777.45,0.1,0.02154,3e-05,1.51049]
[1776887568952,53.04,78784.81,0.1,0.0218,3e-05,1.52589]
[1776887574403,53.05,78786.12,0.1,0.02186,3e-05,1.52982]
[1776887576417,53.05,78776.57,0.1,0.02155,3e-05,1.51121]
[1776887581451,53.06,78782.85,0.1,0.02178,3e-05,1.5249]
[1776887586488,53.07,78777.07,0.1,0.02161,3e-05,1.51451]
[1776887591522,53.08,78783.4,0.1,0.02184,3e-05,1.52832]
[1776887596557,53.09,78787.68,0.1,0.022,3e-05,1.53791]
[1776887601592,53.1,78788.26,0.1,0.02204,3e-05,1.54006]
[1776887606627,53.11,78786.08,0.1,0.02198,3e-05,1.53665]
[1776887611665,53.11,78790.78,0.1,0.02208,3e-05,1.54168]
[1776887616699,53.12,78799.22,0.1,0.02238,3e-05,1.55959]
[1776887621734,53.13,78791.93,0.1,0.02215,3e-05,1.54559]
[1776887626770,53.14,78789.88,0.1,0.02209,3e-05,1.54234]
[1776887631805,53.14,78803.9,0.1,0.02259,3e-05,1.57162]
[1776887633819,53.14,78810.5,0.1,0.02282,3e-05,1.58537]
[1776887638991,53.15,78813.69,0.1,0.02294,3e-05,1.59244]
[1776887643015,53.15,78816.92,0.1,0.02306,4e-05,1.5994]
[1776887643064,53.15,78824.73,0.1,0.02333,4e-05,1.61571]
[1776887643662,53.15,78824.73,0.1,0.02333,4e-05,1.61571]
[1776887643889,53.15,78824.73,0.1,0.02333,4e-05,1.61578]
[1776887645627,53.15,78825.31,0.1,0.02335,4e-05,1.61704]
[1776887646160,53.15,78831.21,0.1,0.02357,4e-05,1.62944]
[1776887647917,53.15,78846.57,0.1,0.02412,4e-05,1.66199]
[1776887649061,53.15,78853.92,0.1,0.02439,4e-05,1.67767]
[1776887652317,53.15,78857.71,0.1,0.02453,4e-05,1.68566]
[1776887652952,53.15,78857.94,0.1,0.02453,4e-05,1.68609]
[1776887657987,53.15,78857.77,0.1,0.02452,4e-05,1.6854]
[1776887663022,53.15,78854.94,0.1,0.02441,4e-05,1.679]
[1776887668057,53.14,78854.0,0.1,0.02437,4e-05,1.67669]
[1776887673092,53.14,78861.53,0.1,0.02456,4e-05,1.68672]
[1776887677120,53.14,78870.38,0.1,0.02489,4e-05,1.70561]
[1776887678093,53.14,78870.38,0.1,0.02489,4e-05,1.70561]
[1776887678190,53.14,78877.16,0.1,0.02514,4e-05,1.72015]
[1776887684169,53.13,78876.84,0.1,0.02511,4e-05,1.71863]
[1776887689206,53.12,78875.33,0.1,0.02504,4e-05,1.71468]
[1776887694240,53.12,78875.82,0.1,0.02505,4e-05,1.71508]
[1776887699274,53.11,78876.66,0.1,0.02507,4e-05,1.71624]
[1776887702309,53.11,78866.72,0.1,0.02469,4e-05,1.69425]
[1776887703307,53.11,78851.32,0.1,0.02412,4e-05,1.6611]
[1776887704411,53.11,78850.47,0.1,0.02409,4e-05,1.65924]
[1776887705322,53.11,78850.61,0.1,0.0241,4e-05,1.6595]
[1776887705360,53.11,78850.61,0.1,0.0241,4e-05,1.6595]
[1776887706334,53.11,78839.4,0.1,0.02369,4e-05,1.63572]
[1776887706777,53.11,78839.4,0.1,0.02369,4e-05,1.63572]
[1776887707335,53.11,78840.67,0.1,0.02374,4e-05,1.6384]
[1776887709349,53.11,78830.98,0.1,0.02339,4e-05,1.61806]
[1776887714385,53.11,78831.85,0.1,0.02342,4e-05,1.62008]
[1776887717935,53.11,78830.09,0.1,0.02336,4e-05,1.61648]
[1776887718036,53.11,78836.29,0.1,0.02358,4e-05,1.62951]
[1776887719557,53.11,78844.63,0.1,0.02389,4e-05,1.64715]
[1776887726468,53.11,78849.21,0.1,0.02405,4e-05,1.65676]
[1776887728233,53.11,78849.21,0.1,0.02405,4e-05,1.65676]
[1776887728397,53.11,78849.21,0.1,0.02405,4e-05,1.65676]
[1776887728334,53.11,78850.51,0.1,0.0241,4e-05,1.65947]
[1776887728485,53.11,78850.67,0.1,0.0241,4e-05,1.65981]
[1776887733516,53.11,78857.83,0.1,0.02428,4e-05,1.66921]
[1776887734525,53.11,78868.72,0.1,0.02468,4e-05,1.69258]
[1776887737545,53.11,78877.49,0.1,0.02501,4e-05,1.71133]
[1776887742584,53.1,78877.61,0.1,0.025,4e-05,1.711]
[1776887747615,53.1,78878.05,0.1,0.02501,4e-05,1.71139]
[1776887752649,53.09,78880.15,0.1,0.02508,4e-05,1.71534]
[1776887757686,53.09,78875.73,0.1,0.0249,4e-05,1.70505]
[1776887762720,53.08,78874.51,0.1,0.02484,4e-05,1.70185]
[1776887763727,53.08,78884.49,0.1,0.02522,4e-05,1.7235]
[1776887768761,53.09,78883.39,0.1,0.0252,4e-05,1.72231]
[1776887773798,53.11,78884.64,0.1,0.02529,4e-05,1.72757]
[1776887778832,53.13,78885.23,0.1,0.02535,4e-05,1.73136]
[1776887783867,53.15,78885.49,0.1,0.02539,4e-05,1.73368]
[1776887788903,53.14,78897.9,0.1,0.02585,4e-05,1.76017]
[1776887790055,53.14,78904.36,0.1,0.0261,4e-05,1.77434]
[1776887793939,53.14,78899.9,0.1,0.02586,4e-05,1.75954]
[1776887798978,53.16,78900.33,0.1,0.02592,4e-05,1.76275]
[1776887804012,53.18,78902.17,0.1,0.02603,4e-05,1.76907]
[1776887809044,53.2,78905.77,0.1,0.02621,4e-05,1.77929]
[1776887814078,53.21,78911.35,0.1,0.02646,4e-05,1.79392]
[1776887815086,53.22,78920.88,0.1,0.02685,4e-05,1.81588]
[1776887820264,53.23,78923.35,0.1,0.02698,4e-05,1.8233]
[1776887826163,53.25,78937.74,0.1,0.02759,4e-05,1.8583]
[1776887831198,53.26,78942.36,0.1,0.02781,4e-05,1.87035]
[1776887836233,53.27,78941.66,0.1,0.0278,4e-05,1.87004]
[1776887841270,53.28,78939.25,0.1,0.02773,4e-05,1.86577]
[1776887845298,53.28,78929.39,0.1,0.02735,4e-05,1.84413]
[1776887850367,53.3,78924.78,0.1,0.02719,4e-05,1.83515]
[1776887850436,53.3,78937.63,0.1,0.02771,4e-05,1.86501]
[1776887853354,53.31,78946.87,0.1,0.02802,4e-05,1.88114]
[1776887858387,53.31,78950.92,0.1,0.02821,4e-05,1.89177]
[1776887863422,53.32,78950.18,0.1,0.0282,4e-05,1.89124]
[1776887868457,53.33,78949.38,0.1,0.02819,4e-05,1.89053]
[1776887872488,53.34,78939.9,0.1,0.02781,4e-05,1.86941]
[1776887874499,53.34,78931.83,0.1,0.02749,4e-05,1.85128]
[1776887879533,53.35,78929.99,0.1,0.02745,4e-05,1.84854]
[1776887884701,53.36,78925.06,0.1,0.02727,4e-05,1.83846]
[1776887886584,53.37,78937.79,0.1,0.02779,4e-05,1.868]
[1776887889227,53.37,78925.26,0.1,0.02729,4e-05,1.8397]
[1776887893633,53.36,78918.33,0.1,0.02698,4e-05,1.82211]
[1776887898668,53.35,78917.13,0.1,0.02692,4e-05,1.8184]
[1776887903704,53.34,78916.93,0.1,0.02688,4e-05,1.81632]
[1776887908242,53.33,78925.81,0.1,0.02721,4e-05,1.83529]
[1776887913773,53.32,78930.37,0.1,0.0273,4e-05,1.83894]
[1776887918809,53.31,78928.86,0.1,0.02721,4e-05,1.83373]
[1776887922836,53.3,78917.26,0.1,0.02672,4e-05,1.80602]
[1776887927912,53.28,78920.86,0.1,0.02683,4e-05,1.81264]
[1776887932943,53.27,78922.33,0.1,0.02686,4e-05,1.8141]
[1776887937978,53.26,78916.6,0.1,0.02661,4e-05,1.79965]
[1776887943013,53.25,78916.76,0.1,0.02659,4e-05,1.79861]
[1776887948048,53.24,78914.81,0.1,0.02649,4e-05,1.79277]
[1776887953085,53.24,78918.87,0.1,0.02666,4e-05,1.80253]
[1776887958118,53.25,78908.11,0.1,0.02624,4e-05,1.7789]
[1776887959125,53.24,78896.77,0.1,0.0258,4e-05,1.75343]
[1776887962639,53.24,78897.48,0.1,0.02582,4e-05,1.75457]
[1776887963413,53.24,78897.48,0.1,0.02581,4e-05,1.75437]
[1776887964304,53.24,78897.83,0.1,0.02582,4e-05,1.75494]
[1776887964404,53.24,78897.82,0.1,0.02582,4e-05,1.75471]
[1776887967185,53.23,78889.73,0.1,0.0255,4e-05,1.73628]
[1776887971325,53.23,78883.37,0.1,0.02517,4e-05,1.71591]
[1776887974248,53.22,78873.45,0.1,0.02479,4e-05,1.69403]
[1776887977258,53.22,78862.64,0.1,0.02438,4e-05,1.67056]
[1776887979274,53.22,78854.05,0.1,0.02407,4e-05,1.6522]
[1776887983301,53.22,78846.92,0.1,0.02381,4e-05,1.63704]
[1776887984649,53.22,78835.98,0.1,0.02342,4e-05,1.61413]
[1776887988338,53.22,78828.53,0.1,0.02316,4e-05,1.59887]
[1776887993372,53.23,78826.49,0.1,0.02309,4e-05,1.59508]
[1776887997401,53.23,78838.96,0.1,0.02354,4e-05,1.6213]
[1776888002439,53.23,78858.79,0.1,0.02426,4e-05,1.66337]
[1776888003580,53.23,78870.72,0.1,0.0247,4e-05,1.68892]
[1776888006585,53.23,78886.48,0.1,0.02529,4e-05,1.72292]
[1776888009486,53.23,78871.41,0.1,0.02472,4e-05,1.68984]
[1776888010493,53.22,78858.26,0.1,0.02423,4e-05,1.66161]
[1776888011501,53.22,78848.83,0.1,0.02389,4e-05,1.6416]
[1776888012507,53.22,78857.15,0.1,0.02419,4e-05,1.65923]
[1776888014526,53.22,78849.72,0.1,0.02392,4e-05,1.64345]
[1776888015274,53.22,78849.72,0.1,0.02392,4e-05,1.64345]
[1776888015532,53.22,78842.76,0.1,0.02367,4e-05,1.62881]
[1776888018171,53.23,78836.24,0.1,0.02344,4e-05,1.61523]
[1776888018551,53.23,78834.19,0.1,0.02336,4e-05,1.61101]
[1776888018923,53.23,78834.19,0.1,0.02336,4e-05,1.61101]
[1776888019581,53.23,78834.19,0.1,0.02336,4e-05,1.61101]
[1776888021324,53.23,78837.91,0.1,0.0235,4e-05,1.61889]
[1776888021574,53.23,78838.22,0.1,0.02351,4e-05,1.61959]
[1776888025603,53.23,78824.56,0.1,0.02303,4e-05,1.59144]
[1776888030639,53.23,78821.63,0.1,0.02294,4e-05,1.58594]
[1776888034667,53.25,78809.82,0.1,0.02248,3e-05,1.55785]
[1776888039705,53.25,78817.34,0.1,0.02275,3e-05,1.57398]
[1776888040709,53.25,78825.67,0.1,0.02304,4e-05,1.59124]
[1776888043735,53.26,78832.62,0.1,0.0233,4e-05,1.60595]
[1776888047761,53.26,78839.33,0.1,0.02354,4e-05,1.62027]
[1776888053155,53.26,78838.65,0.1,0.02352,4e-05,1.61911]
[1776888053208,53.26,78837.49,0.1,0.02348,4e-05,1.61682]
[1776888053896,53.26,78837.49,0.1,0.02348,4e-05,1.61682]
[1776888053909,53.26,78837.92,0.1,0.0235,4e-05,1.61772]
[1776888060743,53.27,78842.38,0.1,0.02367,4e-05,1.62755]
[1776888061216,53.27,78857.34,0.1,0.02421,4e-05,1.65923]
[1776888062866,53.27,78866.11,0.1,0.02453,4e-05,1.67799]
[1776888067541,53.27,78863.36,0.1,0.02443,4e-05,1.67203]
[1776888067560,53.27,78866.6,0.1,0.02455,4e-05,1.67895]
[1776888068912,53.27,78853.87,0.1,0.02408,4e-05,1.65174]
[1776888070858,53.27,78854.72,0.1,0.02411,4e-05,1.65356]
[1776888070923,53.27,78850.01,0.1,0.02394,4e-05,1.64359]
[1776888072437,53.27,78850.01,0.1,0.02394,4e-05,1.64359]
[1776888072538,53.27,78856.71,0.1,0.02418,4e-05,1.65785]
[1776888073425,53.27,78856.71,0.1,0.02418,4e-05,1.65785]
[1776888073526,53.27,78854.34,0.1,0.0241,4e-05,1.65281]
[1776888074225,53.27,78854.34,0.1,0.0241,4e-05,1.65281]
[1776888074308,53.27,78854.08,0.1,0.02409,4e-05,1.65227]
[1776888075015,53.27,78854.08,0.1,0.02409,4e-05,1.65227]
[1776888075587,53.27,78854.08,0.1,0.02409,4e-05,1.65227]
[1776888077095,53.27,78839.26,0.1,0.02356,4e-05,1.62114]
[1776888083007,53.27,78839.35,0.1,0.02357,4e-05,1.62174]
[1776888087791,53.27,78839.71,0.1,0.02358,4e-05,1.6227]
[1776888088043,53.27,78840.87,0.1,0.02363,4e-05,1.62527]
[1776888089419,53.27,78840.87,0.1,0.02363,4e-05,1.62527]
[1776888089439,53.28,78840.55,0.1,0.02362,4e-05,1.62466]
[1776888092540,53.28,78839.54,0.1,0.0235,4e-05,1.61707]
[1776888092564,53.28,78840.6,0.1,0.02354,4e-05,1.61937]
[1776888094817,53.28,78840.6,0.1,0.02355,4e-05,1.61944]
[1776888095461,53.28,78843.35,0.1,0.02364,4e-05,1.62527]
[1776888101708,53.28,78848.85,0.1,0.02385,4e-05,1.63711]
[1776888101809,53.28,78833.29,0.1,0.02329,4e-05,1.60464]
[1776888107306,53.29,78842.41,0.1,0.02363,4e-05,1.6243]
[1776888108224,53.29,78842.41,0.1,0.02363,4e-05,1.6243]
[1776888108264,53.29,78851.41,0.1,0.02395,4e-05,1.64332]
[1776888109204,53.29,78851.41,0.1,0.02395,4e-05,1.64332]
[1776888109280,53.29,78853.87,0.1,0.02404,4e-05,1.64857]
[1776888110186,53.29,78853.87,0.1,0.02404,4e-05,1.64857]
[1776888110287,53.29,78853.74,0.1,0.02404,4e-05,1.64833]
[1776888117406,53.29,78857.06,0.1,0.02416,4e-05,1.65553]
[1776888122335,53.29,78879.33,0.1,0.02499,4e-05,1.70338]
[1776888125431,53.29,78881.13,0.1,0.02506,4e-05,1.70714]
[1776888125512,53.29,78878.24,0.1,0.02495,4e-05,1.7008]
[1776888126709,53.29,78878.24,0.1,0.02495,4e-05,1.7008]
[1776888126807,53.29,78878.75,0.1,0.02496,4e-05,1.70184]
[1776888129330,53.28,78887.93,0.1,0.02531,4e-05,1.72159]
[1776888134364,53.28,78884.98,0.1,0.02519,4e-05,1.71468]
[1776888139399,53.28,78883.35,0.1,0.02512,4e-05,1.71069]
[1776888141415,53.28,78890.81,0.1,0.0254,4e-05,1.72679]
[1776888143428,53.27,78902.16,0.1,0.02583,4e-05,1.75154]
[1776888144436,53.27,78909.71,0.1,0.02612,4e-05,1.76814]
[1776888146752,53.27,78915.64,0.1,0.02635,4e-05,1.7812]
[1776888146853,53.27,78897.09,0.1,0.02562,4e-05,1.73978]
[1776888147716,53.27,78897.09,0.1,0.02562,4e-05,1.73978]
[1776888147793,53.27,78894.22,0.1,0.02551,4e-05,1.73332]
[1776888148451,53.27,78894.22,0.1,0.02551,4e-05,1.73332]
[1776888148488,53.27,78892.13,0.1,0.02543,4e-05,1.72861]
[1776888150718,53.27,78881.15,0.1,0.02501,4e-05,1.70444]
[1776888154487,53.26,78880.27,0.1,0.02489,4e-05,1.69654]
[1776888154587,53.26,78879.06,0.1,0.02484,4e-05,1.69386]
[1776888155363,53.26,78879.06,0.1,0.02484,4e-05,1.69386]
[1776888155522,53.26,78879.06,0.1,0.02484,4e-05,1.69379]
[1776888159554,53.26,78871.41,0.1,0.02455,4e-05,1.67708]
[1776888164586,53.26,78863.71,0.1,0.02427,4e-05,1.66046]
[1776888167764,53.26,78875.45,0.1,0.0247,4e-05,1.68557]
[1776888168218,53.26,78875.45,0.1,0.0247,4e-05,1.68557]
[1776888168615,53.26,78875.45,0.1,0.0247,4e-05,1.68551]
[1776888169166,53.26,78875.45,0.1,0.0247,4e-05,1.68551]
[1776888169624,53.26,78880.71,0.1,0.0249,4e-05,1.6968]
[1776888174201,53.26,78885.73,0.1,0.02508,4e-05,1.70735]
[1776888174657,53.25,78886.84,0.1,0.02512,4e-05,1.70967]
[1776888174950,53.25,78886.84,0.1,0.02512,4e-05,1.70967]
[1776888175440,53.25,78886.84,0.1,0.02512,4e-05,1.70967]
[1776888184727,53.25,78893.59,0.1,0.02536,4e-05,1.72341]
[1776888189762,53.24,78891.23,0.1,0.02526,4e-05,1.71771]
[1776888193792,53.24,78882.62,0.1,0.02493,4e-05,1.69857]
[1776888194307,53.24,78882.62,0.1,0.02493,4e-05,1.69857]
[1776888194798,53.24,78880.87,0.1,0.02486,4e-05,1.69471]
[1776888198382,53.24,78884.34,0.1,0.02499,4e-05,1.70208]
[1776888198829,53.24,78884.6,0.1,0.025,4e-05,1.70257]
[1776888203862,53.23,78890.03,0.1,0.02519,4e-05,1.71395]
[1776888206882,53.23,78890.2,0.1,0.02519,4e-05,1.71404]
[1776888208896,53.23,78889.19,0.1,0.02515,4e-05,1.71165]
[1776888212926,53.23,78883.32,0.1,0.02484,4e-05,1.69273]
[1776888213131,53.23,78883.32,0.1,0.02484,4e-05,1.69273]
[1776888213933,53.23,78877.15,0.1,0.02461,4e-05,1.67935]
[1776888218967,53.22,78874.36,0.1,0.02451,4e-05,1.67316]
[1776888220442,53.22,78874.36,0.1,0.02451,4e-05,1.67316]
[1776888220487,53.22,78877.05,0.1,0.0246,4e-05,1.67887]
[1776888222996,53.22,78890.31,0.1,0.0251,4e-05,1.70747]
[1776888228185,53.22,78893.45,0.1,0.02521,4e-05,1.71377]
[1776888234074,53.21,78884.49,0.1,0.02486,4e-05,1.69382]
[1776888236590,53.21,78883.92,0.1,0.02484,4e-05,1.69252]
[1776888236645,53.21,78887.33,0.1,0.02497,4e-05,1.69979]
[1776888242130,53.21,78893.53,0.1,0.02519,4e-05,1.71285]
[1776888244354,53.21,78894.45,0.1,0.02523,4e-05,1.71476]
[1776888244400,53.21,78894.51,0.1,0.02523,4e-05,1.7148]
[1776888250186,53.2,78895.0,0.1,0.02524,4e-05,1.71532]
[1776888255221,53.2,78897.29,0.1,0.02531,4e-05,1.71985]
[1776888260257,53.2,78895.56,0.1,0.02524,4e-05,1.71557]
[1776888265292,53.19,78895.44,0.1,0.02523,4e-05,1.71483]
[1776888270326,53.19,78895.81,0.1,0.02523,4e-05,1.71515]
[1776888275362,53.18,78895.99,0.1,0.02515,4e-05,1.70928]
[1776888277381,53.18,78903.91,0.1,0.02545,4e-05,1.72641]
[1776888278535,53.18,78895.54,0.1,0.02513,4e-05,1.70796]
[1776888280764,53.18,78895.54,0.1,0.02513,4e-05,1.70788]
[1776888280793,53.18,78892.65,0.1,0.02502,4e-05,1.7015]
[1776888286444,53.18,78892.7,0.1,0.02501,4e-05,1.70117]
[1776888291659,53.18,78887.43,0.1,0.02481,4e-05,1.68958]
[1776888291845,53.18,78893.94,0.1,0.02505,4e-05,1.70361]
[1776888293490,53.17,78907.89,0.1,0.02558,4e-05,1.734]
[1776888297518,53.17,78899.93,0.1,0.02527,4e-05,1.71601]
[1776888298284,53.17,78899.93,0.1,0.02527,4e-05,1.71601]
[1776888298675,53.17,78896.16,0.1,0.02512,4e-05,1.70768]
[1776888302187,53.17,78895.83,0.1,0.02511,4e-05,1.7068]
[1776888302568,53.17,78892.1,0.1,0.02497,4e-05,1.69868]
[1776888303561,53.17,78892.1,0.1,0.02497,4e-05,1.69868]
[1776888303663,53.17,78891.14,0.1,0.02493,4e-05,1.69639]
[1776888308757,53.16,78892.88,0.1,0.02499,4e-05,1.69989]
[1776888314652,53.16,78895.05,0.1,0.02506,4e-05,1.70425]
[1776888315875,53.16,78895.05,0.1,0.02506,4e-05,1.70425]
[1776888315890,53.16,78901.94,0.1,0.02532,4e-05,1.71924]
[1776888321700,53.16,78906.84,0.1,0.0255,4e-05,1.72941]
[1776888326740,53.15,78906.36,0.1,0.02547,4e-05,1.72781]
[1776888331773,53.15,78903.52,0.1,0.02527,4e-05,1.71525]
[1776888334795,53.15,78893.72,0.1,0.0249,4e-05,1.69369]
[1776888336730,53.15,78893.25,0.1,0.02488,4e-05,1.69262]
[1776888336808,53.15,78894.14,0.1,0.02491,4e-05,1.69451]
[1776888337953,53.15,78894.14,0.1,0.02491,4e-05,1.69451]
[1776888338024,53.14,78893.64,0.1,0.02489,4e-05,1.69338]
[1776888340960,53.14,78896.74,0.1,0.02501,4e-05,1.70003]
[1776888340986,53.14,78896.74,0.1,0.02501,4e-05,1.70003]
[1776888341143,53.14,78894.03,0.1,0.02491,4e-05,1.69409]
[1776888341846,53.14,78894.03,0.1,0.0249,4e-05,1.69405]
[1776888342985,53.14,78894.03,0.1,0.0249,4e-05,1.69405]
[1776888343036,53.14,78881.1,0.1,0.02442,4e-05,1.66613]
[1776888343571,53.14,78881.1,0.1,0.02442,4e-05,1.66613]
[1776888343859,53.14,78881.1,0.1,0.02442,4e-05,1.66613]
[1776888344375,53.14,78881.1,0.1,0.02442,4e-05,1.66613]
[1776888344757,53.14,78881.1,0.1,0.02442,4e-05,1.66613]
[1776888345733,53.14,78880.15,0.1,0.02439,4e-05,1.6641]
[1776888345873,53.14,78876.55,0.1,0.02425,4e-05,1.65641]
[1776888346198,53.14,78876.55,0.1,0.02425,4e-05,1.65641]
[1776888346880,53.14,78872.2,0.1,0.02409,4e-05,1.64717]
[1776888351917,53.14,78872.7,0.1,0.02411,4e-05,1.64833]
[1776888356951,53.15,78867.06,0.1,0.02391,4e-05,1.6365]
[1776888361354,53.15,78865.22,0.1,0.02385,4e-05,1.63275]
[1776888361985,53.15,78863.12,0.1,0.02377,4e-05,1.62835]
[1776888364069,53.15,78856.9,0.1,0.02355,4e-05,1.61531]
[1776888364102,53.15,78855.61,0.1,0.0235,4e-05,1.61268]
[1776888365084,53.15,78855.61,0.1,0.0235,4e-05,1.61268]
[1776888365603,53.15,78855.61,0.1,0.0235,4e-05,1.61274]
[1776888366471,53.15,78854.89,0.1,0.02348,4e-05,1.61131]
[1776888367020,53.15,78855.09,0.1,0.02349,4e-05,1.61179]
[1776888367560,53.15,78855.09,0.1,0.02349,4e-05,1.61179]
[1776888368030,53.15,78854.63,0.1,0.02347,4e-05,1.6109]
[1776888371608,53.15,78858.26,0.1,0.0236,4e-05,1.6187]
[1776888372055,53.15,78859.21,0.1,0.02364,4e-05,1.62075]
[1776888372509,53.15,78859.21,0.1,0.02364,4e-05,1.62075]
[1776888373063,53.15,78857.79,0.1,0.02359,4e-05,1.61782]
[1776888374874,53.15,78859.13,0.1,0.02364,4e-05,1.62069]
[1776888375077,53.15,78860.29,0.1,0.02368,4e-05,1.62318]
[1776888375914,53.15,78860.29,0.1,0.02368,4e-05,1.62318]
[1776888376083,53.15,78862.96,0.1,0.02378,4e-05,1.62885]
[1776888377532,53.15,78865.23,0.1,0.02386,4e-05,1.63368]
[1776888378096,53.15,78863.94,0.1,0.02382,4e-05,1.63098]
[1776888383133,53.16,78872.7,0.1,0.02414,4e-05,1.64969]
[1776888386153,53.16,78865.68,0.1,0.02388,4e-05,1.6348]
[1776888389503,53.16,78860.26,0.1,0.02369,4e-05,1.62342]
[1776888389603,53.16,78853.4,0.1,0.02344,4e-05,1.60911]
[1776888390337,53.16,78853.4,0.1,0.02344,4e-05,1.60911]
[1776888391083,53.16,78853.4,0.1,0.02344,4e-05,1.60911]
[1776888390433,53.16,78852.97,0.1,0.02343,4e-05,1.60827]
[1776888391193,53.16,78852.97,0.1,0.02335,4e-05,1.60271]
[1776888393203,53.16,78840.04,0.1,0.02289,4e-05,1.57598]
[1776888398237,53.16,78834.67,0.1,0.02271,3e-05,1.56563]
[1776888403272,53.17,78828.78,0.1,0.02252,3e-05,1.55426]
[1776888408307,53.18,78830.08,0.1,0.02258,3e-05,1.55768]
[1776888413342,53.18,78830.48,0.1,0.02261,3e-05,1.55924]
[1776888418377,53.19,78832.88,0.1,0.0227,3e-05,1.56487]
[1776888422405,53.19,78823.21,0.1,0.02238,3e-05,1.5458]
[1776888427440,53.2,78822.48,0.1,0.02237,3e-05,1.54524]
[1776888432475,53.21,78821.86,0.1,0.02236,3e-05,1.54491]
[1776888433634,53.21,78808.98,0.1,0.02193,3e-05,1.51919]
[1776888438943,53.22,78808.17,0.1,0.02192,3e-05,1.51848]
[1776888439044,53.22,78816.28,0.1,0.0222,3e-05,1.535]
[1776888440532,53.22,78825.66,0.1,0.02252,3e-05,1.55437]
[1776888445568,53.23,78820.81,0.1,0.02237,3e-05,1.5454]
[1776888447581,53.24,78812.14,0.1,0.02208,3e-05,1.52832]
[1776888451609,53.24,78807.23,0.1,0.02186,3e-05,1.51391]
[1776888456644,53.25,78807.17,0.1,0.02187,3e-05,1.51492]
[1776888461678,53.26,78806.78,0.1,0.02188,3e-05,1.51526]
[1776888466714,53.27,78807.4,0.1,0.02192,3e-05,1.51759]
[1776888471749,53.28,78804.07,0.1,0.02182,3e-05,1.51204]
[1776888476784,53.29,78800.17,0.1,0.02171,3e-05,1.50539]
[1776888481822,53.3,78804.99,0.1,0.0219,3e-05,1.51618]
[1776888486854,53.31,78808.2,0.1,0.02202,3e-05,1.52359]
[1776888489958,53.31,78815.81,0.1,0.02229,3e-05,1.53947]
[1776888490965,53.31,78822.48,0.1,0.02252,3e-05,1.55298]
[1776888495993,53.32,78825.19,0.1,0.02263,3e-05,1.55933]
[1776888501027,53.33,78826.65,0.1,0.02269,3e-05,1.56298]
[1776888505142,53.33,78812.24,0.1,0.0222,3e-05,1.53429]
[1776888511102,53.34,78809.43,0.1,0.02205,3e-05,1.52425]
[1776888516136,53.35,78807.8,0.1,0.02201,3e-05,1.52195]
[1776888521174,53.36,78806.11,0.1,0.02197,3e-05,1.51954]
[1776888525284,53.36,78793.83,0.1,0.02157,3e-05,1.49596]
[1776888531245,53.38,78794.6,0.1,0.02162,3e-05,1.49887]
[1776888536276,53.39,78795.02,0.1,0.02165,3e-05,1.50085]
[1776888542318,53.4,78794.98,0.1,0.02168,3e-05,1.50214]
[1776888547354,53.41,78797.26,0.1,0.02177,3e-05,1.50776]
[1776888550375,53.41,78806.3,0.1,0.02209,3e-05,1.52643]
[1776888551383,53.41,78813.88,0.1,0.02235,3e-05,1.54186]
[1776888556416,53.42,78818.26,0.1,0.02251,3e-05,1.55147]
[1776888561452,53.43,78806.02,0.1,0.02211,3e-05,1.52757]
[1776888563465,53.43,78795.65,0.1,0.02176,3e-05,1.50726]
[1776888564471,53.43,78779.48,0.1,0.02123,3e-05,1.47565]
[1776888569507,53.44,78782.63,0.1,0.02136,3e-05,1.48312]
[1776888574832,53.45,78779.44,0.1,0.02119,3e-05,1.47249]
[1776888580587,53.47,78776.87,0.1,0.02114,3e-05,1.46936]
[1776888585705,53.48,78771.27,0.1,0.02099,3e-05,1.46014]
[1776888591665,53.5,78775.13,0.1,0.02114,3e-05,1.46935]
[1776888596699,53.51,78770.76,0.1,0.02102,3e-05,1.46228]
[1776888601739,53.52,78769.26,0.1,0.021,3e-05,1.46079]
[1776888606770,53.53,78767.87,0.1,0.02098,3e-05,1.45952]
[1776888609790,53.54,78750.68,0.1,0.02044,3e-05,1.42748]
[1776888614825,53.56,78747.41,0.1,0.02036,3e-05,1.42296]
[1776888619859,53.57,78742.7,0.1,0.02024,3e-05,1.41578]
[1776888623888,53.59,78735.61,0.1,0.02005,3e-05,1.40384]
[1776888628923,53.6,78734.42,0.1,0.02004,3e-05,1.40342]
[1776888633957,53.62,78734.71,0.1,0.02001,3e-05,1.40058]
[1776888638993,53.63,78736.02,0.1,0.02008,3e-05,1.40486]
[1776888645035,53.65,78735.71,0.1,0.02011,3e-05,1.40644]
[1776888650076,53.67,78735.35,0.1,0.02012,3e-05,1.40753]
[1776888655105,53.69,78731.54,0.1,0.02003,3e-05,1.40215]
[1776888660141,53.7,78736.52,0.1,0.02022,3e-05,1.41325]
[1776888665174,53.72,78742.74,0.1,0.02045,3e-05,1.42669]
[1776888666269,53.72,78751.55,0.1,0.02073,3e-05,1.44377]
[1776888672224,53.73,78753.36,0.1,0.02082,3e-05,1.4489]
[1776888676370,53.74,78761.57,0.1,0.0211,3e-05,1.46576]
[1776888679274,53.75,78769.18,0.1,0.02136,3e-05,1.48126]
[1776888684309,53.76,78772.07,0.1,0.02148,3e-05,1.48797]
[1776888689348,53.77,78772.05,0.1,0.0215,3e-05,1.48898]
[1776888694384,53.78,78768.45,0.1,0.02132,3e-05,1.47763]
[1776888696399,53.78,78754.85,0.1,0.02089,3e-05,1.45182]
[1776888701433,53.79,78755.22,0.1,0.02092,3e-05,1.45389]
[1776888706467,53.81,78754.47,0.1,0.02092,3e-05,1.45378]
[1776888708482,53.81,78761.95,0.1,0.02117,3e-05,1.46873]
[1776888713516,53.82,78758.02,0.1,0.02106,3e-05,1.46239]
[1776888718551,53.83,78758.46,0.1,0.0211,3e-05,1.46449]
[1776888723585,53.84,78759.58,0.1,0.02116,3e-05,1.4679]
[1776888728621,53.85,78760.84,0.1,0.02122,3e-05,1.47153]
[1776888733659,53.86,78763.33,0.1,0.02132,3e-05,1.47754]
[1776888735673,53.87,78771.21,0.1,0.02159,3e-05,1.49336]
[1776888740708,53.88,78774.28,0.1,0.02171,3e-05,1.50036]
[1776888745743,53.88,78777.48,0.1,0.02183,3e-05,1.5076]
[1776888750778,53.89,78781.29,0.1,0.02197,3e-05,1.51599]
[1776888755816,53.9,78782.13,0.1,0.02194,3e-05,1.51323]
[1776888761857,53.91,78783.41,0.1,0.022,3e-05,1.51681]
[1776888767010,53.92,78784.92,0.1,0.02207,3e-05,1.52065]
[1776888771926,53.93,78775.09,0.1,0.02176,3e-05,1.50212]
[1776888773940,53.93,78767.87,0.1,0.02152,3e-05,1.48842]
[1776888777083,53.93,78778.78,0.1,0.0219,3e-05,1.51043]
[1776888783010,53.94,78778.33,0.1,0.0219,3e-05,1.5105]
[1776888788045,53.95,78775.32,0.1,0.02182,3e-05,1.5057]
[1776888793081,53.96,78776.05,0.1,0.02186,3e-05,1.50809]
[1776888798115,53.97,78776.17,0.1,0.02188,3e-05,1.50925]
[1776888803150,53.98,78772.28,0.1,0.02176,3e-05,1.50257]
[1776888808184,53.99,78770.17,0.1,0.02171,3e-05,1.49943]
[1776888813220,54.0,78767.91,0.1,0.02158,3e-05,1.49062]
[1776888818255,54.0,78768.03,0.1,0.0216,3e-05,1.49193]
[1776888823290,54.01,78772.61,0.1,0.02177,3e-05,1.50194]
[1776888828325,54.02,78774.47,0.1,0.02185,3e-05,1.50649]
[1776888832359,54.03,78764.42,0.1,0.02153,3e-05,1.48756]
[1776888835489,54.03,78755.94,0.1,0.02126,3e-05,1.47176]
[1776888841416,54.05,78754.58,0.1,0.02124,3e-05,1.4705]
[1776888846184,54.05,78753.76,0.1,0.02123,3e-05,1.46982]
[1776888846451,54.06,78753.76,0.1,0.02123,3e-05,1.47005]
[1776888848064,54.06,78753.66,0.1,0.02123,3e-05,1.47008]
[1776888848465,54.06,78753.59,0.1,0.02123,3e-05,1.47017]
[1776888853499,54.07,78753.11,0.1,0.02124,3e-05,1.47035]
[1776888859542,54.08,78752.34,0.1,0.02123,3e-05,1.47018]
[1776888864583,54.09,78751.97,0.1,0.02124,3e-05,1.47032]
[1776888865586,54.09,78736.16,0.1,0.02073,3e-05,1.44048]
[1776888871628,54.11,78731.63,0.1,0.02054,3e-05,1.42825]
[1776888876664,54.12,78731.72,0.1,0.02057,3e-05,1.42982]
[1776888882707,54.14,78729.6,0.1,0.02053,3e-05,1.42756]
[1776888888748,54.15,78731.35,0.1,0.02062,3e-05,1.43256]
[1776888893782,54.16,78727.95,0.1,0.02053,3e-05,1.42754]
[1776888898817,54.18,78727.79,0.1,0.02055,3e-05,1.42869]
[1776888903852,54.19,78730.44,0.1,0.02066,3e-05,1.43512]
[1776888908887,54.2,78731.95,0.1,0.02073,3e-05,1.43937]
[1776888913921,54.21,78731.28,0.1,0.02073,3e-05,1.43947]
[1776888919964,54.23,78729.56,0.1,0.02071,3e-05,1.43787]
[1776888925000,54.24,78730.4,0.1,0.02076,3e-05,1.44085]
[1776888930034,54.25,78730.35,0.1,0.02078,3e-05,1.44212]
[1776888935070,54.27,78734.16,0.1,0.02085,3e-05,1.44539]
[1776888939097,54.28,78723.14,0.1,0.02052,3e-05,1.42566]
[1776888944135,54.29,78723.65,0.1,0.02056,3e-05,1.42814]
[1776888949171,54.3,78727.44,0.1,0.02071,3e-05,1.43674]
[1776888955220,54.32,78725.31,0.1,0.02067,3e-05,1.4344]
[1776888957366,54.32,78732.49,0.1,0.02091,3e-05,1.44859]
[1776888963271,54.34,78732.55,0.1,0.02094,3e-05,1.45026]
[1776888968306,54.35,78733.21,0.1,0.02098,3e-05,1.45279]
[1776888972336,54.36,78725.22,0.1,0.02074,3e-05,1.43865]
[1776888977505,54.37,78722.9,0.1,0.02069,3e-05,1.43595]
[1776888983411,54.39,78722.65,0.1,0.02071,3e-05,1.43688]
[1776888987575,54.4,78729.82,0.1,0.02096,3e-05,1.45183]
[1776888993481,54.41,78730.52,0.1,0.02094,3e-05,1.4493]
[1776888998516,54.42,78732.88,0.1,0.02103,3e-05,1.45505]
[1776889003552,54.43,78732.15,0.1,0.02103,3e-05,1.45489]
[1776889008587,54.44,78733.93,0.1,0.02111,3e-05,1.45949]
[1776889013623,54.46,78732.37,0.1,0.02108,3e-05,1.45771]
[1776889018657,54.47,78734.58,0.1,0.02117,3e-05,1.46313]
[1776889021668,54.47,78734.58,0.1,0.02118,3e-05,1.4636]
[1776889021678,54.47,78734.19,0.1,0.02117,3e-05,1.46308]
[1776889023281,54.47,78734.26,0.1,0.02118,3e-05,1.46345]
[1776889023691,54.48,78735.15,0.1,0.02121,3e-05,1.46538]
[1776889028727,54.49,78740.94,0.1,0.02142,3e-05,1.47762]
[1776889031748,54.49,78734.37,0.1,0.02122,3e-05,1.46565]
[1776889038797,54.51,78734.34,0.1,0.02124,3e-05,1.46717]
[1776889042826,54.51,78742.07,0.1,0.02151,3e-05,1.4829]
[1776889047863,54.52,78740.83,0.1,0.02148,3e-05,1.48147]
[1776889052897,54.53,78741.08,0.1,0.02143,3e-05,1.47751]
[1776889056055,54.54,78733.56,0.1,0.0212,3e-05,1.46369]
[1776889058939,54.54,78717.96,0.1,0.02071,3e-05,1.43476]
[1776889063975,54.56,78715.08,0.1,0.02064,3e-05,1.43075]
[1776889069009,54.57,78717.62,0.1,0.02075,3e-05,1.43694]
[1776889074044,54.58,78720.53,0.1,0.02086,3e-05,1.4438]
[1776889079079,54.59,78722.08,0.1,0.02094,3e-05,1.44808]
[1776889081656,54.59,78722.72,0.1,0.02096,3e-05,1.44956]
[1776889081675,54.6,78719.63,0.1,0.02087,3e-05,1.44425]
[1776889084591,54.6,78720.01,0.1,0.02089,3e-05,1.44525]
[1776889084692,54.61,78720.29,0.1,0.02091,3e-05,1.44634]
[1776889090156,54.62,78723.18,0.1,0.02102,3e-05,1.45318]
[1776889092169,54.62,78730.77,0.1,0.02128,3e-05,1.46819]
[1776889096335,54.63,78739.76,0.1,0.02159,3e-05,1.48641]
[1776889102239,54.64,78739.53,0.1,0.0216,3e-05,1.48727]
[1776889107278,54.65,78738.07,0.1,0.02157,3e-05,1.4855]
[1776889112316,54.66,78737.57,0.1,0.0215,3e-05,1.48014]
[1776889114331,54.67,78744.53,0.1,0.02174,3e-05,1.49399]
[1776889119364,54.67,78747.54,0.1,0.02185,3e-05,1.50072]
[1776889123395,54.68,78740.14,0.1,0.02162,3e-05,1.48708]
[1776889128427,54.69,78737.84,0.1,0.02156,3e-05,1.4836]
[1776889134470,54.7,78737.44,0.1,0.02156,3e-05,1.48396]
[1776889136622,54.7,78724.88,0.1,0.02116,3e-05,1.46028]
[1776889137942,54.7,78714.82,0.1,0.02084,3e-05,1.44144]
[1776889141526,54.71,78721.88,0.1,0.02109,3e-05,1.45578]
[1776889146719,54.73,78714.87,0.1,0.02089,3e-05,1.44393]
[1776889151569,54.73,78716.41,0.1,0.02095,3e-05,1.44763]
[1776889151637,54.74,78717.85,0.1,0.021,3e-05,1.45061]
[1776889154617,54.74,78706.54,0.1,0.02065,3e-05,1.4301]
[1776889155945,54.74,78706.54,0.1,0.02065,3e-05,1.4301]
[1776889156842,54.77,78649.59,0.1,0.01897,3e-05,1.32957]
[1776889157085,54.77,78649.59,0.1,0.01897,3e-05,1.32957]
[1776889157646,54.78,78649.59,0.1,0.01898,3e-05,1.3303]
[1776889158119,54.78,78649.59,0.1,0.01898,3e-05,1.3303]
[1776889158647,54.78,78643.38,0.1,0.0188,3e-05,1.31933]
[1776889159076,54.78,78643.38,0.1,0.0188,3e-05,1.31933]
[1776889159655,54.78,78642.66,0.1,0.01879,3e-05,1.31854]
[1776889164691,54.81,78641.34,0.1,0.01879,3e-05,1.31857]
[1776889169726,54.83,78642.55,0.1,0.01886,3e-05,1.32307]
[1776889174761,54.85,78635.03,0.1,0.01861,3e-05,1.30719]
[1776889176985,54.86,78642.79,0.1,0.01886,3e-05,1.3218]
[1776889182816,54.89,78645.84,0.1,0.01899,3e-05,1.33005]
[1776889187852,54.91,78670.62,0.1,0.01978,3e-05,1.37681]
[1776889192886,54.93,78664.95,0.1,0.01964,3e-05,1.36858]
[1776889197922,54.95,78661.31,0.1,0.01956,3e-05,1.3641]
[1776889202956,54.97,78651.31,0.1,0.0193,3e-05,1.34824]
[1776889207991,54.99,78645.84,0.1,0.01917,3e-05,1.34073]
[1776889214033,55.02,78648.11,0.1,0.01929,3e-05,1.34748]
[1776889219069,55.04,78645.72,0.1,0.01925,3e-05,1.34545]
[1776889225332,55.05,78645.67,0.1,0.01928,3e-05,1.34718]
[1776889231154,55.09,78645.45,0.1,0.01927,3e-05,1.34568]
[1776889234590,55.1,78643.91,0.1,0.01924,3e-05,1.34339]
[1776889236427,55.1,78637.44,0.1,0.01906,3e-05,1.33286]
[1776889236548,55.1,78637.44,0.1,0.01906,3e-05,1.33286]
[1776889236648,55.11,78622.8,0.1,0.01865,3e-05,1.30814]
[1776889237469,55.11,78614.69,0.1,0.01842,3e-05,1.29408]
[1776889240100,55.12,78613.39,0.1,0.0184,3e-05,1.29294]
[1776889240221,55.12,78611.01,0.1,0.01833,3e-05,1.28884]
[1776889242234,55.13,78598.97,0.1,0.01799,3e-05,1.26846]
[1776889246274,55.13,78588.15,0.1,0.0177,3e-05,1.25085]
[1776889249301,55.13,78584.92,0.1,0.01762,3e-05,1.24559]
[1776889249387,55.17,78586.89,0.1,0.01773,3e-05,1.2524]
[1776889251492,55.17,78586.89,0.1,0.01773,3e-05,1.2524]
[1776889251551,55.18,78587.47,0.1,0.01777,3e-05,1.2547]
[1776889255327,55.19,78578.51,0.1,0.01754,3e-05,1.24084]
[1776889257098,55.2,78576.2,0.1,0.01749,3e-05,1.23757]
[1776889257609,55.21,78578.66,0.1,0.01757,3e-05,1.24246]
[1776889260548,55.21,78587.19,0.1,0.01781,3e-05,1.25714]
[1776889262258,55.21,78587.19,0.1,0.01781,3e-05,1.25751]
[1776889262376,55.21,78593.36,0.1,0.01799,3e-05,1.26794]
[1776889265397,55.23,78584.0,0.1,0.01776,3e-05,1.25397]
[1776889267685,55.27,78584.45,0.1,0.01782,3e-05,1.25809]
[1776889270188,55.27,78584.41,0.1,0.01783,3e-05,1.25834]
[1776889270997,55.27,78584.41,0.1,0.01783,3e-05,1.25834]
[1776889272845,55.27,78582.97,0.1,0.01779,3e-05,1.25607]
[1776889272899,55.27,78579.26,0.1,0.01769,3e-05,1.25015]
[1776889275467,55.31,78570.8,0.1,0.01752,3e-05,1.23971]
[1776889277098,55.31,78570.8,0.1,0.01752,3e-05,1.23971]
[1776889277760,55.33,78560.28,0.1,0.01727,3e-05,1.22419]
[1776889283523,55.34,78555.48,0.1,0.01716,3e-05,1.21731]
[1776889287834,55.37,78543.97,0.1,0.0169,3e-05,1.20144]
[1776889288717,55.37,78543.97,0.1,0.0169,3e-05,1.20144]
[1776889288780,55.37,78543.54,0.1,0.01689,3e-05,1.20074]
[1776889292591,55.4,78539.6,0.1,0.01677,3e-05,1.19292]
[1776889296618,55.41,78526.95,0.1,0.01646,3e-05,1.17339]
[1776889301653,55.43,78520.66,0.1,0.01632,3e-05,1.16484]
[1776889306688,55.44,78524.11,0.1,0.01643,3e-05,1.17176]
[1776889307976,55.44,78532.82,0.1,0.01666,3e-05,1.18597]
[1776889313737,55.46,78538.98,0.1,0.01685,3e-05,1.19739]
[1776889320010,55.47,78538.86,0.1,0.01686,3e-05,1.19837]
[1776889321802,55.48,78524.33,0.1,0.0165,3e-05,1.17575]
[1776889324824,55.49,78516.94,0.1,0.01632,3e-05,1.16485]
[1776889328130,55.53,78488.04,0.1,0.01566,2e-05,1.12378]
[1776889333888,55.71,78487.66,0.1,0.01592,3e-05,1.14006]
[1776889338924,55.87,78482.12,0.1,0.01604,3e-05,1.14699]
[1776889343958,56.02,78483.27,0.1,0.0163,3e-05,1.16288]
[1776889347987,56.05,78490.7,0.1,0.01654,3e-05,1.17808]
[1776889348993,56.05,78500.75,0.1,0.0168,3e-05,1.19405]
[1776889350000,56.07,78508.38,0.1,0.01704,3e-05,1.20835]
[1776889355036,56.08,78516.92,0.1,0.01721,3e-05,1.21825]
[1776889358057,56.09,78524.5,0.1,0.01742,3e-05,1.23107]
[1776889363092,56.09,78526.9,0.1,0.0175,3e-05,1.23569]
[1776889368128,56.1,78529.44,0.1,0.01758,3e-05,1.24065]
[1776889370142,56.11,78537.04,0.1,0.01779,3e-05,1.25342]
[1776889373555,56.11,78539.93,0.1,0.01787,3e-05,1.25852]
[1776889374169,56.11,78540.94,0.1,0.0179,3e-05,1.26029]
[1776889379204,56.11,78546.68,0.1,0.01807,3e-05,1.27021]
[1776889384240,56.12,78545.59,0.1,0.01804,3e-05,1.26877]
[1776889385247,56.12,78536.12,0.1,0.01778,3e-05,1.25308]
[1776889387161,56.12,78536.12,0.1,0.01778,3e-05,1.25308]
[1776889386253,56.12,78528.61,0.1,0.01758,3e-05,1.24091]
[1776889387260,56.12,78529.78,0.1,0.01762,3e-05,1.24284]
[1776889392969,56.13,78533.05,0.1,0.01771,3e-05,1.24883]
[1776889393066,56.13,78542.5,0.1,0.01798,3e-05,1.26471]
[1776889398635,56.13,78545.14,0.1,0.01806,3e-05,1.26954]
[1776889403996,56.13,78545.1,0.1,0.01806,3e-05,1.26972]
[1776889404044,56.14,78545.37,0.1,0.01807,3e-05,1.27033]
[1776889405663,56.14,78553.06,0.1,0.01829,3e-05,1.28341]
[1776889411429,56.14,78548.52,0.1,0.0181,3e-05,1.27113]
[1776889416464,56.14,78548.98,0.1,0.01812,3e-05,1.27234]
[1776889422512,56.15,78549.42,0.1,0.01814,3e-05,1.27351]
[1776889425237,56.15,78549.42,0.1,0.01814,3e-05,1.27358]
[1776889425528,56.15,78552.26,0.1,0.01822,3e-05,1.27849]
[1776889430565,56.15,78552.01,0.1,0.01822,3e-05,1.27837]
[1776889435598,56.16,78553.01,0.1,0.01826,3e-05,1.28088]
[1776889438329,56.16,78557.96,0.1,0.0184,3e-05,1.28938]
[1776889438915,56.16,78571.44,0.1,0.01878,3e-05,1.31237]
[1776889444663,56.16,78579.5,0.1,0.01901,3e-05,1.32624]
[1776889449696,56.16,78578.18,0.1,0.01897,3e-05,1.32387]
[1776889451560,56.16,78577.78,0.1,0.01896,3e-05,1.32316]
[1776889451709,56.16,78577.86,0.1,0.01896,3e-05,1.3233]
[1776889456745,56.16,78578.94,0.1,0.01899,3e-05,1.32507]
[1776889461780,56.16,78576.85,0.1,0.01893,3e-05,1.32141]
[1776889464800,56.16,78560.8,0.1,0.01848,3e-05,1.29395]
[1776889465682,56.16,78560.8,0.1,0.01848,3e-05,1.29395]
[1776889466111,56.16,78560.8,0.1,0.01848,3e-05,1.29395]
[1776889466179,56.16,78538.75,0.1,0.01786,3e-05,1.25692]
[1776889466641,56.16,78538.75,0.1,0.01786,3e-05,1.25692]
[1776889466816,56.16,78538.75,0.1,0.01787,3e-05,1.2571]
[1776889467823,56.16,78527.82,0.1,0.01757,3e-05,1.23905]
[1776889471851,56.17,78522.7,0.1,0.01737,3e-05,1.22635]
[1776889475879,56.18,78535.91,0.1,0.01774,3e-05,1.24871]
[1776889476886,56.18,78545.4,0.1,0.018,3e-05,1.26456]
[1776889481922,56.18,78548.6,0.1,0.0181,3e-05,1.27021]
[1776889486956,56.18,78549.13,0.1,0.01812,3e-05,1.27149]
[1776889491992,56.19,78550.7,0.1,0.01817,3e-05,1.27458]
[1776889492948,56.19,78550.7,0.1,0.01817,3e-05,1.27458]
[1776889493049,56.19,78550.63,0.1,0.01817,3e-05,1.27447]
[1776889499041,56.19,78551.3,0.1,0.01819,3e-05,1.27612]
[1776889502063,56.2,78560.76,0.1,0.01847,3e-05,1.29284]
[1776889502979,56.2,78560.76,0.1,0.01847,3e-05,1.29284]
[1776889503069,56.2,78561.61,0.1,0.0185,3e-05,1.29433]
[1776889508106,56.2,78564.03,0.1,0.01857,3e-05,1.29867]
[1776889513139,56.21,78564.28,0.1,0.01858,3e-05,1.29928]
[1776889515153,56.21,78551.87,0.1,0.01824,3e-05,1.27911]
[1776889520188,56.22,78557.16,0.1,0.0184,3e-05,1.28829]
[1776889524217,56.22,78567.88,0.1,0.0187,3e-05,1.30678]
[1776889526485,56.22,78567.64,0.1,0.0187,3e-05,1.30645]
[1776889527237,56.22,78570.69,0.1,0.01879,3e-05,1.31167]
[1776889529781,56.22,78573.34,0.1,0.01886,3e-05,1.31627]
[1776889530258,56.22,78572.96,0.1,0.01885,3e-05,1.31563]
[1776889534375,56.22,78573.56,0.1,0.0188,3e-05,1.31168]
[1776889534640,56.22,78573.56,0.1,0.0188,3e-05,1.31168]
[1776889535296,56.22,78573.6,0.1,0.0188,3e-05,1.3118]
[1776889540328,56.22,78575.64,0.1,0.01886,3e-05,1.31539]
[1776889544472,56.22,78576.57,0.1,0.01889,3e-05,1.31708]
[1776889545365,56.22,78577.42,0.1,0.01892,3e-05,1.31856]
[1776889550399,56.22,78583.85,0.1,0.0191,3e-05,1.32972]
[1776889555434,56.22,78585.3,0.1,0.01914,3e-05,1.33222]
[1776889560469,56.22,78586.23,0.1,0.01917,3e-05,1.33378]
[1776889565764,56.22,78587.06,0.1,0.01919,3e-05,1.33517]
[1776889565781,56.22,78594.17,0.1,0.0194,3e-05,1.34752]
[1776889572553,56.22,78593.42,0.1,0.01938,3e-05,1.34602]
[1776889576053,56.22,78587.77,0.1,0.01921,3e-05,1.33604]
[1776889576119,56.22,78576.46,0.1,0.01888,3e-05,1.31645]
[1776889579131,56.22,78572.07,0.1,0.01875,3e-05,1.30891]
[1776889579230,56.22,78569.99,0.1,0.0187,3e-05,1.30539]
[1776889580868,56.22,78569.49,0.1,0.01868,3e-05,1.30456]
[1776889580969,56.22,78569.03,0.1,0.01867,3e-05,1.3038]
[1776889586027,56.22,78564.92,0.1,0.01855,3e-05,1.29689]
[1776889586120,56.22,78570.33,0.1,0.01871,3e-05,1.30622]
[1776889587657,56.22,78578.32,0.1,0.01894,3e-05,1.31994]
[1776889592693,56.22,78577.91,0.1,0.01886,3e-05,1.31419]
[1776889596192,56.22,78578.28,0.1,0.01887,3e-05,1.31483]
[1776889596248,56.22,78578.57,0.1,0.01888,3e-05,1.31536]
[1776889596718,56.22,78578.57,0.1,0.01888,3e-05,1.31536]
[1776889596815,56.22,78578.57,0.1,0.01888,3e-05,1.31537]
[1776889598741,56.22,78588.62,0.1,0.01917,3e-05,1.33276]
[1776889600048,56.22,78595.62,0.1,0.01937,3e-05,1.34495]
[1776889605787,56.22,78594.5,0.1,0.01934,3e-05,1.34275]
[1776889611831,56.22,78594.44,0.1,0.01933,3e-05,1.34234]
[1776889616865,56.22,78592.34,0.1,0.01926,3e-05,1.3385]
[1776889621553,56.21,78591.3,0.1,0.01923,3e-05,1.33653]
[1776889621900,56.21,78589.55,0.1,0.01918,3e-05,1.33345]
[1776889623913,56.21,78582.31,0.1,0.01897,3e-05,1.32085]
[1776889628949,56.21,78577.81,0.1,0.01884,3e-05,1.31311]
[1776889633985,56.21,78576.3,0.1,0.0188,3e-05,1.31056]
[1776889639018,56.21,78578.8,0.1,0.01887,3e-05,1.3149]
[1776889644054,56.21,78582.53,0.1,0.01898,3e-05,1.32135]
[1776889649090,56.21,78589.2,0.1,0.01917,3e-05,1.33281]
[1776889654124,56.21,78590.21,0.1,0.01913,3e-05,1.3293]
[1776889659159,56.21,78595.0,0.1,0.01926,3e-05,1.33746]
[1776889660672,56.21,78594.94,0.1,0.01926,3e-05,1.33732]
[1776889661173,56.21,78594.94,0.1,0.01926,3e-05,1.33728]
[1776889666207,56.21,78594.55,0.1,0.01925,3e-05,1.33641]
[1776889669229,56.21,78585.52,0.1,0.01898,3e-05,1.32064]
[1776889672929,56.21,78588.02,0.1,0.01905,3e-05,1.32493]
[1776889673257,56.21,78588.02,0.1,0.01905,3e-05,1.32491]
[1776889678293,56.21,78588.59,0.1,0.01907,3e-05,1.32582]
[1776889683328,56.2,78591.35,0.1,0.01915,3e-05,1.33052]
[1776889686350,56.2,78592.19,0.1,0.01917,3e-05,1.33193]
[1776889686446,56.2,78596.04,0.1,0.01928,3e-05,1.33861]
[1776889690553,56.2,78596.12,0.1,0.01928,3e-05,1.33865]
[1776889691179,56.2,78596.72,0.1,0.0193,3e-05,1.33966]
[1776889692251,56.2,78596.42,0.1,0.01929,3e-05,1.33909]
[1776889692391,56.2,78596.39,0.1,0.01929,3e-05,1.339]
[1776889693433,56.2,78596.39,0.1,0.01929,3e-05,1.339]
[1776889693504,56.2,78594.18,0.1,0.01922,3e-05,1.33511]
[1776889693919,56.2,78594.18,0.1,0.01922,3e-05,1.33511]
[1776889694405,56.2,78594.18,0.1,0.01922,3e-05,1.33508]
[1776889699440,56.2,78587.88,0.1,0.01904,3e-05,1.32405]
[1776889704477,56.2,78590.23,0.1,0.01911,3e-05,1.32806]
[1776889710519,56.2,78593.45,0.1,0.0192,3e-05,1.33351]
[1776889715553,56.2,78599.61,0.1,0.0193,3e-05,1.33892]
[1776889720589,56.19,78600.67,0.1,0.01933,3e-05,1.34057]
[1776889721060,56.19,78600.67,0.1,0.01933,3e-05,1.34057]
[1776889721595,56.19,78601.23,0.1,0.01935,3e-05,1.34151]
[1776889723242,56.19,78601.23,0.1,0.01935,3e-05,1.34151]
[1776889723339,56.19,78600.94,0.1,0.01934,3e-05,1.34091]
[1776889724078,56.19,78600.94,0.1,0.01934,3e-05,1.34091]
[1776889724152,56.19,78600.94,0.1,0.01934,3e-05,1.34086]
[1776889729653,56.19,78599.91,0.1,0.0193,3e-05,1.33879]
[1776889734688,56.19,78598.84,0.1,0.01927,3e-05,1.33674]
[1776889739723,56.19,78597.96,0.1,0.01924,3e-05,1.33498]
[1776889744758,56.18,78593.21,0.1,0.01909,3e-05,1.32651]
[1776889749792,56.18,78594.07,0.1,0.01912,3e-05,1.32783]
[1776889751424,56.18,78594.07,0.1,0.01912,3e-05,1.32783]
[1776889751526,56.18,78594.2,0.1,0.01912,3e-05,1.32799]
[1776889756052,56.18,78593.36,0.1,0.01909,3e-05,1.32643]
[1776889756153,56.18,78584.07,0.1,0.01882,3e-05,1.31033]
[1776889756973,56.18,78584.07,0.1,0.01882,3e-05,1.31033]
[1776889757074,56.18,78582.02,0.1,0.01876,3e-05,1.30679]
[1776889762890,56.18,78582.6,0.1,0.01878,3e-05,1.3078]
[1776889767920,56.18,78583.48,0.1,0.01881,3e-05,1.30933]
[1776889772954,56.18,78584.87,0.1,0.01878,3e-05,1.30665]
[1776889777990,56.18,78587.33,0.1,0.01885,3e-05,1.31091]
[1776889782150,56.18,78587.91,0.1,0.01887,3e-05,1.31192]
[1776889782213,56.18,78588.01,0.1,0.01887,3e-05,1.3121]
[1776889788060,56.18,78588.76,0.1,0.01889,3e-05,1.31341]
[1776889791394,56.18,78596.65,0.1,0.01912,3e-05,1.32706]
[1776889797140,56.18,78593.98,0.1,0.01904,3e-05,1.32228]
[1776889799150,56.18,78583.45,0.1,0.01874,3e-05,1.30415]
[1776889804184,56.18,78589.26,0.1,0.0189,3e-05,1.31418]
[1776889809220,56.18,78590.3,0.1,0.01893,3e-05,1.31596]
[1776889814255,56.18,78590.59,0.1,0.01894,3e-05,1.31645]
[1776889821609,56.18,78591.4,0.1,0.01896,3e-05,1.31781]
[1776889827346,56.18,78587.76,0.1,0.01886,3e-05,1.31149]
[1776889829360,56.18,78580.6,0.1,0.01865,3e-05,1.29924]
[1776889834396,56.18,78576.9,0.1,0.01848,3e-05,1.28806]
[1776889839430,56.18,78580.81,0.1,0.0186,3e-05,1.29494]
[1776889840138,56.18,78580.81,0.1,0.0186,3e-05,1.29494]
[1776889840440,56.18,78580.63,0.1,0.01859,3e-05,1.29467]
[1776889842287,56.18,78580.46,0.1,0.01859,3e-05,1.29442]
[1776889842452,56.18,78581.18,0.1,0.01861,3e-05,1.29573]
[1776889847579,56.19,78582.92,0.1,0.01866,3e-05,1.2988]
[1776889847633,56.19,78582.95,0.1,0.01866,3e-05,1.29889]
[1776889853529,56.19,78591.28,0.1,0.0189,3e-05,1.31337]
[1776889858564,56.19,78589.23,0.1,0.01885,3e-05,1.3099]
[1776889863599,56.19,78586.32,0.1,0.01876,3e-05,1.30502]
[1776889866027,56.19,78587.58,0.1,0.0188,3e-05,1.3072]
[1776889866624,56.19,78589.52,0.1,0.01886,3e-05,1.31055]
[1776889867627,56.19,78596.12,0.1,0.01905,3e-05,1.32195]
[1776889870122,56.19,78596.38,0.1,0.01906,3e-05,1.32238]
[1776889870649,56.19,78595.46,0.1,0.01903,3e-05,1.32078]
[1776889871045,56.19,78595.46,0.1,0.01903,3e-05,1.32078]
[1776889871655,56.19,78595.92,0.1,0.01904,3e-05,1.32157]
[1776889876689,56.19,78594.23,0.1,0.01899,3e-05,1.31861]
[1776889877846,56.19,78593.7,0.1,0.01898,3e-05,1.31768]
[1776889878729,56.19,78593.7,0.1,0.01898,3e-05,1.31768]
[1776889878704,56.19,78594.57,0.1,0.019,3e-05,1.31918]
[1776889879477,56.19,78594.57,0.1,0.019,3e-05,1.31918]
[1776889884746,56.19,78594.49,0.1,0.019,3e-05,1.31897]
[1776889887980,56.19,78593.21,0.1,0.01896,3e-05,1.31673]
[1776889888779,56.19,78589.49,0.1,0.01885,3e-05,1.31031]
[1776889894099,56.19,78586.64,0.1,0.0187,3e-05,1.30037]
[1776889894114,56.19,78586.08,0.1,0.01869,3e-05,1.29944]
[1776889899850,56.19,78587.15,0.1,0.01872,3e-05,1.30138]
[1776889904886,56.19,78586.22,0.1,0.01869,3e-05,1.2999]
[1776889909921,56.19,78585.99,0.1,0.01869,3e-05,1.29963]
[1776889916970,56.19,78586.19,0.1,0.0187,3e-05,1.30018]
[1776889922322,56.2,78585.1,0.1,0.01867,3e-05,1.29851]
[1776889926548,56.2,78585.4,0.1,0.01868,3e-05,1.29913]
[1776889926558,56.2,78585.91,0.1,0.0187,3e-05,1.30004]
[1776889932393,56.2,78586.65,0.1,0.01872,3e-05,1.30151]
[1776889938124,56.2,78587.45,0.1,0.01875,3e-05,1.30309]
[1776889943159,56.2,78588.14,0.1,0.01877,3e-05,1.30443]
[1776889947774,56.2,78588.17,0.1,0.01877,3e-05,1.30458]
[1776889948193,56.2,78588.3,0.1,0.01878,3e-05,1.30487]
[1776889953232,56.21,78595.13,0.1,0.01891,3e-05,1.31167]
[1776889954240,56.21,78604.33,0.1,0.01918,3e-05,1.32761]
[1776889959274,56.21,78603.94,0.1,0.01916,3e-05,1.32689]
[1776889964310,56.21,78604.54,0.1,0.01918,3e-05,1.32788]
[1776889969345,56.2,78605.83,0.1,0.01922,3e-05,1.33002]
[1776889975387,56.2,78606.24,0.1,0.01923,3e-05,1.33061]
[1776889980422,56.2,78610.98,0.1,0.01936,3e-05,1.33874]
[1776889985465,56.2,78609.91,0.1,0.01933,3e-05,1.33669]
[1776889990500,56.2,78610.08,0.1,0.01933,3e-05,1.33681]
[1776889992141,56.2,78612.55,0.1,0.0194,3e-05,1.3411]
[1776889992818,56.2,78611.08,0.1,0.01936,3e-05,1.33848]
[1776889994016,56.2,78611.08,0.1,0.01936,3e-05,1.33844]
[1776889994528,56.2,78610.47,0.1,0.01934,3e-05,1.33734]
[1776889995464,56.2,78610.47,0.1,0.01934,3e-05,1.33734]
[1776889995565,56.2,78609.89,0.1,0.01932,3e-05,1.33629]
[1776889996333,56.2,78609.89,0.1,0.01932,3e-05,1.33629]
[1776889996542,56.2,78609.89,0.1,0.01932,3e-05,1.33625]
[1776890001577,56.19,78609.94,0.1,0.01932,3e-05,1.33616]
[1776890007620,56.19,78610.01,0.1,0.01932,3e-05,1.33606]
[1776890012665,56.19,78609.51,0.1,0.01923,3e-05,1.32984]
[1776890017689,56.19,78603.92,0.1,0.01906,3e-05,1.32001]
[1776890020255,56.19,78598.79,0.1,0.01891,3e-05,1.31114]
[1776890020710,56.19,78593.34,0.1,0.01876,3e-05,1.30177]
[1776890023731,56.19,78580.08,0.1,0.01838,3e-05,1.27929]
[1776890028767,56.19,78580.98,0.1,0.01841,3e-05,1.28113]
[1776890033048,56.19,78580.83,0.1,0.01841,3e-05,1.281]
[1776890033800,56.2,78581.4,0.1,0.01843,3e-05,1.28217]
[1776890034808,56.2,78572.09,0.1,0.01817,3e-05,1.26654]
[1776890039843,56.2,78570.65,0.1,0.01814,3e-05,1.2646]
[1776890044878,56.21,78566.38,0.1,0.01802,3e-05,1.25793]
[1776890045474,56.21,78566.38,0.1,0.01802,3e-05,1.25793]
[1776890045885,56.21,78564.78,0.1,0.01798,3e-05,1.25548]
[1776890047020,56.21,78561.99,0.1,0.01791,3e-05,1.25095]
[1776890047384,56.21,78561.99,0.1,0.01791,3e-05,1.25095]
[1776890047898,56.21,78554.78,0.1,0.01771,3e-05,1.23901]
[1776890051927,56.22,78547.75,0.1,0.01753,3e-05,1.22821]
[1776890056963,56.22,78547.4,0.1,0.01753,3e-05,1.22826]
[1776890061997,56.23,78542.75,0.1,0.01742,3e-05,1.22147]
[1776890067032,56.24,78541.05,0.1,0.01739,3e-05,1.21954]
[1776890072066,56.25,78541.53,0.1,0.01735,3e-05,1.21628]
[1776890077102,56.26,78540.78,0.1,0.01734,3e-05,1.21591]
[1776890080967,56.26,78540.85,0.1,0.01735,3e-05,1.21637]
[1776890081130,56.27,78545.81,0.1,0.01749,3e-05,1.22498]
[1776890088179,56.28,78547.78,0.1,0.01756,3e-05,1.22913]
[1776890092093,56.28,78547.62,0.1,0.01756,3e-05,1.22932]
[1776890092207,56.28,78547.29,0.1,0.01756,3e-05,1.22908]
[1776890097241,56.29,78547.09,0.1,0.01757,3e-05,1.22951]
[1776890100259,56.3,78545.92,0.1,0.01754,3e-05,1.2279]
[1776890100360,56.3,78546.17,0.1,0.01755,3e-05,1.22861]
[1776890103652,56.3,78546.89,0.1,0.01757,3e-05,1.22994]
[1776890103753,56.3,78548.81,0.1,0.01763,3e-05,1.23338]
[1776890109325,56.31,78545.44,0.1,0.01755,3e-05,1.2286]
[1776890115368,56.32,78545.83,0.1,0.01758,3e-05,1.23013]
[1776890120403,56.33,78545.92,0.1,0.01759,3e-05,1.23102]
[1776890122107,56.33,78546.46,0.1,0.01761,3e-05,1.23205]
[1776890122417,56.33,78546.41,0.1,0.01761,3e-05,1.23211]
[1776890123068,56.33,78546.41,0.1,0.01761,3e-05,1.23211]
[1776890123729,56.33,78546.33,0.1,0.01761,3e-05,1.23213]
[1776890130517,56.34,78548.85,0.1,0.01769,3e-05,1.23698]
[1776890130560,56.34,78548.84,0.1,0.0177,3e-05,1.23724]
[1776890134717,56.35,78549.64,0.1,0.01766,3e-05,1.23402]
[1776890134761,56.35,78549.58,0.1,0.01766,3e-05,1.23406]
[1776890140208,56.35,78543.65,0.1,0.01751,3e-05,1.22506]
[1776890140545,56.36,78543.65,0.1,0.01751,3e-05,1.22521]
[1776890141417,56.36,78543.65,0.1,0.01751,3e-05,1.22521]
[1776890141551,56.36,78544.07,0.1,0.01753,3e-05,1.22605]
[1776890142423,56.36,78544.07,0.1,0.01753,3e-05,1.22605]
[1776890142558,56.36,78544.08,0.1,0.01753,3e-05,1.22622]
[1776890149171,56.37,78543.19,0.1,0.01751,3e-05,1.22538]
[1776890149265,56.37,78543.13,0.1,0.01752,3e-05,1.22559]
[1776890150733,56.37,78543.13,0.1,0.01752,3e-05,1.22559]
[1776890150754,56.37,78542.48,0.1,0.01751,3e-05,1.22484]
[1776890151728,56.37,78542.48,0.1,0.01751,3e-05,1.22484]
[1776890151827,56.37,78540.72,0.1,0.01746,3e-05,1.22212]
[1776890157663,56.38,78538.2,0.1,0.01741,3e-05,1.21897]
[1776890162700,56.39,78539.53,0.1,0.01746,3e-05,1.22196]
[1776890167733,56.4,78543.98,0.1,0.01759,3e-05,1.23001]
[1776890172776,56.41,78545.3,0.1,0.01764,3e-05,1.23289]
[1776890177819,56.41,78542.81,0.1,0.01758,3e-05,1.22955]
[1776890182839,56.42,78548.24,0.1,0.01774,3e-05,1.23916]
[1776890187873,56.43,78548.33,0.1,0.01776,3e-05,1.23996]
[1776890192908,56.44,78548.32,0.1,0.0177,3e-05,1.23565]
[1776890199962,56.45,78548.19,0.1,0.01771,3e-05,1.23639]
[1776890202799,56.45,78545.85,0.1,0.01765,3e-05,1.23283]
[1776890203011,56.45,78544.81,0.1,0.01763,3e-05,1.23127]
[1776890203368,56.45,78544.81,0.1,0.01763,3e-05,1.23127]
[1776890203706,56.45,78544.81,0.1,0.01763,3e-05,1.23127]
[1776890204002,56.45,78544.81,0.1,0.01763,3e-05,1.23127]
[1776890204014,56.45,78504.49,0.1,0.01657,3e-05,1.16694]
[1776890205190,56.46,78504.49,0.1,0.01657,3e-05,1.16719]
[1776890206008,56.46,78509.48,0.1,0.0167,3e-05,1.17529]
[1776890208250,56.46,78509.13,0.1,0.0167,3e-05,1.17523]
[1776890209031,56.47,78510.48,0.1,0.01674,3e-05,1.1776]
[1776890210037,56.47,78537.46,0.1,0.01746,3e-05,1.22104]
[1776890211044,56.47,78546.35,0.1,0.0177,3e-05,1.2357]
[1776890216084,56.48,78547.74,0.1,0.01775,3e-05,1.2387]
[1776890218097,56.48,78542.26,0.1,0.01761,3e-05,1.22999]
[1776890221122,56.48,78544.47,0.1,0.01767,3e-05,1.23403]
[1776890226158,56.49,78535.11,0.1,0.01743,3e-05,1.21946]
[1776890228170,56.49,78543.05,0.1,0.01765,3e-05,1.23271]
[1776890231191,56.5,78526.39,0.1,0.01721,3e-05,1.2061]
[1776890232201,56.5,78511.25,0.1,0.01682,3e-05,1.18213]
[1776890233207,56.5,78502.46,0.1,0.01659,3e-05,1.1685]
[1776890238241,56.52,78501.81,0.1,0.01659,3e-05,1.16867]
[1776890241348,56.52,78501.89,0.1,0.0166,3e-05,1.16928]
[1776890247303,56.54,78498.21,0.1,0.01654,3e-05,1.16521]
[1776890252338,56.55,78498.82,0.1,0.01651,3e-05,1.16262]
[1776890256366,56.56,78513.92,0.1,0.01692,3e-05,1.1874]
[1776890257373,56.56,78520.78,0.1,0.0171,3e-05,1.19856]
[1776890261400,56.57,78528.11,0.1,0.01731,3e-05,1.21106]
[1776890266437,56.58,78529.83,0.1,0.01737,3e-05,1.21485]
[1776890271475,56.59,78530.74,0.1,0.01741,3e-05,1.21714]
[1776890276511,56.6,78532.68,0.1,0.01748,3e-05,1.22109]
[1776890281675,56.61,78532.7,0.1,0.01749,3e-05,1.22174]
[1776890287591,56.62,78534.11,0.1,0.01754,3e-05,1.22513]
[1776890292626,56.62,78531.15,0.1,0.01748,3e-05,1.2211]
[1776890297661,56.63,78531.56,0.1,0.0175,3e-05,1.22256]
[1776890303703,56.64,78537.4,0.1,0.01767,3e-05,1.23294]
[1776890308738,56.65,78537.74,0.1,0.01769,3e-05,1.23418]
[1776890309744,56.65,78529.32,0.1,0.01747,3e-05,1.22063]
[1776890315085,56.66,78531.43,0.1,0.01747,3e-05,1.21993]
[1776890320822,56.67,78532.38,0.1,0.01751,3e-05,1.22243]
[1776890325856,56.68,78533.2,0.1,0.01755,3e-05,1.22454]
[1776890330894,56.68,78533.79,0.1,0.01758,3e-05,1.22628]
[1776890335927,56.69,78534.24,0.1,0.0176,3e-05,1.22776]
[1776890340963,56.7,78534.71,0.1,0.01763,3e-05,1.22925]
[1776890343983,56.7,78523.13,0.1,0.01732,3e-05,1.21098]
[1776890349020,56.71,78519.97,0.1,0.01725,3e-05,1.20681]
[1776890354054,56.72,78516.11,0.1,0.01717,3e-05,1.20158]
[1776890359089,56.73,78523.94,0.1,0.01739,3e-05,1.21514]
[1776890364125,56.74,78530.72,0.1,0.01759,3e-05,1.22692]
[1776890366140,56.75,78522.51,0.1,0.01737,3e-05,1.21396]
[1776890371175,56.76,78520.68,0.1,0.01727,3e-05,1.20704]
[1776890373188,56.76,78528.4,0.1,0.01749,3e-05,1.21985]
[1776890378224,56.77,78529.85,0.1,0.01754,3e-05,1.22287]
[1776890383258,56.78,78526.92,0.1,0.01747,3e-05,1.21912]
[1776890388294,56.79,78530.33,0.1,0.01758,3e-05,1.22546]
[1776890393327,56.79,78529.79,0.1,0.01758,3e-05,1.22536]
[1776890398363,56.82,78530.1,0.1,0.01762,3e-05,1.22802]
[1776890403398,56.89,78539.66,0.1,0.01801,3e-05,1.2509]
[1776890408433,56.9,78540.47,0.1,0.01804,3e-05,1.25277]
[1776890413467,56.9,78539.82,0.1,0.01803,3e-05,1.25222]
[1776890418503,56.91,78539.44,0.1,0.01803,3e-05,1.25213]
[1776890423558,56.91,78540.26,0.1,0.01806,3e-05,1.25399]
[1776890425866,56.91,78550.99,0.1,0.01836,3e-05,1.27205]
[1776890431595,56.92,78558.38,0.1,0.0185,3e-05,1.27968]
[1776890436630,56.92,78558.73,0.1,0.01852,3e-05,1.28047]
[1776890441666,56.92,78560.08,0.1,0.01856,3e-05,1.28295]
[1776890445911,56.92,78565.43,0.1,0.01871,3e-05,1.29205]
[1776890445939,56.92,78564.93,0.1,0.0187,3e-05,1.29122]
[1776890447797,56.92,78564.93,0.1,0.0187,3e-05,1.29124]
[1776890447895,56.92,78564.62,0.1,0.01869,3e-05,1.29073]
[1776890453120,56.92,78564.14,0.1,0.01868,3e-05,1.29]
[1776890453176,56.92,78562.31,0.1,0.01863,3e-05,1.28693]
[1776890454186,56.92,78562.31,0.1,0.01863,3e-05,1.28693]
[1776890456076,56.92,78549.67,0.1,0.01827,3e-05,1.26587]
[1776890460799,56.93,78540.53,0.1,0.01802,3e-05,1.25109]
[1776890463820,56.93,78532.24,0.1,0.0178,3e-05,1.23778]
[1776890466146,56.93,78523.43,0.1,0.01757,3e-05,1.22368]
[1776890471877,56.94,78530.93,0.1,0.01778,3e-05,1.23665]
[1776890476912,56.95,78534.45,0.1,0.01789,3e-05,1.24285]
[1776890481947,56.95,78532.66,0.1,0.01785,3e-05,1.24059]
[1776890486981,56.96,78532.35,0.1,0.01785,3e-05,1.24065]
[1776890488048,56.96,78532.35,0.1,0.01785,3e-05,1.24065]
[1776890488146,56.96,78533.36,0.1,0.01788,3e-05,1.24241]
[1776890488645,56.96,78533.36,0.1,0.01788,3e-05,1.24241]
[1776890488995,56.96,78533.36,0.1,0.01788,3e-05,1.24241]
[1776890496356,56.97,78536.36,0.1,0.01791,3e-05,1.24323]
[1776890502087,56.98,78535.28,0.1,0.01789,3e-05,1.24202]
[1776890507122,56.98,78540.07,0.1,0.01803,3e-05,1.25045]
[1776890512157,56.99,78539.08,0.1,0.01801,3e-05,1.24942]
[1776890518199,56.99,78538.96,0.1,0.01802,3e-05,1.24984]
[1776890523233,57.0,78538.31,0.1,0.01801,3e-05,1.24918]
[1776890528269,57.0,78534.05,0.1,0.0179,3e-05,1.24274]
[1776890533304,57.01,78533.19,0.1,0.01789,3e-05,1.24204]
[1776890538342,57.02,78533.3,0.1,0.0179,3e-05,1.24282]
[1776890542370,57.02,78541.92,0.1,0.01815,3e-05,1.25744]
[1776890548183,57.02,78542.31,0.1,0.01816,3e-05,1.25837]
[1776890553449,57.03,78543.55,0.1,0.01814,3e-05,1.25601]
[1776890559489,57.04,78540.74,0.1,0.01807,3e-05,1.25195]
[1776890564524,57.04,78540.66,0.1,0.01808,3e-05,1.25231]
[1776890569561,57.05,78540.52,0.1,0.01808,3e-05,1.25256]
[1776890574594,57.05,78538.45,0.1,0.01803,3e-05,1.24964]
[1776890579630,57.06,78537.87,0.1,0.01802,3e-05,1.24919]
[1776890583660,57.06,78529.31,0.1,0.0178,3e-05,1.23556]
[1776890589702,57.07,78527.05,0.1,0.01775,3e-05,1.23262]
[1776890594737,57.08,78534.52,0.1,0.01796,3e-05,1.24552]
[1776890599772,57.08,78531.04,0.1,0.01788,3e-05,1.24033]
[1776890604810,57.09,78528.09,0.1,0.0178,3e-05,1.23606]
[1776890610849,57.09,78529.07,0.1,0.01784,3e-05,1.23832]
[1776890615884,57.1,78537.66,0.1,0.01802,3e-05,1.24793]
[1776890620919,57.1,78537.12,0.1,0.01801,3e-05,1.24749]
[1776890625954,57.11,78536.23,0.1,0.01799,3e-05,1.24649]
[1776890630989,57.11,78535.27,0.1,0.01798,3e-05,1.24546]
[1776890637349,57.12,78534.94,0.1,0.01798,3e-05,1.24546]
[1776890642714,57.12,78534.79,0.1,0.01798,3e-05,1.24557]
[1776890647419,57.13,78525.6,0.1,0.01774,3e-05,1.2311]
[1776890647951,57.13,78525.6,0.1,0.01774,3e-05,1.2311]
[1776890648108,57.13,78525.6,0.1,0.01774,3e-05,1.23121]
[1776890650305,57.13,78524.76,0.1,0.01772,3e-05,1.22996]
[1776890650409,57.13,78525.11,0.1,0.01773,3e-05,1.23052]
[1776890650988,57.13,78525.11,0.1,0.01773,3e-05,1.23052]
[1776890651451,57.13,78525.11,0.1,0.01773,3e-05,1.23052]
[1776890653087,57.13,78521.29,0.1,0.01763,3e-05,1.22468]
[1776890653189,57.14,78520.26,0.1,0.0176,3e-05,1.22314]
[1776890659184,57.14,78524.21,0.1,0.01772,3e-05,1.23016]
[1776890664219,57.15,78520.97,0.1,0.01765,3e-05,1.22561]
[1776890664880,57.15,78520.97,0.1,0.01765,3e-05,1.22561]
[1776890665227,57.15,78518.41,0.1,0.01758,3e-05,1.22161]
[1776890670262,57.16,78517.94,0.1,0.01758,3e-05,1.22139]
[1776890675297,57.17,78517.62,0.1,0.01751,3e-05,1.21674]
[1776890680332,57.17,78516.77,0.1,0.0175,3e-05,1.21609]
[1776890685366,57.18,78518.43,0.1,0.01756,3e-05,1.21934]
[1776890690403,57.19,78525.5,0.1,0.01776,3e-05,1.23146]
[1776890694432,57.19,78516.22,0.1,0.01752,3e-05,1.21709]
[1776890699465,57.2,78515.11,0.1,0.0175,3e-05,1.21589]
[1776890702487,57.21,78506.33,0.1,0.01727,3e-05,1.20243]
[1776890704500,57.21,78499.79,0.1,0.0171,3e-05,1.19222]
[1776890710542,57.22,78502.8,0.1,0.0172,3e-05,1.19807]
[1776890715577,57.23,78501.15,0.1,0.01718,3e-05,1.19651]
[1776890716959,57.23,78502.4,0.1,0.01721,3e-05,1.19867]
[1776890717055,57.23,78501.81,0.1,0.0172,3e-05,1.19773]
[1776890717998,57.23,78501.81,0.1,0.0172,3e-05,1.19773]
[1776890718579,57.23,78501.81,0.1,0.0172,3e-05,1.19773]
[1776890727661,57.25,78501.07,0.1,0.01721,3e-05,1.19832]
[1776890731231,57.26,78501.55,0.1,0.01723,3e-05,1.19981]
[1776890731689,57.26,78501.87,0.1,0.01718,3e-05,1.1956]
[1776890732043,57.26,78501.87,0.1,0.01718,3e-05,1.1956]
[1776890732133,57.26,78502.39,0.1,0.01719,3e-05,1.19642]
[1776890736185,57.27,78502.77,0.1,0.01721,3e-05,1.19757]
[1776890736220,57.27,78504.09,0.1,0.01725,3e-05,1.19986]
[1776890740756,57.28,78516.57,0.1,0.01759,3e-05,1.22071]
[1776890744784,57.28,78509.76,0.1,0.01742,3e-05,1.21041]
[1776890747230,57.29,78504.2,0.1,0.01728,3e-05,1.20169]
[1776890747330,57.29,78501.99,0.1,0.01722,3e-05,1.19835]
[1776890752844,57.3,78501.86,0.1,0.01724,3e-05,1.19922]
[1776890758199,57.31,78498.82,0.1,0.01717,3e-05,1.1953]
[1776890765931,57.32,78501.79,0.1,0.01727,3e-05,1.20142]
[1776890768269,57.33,78510.19,0.1,0.0175,3e-05,1.21518]
[1776890771974,57.33,78501.51,0.1,0.01728,3e-05,1.20172]
[1776890777008,57.34,78506.96,0.1,0.01744,3e-05,1.21134]
[1776890784058,57.35,78509.16,0.1,0.01751,3e-05,1.21581]
[1776890790100,57.36,78507.95,0.1,0.01749,3e-05,1.21467]
[1776890798479,57.37,78507.93,0.1,0.01745,3e-05,1.21092]
[1776890804201,57.38,78507.95,0.1,0.01746,3e-05,1.21165]
[1776890808550,57.39,78496.31,0.1,0.01716,3e-05,1.19381]
[1776890810243,57.39,78487.32,0.1,0.01693,3e-05,1.18001]
[1776890811252,57.41,78480.29,0.1,0.01678,3e-05,1.17106]
[1776890812166,57.41,78480.29,0.1,0.01678,3e-05,1.17106]
[1776890812261,57.43,78476.22,0.1,0.01671,3e-05,1.1668]
[1776890814971,57.44,78477.99,0.1,0.01676,3e-05,1.16976]
[1776890815279,57.46,78478.38,0.1,0.01681,3e-05,1.17255]
[1776890817482,57.46,78475.6,0.1,0.01674,3e-05,1.16822]
[1776890817517,57.46,78473.8,0.1,0.0167,3e-05,1.16582]
[1776890823334,57.48,78470.67,0.1,0.01663,3e-05,1.162]
[1776890828707,57.49,78472.98,0.1,0.01671,3e-05,1.16676]
[1776890834420,57.5,78471.69,0.1,0.0167,3e-05,1.16568]
[1776890839453,57.51,78470.03,0.1,0.01667,3e-05,1.16401]
[1776890844488,57.52,78471.61,0.1,0.01673,3e-05,1.16751]
[1776890846502,57.52,78481.44,0.1,0.01698,3e-05,1.183]
[1776890851538,57.53,78485.62,0.1,0.01704,3e-05,1.18536]
[1776890857579,57.54,78486.01,0.1,0.01706,3e-05,1.18679]
[1776890862614,57.54,78487.39,0.1,0.01711,3e-05,1.18964]
[1776890867650,57.55,78487.7,0.1,0.01713,3e-05,1.19081]
[1776890874697,57.56,78487.89,0.1,0.01715,3e-05,1.19204]
[1776890882754,57.57,78488.1,0.1,0.01717,3e-05,1.19356]
[1776890887790,57.58,78489.48,0.1,0.01722,3e-05,1.19625]
[1776890892824,57.59,78494.87,0.1,0.01737,3e-05,1.20541]
[1776890897859,57.59,78495.8,0.1,0.01741,3e-05,1.20745]
[1776890902894,57.6,78500.39,0.1,0.01754,3e-05,1.21531]
[1776890907929,57.6,78500.98,0.1,0.01756,3e-05,1.21679]
[1776890910950,57.61,78509.61,0.1,0.0178,3e-05,1.23097]
[1776890915986,57.61,78514.04,0.1,0.01786,3e-05,1.23357]
[1776890923035,57.62,78516.19,0.1,0.01793,3e-05,1.23766]
[1776890928071,57.62,78518.45,0.1,0.018,3e-05,1.24175]
[1776890929415,57.62,78506.26,0.1,0.01767,3e-05,1.22221]
[1776890935120,57.63,78502.78,0.1,0.01759,3e-05,1.21722]
[1776890940156,57.64,78501.15,0.1,0.01755,3e-05,1.21523]
[1776890945190,57.64,78497.99,0.1,0.01748,3e-05,1.21095]
[1776890950226,57.65,78498.91,0.1,0.01752,3e-05,1.21305]
[1776890955261,57.66,78490.43,0.1,0.0173,3e-05,1.20021]
[1776890960296,57.67,78485.37,0.1,0.01718,3e-05,1.19299]
[1776890965331,57.67,78485.88,0.1,0.01721,3e-05,1.19456]
[1776890970367,57.68,78485.61,0.1,0.01721,3e-05,1.1949]
[1776890975401,57.69,78492.43,0.1,0.01734,3e-05,1.20147]
[1776890980436,57.7,78488.51,0.1,0.01724,3e-05,1.19597]
[1776890985473,57.71,78484.69,0.1,0.01716,3e-05,1.19068]
[1776890990508,57.71,78490.32,0.1,0.01732,3e-05,1.20025]
[1776890995543,57.72,78491.14,0.1,0.01735,3e-05,1.2022]
[1776891000582,57.73,78490.57,0.1,0.01735,3e-05,1.20207]
[1776891003599,57.73,78498.06,0.1,0.01755,3e-05,1.21423]
[1776891008636,57.74,78492.73,0.1,0.01742,3e-05,1.20626]
[1776891009978,57.74,78485.84,0.1,0.01724,3e-05,1.19557]
[1776891012662,57.74,78477.95,0.1,0.01704,3e-05,1.18345]
[1776891017701,57.75,78474.08,0.1,0.01695,3e-05,1.17818]
[1776891022732,57.76,78474.87,0.1,0.01698,3e-05,1.18018]
[1776891027768,57.77,78469.2,0.1,0.01685,3e-05,1.17212]
[1776891032801,57.78,78470.29,0.1,0.01682,3e-05,1.16975]
[1776891037839,57.78,78470.97,0.1,0.01685,3e-05,1.17159]
[1776891042872,57.79,78468.34,0.1,0.0168,3e-05,1.1683]
[1776891047908,57.8,78468.1,0.1,0.01681,3e-05,1.16873]
[1776891053950,57.81,78467.95,0.1,0.01682,3e-05,1.16944]
[1776891058985,57.82,78466.88,0.1,0.0168,3e-05,1.1686]
[1776891064024,57.83,78466.02,0.1,0.01679,3e-05,1.16804]
[1776891069057,57.84,78460.06,0.1,0.01666,3e-05,1.15964]
[1776891077113,57.85,78460.11,0.1,0.01668,3e-05,1.16104]
[1776891082148,57.86,78463.81,0.1,0.01679,3e-05,1.16754]
[1776891087182,57.87,78458.34,0.1,0.01666,3e-05,1.15987]
[1776891092221,57.88,78461.85,0.1,0.0167,3e-05,1.16127]
[1776891097253,57.89,78462.99,0.1,0.01674,3e-05,1.16383]
[1776891102288,57.9,78463.57,0.1,0.01677,3e-05,1.16552]
[1776891109343,57.91,78464.57,0.1,0.01681,3e-05,1.16829]
[1776891114372,57.92,78463.71,0.1,0.0168,3e-05,1.16772]
[1776891119410,57.93,78460.47,0.1,0.01673,3e-05,1.1635]
[1776891124446,57.94,78460.47,0.1,0.01675,3e-05,1.16445]
[1776891125454,57.94,78453.49,0.1,0.01657,3e-05,1.15372]
[1776891130839,57.95,78452.15,0.1,0.01655,3e-05,1.15256]
[1776891136530,57.96,78452.6,0.1,0.01658,3e-05,1.15431]
[1776891140914,57.97,78438.56,0.1,0.01624,3e-05,1.13385]
[1776891145594,57.98,78430.75,0.1,0.01606,2e-05,1.12296]
[1776891150985,57.99,78428.97,0.1,0.01604,2e-05,1.12145]
[1776891152643,57.99,78424.11,0.1,0.01586,2e-05,1.10995]
[1776891157677,58.01,78424.26,0.1,0.01589,2e-05,1.11143]
[1776891162712,58.02,78430.12,0.1,0.01605,2e-05,1.12145]
[1776891167747,58.04,78430.83,0.1,0.01609,2e-05,1.12371]
[1776891171131,58.05,78446.6,0.1,0.0165,3e-05,1.14846]
[1776891176818,58.06,78448.72,0.1,0.01657,3e-05,1.15264]
[1776891181856,58.07,78445.07,0.1,0.01649,3e-05,1.14801]
[1776891186890,58.08,78442.48,0.1,0.01644,3e-05,1.145]
[1776891191926,58.09,78442.74,0.1,0.01647,3e-05,1.14638]
[1776891196959,58.1,78432.68,0.1,0.01623,2e-05,1.13213]
[1776891203000,58.11,78434.27,0.1,0.01629,3e-05,1.13583]
[1776891209045,58.13,78437.98,0.1,0.01641,3e-05,1.14271]
[1776891210052,58.13,78446.95,0.1,0.01664,3e-05,1.15658]
[1776891213072,58.14,78439.69,0.1,0.0164,3e-05,1.14127]
[1776891218107,58.15,78440.77,0.1,0.01644,3e-05,1.14395]
[1776891223143,58.16,78434.15,0.1,0.01629,3e-05,1.13501]
[1776891228180,58.17,78428.47,0.1,0.01617,2e-05,1.12764]
[1776891234221,58.19,78430.22,0.1,0.01624,2e-05,1.13171]
[1776891239255,58.2,78434.08,0.1,0.01635,3e-05,1.13869]
[1776891244291,58.21,78435.36,0.1,0.0164,3e-05,1.14175]
[1776891249327,58.23,78435.71,0.1,0.01643,3e-05,1.14338]
[1776891255368,58.24,78433.6,0.1,0.0164,3e-05,1.14152]
[1776891260403,58.25,78433.39,0.1,0.01641,3e-05,1.1423]
[1776891265511,58.26,78432.45,0.1,0.01641,3e-05,1.14175]
[1776891271844,58.28,78428.9,0.1,0.01628,2e-05,1.13335]
[1776891277522,58.29,78428.73,0.1,0.01629,3e-05,1.13423]
[1776891283564,58.31,78431.64,0.1,0.01639,3e-05,1.14017]
[1776891286585,58.32,78429.26,0.1,0.01634,3e-05,1.13722]
[1776891288601,58.32,78430.82,0.1,0.01639,3e-05,1.14002]
[1776891293647,58.34,78430.62,0.1,0.0164,3e-05,1.14078]
[1776891298670,58.35,78427.75,0.1,0.01635,3e-05,1.13752]
[1776891303705,58.36,78427.06,0.1,0.01635,3e-05,1.13755]
[1776891308740,58.37,78426.99,0.1,0.01637,3e-05,1.13852]
[1776891313775,58.38,78427.98,0.1,0.01641,3e-05,1.14107]
[1776891318810,58.39,78427.77,0.1,0.01642,3e-05,1.14178]
[1776891323844,58.41,78427.7,0.1,0.01644,3e-05,1.14269]
[1776891328881,58.42,78426.55,0.1,0.01642,3e-05,1.14197]
[1776891332279,58.42,78420.08,0.1,0.01621,2e-05,1.12808]
[1776891339956,58.44,78420.15,0.1,0.01624,2e-05,1.12998]
[1776891344992,58.46,78423.9,0.1,0.01635,3e-05,1.13669]
[1776891350028,58.47,78424.3,0.1,0.01638,3e-05,1.13836]
[1776891355064,58.48,78422.85,0.1,0.01636,3e-05,1.13726]
[1776891360098,58.49,78425.36,0.1,0.01644,3e-05,1.14213]
[1776891365133,58.5,78424.79,0.1,0.01645,3e-05,1.1423]
[1776891370167,58.52,78420.69,0.1,0.01636,3e-05,1.13717]
[1776891375204,58.53,78420.05,0.1,0.01636,3e-05,1.13728]
[1776891380238,58.54,78422.25,0.1,0.01643,3e-05,1.14164]
[1776891385273,58.55,78421.97,0.1,0.01644,3e-05,1.14224]
[1776891392322,58.57,78421.02,0.1,0.01638,3e-05,1.13741]
[1776891397356,58.58,78420.25,0.1,0.01638,3e-05,1.13727]
[1776891402395,58.59,78412.77,0.1,0.01621,2e-05,1.12711]
[1776891407430,58.6,78407.71,0.1,0.0161,2e-05,1.12071]
[1776891410451,58.61,78417.02,0.1,0.01634,2e-05,1.13527]
[1776891415487,58.62,78413.76,0.1,0.01628,2e-05,1.1314]
[1776891419514,58.63,78405.58,0.1,0.01609,2e-05,1.12003]
[1776891424549,58.64,78407.76,0.1,0.01616,2e-05,1.12436]
[1776891429583,58.66,78406.27,0.1,0.01614,2e-05,1.12322]
[1776891434619,58.67,78406.98,0.1,0.01618,2e-05,1.12533]
[1776891436633,58.67,78417.37,0.1,0.01644,3e-05,1.1413]
[1776891438647,58.68,78423.99,0.1,0.01662,3e-05,1.15166]
[1776891443688,58.68,78422.85,0.1,0.01659,3e-05,1.15011]
[1776891449724,58.68,78424.26,0.1,0.01663,3e-05,1.15225]
[1776891455767,58.68,78425.74,0.1,0.0166,3e-05,1.14964]
[1776891457780,58.68,78436.64,0.1,0.01688,3e-05,1.16623]
[1776891463197,58.68,78440.4,0.1,0.01697,3e-05,1.172]
[1776891469864,58.68,78446.91,0.1,0.01714,3e-05,1.18204]
[1776891474900,58.68,78449.42,0.1,0.01721,3e-05,1.18592]
[1776891479949,58.68,78452.79,0.1,0.01729,3e-05,1.19116]
[1776891483337,58.68,78459.57,0.1,0.01747,3e-05,1.20174]
[1776891490019,58.68,78457.28,0.1,0.01741,3e-05,1.19816]
[1776891495054,58.68,78459.12,0.1,0.01746,3e-05,1.20104]
[1776891501095,58.68,78459.04,0.1,0.01746,3e-05,1.20091]
[1776891508145,58.68,78460.09,0.1,0.01749,3e-05,1.20256]
[1776891513550,58.68,78458.01,0.1,0.01736,3e-05,1.19433]
[1776891519172,58.68,78457.4,0.1,0.01735,3e-05,1.19338]
[1776891524259,58.68,78446.1,0.1,0.01705,3e-05,1.17586]
[1776891529296,58.66,78439.99,0.1,0.01687,3e-05,1.1648]
[1776891534344,58.66,78434.24,0.1,0.01672,3e-05,1.15603]
[1776891537362,58.66,78420.03,0.1,0.01636,3e-05,1.13456]
[1776891539374,58.66,78412.98,0.1,0.01618,2e-05,1.12403]
[1776891541390,58.66,78403.82,0.1,0.01596,2e-05,1.11045]
[1776891546423,58.66,78404.09,0.1,0.01597,2e-05,1.11085]
[1776891550451,58.66,78411.08,0.1,0.01614,2e-05,1.1212]
[1776891555487,58.66,78414.7,0.1,0.01623,2e-05,1.12659]
[1776891560522,58.66,78412.95,0.1,0.01618,2e-05,1.12398]
[1776891565557,58.66,78412.13,0.1,0.01616,2e-05,1.12276]
[1776891570592,58.66,78407.97,0.1,0.01606,2e-05,1.11659]
[1776891577643,58.66,78410.1,0.1,0.01605,2e-05,1.11498]
[1776891582681,58.66,78408.9,0.1,0.01602,2e-05,1.11321]
[1776891587715,58.66,78412.44,0.1,0.0161,2e-05,1.11845]
[1776891594112,58.66,78413.3,0.1,0.01613,2e-05,1.11973]
[1776891599813,58.66,78413.75,0.1,0.01614,2e-05,1.12039]
[1776891602832,58.66,78406.91,0.1,0.01597,2e-05,1.11027]
[1776891607868,58.66,78417.99,0.1,0.01624,2e-05,1.12671]
[1776891611897,58.66,78430.46,0.1,0.01655,3e-05,1.14544]
[1776891620959,58.66,78426.98,0.1,0.01647,3e-05,1.14019]
[1776891625995,58.66,78436.27,0.1,0.0167,3e-05,1.15425]
[1776891629014,58.66,78447.71,0.1,0.017,3e-05,1.17175]
[1776891634393,58.66,78451.94,0.1,0.01704,3e-05,1.17334]
[1776891640092,58.66,78455.6,0.1,0.01713,3e-05,1.17899]
[1776891645126,58.66,78457.6,0.1,0.01718,3e-05,1.18208]
[1776891647140,58.66,78450.35,0.1,0.017,3e-05,1.17089]
[1776891652175,58.66,78451.48,0.1,0.01703,3e-05,1.17263]
[1776891657410,58.66,78453.42,0.1,0.01708,3e-05,1.17562]
[1776891657450,58.66,78455.61,0.1,0.01713,3e-05,1.179]
[1776891658026,58.66,78455.61,0.1,0.01713,3e-05,1.179]
[1776891658218,58.66,78455.61,0.1,0.01713,3e-05,1.179]
[1776891663261,58.66,78453.98,0.1,0.01709,3e-05,1.17648]
[1776891670309,58.66,78453.01,0.1,0.01706,3e-05,1.17499]
[1776891672321,58.66,78442.33,0.1,0.01679,3e-05,1.1586]
[1776891677356,58.66,78441.28,0.1,0.01676,3e-05,1.157]
[1776891683399,58.66,78440.16,0.1,0.01673,3e-05,1.15529]
[1776891688433,58.66,78436.8,0.1,0.01665,3e-05,1.15019]
[1776891694475,58.66,78433.82,0.1,0.01651,3e-05,1.14082]
[1776891700382,58.66,78434.15,0.1,0.01651,3e-05,1.14132]
[1776891703540,58.66,78442.28,0.1,0.01672,3e-05,1.15364]
[1776891709581,58.66,78447.41,0.1,0.01685,3e-05,1.16147]
[1776891711595,58.66,78459.14,0.1,0.01716,3e-05,1.17952]
[1776891716615,58.66,78464.61,0.1,0.0173,3e-05,1.18801]
[1776891719655,58.66,78471.57,0.1,0.01748,3e-05,1.19888]
[1776891724692,58.66,78472.85,0.1,0.01752,3e-05,1.20089]
[1776891729728,58.66,78474.53,0.1,0.01756,3e-05,1.20353]
[1776891734763,58.66,78475.22,0.1,0.01758,3e-05,1.20461]
[1776891740808,58.66,78478.21,0.1,0.01766,3e-05,1.20932]
[1776891747858,58.66,78480.18,0.1,0.01771,3e-05,1.21244]
[1776891752893,58.66,78479.61,0.1,0.01763,3e-05,1.2065]
[1776891755236,58.66,78501.09,0.1,0.01821,3e-05,1.24072]
[1776891760949,58.66,78502.89,0.1,0.01826,3e-05,1.24363]
[1776891765985,58.66,78503.21,0.1,0.01827,3e-05,1.24414]
[1776891769004,58.66,78511.05,0.1,0.01848,3e-05,1.25684]
[1776891770012,58.66,78519.95,0.1,0.01873,3e-05,1.27138]
[1776891775376,58.66,78522.11,0.1,0.01879,3e-05,1.27493]
[1776891781089,58.66,78525.21,0.1,0.01888,3e-05,1.28003]
[1776891786124,58.66,78526.86,0.1,0.01893,3e-05,1.28276]
[1776891791159,58.66,78522.42,0.1,0.0188,3e-05,1.27544]
[1776891796194,58.66,78519.26,0.1,0.01871,3e-05,1.27025]
[1776891805587,58.66,78519.21,0.1,0.01871,3e-05,1.27017]
[1776891811299,58.66,78520.0,0.1,0.01866,3e-05,1.26627]
[1776891818054,58.66,78519.72,0.1,0.01865,3e-05,1.26581]
[1776891823382,58.66,78519.81,0.1,0.01866,3e-05,1.26596]
[1776891829091,58.66,78519.76,0.1,0.01865,3e-05,1.26587]
[1776891834460,58.66,78518.58,0.1,0.01862,3e-05,1.26395]
[1776891835797,58.66,78511.9,0.1,0.01843,3e-05,1.25306]
[1776891841387,58.66,78509.46,0.1,0.01837,3e-05,1.24911]
[1776891848567,58.66,78509.46,0.1,0.01837,3e-05,1.24911]
[1776891853605,58.66,78506.76,0.1,0.01829,3e-05,1.24474]
[1776891859646,58.66,78506.89,0.1,0.0183,3e-05,1.24495]
[1776891862668,58.66,78514.41,0.1,0.0185,3e-05,1.25714]
[1776891867704,58.66,78518.95,0.1,0.01863,3e-05,1.26455]
[1776891872738,58.66,78522.53,0.1,0.01866,3e-05,1.26521]
[1776891879787,58.66,78523.22,0.1,0.01868,3e-05,1.26634]
[1776891884823,58.66,78522.44,0.1,0.01866,3e-05,1.26507]
[1776891887843,58.66,78535.87,0.1,0.01904,3e-05,1.28719]
[1776891893886,58.66,78537.83,0.1,0.01909,3e-05,1.29044]
[1776891900937,58.66,78538.5,0.1,0.01911,3e-05,1.29155]
[1776891902963,58.66,78585.73,0.1,0.0205,3e-05,1.3719]
[1776891903956,58.66,78529.38,0.1,0.01885,3e-05,1.27646]
[1776891915033,58.66,78533.69,0.1,0.01897,3e-05,1.28358]
[1776891920074,58.66,78531.05,0.1,0.0189,3e-05,1.27921]
[1776891926431,58.66,78533.54,0.1,0.01897,3e-05,1.28333]
[1776891934170,58.66,78533.54,0.1,0.0189,3e-05,1.27809]
[1776891940212,58.66,78531.5,0.1,0.01884,3e-05,1.27473]
[1776891945247,58.66,78532.76,0.1,0.01887,3e-05,1.2768]
[1776891952296,58.66,78533.6,0.1,0.0189,3e-05,1.27819]
[1776891957330,58.66,78531.87,0.1,0.01885,3e-05,1.27534]
[1776891962366,58.66,78532.34,0.1,0.01886,3e-05,1.27611]
[1776891964683,58.66,78532.34,0.1,0.01886,3e-05,1.27611]
[1776891964760,58.66,78533.37,0.1,0.01889,3e-05,1.27781]
[1776891965233,58.66,78533.37,0.1,0.01889,3e-05,1.27781]
[1776891965334,58.66,78533.37,0.1,0.01889,3e-05,1.27781]
[1776891971429,58.66,78534.45,0.1,0.01892,3e-05,1.27959]
[1776891976781,58.66,78535.95,0.1,0.01896,3e-05,1.28207]
[1776891982506,58.66,78538.48,0.1,0.01904,3e-05,1.28626]
[1776891987542,58.66,78540.37,0.1,0.01909,3e-05,1.2894]
[1776891990276,58.66,78546.55,0.1,0.01927,3e-05,1.29969]
[1776891990563,58.66,78545.12,0.1,0.01923,3e-05,1.29731]
[1776891994581,58.66,78544.36,0.1,0.01913,3e-05,1.29076]
[1776891994663,58.66,78555.71,0.1,0.01946,3e-05,1.30975]
[1776891997485,58.66,78565.25,0.1,0.01974,3e-05,1.32587]
[1776891997612,58.66,78565.25,0.1,0.01974,3e-05,1.32587]
[1776892003416,58.66,78567.35,0.1,0.0198,3e-05,1.32943]
[1776892009696,58.66,78568.74,0.1,0.01984,3e-05,1.3318]
[1776892014731,58.66,78564.35,0.1,0.01971,3e-05,1.32434]
[1776892019766,58.66,78561.72,0.1,0.01963,3e-05,1.31988]
[1776892025808,58.66,78559.73,0.1,0.01958,3e-05,1.31652]
[1776892030844,58.66,78561.02,0.1,0.01961,3e-05,1.3187]
[1776892035880,58.66,78552.25,0.1,0.01936,3e-05,1.30394]
[1776892040917,58.66,78546.93,0.1,0.0192,3e-05,1.29504]
[1776892043940,58.66,78555.01,0.1,0.01944,3e-05,1.30857]
[1776892049980,58.66,78559.52,0.1,0.01957,3e-05,1.31617]
[1776892055018,58.66,78552.73,0.1,0.0193,3e-05,1.29943]
[1776892060052,58.66,78550.61,0.1,0.01923,3e-05,1.29589]
[1776892065085,58.66,78547.71,0.1,0.01915,3e-05,1.29106]
[1776892070121,58.66,78548.39,0.1,0.01917,3e-05,1.29219]
[1776892075156,58.66,78547.99,0.1,0.01916,3e-05,1.29152]
[1776892080193,58.66,78549.13,0.1,0.01919,3e-05,1.29342]
[1776892085226,58.66,78551.31,0.1,0.01926,3e-05,1.29706]
[1776892090261,58.66,78552.68,0.1,0.01929,3e-05,1.29935]
[1776892095296,58.66,78553.66,0.1,0.01932,3e-05,1.30099]
[1776892100334,58.66,78554.09,0.1,0.01934,3e-05,1.30171]
[1776892105366,58.66,78554.17,0.1,0.01934,3e-05,1.30184]
[1776892110402,58.66,78559.35,0.1,0.01949,3e-05,1.31054]
[1776892115436,58.66,78559.22,0.1,0.01941,3e-05,1.305]
[1776892120471,58.66,78560.65,0.1,0.01945,3e-05,1.3074]
[1776892125505,58.66,78561.42,0.1,0.01947,3e-05,1.3087]
[1776892132561,58.66,78560.68,0.1,0.01945,3e-05,1.30745]
[1776892138013,58.66,78559.04,0.1,0.0194,3e-05,1.3047]
[1776892143639,58.66,78560.1,0.1,0.01943,3e-05,1.30648]
[1776892149680,58.66,78561.06,0.1,0.01946,3e-05,1.30809]
[1776892155724,58.66,78560.26,0.1,0.01944,3e-05,1.30674]
[1776892160758,58.66,78559.95,0.1,0.01943,3e-05,1.30622]
[1776892165794,58.66,78558.02,0.1,0.01937,3e-05,1.30298]
[1776892171836,58.66,78558.48,0.1,0.01931,3e-05,1.29844]
[1776892176872,58.66,78559.58,0.1,0.01934,3e-05,1.30028]
[1776892183921,58.66,78559.34,0.1,0.01934,3e-05,1.29988]
[1776892188957,58.66,78559.09,0.1,0.01933,3e-05,1.29946]
[1776892192984,58.66,78577.59,0.1,0.01987,3e-05,1.33072]
[1776892199026,58.66,78578.18,0.1,0.01989,3e-05,1.33173]
[1776892203054,58.66,78566.64,0.1,0.01955,3e-05,1.31215]
[1776892208093,58.66,78567.43,0.1,0.01957,3e-05,1.31348]
[1776892215145,58.66,78567.38,0.1,0.01957,3e-05,1.3134]
[1776892221195,58.66,78571.13,0.1,0.01968,3e-05,1.31974]
[1776892226230,58.66,78570.21,0.1,0.01965,3e-05,1.31818]
[1776892232272,58.66,78568.97,0.1,0.01954,3e-05,1.31073]
[1776892236300,58.66,78568.25,0.1,0.01952,3e-05,1.30952]
[1776892237307,58.66,78568.38,0.1,0.01952,3e-05,1.30974]
[1776892242342,58.66,78567.69,0.1,0.0195,3e-05,1.30857]
[1776892247482,58.66,78567.53,0.1,0.0195,3e-05,1.3083]
[1776892247583,58.66,78567.13,0.1,0.01949,3e-05,1.30763]
[1776892255433,58.66,78566.38,0.1,0.01947,3e-05,1.30637]
[1776892260468,58.66,78565.84,0.1,0.01945,3e-05,1.30546]
[1776892268928,58.66,78565.47,0.1,0.01944,3e-05,1.30484]
[1776892275574,58.66,78565.05,0.1,0.01943,3e-05,1.30413]
[1776892280609,58.66,78565.56,0.1,0.01944,3e-05,1.30499]
[1776892285644,58.66,78565.3,0.1,0.01943,3e-05,1.30455]
[1776892290679,58.66,78565.41,0.1,0.01944,3e-05,1.30474]
[1776892292693,58.66,78560.16,0.1,0.01921,3e-05,1.29062]
[1776892299141,58.66,78558.93,0.1,0.01917,3e-05,1.28857]
[1776892305784,58.66,78558.93,0.1,0.01917,3e-05,1.28857]
[1776892312416,58.66,78560.1,0.1,0.01921,3e-05,1.29052]
[1776892312473,58.66,78560.1,0.1,0.01921,3e-05,1.29052]
[1776892317844,58.66,78560.97,0.1,0.01923,3e-05,1.29198]
[1776892317930,58.66,78573.15,0.1,0.01959,3e-05,1.31243]
[1776892319281,58.66,78582.5,0.1,0.01986,3e-05,1.32829]
[1776892326044,58.66,78582.28,0.1,0.01986,3e-05,1.32792]
[1776892327202,58.66,78581.44,0.1,0.01983,3e-05,1.32649]
[1776892327224,58.66,78583.34,0.1,0.01989,3e-05,1.32973]
[1776892328207,58.66,78583.34,0.1,0.01989,3e-05,1.32973]
[1776892328209,58.66,78585.3,0.1,0.01995,3e-05,1.33307]
[1776892333981,58.66,78584.27,0.1,0.01992,3e-05,1.33131]
[1776892339421,58.66,78583.86,0.1,0.01991,3e-05,1.33061]
[1776892343472,58.66,78581.29,0.1,0.01983,3e-05,1.32623]
[1776892344050,58.66,78575.49,0.1,0.01966,3e-05,1.31639]
[1776892349085,58.66,78571.6,0.1,0.01954,3e-05,1.30981]
[1776892354120,58.66,78574.07,0.1,0.01954,3e-05,1.30862]
[1776892360162,58.66,78575.16,0.1,0.01957,3e-05,1.31046]
[1776892366204,58.66,78576.07,0.1,0.0196,3e-05,1.312]
[1776892373256,58.66,78577.07,0.1,0.01963,3e-05,1.31369]
[1776892380305,58.66,78578.38,0.1,0.01967,3e-05,1.3159]
[1776892385340,58.66,78573.99,0.1,0.01954,3e-05,1.30848]
[1776892390375,58.66,78569.7,0.1,0.01941,3e-05,1.30127]
[1776892395410,58.66,78565.52,0.1,0.01929,3e-05,1.29426]
[1776892400445,58.66,78563.44,0.1,0.01923,3e-05,1.29079]
[1776892405157,58.66,78559.32,0.1,0.01911,3e-05,1.28392]
[1776892405480,58.66,78563.61,0.1,0.01923,3e-05,1.29107]
[1776892405777,58.66,78563.61,0.1,0.01923,3e-05,1.29107]
[1776892406495,58.66,78565.14,0.1,0.01928,3e-05,1.29363]
[1776892412538,58.66,78565.77,0.1,0.01922,3e-05,1.28936]
[1776892418583,58.66,78566.34,0.1,0.01924,3e-05,1.29031]
[1776892422031,58.66,78567.52,0.1,0.01927,3e-05,1.29228]
[1776892422089,58.66,78574.46,0.1,0.01947,3e-05,1.30392]
[1776892427643,58.66,78566.96,0.1,0.01926,3e-05,1.29135]
[1776892432677,58.66,78564.03,0.1,0.01917,3e-05,1.28646]
[1776892440157,58.66,78565.93,0.1,0.01923,3e-05,1.28963]
[1776892442605,58.66,78565.93,0.1,0.01923,3e-05,1.28963]
[1776892442706,58.66,78565.9,0.1,0.01922,3e-05,1.28958]
[1776892447783,58.66,78565.43,0.1,0.01921,3e-05,1.28879]
[1776892452818,58.66,78565.26,0.1,0.01921,3e-05,1.28851]
[1776892453657,58.66,78565.26,0.1,0.01921,3e-05,1.28851]
[1776892453825,58.66,78565.04,0.1,0.0192,3e-05,1.28814]
[1776892455235,58.66,78565.04,0.1,0.0192,3e-05,1.28814]
[1776892455336,58.66,78564.84,0.1,0.01919,3e-05,1.28781]
[1776892460874,58.66,78564.42,0.1,0.01918,3e-05,1.28711]
[1776892465909,58.66,78563.46,0.1,0.01915,3e-05,1.28551]
[1776892470944,58.66,78564.95,0.1,0.0192,3e-05,1.28799]
[1776892475438,58.66,78564.36,0.1,0.0191,3e-05,1.2817]
[1776892475537,58.66,78576.66,0.1,0.01946,3e-05,1.30226]
[1776892481014,58.66,78575.01,0.1,0.01941,3e-05,1.29949]
[1776892486050,58.66,78574.21,0.1,0.01939,3e-05,1.29815]
[1776892496120,58.66,78578.84,0.1,0.01953,3e-05,1.30594]
[1776892501155,58.66,78577.46,0.1,0.01949,3e-05,1.30361]
[1776892506190,58.66,78575.69,0.1,0.01943,3e-05,1.30063]
[1776892512718,58.66,78575.17,0.1,0.01942,3e-05,1.29976]
[1776892517267,58.66,78588.12,0.1,0.0198,3e-05,1.32165]
[1776892523309,58.66,78588.59,0.1,0.01981,3e-05,1.32245]
[1776892528344,58.66,78585.06,0.1,0.01971,3e-05,1.31645]
[1776892533379,58.66,78585.76,0.1,0.01965,3e-05,1.31225]
[1776892539422,58.66,78586.02,0.1,0.01966,3e-05,1.31269]
[1776892544457,58.66,78586.79,0.1,0.01968,3e-05,1.31399]
[1776892549492,58.66,78587.13,0.1,0.01969,3e-05,1.31457]
[1776892554527,58.66,78585.03,0.1,0.01963,3e-05,1.31101]
[1776892559562,58.66,78585.49,0.1,0.01964,3e-05,1.31179]
[1776892564597,58.66,78585.5,0.1,0.01965,3e-05,1.31181]
[1776892569632,58.66,78585.4,0.1,0.01964,3e-05,1.31164]
[1776892574671,58.66,78585.19,0.1,0.01964,3e-05,1.31128]
[1776892579702,58.66,78585.24,0.1,0.01964,3e-05,1.31137]
[1776892583731,58.66,78577.15,0.1,0.0194,3e-05,1.29773]
[1776892588766,58.66,78579.33,0.1,0.01946,3e-05,1.3014]
[1776892593799,58.66,78585.09,0.1,0.01956,3e-05,1.30573]
[1776892601282,58.66,78584.67,0.1,0.01954,3e-05,1.30502]
[1776892606352,58.66,78584.67,0.1,0.01954,3e-05,1.30502]
[1776892611926,58.66,78583.56,0.1,0.01951,3e-05,1.30315]
[1776892617969,58.66,78583.54,0.1,0.01951,3e-05,1.30312]
[1776892622586,58.66,78583.72,0.1,0.01952,3e-05,1.30342]
[1776892622620,58.66,78583.87,0.1,0.01952,3e-05,1.30367]
[1776892623390,58.66,78583.87,0.1,0.01952,3e-05,1.30367]
[1776892623491,58.66,78583.89,0.1,0.01952,3e-05,1.30371]
[1776892624188,58.66,78583.89,0.1,0.01952,3e-05,1.30371]
[1776892624244,58.66,78586.4,0.1,0.01959,3e-05,1.30794]
[1776892625150,58.66,78586.4,0.1,0.01959,3e-05,1.30794]
[1776892625188,58.66,78589.57,0.1,0.01969,3e-05,1.31331]
[1776892631492,58.66,78588.58,0.1,0.01966,3e-05,1.31163]
[1776892638110,58.66,78586.45,0.1,0.0196,3e-05,1.30803]
[1776892640260,58.66,78585.01,0.1,0.01955,3e-05,1.30559]
[1776892640278,58.66,78583.88,0.1,0.01952,3e-05,1.30369]
[1776892646164,58.66,78584.9,0.1,0.01955,3e-05,1.30541]
[1776892648529,58.66,78585.74,0.1,0.01958,3e-05,1.30683]
[1776892648621,58.66,78586.44,0.1,0.0196,3e-05,1.30801]
[1776892654222,58.66,78587.25,0.1,0.01954,3e-05,1.30399]
[1776892659255,58.66,78586.5,0.1,0.01952,3e-05,1.30273]
[1776892665299,58.66,78585.46,0.1,0.01949,3e-05,1.30098]
[1776892670335,58.66,78583.9,0.1,0.01944,3e-05,1.29835]
[1776892678505,58.66,78584.16,0.1,0.01945,3e-05,1.29879]
[1776892684435,58.66,78583.88,0.1,0.01944,3e-05,1.29832]
[1776892691915,58.66,78583.77,0.1,0.01944,3e-05,1.29813]
[1776892697528,58.66,78580.38,0.1,0.01934,3e-05,1.29245]
[1776892702562,58.66,78577.81,0.1,0.01927,3e-05,1.28815]
[1776892707595,58.66,78578.65,0.1,0.01929,3e-05,1.28955]
[1776892710616,58.66,78571.55,0.1,0.01908,3e-05,1.27772]
[1776892713638,58.66,78565.34,0.1,0.01883,3e-05,1.26215]
[1776892715652,58.66,78557.08,0.1,0.0186,3e-05,1.24861]
[1776892720686,58.66,78558.05,0.1,0.01862,3e-05,1.2502]
[1776892732199,58.66,78559.43,0.1,0.01866,3e-05,1.25245]
[1776892737808,58.66,78560.43,0.1,0.01869,3e-05,1.25409]
[1776892739820,58.66,78575.27,0.1,0.01912,3e-05,1.27858]
[1776892744855,58.66,78573.87,0.1,0.01908,3e-05,1.27625]
[1776892749890,58.66,78572.2,0.1,0.01903,3e-05,1.27348]
[1776892752339,58.66,78561.68,0.1,0.01873,3e-05,1.25614]
[1776892760764,58.66,78563.25,0.1,0.01877,3e-05,1.25872]
[1776892766003,58.66,78565.13,0.1,0.01882,3e-05,1.26181]
[1776892771386,58.66,78567.54,0.1,0.01889,3e-05,1.26578]
[1776892777079,58.66,78567.12,0.1,0.01881,3e-05,1.2598]
[1776892782549,58.66,78568.5,0.1,0.01885,3e-05,1.26207]
[1776892788157,58.66,78568.17,0.1,0.01884,3e-05,1.26153]
[1776892795207,58.66,78567.32,0.1,0.01881,3e-05,1.26013]
[1776892801250,58.66,78567.25,0.1,0.01881,3e-05,1.26002]
[1776892806284,58.66,78566.34,0.1,0.01878,3e-05,1.25852]
[1776892812762,58.66,78565.63,0.1,0.01876,3e-05,1.25735]
[1776892818367,58.66,78565.89,0.1,0.01877,3e-05,1.25778]
[1776892821388,58.66,78573.64,0.1,0.01899,3e-05,1.27056]
[1776892822833,58.66,78580.99,0.1,0.01921,3e-05,1.28277]
[1776892824410,58.66,78587.91,0.1,0.01941,3e-05,1.29435]
[1776892832443,58.66,78587.72,0.1,0.0194,3e-05,1.29403]
[1776892837497,58.66,78587.72,0.1,0.01933,3e-05,1.28867]
[1776892842975,58.66,78586.1,0.1,0.01928,3e-05,1.28596]
[1776892850593,58.66,78584.97,0.1,0.01925,3e-05,1.28407]
[1776892855627,58.66,78584.93,0.1,0.01924,3e-05,1.284]
[1776892861671,58.66,78584.99,0.1,0.01925,3e-05,1.2841]
[1776892866705,58.66,78584.61,0.1,0.01923,3e-05,1.28347]
[1776892871740,58.66,78585.0,0.1,0.01925,3e-05,1.28412]
[1776892876775,58.66,78585.08,0.1,0.01925,3e-05,1.28425]
[1776892882816,58.66,78585.86,0.1,0.01927,3e-05,1.28555]
[1776892888858,58.66,78584.72,0.1,0.01924,3e-05,1.28365]
[1776892892887,58.66,78594.77,0.1,0.01946,3e-05,1.29512]
[1776892894908,58.66,78575.21,0.1,0.01889,3e-05,1.26254]
[1776892895915,58.66,78555.7,0.1,0.01833,3e-05,1.23068]
[1776892900949,58.66,78552.44,0.1,0.01824,3e-05,1.22542]
[1776892905984,58.66,78552.67,0.1,0.01825,3e-05,1.22579]
[1776892911019,58.66,78555.05,0.1,0.01832,3e-05,1.22963]
[1776892916056,58.66,78561.54,0.1,0.0185,3e-05,1.24015]
[1776892921094,58.66,78564.17,0.1,0.01857,3e-05,1.24444]
[1776892926126,58.66,78572.11,0.1,0.0188,3e-05,1.25744]
[1776892928140,58.66,78579.65,0.1,0.01901,3e-05,1.26988]
[1776892933608,58.66,78580.19,0.1,0.01903,3e-05,1.27078]
[1776892939228,58.66,78579.01,0.1,0.019,3e-05,1.26882]
[1776892944259,58.66,78578.39,0.1,0.01898,3e-05,1.2678]
[1776892948287,58.66,78569.01,0.1,0.01871,3e-05,1.25235]
[1776892953748,58.66,78571.03,0.1,0.01869,3e-05,1.25039]
[1776892959364,58.66,78571.24,0.1,0.0187,3e-05,1.25073]
[1776892964399,58.66,78571.44,0.1,0.0187,3e-05,1.25106]
[1776892969497,58.66,78571.94,0.1,0.01872,3e-05,1.25188]
[1776892975476,58.66,78573.54,0.1,0.01876,3e-05,1.2545]
[1776892980511,58.66,78575.97,0.1,0.01883,3e-05,1.2585]
[1776892985546,58.66,78577.73,0.1,0.01888,3e-05,1.2614]
[1776892990582,58.66,78577.83,0.1,0.01889,3e-05,1.26156]
[1776892995616,58.66,78577.71,0.1,0.01888,3e-05,1.26136]
[1776893000661,58.66,78572.67,0.1,0.01874,3e-05,1.25307]
[1776893005687,58.66,78571.7,0.1,0.01871,3e-05,1.25148]
[1776893010722,58.66,78569.63,0.1,0.01865,3e-05,1.24809]
[1776893015758,58.66,78569.57,0.1,0.01857,3e-05,1.24273]
[1776893021475,58.66,78569.66,0.1,0.01858,3e-05,1.24288]
[1776893021523,58.66,78569.82,0.1,0.01858,3e-05,1.24314]
[1776893023268,58.66,78569.82,0.1,0.01858,3e-05,1.24314]
[1776893023813,58.66,78569.82,0.1,0.01858,3e-05,1.24314]
[1776893031868,58.66,78570.92,0.1,0.01861,3e-05,1.24493]
[1776893037912,58.66,78570.7,0.1,0.01861,3e-05,1.24457]
[1776893042947,58.66,78568.91,0.1,0.01856,3e-05,1.24165]
[1776893048989,58.66,78567.53,0.1,0.01852,3e-05,1.23941]
[1776893050827,58.66,78567.53,0.1,0.01852,3e-05,1.23941]
[1776893051004,58.66,78567.62,0.1,0.01852,3e-05,1.23955]
[1776893058053,58.66,78567.81,0.1,0.01852,3e-05,1.23986]
[1776893063088,58.66,78568.13,0.1,0.01853,3e-05,1.24038]
[1776893069131,58.66,78568.28,0.1,0.01854,3e-05,1.24063]
[1776893074166,58.66,78569.58,0.1,0.0185,3e-05,1.23749]
[1776893080208,58.66,78569.7,0.1,0.0185,3e-05,1.23768]
[1776893082409,58.66,78569.62,0.1,0.0185,3e-05,1.23755]
[1776893083229,58.66,78569.56,0.1,0.0185,3e-05,1.23746]
[1776893088265,58.66,78569.52,0.1,0.0185,3e-05,1.23739]
[1776893093300,58.66,78569.47,0.1,0.0185,3e-05,1.23731]
[1776893099341,58.66,78569.1,0.1,0.01849,3e-05,1.23671]
[1776893103808,58.66,78577.01,0.1,0.01871,3e-05,1.24962]
[1776893104679,58.66,78577.01,0.1,0.01871,3e-05,1.24962]
[1776893104781,58.66,78577.01,0.1,0.01871,3e-05,1.24962]
[1776893114879,58.66,78575.57,0.1,0.01867,3e-05,1.24726]
[1776893120489,58.66,78574.54,0.1,0.01864,3e-05,1.24558]
[1776893126531,58.66,78574.42,0.1,0.01864,3e-05,1.24538]
[1776893133006,58.66,78574.35,0.1,0.01856,3e-05,1.24]
[1776893138857,58.66,78574.18,0.1,0.01855,3e-05,1.23972]
[1776893148681,58.66,78574.08,0.1,0.01855,3e-05,1.23956]
[1776893158752,58.66,78574.27,0.1,0.01856,3e-05,1.23987]
[1776893161594,58.66,78574.27,0.1,0.01856,3e-05,1.23987]
[1776893161779,58.66,78574.39,0.1,0.01856,3e-05,1.24006]
[1776893166814,58.66,78572.45,0.1,0.01851,3e-05,1.2369]
[1776893168115,58.66,78572.45,0.1,0.01851,3e-05,1.2369]
[1776893168178,58.66,78572.47,0.1,0.01851,3e-05,1.23693]
[1776893173288,58.66,78572.8,0.1,0.01852,3e-05,1.23747]
[1776893175130,58.66,78572.8,0.1,0.01852,3e-05,1.23747]
[1776893175241,58.66,78572.97,0.1,0.01852,3e-05,1.23775]
[1776893179098,58.66,78572.97,0.1,0.01852,3e-05,1.23775]
[1776893179190,58.66,78572.97,0.1,0.01852,3e-05,1.23775]
[1776893186702,58.66,78573.25,0.1,0.01853,3e-05,1.2382]
[1776893186803,58.66,78573.25,0.1,0.01853,3e-05,1.2382]
[1776893191986,58.66,78573.25,0.1,0.01845,3e-05,1.23294]
[1776893192470,58.66,78573.25,0.1,0.01845,3e-05,1.23294]
[1776893193405,58.66,78573.25,0.1,0.01845,3e-05,1.23294]
[1776893200291,58.66,78573.89,0.1,0.01847,3e-05,1.23398]
[1776893200351,58.66,78573.98,0.1,0.01847,3e-05,1.23413]
[1776893206087,58.66,78574.59,0.1,0.01849,3e-05,1.23512]
[1776893214143,58.66,78575.01,0.1,0.0185,3e-05,1.2358]
[1776893223645,58.66,78575.4,0.1,0.01851,3e-05,1.23644]
[1776893227278,58.66,78576.38,0.1,0.01854,3e-05,1.23803]
[1776893227338,58.66,78586.0,0.1,0.01882,3e-05,1.25379]
[1776893234283,58.66,78584.73,0.1,0.01878,3e-05,1.2517]
[1776893240325,58.66,78585.59,0.1,0.0188,3e-05,1.25311]
[1776893245360,58.66,78583.96,0.1,0.01876,3e-05,1.25043]
[1776893251403,58.66,78583.94,0.1,0.01868,3e-05,1.2451]
[1776893256437,58.66,78583.56,0.1,0.01867,3e-05,1.24448]
[1776893262061,58.66,78582.88,0.1,0.01865,3e-05,1.24337]
[1776893267518,58.66,78582.28,0.1,0.01863,3e-05,1.24238]
[1776893273995,58.66,78579.39,0.1,0.01855,3e-05,1.23767]
[1776893279358,58.66,78580.07,0.1,0.01857,3e-05,1.23878]
[1776893284637,58.66,78580.53,0.1,0.01858,3e-05,1.23953]
[1776893292694,58.66,78580.56,0.1,0.01859,3e-05,1.23958]
[1776893298134,58.66,78578.04,0.1,0.01851,3e-05,1.23547]
[1776893304208,58.66,78577.02,0.1,0.01848,3e-05,1.23381]
[1776893310820,58.66,78576.8,0.1,0.01848,3e-05,1.23345]
[1776893315855,58.66,78576.4,0.1,0.01839,3e-05,1.22754]
[1776893320904,58.66,78576.29,0.1,0.01839,3e-05,1.22736]
[1776893326147,58.66,78576.46,0.1,0.01839,3e-05,1.22764]
[1776893332201,58.66,78572.33,0.1,0.01828,3e-05,1.22096]
[1776893338020,58.66,78572.8,0.1,0.01829,3e-05,1.22172]
[1776893343062,58.66,78575.55,0.1,0.01837,3e-05,1.22617]
[1776893344491,58.66,78575.32,0.1,0.01836,3e-05,1.22579]
[1776893348097,58.66,78574.74,0.1,0.01834,3e-05,1.22485]
[1776893353257,58.66,78574.91,0.1,0.01835,3e-05,1.22513]
[1776893359174,58.66,78574.48,0.1,0.01834,3e-05,1.22443]
[1776893364210,58.66,78574.41,0.1,0.01834,3e-05,1.22432]
[1776893369244,58.66,78574.71,0.1,0.01834,3e-05,1.22481]
[1776893374280,58.66,78575.18,0.1,0.01828,3e-05,1.22032]
[1776893379314,58.66,78574.84,0.1,0.01827,3e-05,1.21977]
[1776893384348,58.66,78575.08,0.1,0.01828,3e-05,1.22016]
[1776893389385,58.66,78575.08,0.1,0.01828,3e-05,1.22016]
[1776893395427,58.66,78575.08,0.1,0.01828,3e-05,1.22016]
[1776893401469,58.66,78574.97,0.1,0.01828,3e-05,1.21998]
[1776893406503,58.66,78576.77,0.1,0.01833,3e-05,1.22289]
[1776893412546,58.66,78575.74,0.1,0.0183,3e-05,1.22122]
[1776893418587,58.66,78575.85,0.1,0.0183,3e-05,1.2214]
[1776893423622,58.66,78583.04,0.1,0.0185,3e-05,1.23306]
[1776893428658,58.66,78583.86,0.1,0.01853,3e-05,1.23439]
[1776893433692,58.66,78588.5,0.1,0.01858,3e-05,1.23667]
[1776893436713,58.66,78595.04,0.1,0.01877,3e-05,1.24738]
[1776893442757,58.66,78598.85,0.1,0.01888,3e-05,1.25365]
[1776893448376,58.66,78602.76,0.1,0.01899,3e-05,1.26011]
[1776893453832,58.66,78601.45,0.1,0.01896,3e-05,1.25794]
[1776893458867,58.66,78601.5,0.1,0.01896,3e-05,1.25802]
[1776893463902,58.66,78609.07,0.1,0.01918,3e-05,1.27058]
[1776893468939,58.66,78610.38,0.1,0.01922,3e-05,1.27277]
[1776893470404,58.66,78625.01,0.1,0.01965,3e-05,1.29735]
[1776893475415,58.66,78631.04,0.1,0.01983,3e-05,1.30758]
[1776893476994,58.66,78623.67,0.1,0.01961,3e-05,1.29508]
[1776893478000,58.66,78616.19,0.1,0.01939,3e-05,1.28249]
[1776893483036,58.66,78611.79,0.1,0.01926,3e-05,1.27512]
[1776893488074,58.66,78612.99,0.1,0.01929,3e-05,1.27713]
[1776893493168,58.66,78613.55,0.1,0.01923,3e-05,1.27266]
[1776893499152,58.66,78614.69,0.1,0.01927,3e-05,1.27457]
[1776893504254,58.66,78615.57,0.1,0.01929,3e-05,1.27604]
[1776893510482,58.66,78615.45,0.1,0.01929,3e-05,1.27584]
[1776893515703,58.66,78609.77,0.1,0.01912,3e-05,1.26637]
[1776893521309,58.66,78610.15,0.1,0.01913,3e-05,1.267]
[1776893526342,58.66,78611.84,0.1,0.01918,3e-05,1.26981]
[1776893531377,58.66,78613.64,0.1,0.01923,3e-05,1.27281]
[1776893535404,58.66,78620.22,0.1,0.01943,3e-05,1.28383]
[1776893540440,58.66,78621.26,0.1,0.01946,3e-05,1.28558]
[1776893545476,58.66,78621.04,0.1,0.01945,3e-05,1.28521]
[1776893551519,58.66,78623.13,0.1,0.01944,3e-05,1.28329]
[1776893556555,58.66,78622.69,0.1,0.01942,3e-05,1.28255]
[1776893561589,58.66,78622.7,0.1,0.01942,3e-05,1.28257]
[1776893566624,58.66,78622.06,0.1,0.0194,3e-05,1.28149]
[1776893571659,58.66,78622.24,0.1,0.01941,3e-05,1.2818]
[1776893574680,58.66,78639.34,0.1,0.01992,3e-05,1.31075]
[1776893579716,58.66,78639.86,0.1,0.01994,3e-05,1.31164]
[1776893584750,58.66,78638.28,0.1,0.01989,3e-05,1.30894]
[1776893586147,58.66,78638.21,0.1,0.01989,3e-05,1.30882]
[1776893586763,58.66,78638.09,0.1,0.01988,3e-05,1.30862]
[1776893587644,58.66,78638.09,0.1,0.01988,3e-05,1.30862]
[1776893587770,58.66,78637.56,0.1,0.01987,3e-05,1.30771]
[1776893592805,58.66,78635.92,0.1,0.01982,3e-05,1.30492]
[1776893597841,58.66,78634.8,0.1,0.01979,3e-05,1.30301]
[1776893602875,58.66,78633.29,0.1,0.01974,3e-05,1.30045]
[1776893607911,58.66,78632.9,0.1,0.01973,3e-05,1.29979]
[1776893611034,58.66,78632.74,0.1,0.01972,3e-05,1.29952]
[1776893611137,58.66,78633.47,0.1,0.01967,3e-05,1.29528]
[1776893616408,58.66,78632.84,0.1,0.01965,3e-05,1.29421]
[1776893622009,58.66,78632.45,0.1,0.01964,3e-05,1.29355]
[1776893627045,58.66,78632.55,0.1,0.01964,3e-05,1.29372]
[1776893632081,58.66,78632.8,0.1,0.01965,3e-05,1.29415]
[1776893634886,58.66,78631.93,0.1,0.01962,3e-05,1.29268]
[1776893635101,58.66,78631.62,0.1,0.01961,3e-05,1.29215]
[1776893640137,58.66,78631.7,0.1,0.01961,3e-05,1.29229]
[1776893645170,58.66,78631.04,0.1,0.01959,3e-05,1.29117]
[1776893650206,58.66,78631.82,0.1,0.01962,3e-05,1.29249]
[1776893655241,58.66,78632.49,0.1,0.01964,3e-05,1.29362]
[1776893660277,58.66,78632.57,0.1,0.01964,3e-05,1.29376]
[1776893665311,58.66,78631.58,0.1,0.01961,3e-05,1.29208]
[1776893670346,58.66,78632.35,0.1,0.01963,3e-05,1.29339]
[1776893675381,58.66,78633.91,0.1,0.0196,3e-05,1.29056]
[1776893680415,58.66,78646.69,0.1,0.01999,3e-05,1.31229]
[1776893685453,58.66,78649.67,0.1,0.02008,3e-05,1.31739]
[1776893686906,58.66,78657.67,0.1,0.02032,3e-05,1.33118]
[1776893692505,58.66,78660.8,0.1,0.02042,3e-05,1.3366]
[1776893693510,58.66,78672.61,0.1,0.02079,3e-05,1.35721]
[1776893695525,58.66,78679.65,0.1,0.02101,3e-05,1.36961]
[1776893700559,58.66,78684.45,0.1,0.02116,3e-05,1.37811]
[1776893705596,58.66,78686.91,0.1,0.02124,3e-05,1.38248]
[1776893710632,58.66,78680.08,0.1,0.02102,3e-05,1.37037]
[1776893715731,58.66,78683.94,0.1,0.02115,3e-05,1.3772]
[1776893720214,58.66,78684.93,0.1,0.02118,3e-05,1.37896]
[1776893720764,58.66,78685.22,0.1,0.02119,3e-05,1.37948]
[1776893727192,58.66,78686.28,0.1,0.02122,3e-05,1.38136]
[1776893728777,58.66,78686.28,0.1,0.02122,3e-05,1.38136]
[1776893728872,58.66,78686.28,0.1,0.02122,3e-05,1.38136]
[1776893729344,58.66,78686.28,0.1,0.02122,3e-05,1.38136]
[1776893729827,58.66,78686.28,0.1,0.02122,3e-05,1.38136]
[1776893734620,58.66,78685.3,0.1,0.02111,3e-05,1.37393]
[1776893734669,58.66,78685.36,0.1,0.02111,3e-05,1.37403]
[1776893743926,58.66,78685.87,0.1,0.02112,3e-05,1.37494]
[1776893749967,58.66,78683.74,0.1,0.02106,3e-05,1.37116]
[1776893755005,58.66,78683.56,0.1,0.02105,3e-05,1.37084]
[1776893758145,58.66,78684.79,0.1,0.02109,3e-05,1.37302]
[1776893759030,58.66,78684.92,0.1,0.02109,3e-05,1.37325]
[1776893760040,58.66,78683.42,0.1,0.02105,3e-05,1.3706]
[1776893764312,58.66,78682.7,0.1,0.02102,3e-05,1.36932]
[1776893764346,58.66,78683.0,0.1,0.02103,3e-05,1.36985]
[1776893770107,58.66,78682.2,0.1,0.02101,3e-05,1.36844]
[1776893775142,58.66,78682.53,0.1,0.02102,3e-05,1.36902]
[1776893778671,58.66,78683.01,0.1,0.02103,3e-05,1.36987]
[1776893778799,58.66,78683.01,0.1,0.02103,3e-05,1.36987]
[1776893782191,58.66,78676.04,0.1,0.02081,3e-05,1.35759]
[1776893787613,58.66,78672.88,0.1,0.02071,3e-05,1.35204]
[1776893791255,58.66,78667.37,0.1,0.02046,3e-05,1.33682]
[1776893796289,58.66,78666.14,0.1,0.02042,3e-05,1.33468]
[1776893801324,58.66,78660.36,0.1,0.02024,3e-05,1.32468]
[1776893806359,58.66,78660.87,0.1,0.02026,3e-05,1.32556]
[1776893811394,58.66,78660.98,0.1,0.02026,3e-05,1.32575]
[1776893815464,58.66,78661.3,0.1,0.02027,3e-05,1.3263]
[1776893815525,58.66,78661.31,0.1,0.02027,3e-05,1.32632]
[1776893820459,58.66,78671.86,0.1,0.0206,3e-05,1.34463]
[1776893825494,58.66,78675.85,0.1,0.02072,3e-05,1.35161]
[1776893827389,58.66,78676.54,0.1,0.02075,3e-05,1.35282]
[1776893827903,58.66,78678.2,0.1,0.0208,3e-05,1.35573]
[1776893828226,58.66,78678.2,0.1,0.0208,3e-05,1.35573]
[1776893828518,58.66,78678.2,0.1,0.0208,3e-05,1.35573]
[1776893833551,58.66,78680.05,0.1,0.02086,3e-05,1.35898]
[1776893837975,58.66,78688.87,0.1,0.02114,3e-05,1.37456]
[1776893843621,58.66,78690.23,0.1,0.02118,3e-05,1.37698]
[1776893848656,58.66,78691.64,0.1,0.02122,3e-05,1.37948]
[1776893853695,58.66,78697.51,0.1,0.02133,3e-05,1.38422]
[1776893858730,58.66,78699.71,0.1,0.0214,3e-05,1.38815]
[1776893863765,58.66,78702.63,0.1,0.02149,3e-05,1.39338]
[1776893868802,58.66,78702.76,0.1,0.0215,3e-05,1.39361]
[1776893873836,58.66,78702.27,0.1,0.02148,3e-05,1.39273]
[1776893878870,58.66,78700.11,0.1,0.02141,3e-05,1.38887]
[1776893883905,58.66,78697.51,0.1,0.02133,3e-05,1.38422]
[1776893888941,58.66,78692.63,0.1,0.02117,3e-05,1.37553]
[1776893893975,58.66,78693.35,0.1,0.0212,3e-05,1.37681]
[1776893899018,58.66,78695.42,0.1,0.02126,3e-05,1.38049]
[1776893904074,58.66,78696.15,0.1,0.02129,3e-05,1.3818]
[1776893906088,58.66,78704.12,0.1,0.02154,3e-05,1.39605]
[1776893911123,58.66,78707.5,0.1,0.02157,3e-05,1.39636]
[1776893916168,58.66,78708.8,0.1,0.02161,3e-05,1.3987]
[1776893921198,58.66,78706.82,0.1,0.02155,3e-05,1.39514]
[1776893926235,58.66,78707.79,0.1,0.02158,3e-05,1.39688]
[1776893931272,58.66,78706.35,0.1,0.02153,3e-05,1.3943]
[1776893936304,58.66,78701.32,0.1,0.02137,3e-05,1.38529]
[1776893941338,58.66,78701.84,0.1,0.02138,3e-05,1.38622]
[1776893946374,58.66,78702.11,0.1,0.02139,3e-05,1.3867]
[1776893951409,58.66,78701.93,0.1,0.02139,3e-05,1.38638]
[1776893956444,58.66,78704.79,0.1,0.02148,3e-05,1.3915]
[1776893961479,58.66,78705.14,0.1,0.02149,3e-05,1.39213]
[1776893966514,58.66,78705.07,0.1,0.02149,3e-05,1.392]
[1776893971549,58.66,78704.3,0.1,0.02138,3e-05,1.38487]
[1776893976583,58.66,78703.6,0.1,0.02136,3e-05,1.38362]
[1776893981618,58.66,78704.05,0.1,0.02137,3e-05,1.38442]
[1776893986654,58.66,78704.82,0.1,0.0214,3e-05,1.3858]
[1776893991689,58.66,78704.6,0.1,0.02139,3e-05,1.38541]
[1776893996728,58.66,78705.46,0.1,0.02142,3e-05,1.38694]
[1776893999100,58.66,78716.5,0.1,0.02178,3e-05,1.4068]
[1776894001759,58.66,78724.66,0.1,0.02205,3e-05,1.42161]
[1776894006794,58.66,78717.8,0.1,0.02182,3e-05,1.40915]
[1776894011829,58.66,78716.8,0.1,0.02179,3e-05,1.40734]
[1776894017871,58.66,78715.31,0.1,0.02174,3e-05,1.40465]
[1776894024920,58.66,78715.62,0.1,0.02175,3e-05,1.40521]
[1776894029314,58.66,78701.48,0.1,0.02129,3e-05,1.37984]
[1776894032976,58.66,78695.95,0.1,0.02103,3e-05,1.3643]
[1776894038011,58.66,78687.8,0.1,0.02077,3e-05,1.34995]
[1776894043047,58.66,78691.02,0.1,0.02087,3e-05,1.35561]
[1776894048081,58.66,78697.66,0.1,0.02108,3e-05,1.36733]
[1776894053117,58.66,78700.92,0.1,0.02119,3e-05,1.37311]
[1776894058153,58.66,78704.11,0.1,0.02129,3e-05,1.37879]
[1776894063188,58.66,78708.15,0.1,0.02142,3e-05,1.386]
[1776894068222,58.66,78712.81,0.1,0.02157,3e-05,1.39436]
[1776894073257,58.66,78710.46,0.1,0.02149,3e-05,1.39014]
[1776894078293,58.66,78709.58,0.1,0.02147,3e-05,1.38856]
[1776894083328,58.66,78708.73,0.1,0.02144,3e-05,1.38704]
[1776894088363,58.66,78709.03,0.1,0.02145,3e-05,1.38758]
[1776894093401,58.66,78713.36,0.1,0.0215,3e-05,1.38957]
[1776894098437,58.66,78714.0,0.1,0.02152,3e-05,1.39072]
[1776894103474,58.66,78715.34,0.1,0.02157,3e-05,1.39312]
[1776894108507,58.66,78714.28,0.1,0.02153,3e-05,1.39122]
[1776894113542,58.66,78709.09,0.1,0.02137,3e-05,1.38193]
[1776894119951,58.66,78710.38,0.1,0.02141,3e-05,1.38423]
[1776894125626,58.66,78714.95,0.1,0.02156,3e-05,1.39242]
[1776894130661,58.66,78717.79,0.1,0.02165,3e-05,1.39753]
[1776894137710,58.66,78718.06,0.1,0.02166,3e-05,1.39802]
[1776894142746,58.66,78717.24,0.1,0.02163,3e-05,1.39654]
[1776894147780,58.66,78716.27,0.1,0.0216,3e-05,1.3948]
[1776894152815,58.66,78715.63,0.1,0.02149,3e-05,1.38786]
[1776894157850,58.66,78716.46,0.1,0.02152,3e-05,1.38935]
[1776894163892,58.66,78716.28,0.1,0.02151,3e-05,1.38903]
[1776894167911,58.66,78716.66,0.1,0.02153,3e-05,1.38971]
[1776894167916,58.66,78715.4,0.1,0.02148,3e-05,1.38745]
[1776894173962,58.65,78715.67,0.1,0.02147,3e-05,1.3867]
[1776894178997,58.63,78720.79,0.1,0.02162,3e-05,1.39466]
[1776894185039,58.63,78720.03,0.1,0.02159,3e-05,1.39329]
[1776894190444,58.63,78717.71,0.1,0.02151,3e-05,1.38912]
[1776894196115,58.63,78717.54,0.1,0.02151,3e-05,1.38881]
[1776894205180,58.63,78718.89,0.1,0.02155,3e-05,1.39124]
[1776894210215,58.63,78716.57,0.1,0.02148,3e-05,1.38707]
[1776894218272,58.63,78717.08,0.1,0.02141,3e-05,1.38221]
[1776894223309,58.63,78718.98,0.1,0.02147,3e-05,1.38562]
[1776894228345,58.63,78723.04,0.1,0.0216,3e-05,1.39291]
[1776894233429,58.63,78719.09,0.1,0.02147,3e-05,1.38582]
[1776894233486,58.63,78717.33,0.1,0.02142,3e-05,1.38266]
[1776894235394,58.63,78708.79,0.1,0.02114,3e-05,1.36744]
[1776894236403,58.63,78701.71,0.1,0.02091,3e-05,1.35492]
[1776894241436,58.63,78699.23,0.1,0.02084,3e-05,1.35055]
[1776894245464,58.63,78690.73,0.1,0.02057,3e-05,1.33567]
[1776894250499,58.63,78698.54,0.1,0.02081,3e-05,1.34934]
[1776894255534,58.63,78702.52,0.1,0.02094,3e-05,1.35635]
[1776894256369,58.63,78702.52,0.1,0.02094,3e-05,1.35635]
[1776894256541,58.63,78702.82,0.1,0.02095,3e-05,1.35687]
[1776894258556,58.63,78712.73,0.1,0.02127,3e-05,1.37445]
[1776894259565,58.63,78722.32,0.1,0.02158,3e-05,1.39162]
[1776894259832,58.63,78722.32,0.1,0.02158,3e-05,1.39162]
[1776894260569,58.63,78724.88,0.1,0.02166,3e-05,1.39623]
[1776894261431,58.63,78724.88,0.1,0.02166,3e-05,1.39623]
[1776894261436,58.63,78724.41,0.1,0.02165,3e-05,1.39538]
[1776894262248,58.63,78724.41,0.1,0.02165,3e-05,1.39538]
[1776894262316,58.63,78724.23,0.1,0.02164,3e-05,1.39505]
[1776894267392,58.63,78723.89,0.1,0.02163,3e-05,1.39444]
[1776894267448,58.63,78722.93,0.1,0.0216,3e-05,1.39271]
[1776894273342,58.63,78722.71,0.1,0.02151,3e-05,1.38652]
[1776894273374,58.63,78722.69,0.1,0.02151,3e-05,1.38649]
[1776894278695,58.63,78716.81,0.1,0.02131,3e-05,1.37597]
[1776894283730,58.63,78714.91,0.1,0.02125,3e-05,1.37258]
[1776894288766,58.63,78716.68,0.1,0.02131,3e-05,1.37573]
[1776894293801,58.63,78719.52,0.1,0.0214,3e-05,1.38081]
[1776894297830,58.63,78728.39,0.1,0.02169,3e-05,1.39675]
[1776894302865,58.63,78730.31,0.1,0.02176,3e-05,1.40021]
[1776894307900,58.63,78726.5,0.1,0.02163,3e-05,1.39334]
[1776894312937,58.63,78725.3,0.1,0.02159,3e-05,1.39118]
[1776894317973,58.63,78725.29,0.1,0.02159,3e-05,1.39116]
[1776894323007,58.63,78727.05,0.1,0.02165,3e-05,1.39433]
[1776894326363,58.63,78728.58,0.1,0.0217,3e-05,1.39709]
[1776894326461,58.63,78730.82,0.1,0.02177,3e-05,1.40114]
[1776894327300,58.63,78730.82,0.1,0.02177,3e-05,1.40114]
[1776894327399,58.63,78731.22,0.1,0.02179,3e-05,1.40186]
[1776894333080,58.63,78733.01,0.1,0.02176,3e-05,1.39927]
[1776894338115,58.63,78735.64,0.1,0.02185,3e-05,1.40403]
[1776894343134,58.63,78735.97,0.1,0.02186,3e-05,1.40463]
[1776894343179,58.63,78734.87,0.1,0.02182,3e-05,1.40263]
[1776894344173,58.63,78734.87,0.1,0.02182,3e-05,1.40263]
[1776894344252,58.63,78734.36,0.1,0.0218,3e-05,1.40171]
[1776894350199,58.63,78733.45,0.1,0.02177,3e-05,1.40006]
[1776894355234,58.63,78730.69,0.1,0.02168,3e-05,1.39508]
[1776894359262,58.63,78723.56,0.1,0.02145,3e-05,1.38226]
[1776894364297,58.63,78720.9,0.1,0.02136,3e-05,1.3775]
[1776894369332,58.63,78728.69,0.1,0.02162,3e-05,1.39147]
[1776894377389,58.63,78729.28,0.1,0.02164,3e-05,1.39254]
[1776894382424,58.63,78729.8,0.1,0.02165,3e-05,1.39347]
[1776894386451,58.63,78736.86,0.1,0.02189,3e-05,1.40624]
[1776894392494,58.63,78743.5,0.1,0.02202,3e-05,1.41246]
[1776894394508,58.63,78753.55,0.1,0.02236,3e-05,1.43086]
[1776894395946,58.63,78754.2,0.1,0.02238,3e-05,1.43205]
[1776894396526,58.63,78754.2,0.1,0.02238,3e-05,1.43205]
[1776894398258,58.63,78754.48,0.1,0.02239,3e-05,1.43257]
[1776894398535,58.63,78754.52,0.1,0.02239,3e-05,1.43264]
[1776894402784,58.63,78754.58,0.1,0.02239,3e-05,1.43275]
[1776894402885,58.63,78754.58,0.1,0.02239,3e-05,1.43275]
[1776894408606,58.63,78753.26,0.1,0.02235,3e-05,1.43032]
[1776894413642,58.63,78752.68,0.1,0.02233,3e-05,1.42926]
[1776894416145,58.63,78752.16,0.1,0.02231,3e-05,1.4283]
[1776894416663,58.63,78752.93,0.1,0.02234,3e-05,1.42972]
[1776894421698,58.63,78752.68,0.1,0.02233,3e-05,1.42926]
[1776894426734,58.63,78750.0,0.1,0.02224,3e-05,1.42434]
[1776894432147,58.63,78748.96,0.1,0.0222,3e-05,1.42243]
[1776894438817,58.63,78747.68,0.1,0.02216,3e-05,1.42009]
[1776894443854,58.63,78745.8,0.1,0.0221,3e-05,1.41665]
[1776894445989,58.63,78743.78,0.1,0.02203,3e-05,1.41297]
[1776894446090,58.63,78739.96,0.1,0.0219,3e-05,1.40602]
[1776894448158,58.63,78740.04,0.1,0.0219,3e-05,1.40616]
[1776894448246,58.63,78740.06,0.1,0.0219,3e-05,1.4062]
[1776894456943,58.63,78741.18,0.1,0.02186,3e-05,1.40238]
[1776894462360,58.63,78740.5,0.1,0.02183,3e-05,1.40115]
[1776894468022,58.63,78740.56,0.1,0.02183,3e-05,1.40126]
[1776894474064,58.63,78740.9,0.1,0.02185,3e-05,1.40187]
[1776894480106,58.63,78741.3,0.1,0.02186,3e-05,1.4026]
[1776894486094,58.63,78741.68,0.1,0.02187,3e-05,1.40329]
[1776894486189,58.63,78743.48,0.1,0.02193,3e-05,1.40655]
[1776894488355,58.63,78743.48,0.1,0.02193,3e-05,1.40655]
[1776894488384,58.63,78746.75,0.1,0.02204,3e-05,1.41251]
[1776894494204,58.63,78752.77,0.1,0.02224,3e-05,1.42351]
[1776894499239,58.63,78754.02,0.1,0.02228,3e-05,1.4258]
[1776894504274,58.63,78756.81,0.1,0.02238,3e-05,1.43093]
[1776894509309,58.63,78761.85,0.1,0.02255,3e-05,1.44023]
[1776894514345,58.63,78762.23,0.1,0.02247,3e-05,1.43499]
[1776894519379,58.63,78762.3,0.1,0.02248,3e-05,1.43512]
[1776894524414,58.63,78763.67,0.1,0.02252,3e-05,1.43765]
[1776894525868,58.63,78763.67,0.1,0.02252,3e-05,1.43765]
[1776894526428,58.63,78764.05,0.1,0.02254,3e-05,1.43835]
[1776894531462,58.63,78764.5,0.1,0.02255,3e-05,1.43918]
[1776894536498,58.63,78764.77,0.1,0.02256,3e-05,1.43968]
[1776894541535,58.63,78767.01,0.1,0.02264,3e-05,1.44383]
[1776894542675,58.63,78767.01,0.1,0.02264,3e-05,1.44383]
[1776894542763,58.63,78772.22,0.1,0.02281,3e-05,1.45352]
[1776894548584,58.63,78774.85,0.1,0.0229,3e-05,1.45842]
[1776894553621,58.63,78780.28,0.1,0.02309,3e-05,1.46859]
[1776894558756,58.63,78783.46,0.1,0.0232,3e-05,1.47457]
[1776894558847,58.63,78783.95,0.1,0.02322,3e-05,1.4755]
[1776894564697,58.63,78786.5,0.1,0.02331,3e-05,1.48031]
[1776894569734,58.63,78790.18,0.1,0.02344,4e-05,1.48727]
[1776894571264,58.63,78790.8,0.1,0.02346,4e-05,1.48845]
[1776894571351,58.63,78791.24,0.1,0.02338,4e-05,1.48321]
[1776894576781,58.63,78791.0,0.1,0.02338,4e-05,1.48275]
[1776894581816,58.63,78791.23,0.1,0.02338,4e-05,1.48319]
[1776894583158,58.63,78787.19,0.1,0.02324,3e-05,1.47555]
[1776894583831,58.63,78786.43,0.1,0.02322,3e-05,1.47412]
[1776894585771,58.63,78786.23,0.1,0.02321,3e-05,1.47375]
[1776894585872,58.63,78781.02,0.1,0.02303,3e-05,1.46396]
[1776894586507,58.63,78781.02,0.1,0.02303,3e-05,1.46396]
[1776894586852,58.63,78781.02,0.1,0.02303,3e-05,1.46396]
[1776894591887,58.63,78775.41,0.1,0.02283,3e-05,1.45347]
[1776894597929,58.63,78771.86,0.1,0.02271,3e-05,1.44686]
[1776894603348,58.63,78770.4,0.1,0.02266,3e-05,1.44415]
[1776894604979,58.63,78761.4,0.1,0.02236,3e-05,1.42752]
[1776894610014,58.63,78761.39,0.1,0.02236,3e-05,1.4275]
[1776894615047,58.63,78761.24,0.1,0.02235,3e-05,1.42723]
[1776894621090,58.63,78756.01,0.1,0.02217,3e-05,1.41763]
[1776894626126,58.63,78756.04,0.1,0.02218,3e-05,1.41769]
[1776894631160,58.63,78754.38,0.1,0.02203,3e-05,1.40876]
[1776894637202,58.63,78755.44,0.1,0.02207,3e-05,1.41069]
[1776894642237,58.63,78757.35,0.1,0.02213,3e-05,1.41418]
[1776894647274,58.63,78757.75,0.1,0.02215,3e-05,1.41491]
[1776894652309,58.63,78756.68,0.1,0.02211,3e-05,1.41295]
[1776894657344,58.63,78754.56,0.1,0.02204,3e-05,1.40909]
[1776894662379,58.63,78754.17,0.1,0.02203,3e-05,1.40837]
[1776894667414,58.63,78755.09,0.1,0.02206,3e-05,1.41005]
[1776894673848,58.63,78754.17,0.1,0.02203,3e-05,1.40837]
[1776894680505,58.63,78750.92,0.1,0.02192,3e-05,1.40246]
[1776894685540,58.63,78750.7,0.1,0.02191,3e-05,1.40206]
[1776894690576,58.63,78748.9,0.1,0.02185,3e-05,1.3988]
[1776894695609,58.63,78747.45,0.1,0.02171,3e-05,1.39031]
[1776894700645,58.63,78743.01,0.1,0.02157,3e-05,1.38231]
[1776894705679,58.63,78741.86,0.1,0.02153,3e-05,1.38025]
[1776894710717,58.63,78735.64,0.1,0.02133,3e-05,1.36911]
[1776894712731,58.63,78725.95,0.1,0.02101,3e-05,1.3519]
[1776894714745,58.63,78712.24,0.1,0.02058,3e-05,1.32782]
[1776894716759,58.63,78705.22,0.1,0.02036,3e-05,1.31562]
[1776894719540,58.63,78704.39,0.1,0.02033,3e-05,1.31418]
[1776894719781,58.63,78718.63,0.1,0.02078,3e-05,1.339]
[1776894723808,58.63,78726.23,0.1,0.02102,3e-05,1.35239]
[1776894728842,58.63,78728.6,0.1,0.0211,3e-05,1.35659]
[1776894733878,58.63,78730.4,0.1,0.02116,3e-05,1.35978]
[1776894737161,58.63,78730.26,0.1,0.02115,3e-05,1.35953]
[1776894737905,58.63,78729.64,0.1,0.02113,3e-05,1.35843]
[1776894742115,58.63,78728.44,0.1,0.02109,3e-05,1.35631]
[1776894742216,58.63,78728.33,0.1,0.02109,3e-05,1.35611]
[1776894743126,58.63,78728.33,0.1,0.02109,3e-05,1.35611]
[1776894743948,58.63,78728.33,0.1,0.02109,3e-05,1.35611]
[1776894748983,58.63,78727.72,0.1,0.02107,3e-05,1.35503]
[1776894754017,58.63,78727.71,0.1,0.02099,3e-05,1.34926]
[1776894759053,58.63,78720.37,0.1,0.02075,3e-05,1.33634]
[1776894763081,58.63,78714.09,0.1,0.02055,3e-05,1.32536]
[1776894764088,58.63,78706.53,0.1,0.02031,3e-05,1.31223]
[1776894769123,58.63,78701.56,0.1,0.02016,3e-05,1.30366]
[1776894774553,58.63,78705.58,0.1,0.02028,3e-05,1.31059]
[1776894781207,58.63,78707.65,0.1,0.02035,3e-05,1.31417]
[1776894787249,58.63,78708.95,0.1,0.02039,3e-05,1.31642]
[1776894792284,58.63,78710.14,0.1,0.02043,3e-05,1.31849]
[1776894799332,58.63,78712.47,0.1,0.0205,3e-05,1.32254]
[1776894804763,58.63,78716.2,0.1,0.02062,3e-05,1.32904]
[1776894810410,58.63,78717.17,0.1,0.02065,3e-05,1.33073]
[1776894815445,58.63,78717.36,0.1,0.02057,3e-05,1.32536]
[1776894821488,58.63,78718.73,0.1,0.02061,3e-05,1.32775]
[1776894823501,58.63,78729.43,0.1,0.02095,3e-05,1.34654]
[1776894828538,58.63,78733.56,0.1,0.02109,3e-05,1.35384]
[1776894833319,58.63,78733.3,0.1,0.02108,3e-05,1.35338]
[1776894833573,58.63,78733.15,0.1,0.02107,3e-05,1.35311]
[1776894836757,58.63,78733.22,0.1,0.02108,3e-05,1.35324]
[1776894836805,58.63,78734.56,0.1,0.02112,3e-05,1.35561]
[1776894837640,58.63,78734.56,0.1,0.02112,3e-05,1.35561]
[1776894837702,58.63,78734.47,0.1,0.02112,3e-05,1.35545]
[1776894839222,58.63,78734.47,0.1,0.02112,3e-05,1.35545]
[1776894839613,58.63,78734.47,0.1,0.02112,3e-05,1.35545]
[1776894845050,58.63,78733.65,0.1,0.02109,3e-05,1.354]
[1776894850129,58.63,78732.2,0.1,0.02104,3e-05,1.35143]
[1776894850230,58.63,78732.13,0.1,0.02104,3e-05,1.35131]
[1776894850982,58.63,78732.13,0.1,0.02104,3e-05,1.35131]
[1776894851083,58.63,78729.57,0.1,0.02096,3e-05,1.34678]
[1776894852649,58.63,78729.57,0.1,0.02096,3e-05,1.34678]
[1776894852748,58.63,78729.58,0.1,0.02096,3e-05,1.3468]
[1776894854293,58.63,78729.58,0.1,0.02096,3e-05,1.3468]
[1776894854297,58.63,78729.58,0.1,0.02096,3e-05,1.3468]
[1776894856332,58.63,78729.58,0.1,0.02096,3e-05,1.3468]
[1776894856732,58.63,78730.01,0.1,0.02097,3e-05,1.34756]
[1776894859754,58.63,78742.3,0.1,0.02137,3e-05,1.3694]
[1776894860760,58.63,78751.17,0.1,0.02166,3e-05,1.38532]
[1776894865795,58.63,78748.63,0.1,0.02158,3e-05,1.38074]
[1776894866802,58.63,78741.38,0.1,0.02134,3e-05,1.36775]
[1776894871837,58.63,78738.05,0.1,0.02115,3e-05,1.35602]
[1776894876871,58.63,78738.4,0.1,0.02116,3e-05,1.35665]
[1776894880947,58.63,78738.4,0.1,0.02116,3e-05,1.35665]
[1776894881048,58.63,78737.71,0.1,0.02114,3e-05,1.35542]
[1776894883818,58.63,78737.71,0.1,0.02114,3e-05,1.35542]
[1776894883918,58.63,78736.35,0.1,0.02109,3e-05,1.35301]
[1776894884789,58.63,78736.35,0.1,0.02109,3e-05,1.35301]
[1776894884929,58.63,78736.07,0.1,0.02108,3e-05,1.35251]
[1776894890971,58.63,78733.78,0.1,0.02101,3e-05,1.34846]
[1776894896009,58.63,78734.62,0.1,0.02104,3e-05,1.34995]
[1776894901040,58.63,78735.92,0.1,0.02108,3e-05,1.35225]
[1776894906076,58.63,78729.81,0.1,0.02088,3e-05,1.34146]
[1776894915139,58.63,78727.77,0.1,0.02082,3e-05,1.33787]
[1776894920174,58.63,78724.81,0.1,0.02072,3e-05,1.33267]
[1776894925209,58.63,78732.32,0.1,0.02096,3e-05,1.34588]
[1776894926215,58.63,78740.53,0.1,0.02123,3e-05,1.36043]
[1776894926354,58.63,78740.53,0.1,0.02123,3e-05,1.36043]
[1776894927223,58.63,78749.56,0.1,0.02152,3e-05,1.37657]
[1776894932263,58.63,78751.91,0.1,0.02151,3e-05,1.37495]
[1776894934272,58.63,78761.06,0.1,0.02182,3e-05,1.39145]
[1776894939309,58.63,78761.97,0.1,0.02185,3e-05,1.39309]
[1776894945350,58.63,78763.37,0.1,0.02189,3e-05,1.39563]
[1776894951395,58.63,78765.11,0.1,0.02195,3e-05,1.39879]
[1776894956427,58.63,78769.28,0.1,0.02209,3e-05,1.40639]
[1776894961462,58.63,78770.38,0.1,0.02213,3e-05,1.4084]
[1776894964487,58.63,78778.81,0.1,0.02241,3e-05,1.42387]
[1776894970525,58.63,78779.2,0.1,0.02243,3e-05,1.42459]
[1776894975960,58.63,78777.61,0.1,0.02237,3e-05,1.42166]
[1776894981602,58.63,78778.08,0.1,0.02239,3e-05,1.42252]
[1776894986637,58.63,78779.13,0.1,0.02242,3e-05,1.42446]
[1776894991673,58.63,78779.55,0.1,0.02235,3e-05,1.41926]
[1776894996707,58.63,78779.54,0.1,0.02235,3e-05,1.41924]
[1776895001743,58.63,78779.91,0.1,0.02236,3e-05,1.41992]
[1776895006176,58.63,78787.15,0.1,0.02261,3e-05,1.43329]
[1776895011813,58.63,78791.07,0.1,0.02274,3e-05,1.44057]
[1776895018861,58.63,78790.53,0.1,0.02273,3e-05,1.43956]
[1776895023896,58.63,78790.65,0.1,0.02273,3e-05,1.43979]
[1776895028931,58.63,78791.81,0.1,0.02277,3e-05,1.44194]
[1776895033967,58.63,78792.39,0.1,0.02279,3e-05,1.44302]
[1776895040013,58.63,78791.91,0.1,0.02277,3e-05,1.44213]
[1776895045048,58.63,78791.97,0.1,0.02278,3e-05,1.44224]
[1776895050081,58.63,78788.21,0.1,0.02265,3e-05,1.43526]
[1776895055116,58.63,78792.55,0.1,0.0227,3e-05,1.4373]
[1776895057129,58.63,78799.31,0.1,0.02294,3e-05,1.44989]
[1776895060152,58.63,78806.64,0.1,0.02319,4e-05,1.46365]
[1776895066192,58.63,78801.83,0.1,0.02303,3e-05,1.45461]
[1776895071227,58.63,78799.9,0.1,0.02296,3e-05,1.451]
[1776895076262,58.63,78798.24,0.1,0.0229,3e-05,1.4479]
[1776895081298,58.63,78796.55,0.1,0.02284,3e-05,1.44474]
[1776895082278,58.63,78796.55,0.1,0.02284,3e-05,1.44474]
[1776895082376,58.63,78796.58,0.1,0.02284,3e-05,1.4448]
[1776895082924,58.63,78796.58,0.1,0.02284,3e-05,1.4448]
[1776895083025,58.63,78796.58,0.1,0.02284,3e-05,1.4448]
[1776895083681,58.63,78796.58,0.1,0.02284,3e-05,1.4448]
[1776895084320,58.63,78796.58,0.1,0.02284,3e-05,1.4448]
[1776895087152,58.63,78795.16,0.1,0.02279,3e-05,1.44215]
[1776895087339,58.63,78795.65,0.1,0.02281,3e-05,1.44306]
[1776895092378,58.63,78797.16,0.1,0.02286,3e-05,1.44588]
[1776895096272,58.63,78792.61,0.1,0.02271,3e-05,1.43741]
[1776895096403,58.63,78793.1,0.1,0.02272,3e-05,1.43832]
[1776895097229,58.63,78793.1,0.1,0.02272,3e-05,1.43832]
[1776895097410,58.63,78792.49,0.1,0.0227,3e-05,1.43719]
[1776895102446,58.63,78788.38,0.1,0.02256,3e-05,1.42957]
[1776895103452,58.63,78781.0,0.1,0.02231,3e-05,1.41596]
[1776895108488,58.63,78777.88,0.1,0.0222,3e-05,1.41024]
[1776895113522,58.63,78777.57,0.1,0.0221,3e-05,1.40373]
[1776895114944,58.63,78778.18,0.1,0.02212,3e-05,1.40484]
[1776895115538,58.63,78778.07,0.1,0.02212,3e-05,1.40464]
[1776895118299,58.63,78777.46,0.1,0.0221,3e-05,1.40352]
[1776895118343,58.63,78769.66,0.1,0.02184,3e-05,1.38934]
[1776895119018,58.63,78769.66,0.1,0.02184,3e-05,1.38934]
[1776895119072,58.63,78757.88,0.1,0.02145,3e-05,1.36811]
[1776895120096,58.63,78757.88,0.1,0.02145,3e-05,1.36811]
[1776895120173,58.63,78753.68,0.1,0.02131,3e-05,1.3606]
[1776895120978,58.63,78753.68,0.1,0.02131,3e-05,1.3606]
[1776895121080,58.63,78752.63,0.1,0.02128,3e-05,1.35873]
[1776895122586,58.63,78746.26,0.1,0.02107,3e-05,1.34742]
[1776895124601,58.63,78738.98,0.1,0.02083,3e-05,1.33457]
[1776895127026,58.63,78729.74,0.1,0.02054,3e-05,1.3184]
[1776895132926,58.63,78733.86,0.1,0.02067,3e-05,1.32559]
[1776895132988,58.63,78733.86,0.1,0.02067,3e-05,1.32559]
[1776895134228,58.63,78737.24,0.1,0.02078,3e-05,1.33151]
[1776895134256,58.63,78742.5,0.1,0.02095,3e-05,1.34077]
[1776895139705,58.63,78748.88,0.1,0.02115,3e-05,1.35206]
[1776895143734,58.63,78760.25,0.1,0.02153,3e-05,1.37236]
[1776895148779,58.63,78758.08,0.1,0.02145,3e-05,1.36847]
[1776895153804,58.63,78751.92,0.1,0.02125,3e-05,1.35747]
[1776895154812,58.63,78744.78,0.1,0.02102,3e-05,1.3448]
[1776895159847,58.63,78750.05,0.1,0.02119,3e-05,1.35414]
[1776895164890,58.63,78753.91,0.1,0.02132,3e-05,1.36101]
[1776895172936,58.63,78756.04,0.1,0.0213,3e-05,1.35898]
[1776895177972,58.63,78760.09,0.1,0.02143,3e-05,1.36622]
[1776895184016,58.63,78760.92,0.1,0.02146,3e-05,1.36771]
[1776895191063,58.63,78760.73,0.1,0.02145,3e-05,1.36737]
[1776895196100,58.63,78758.94,0.1,0.0214,3e-05,1.36416]
[1776895201137,58.63,78757.2,0.1,0.02134,3e-05,1.36105]
[1776895202142,58.63,78738.69,0.1,0.02074,3e-05,1.3283]
[1776895203148,58.63,78727.0,0.1,0.02037,3e-05,1.30793]
[1776895206203,58.63,78744.26,0.1,0.02092,3e-05,1.3381]
[1776895211237,58.63,78747.47,0.1,0.02102,3e-05,1.34376]
[1776895216272,58.63,78750.15,0.1,0.02111,3e-05,1.34851]
[1776895221307,58.63,78753.09,0.1,0.0212,3e-05,1.35373]
[1776895225335,58.63,78766.71,0.1,0.02165,3e-05,1.37811]
[1776895226342,58.63,78776.81,0.1,0.02199,3e-05,1.3964]
[1776895231378,58.63,78778.48,0.1,0.02196,3e-05,1.39351]
[1776895233392,58.63,78787.57,0.1,0.02226,3e-05,1.41011]
[1776895238427,58.63,78788.98,0.1,0.02231,3e-05,1.4127]
[1776895243462,58.63,78788.25,0.1,0.02229,3e-05,1.41136]
[1776895245476,58.63,78781.66,0.1,0.02206,3e-05,1.3993]
[1776895250511,58.63,78781.17,0.1,0.02205,3e-05,1.39841]
[1776895255548,58.63,78786.64,0.1,0.02223,3e-05,1.40841]
[1776895257561,58.63,78793.8,0.1,0.02248,3e-05,1.42157]
[1776895262596,58.63,78794.75,0.1,0.02251,3e-05,1.42333]
[1776895263603,58.63,78785.48,0.1,0.02219,3e-05,1.40628]
[1776895268638,58.63,78774.7,0.1,0.02183,3e-05,1.38665]
[1776895270651,58.63,78767.77,0.1,0.0216,3e-05,1.37414]
[1776895275687,58.63,78768.86,0.1,0.02164,3e-05,1.3761]
[1776895281729,58.63,78770.65,0.1,0.02169,3e-05,1.37933]
[1776895288175,58.63,78770.98,0.1,0.02171,3e-05,1.37992]
[1776895293813,58.63,78771.58,0.1,0.02164,3e-05,1.37511]
[1776895298246,58.63,78778.14,0.1,0.02186,3e-05,1.38696]
[1776895303883,58.63,78782.83,0.1,0.02201,3e-05,1.39549]
[1776895308918,58.63,78781.98,0.1,0.02199,3e-05,1.39394]
[1776895313957,58.63,78783.66,0.1,0.02204,3e-05,1.397]
[1776895318992,58.63,78787.06,0.1,0.02216,3e-05,1.40321]
[1776895324029,58.63,78787.6,0.1,0.02218,3e-05,1.40419]
[1776895329063,58.63,78784.22,0.1,0.02206,3e-05,1.39802]
[1776895334097,58.63,78781.68,0.1,0.02198,3e-05,1.39339]
[1776895337119,58.63,78766.57,0.1,0.02147,3e-05,1.36611]
[1776895341147,58.63,78752.31,0.1,0.02101,3e-05,1.34072]
[1776895344168,58.63,78745.5,0.1,0.02079,3e-05,1.32873]
[1776895348599,58.63,78756.61,0.1,0.02114,3e-05,1.34834]
[1776895354238,58.63,78755.69,0.1,0.02103,3e-05,1.3409]
[1776895356258,58.63,78747.84,0.1,0.02077,3e-05,1.32707]
[1776895357259,58.63,78741.57,0.1,0.02057,3e-05,1.3161]
[1776895358672,58.63,78731.26,0.1,0.02025,3e-05,1.29821]
[1776895364308,58.63,78732.93,0.1,0.0203,3e-05,1.30109]
[1776895369346,58.63,78728.64,0.1,0.02017,3e-05,1.29369]
[1776895373371,58.63,78720.45,0.1,0.01991,3e-05,1.27965]
[1776895378811,58.63,78718.06,0.1,0.01984,3e-05,1.27558]
[1776895384449,58.63,78706.38,0.1,0.01948,3e-05,1.2558]
[1776895387469,58.63,78715.94,0.1,0.01977,3e-05,1.27197]
[1776895388476,58.63,78722.74,0.1,0.01998,3e-05,1.28357]
[1776895393523,58.63,78724.15,0.1,0.02002,3e-05,1.28598]
[1776895395062,58.63,78724.27,0.1,0.02003,3e-05,1.28619]
[1776895395542,58.63,78721.64,0.1,0.01995,3e-05,1.28169]
[1776895396757,58.63,78721.64,0.1,0.01995,3e-05,1.28169]
[1776895396780,58.63,78704.42,0.1,0.01942,3e-05,1.25251]
[1776895398562,58.63,78710.83,0.1,0.01961,3e-05,1.26331]
[1776895403597,58.63,78709.77,0.1,0.01958,3e-05,1.26152]
[1776895404286,58.63,78709.77,0.1,0.01958,3e-05,1.26152]
[1776895404605,58.63,78713.13,0.1,0.01968,3e-05,1.2672]
[1776895405193,58.63,78713.13,0.1,0.01968,3e-05,1.2672]
[1776895405612,58.63,78718.57,0.1,0.01985,3e-05,1.27645]
[1776895410646,58.63,78716.89,0.1,0.0198,3e-05,1.27359]
[1776895411654,58.63,78713.04,0.1,0.0196,3e-05,1.26145]
[1776895416690,58.63,78710.9,0.1,0.01953,3e-05,1.25783]
[1776895421724,58.63,78712.37,0.1,0.01958,3e-05,1.26031]
[1776895424104,58.63,78710.72,0.1,0.01953,3e-05,1.25753]
[1776895424745,58.63,78710.74,0.1,0.01953,3e-05,1.25756]
[1776895429779,58.63,78709.11,0.1,0.01948,3e-05,1.25482]
[1776895434816,58.63,78703.29,0.1,0.0193,3e-05,1.24505]
[1776895439851,58.63,78695.37,0.1,0.01906,3e-05,1.23185]
[1776895444892,58.63,78702.42,0.1,0.01928,3e-05,1.2436]
[1776895446046,58.63,78702.42,0.1,0.01928,3e-05,1.2436]
[1776895446088,58.63,78702.42,0.1,0.01928,3e-05,1.2436]
[1776895446852,58.63,78702.42,0.1,0.01928,3e-05,1.2436]
[1776895446865,58.63,78702.42,0.1,0.01928,3e-05,1.2436]
[1776895446928,58.63,78725.71,0.1,0.01999,3e-05,1.28299]
[1776895448918,58.63,78717.75,0.1,0.01974,3e-05,1.26942]
[1776895453955,58.63,78716.53,0.1,0.01971,3e-05,1.26735]
[1776895456295,58.63,78718.99,0.1,0.01978,3e-05,1.27153]
[1776895456975,58.63,78728.58,0.1,0.02008,3e-05,1.28791]
[1776895462010,58.63,78729.36,0.1,0.0201,3e-05,1.28925]
[1776895467045,58.63,78731.96,0.1,0.02018,3e-05,1.29372]
[1776895473087,58.63,78731.99,0.1,0.0201,3e-05,1.28809]
[1776895479519,58.63,78735.25,0.1,0.0202,3e-05,1.2937]
[1776895485172,58.63,78738.97,0.1,0.02032,3e-05,1.30012]
[1776895487184,58.63,78746.5,0.1,0.02056,3e-05,1.3132]
[1776895496248,58.63,78749.66,0.1,0.02066,3e-05,1.31872]
[1776895499659,58.63,78741.19,0.1,0.02039,3e-05,1.30397]
[1776895502291,58.63,78748.86,0.1,0.02064,3e-05,1.31732]
[1776895503298,58.63,78755.37,0.1,0.02084,3e-05,1.32873]
[1776895508334,58.63,78757.13,0.1,0.0209,3e-05,1.33183]
[1776895513371,58.63,78758.4,0.1,0.02094,3e-05,1.33407]
[1776895518402,58.63,78770.37,0.1,0.02133,3e-05,1.35531]
[1776895523438,58.63,78771.5,0.1,0.02137,3e-05,1.35732]
[1776895528478,58.63,78771.49,0.1,0.02137,3e-05,1.35731]
[1776895531496,58.63,78752.56,0.1,0.02067,3e-05,1.31802]
[1776895532503,58.63,78745.18,0.1,0.02043,3e-05,1.30516]
[1776895535524,58.63,78753.05,0.1,0.02068,3e-05,1.31888]
[1776895540559,58.63,78750.5,0.1,0.0206,3e-05,1.31442]
[1776895541567,58.63,78744.27,0.1,0.0204,3e-05,1.30358]
[1776895542572,58.63,78729.63,0.1,0.01994,3e-05,1.27837]
[1776895543580,58.63,78720.71,0.1,0.01967,3e-05,1.2632]
[1776895547607,58.63,78727.91,0.1,0.01989,3e-05,1.27544]
[1776895552642,58.63,78728.65,0.1,0.01991,3e-05,1.2767]
[1776895554658,58.63,78720.54,0.1,0.01966,3e-05,1.26291]
[1776895560083,58.63,78720.94,0.1,0.01967,3e-05,1.26359]
[1776895563720,58.63,78727.83,0.1,0.01989,3e-05,1.2753]
[1776895565735,58.63,78745.61,0.1,0.02045,3e-05,1.3059]
[1776895566741,58.63,78752.83,0.1,0.02068,3e-05,1.31849]
[1776895567749,58.63,78760.37,0.1,0.02092,3e-05,1.33173]
[1776895572783,58.63,78766.51,0.1,0.02112,3e-05,1.34259]
[1776895573790,58.63,78759.68,0.1,0.0209,3e-05,1.33052]
[1776895578827,58.63,78754.58,0.1,0.02073,3e-05,1.32155]
[1776895583861,58.63,78755.61,0.1,0.02077,3e-05,1.32336]
[1776895588895,58.63,78755.76,0.1,0.02077,3e-05,1.32362]
[1776895592703,58.63,78759.09,0.1,0.02079,3e-05,1.32368]
[1776895592909,58.63,78759.09,0.1,0.02079,3e-05,1.32368]
[1776895593007,58.63,78768.92,0.1,0.02111,3e-05,1.34102]
[1776895598965,58.63,78770.19,0.1,0.02115,3e-05,1.34327]
[1776895604001,58.63,78769.66,0.1,0.02113,3e-05,1.34233]
[1776895609038,58.63,78769.21,0.1,0.02112,3e-05,1.34153]
[1776895614071,58.63,78768.37,0.1,0.02109,3e-05,1.34005]
[1776895619107,58.63,78767.36,0.1,0.02106,3e-05,1.33826]
[1776895624144,58.63,78766.01,0.1,0.02102,3e-05,1.33587]
[1776895629179,58.63,78762.46,0.1,0.0209,3e-05,1.3296]
[1776895634215,58.63,78766.72,0.1,0.02104,3e-05,1.33712]
[1776895637234,58.63,78759.22,0.1,0.0208,3e-05,1.32391]
[1776895638241,58.63,78752.92,0.1,0.02059,3e-05,1.31288]
[1776895642268,58.63,78746.4,0.1,0.02038,3e-05,1.30154]
[1776895647306,58.63,78743.94,0.1,0.02031,3e-05,1.29728]
[1776895648314,58.63,78756.35,0.1,0.0207,3e-05,1.31887]
[1776895649321,58.63,78766.31,0.1,0.02102,3e-05,1.3364]
[1776895655368,58.63,78765.68,0.1,0.02092,3e-05,1.32946]
[1776895660786,58.63,78764.25,0.1,0.02087,3e-05,1.32694]
[1776895664426,58.63,78757.68,0.1,0.02066,3e-05,1.31542]
[1776895669461,58.63,78752.84,0.1,0.0205,3e-05,1.30698]
[1776895674496,58.63,78754.46,0.1,0.02056,3e-05,1.3098]
[1776895680926,58.63,78755.25,0.1,0.02058,3e-05,1.31118]
[1776895686580,58.63,78755.53,0.1,0.02059,3e-05,1.31166]
[1776895691616,58.63,78752.04,0.1,0.02048,3e-05,1.30559]
[1776895696651,58.63,78751.25,0.1,0.02045,3e-05,1.30421]
[1776895701689,58.63,78757.26,0.1,0.02065,3e-05,1.31468]
[1776895702695,58.63,78766.98,0.1,0.02096,3e-05,1.33176]
[1776895704709,58.63,78779.42,0.1,0.02137,3e-05,1.35385]
[1776895709743,58.63,78778.3,0.1,0.02133,3e-05,1.35185]
[1776895715785,58.63,78788.8,0.1,0.02159,3e-05,1.36476]
[1776895721211,58.63,78790.05,0.1,0.02163,3e-05,1.36701]
[1776895722836,58.63,78799.22,0.1,0.02194,3e-05,1.3836]
[1776895728877,58.63,78802.36,0.1,0.02205,3e-05,1.38931]
[1776895733912,58.63,78800.21,0.1,0.02197,3e-05,1.3854]
[1776895738946,58.63,78799.28,0.1,0.02194,3e-05,1.38371]
[1776895743982,58.63,78797.97,0.1,0.0219,3e-05,1.38133]
[1776895749017,58.63,78800.06,0.1,0.02197,3e-05,1.38513]
[1776895752038,58.63,78788.0,0.1,0.02156,3e-05,1.36332]
[1776895757072,58.63,78786.7,0.1,0.02152,3e-05,1.36099]
[1776895761101,58.63,78796.25,0.1,0.02184,3e-05,1.37821]
[1776895766136,58.63,78801.72,0.1,0.02202,3e-05,1.38815]
[1776895771173,58.63,78796.13,0.1,0.02175,3e-05,1.37204]
[1776895776207,58.63,78794.95,0.1,0.02171,3e-05,1.36991]
[1776895781245,58.63,78798.24,0.1,0.02182,3e-05,1.37586]
[1776895786277,58.63,78801.25,0.1,0.02192,3e-05,1.38131]
[1776895791318,58.63,78801.39,0.1,0.02192,3e-05,1.38157]
[1776895797354,58.63,78801.91,0.1,0.02194,3e-05,1.38251]
[1776895800375,58.63,78808.14,0.1,0.02215,3e-05,1.39387]
[1776895804404,58.63,78797.12,0.1,0.02178,3e-05,1.37383]
[1776895805413,58.63,78786.8,0.1,0.02143,3e-05,1.35526]
[1776895808433,58.63,78779.27,0.1,0.02119,3e-05,1.34183]
[1776895811850,58.63,78790.45,0.1,0.02156,3e-05,1.3618]
[1776895814479,58.63,78781.76,0.1,0.02127,3e-05,1.34626]
[1776895819513,58.63,78789.18,0.1,0.02151,3e-05,1.35952]
[1776895824547,58.63,78794.48,0.1,0.02169,3e-05,1.36906]
[1776895829582,58.63,78798.87,0.1,0.02184,3e-05,1.377]
[1776895834619,58.63,78794.33,0.1,0.0216,3e-05,1.36285]
[1776895839654,58.63,78787.41,0.1,0.02136,3e-05,1.35045]
[1776895844687,58.63,78788.13,0.1,0.02139,3e-05,1.35173]
[1776895849724,58.63,78788.5,0.1,0.0214,3e-05,1.3524]
[1776895854757,58.63,78787.17,0.1,0.02136,3e-05,1.35002]
[1776895860800,58.63,78787.85,0.1,0.02138,3e-05,1.35123]
[1776895863821,58.63,78797.92,0.1,0.02172,3e-05,1.36932]
[1776895869863,58.63,78798.46,0.1,0.02173,3e-05,1.3703]
[1776895874898,58.63,78800.17,0.1,0.02179,3e-05,1.37339]
[1776895882340,58.63,78799.17,0.1,0.02176,3e-05,1.37158]
[1776895887989,58.63,78796.41,0.1,0.02166,3e-05,1.3666]
[1776895892410,58.63,78771.38,0.1,0.02075,3e-05,1.31622]
[1776895898061,58.63,78767.2,0.1,0.02062,3e-05,1.3089]
[1776895903096,58.63,78769.53,0.1,0.02069,3e-05,1.31298]
[1776895906117,58.63,78784.9,0.1,0.02119,3e-05,1.34009]
[1776895911152,58.63,78783.69,0.1,0.02115,3e-05,1.33794]
[1776895919208,58.63,78785.74,0.1,0.02122,3e-05,1.34158]
[1776895924242,58.63,78786.06,0.1,0.02123,3e-05,1.34215]
[1776895929278,58.63,78784.26,0.1,0.02117,3e-05,1.33895]
[1776895934313,58.63,78790.28,0.1,0.02137,3e-05,1.34967]
[1776895935321,58.63,78797.58,0.1,0.02161,3e-05,1.36277]
[1776895939349,58.63,78810.86,0.1,0.02206,3e-05,1.38683]
[1776895944391,58.63,78813.66,0.1,0.02216,3e-05,1.39194]
[1776895949420,58.63,78806.99,0.1,0.02193,3e-05,1.37978]
[1776895951436,58.63,78803.49,0.1,0.02172,3e-05,1.36747]
[1776895956468,58.63,78800.99,0.1,0.02164,3e-05,1.36296]
[1776895961504,58.63,78802.33,0.1,0.02168,3e-05,1.36538]
[1776895969559,58.63,78800.94,0.1,0.02164,3e-05,1.36287]
[1776895974594,58.63,78800.01,0.1,0.02161,3e-05,1.3612]
[1776895979629,58.63,78800.5,0.1,0.02162,3e-05,1.36208]
[1776895981643,58.63,78811.1,0.1,0.02198,3e-05,1.38126]
[1776895986681,58.63,78811.28,0.1,0.02199,3e-05,1.38159]
[1776895991715,58.63,78808.55,0.1,0.02189,3e-05,1.37663]
[1776895994736,58.63,78799.86,0.1,0.0216,3e-05,1.36093]
[1776895999771,58.63,78799.96,0.1,0.0216,3e-05,1.36111]
[1776896004808,58.63,78801.9,0.1,0.02167,3e-05,1.3646]
[1776896010847,58.63,78801.33,0.1,0.02165,3e-05,1.36357]
[1776896013256,58.63,78796.5,0.1,0.0214,3e-05,1.34897]
[1776896018908,58.63,78792.98,0.1,0.02128,3e-05,1.34268]
[1776896023947,58.63,78793.53,0.1,0.0213,3e-05,1.34366]
[1776896028978,58.63,78795.38,0.1,0.02136,3e-05,1.34697]
[1776896035020,58.63,78796.14,0.1,0.02139,3e-05,1.34832]
[1776896040064,58.63,78801.36,0.1,0.02156,3e-05,1.35768]
[1776896045100,58.63,78802.57,0.1,0.0216,3e-05,1.35986]
[1776896046904,58.63,78802.35,0.1,0.02159,3e-05,1.35946]
[1776896047112,58.63,78802.21,0.1,0.02159,3e-05,1.35921]
[1776896050242,58.63,78802.21,0.1,0.02159,3e-05,1.35921]
[1776896050343,58.63,78801.27,0.1,0.02156,3e-05,1.35752]
[1776896056176,58.63,78798.99,0.1,0.02148,3e-05,1.35343]
[1776896061211,58.63,78799.86,0.1,0.02151,3e-05,1.35499]
[1776896067256,58.63,78799.14,0.1,0.02149,3e-05,1.3537]
[1776896072289,58.63,78798.4,0.1,0.02137,3e-05,1.34644]
[1776896078330,58.63,78798.11,0.1,0.02136,3e-05,1.34593]
[1776896083366,58.63,78797.8,0.1,0.02135,3e-05,1.34537]
[1776896089409,58.63,78797.66,0.1,0.02135,3e-05,1.34512]
[1776896091422,58.63,78789.57,0.1,0.02108,3e-05,1.33074]
[1776896094444,58.63,78783.12,0.1,0.02087,3e-05,1.31935]
[1776896098472,58.63,78765.19,0.1,0.02029,3e-05,1.28808]
[1776896099479,58.63,78756.5,0.1,0.02002,3e-05,1.27312]
[1776896104521,58.63,78758.61,0.1,0.02008,3e-05,1.27674]
[1776896109550,58.63,78763.16,0.1,0.02023,3e-05,1.28457]
[1776896114584,58.63,78765.28,0.1,0.0203,3e-05,1.28823]
[1776896119620,58.63,78767.8,0.1,0.02038,3e-05,1.29259]
[1776896124654,58.63,78769.35,0.1,0.02043,3e-05,1.29528]
[1776896129689,58.63,78769.44,0.1,0.02043,3e-05,1.29544]
[1776896134724,58.63,78768.07,0.1,0.0203,3e-05,1.28729]
[1776896140770,58.63,78769.36,0.1,0.02034,3e-05,1.28952]
[1776896141776,58.63,78760.91,0.1,0.02007,3e-05,1.27496]
[1776896142780,58.63,78752.28,0.1,0.0198,3e-05,1.26021]
[1776896147816,58.63,78750.67,0.1,0.01975,3e-05,1.25748]
[1776896152852,58.63,78747.48,0.1,0.01965,3e-05,1.25207]
[1776896158893,58.63,78747.36,0.1,0.01965,3e-05,1.25187]
[1776896162921,58.63,78733.51,0.1,0.01922,3e-05,1.22859]
[1776896167956,58.63,78734.24,0.1,0.01924,3e-05,1.22981]
[1776896173248,58.63,78732.65,0.1,0.0192,3e-05,1.22716]
[1776896180042,58.63,78732.8,0.1,0.0192,3e-05,1.22741]
[1776896185076,58.63,78733.02,0.1,0.01921,3e-05,1.22778]
[1776896190768,58.63,78733.62,0.1,0.01923,3e-05,1.22878]
[1776896196153,58.63,78733.88,0.1,0.01915,3e-05,1.22361]
[1776896204596,58.63,78733.74,0.1,0.01914,3e-05,1.22338]
[1776896214666,58.63,78734.7,0.1,0.01917,3e-05,1.22498]
[1776896221329,58.63,78737.1,0.1,0.01925,3e-05,1.22898]
[1776896222349,58.63,78716.32,0.1,0.01862,3e-05,1.19465]
[1776896224890,58.63,78685.83,0.1,0.01774,3e-05,1.14562]
[1776896230393,58.63,78690.77,0.1,0.01788,3e-05,1.15346]
[1776896235428,58.63,78687.8,0.1,0.01779,3e-05,1.14874]
[1776896240463,58.63,78686.99,0.1,0.01777,3e-05,1.14746]
[1776896245498,58.63,78691.52,0.1,0.0179,3e-05,1.15465]
[1776896250535,58.63,78692.68,0.1,0.01793,3e-05,1.1565]
[1776896253555,58.63,78703.2,0.1,0.01816,3e-05,1.16792]
[1776896258590,58.63,78707.65,0.1,0.01829,3e-05,1.17508]
[1776896259597,58.63,78714.66,0.1,0.01849,3e-05,1.18644]
[1776896261611,58.63,78723.75,0.1,0.01876,3e-05,1.2013]
[1776896265638,58.63,78729.99,0.1,0.01895,3e-05,1.21158]
[1776896270673,58.63,78727.17,0.1,0.01886,3e-05,1.20692]
[1776896276717,58.63,78721.56,0.1,0.0187,3e-05,1.19771]
[1776896281753,58.63,78722.95,0.1,0.01874,3e-05,1.19999]
[1776896286786,58.63,78725.97,0.1,0.01883,3e-05,1.20495]
[1776896291823,58.63,78717.85,0.1,0.01859,3e-05,1.19164]
[1776896296857,58.63,78716.32,0.1,0.01854,3e-05,1.18915]
[1776896301893,58.63,78711.92,0.1,0.01841,3e-05,1.18199]
[1776896306928,58.63,78713.14,0.1,0.01845,3e-05,1.18397]
[1776896311963,58.63,78715.04,0.1,0.01842,3e-05,1.18157]
[1776896316998,58.63,78716.82,0.1,0.01847,3e-05,1.18446]
[1776896322032,58.63,78719.06,0.1,0.01854,3e-05,1.1881]
[1776896327079,58.63,78719.0,0.1,0.01854,3e-05,1.18801]
[1776896332116,58.63,78715.41,0.1,0.01843,3e-05,1.18217]
[1776896333397,58.63,78679.67,0.1,0.0174,3e-05,1.12524]
[1776896339160,58.63,78683.16,0.1,0.0175,3e-05,1.13071]
[1776896344195,58.63,78669.17,0.1,0.01711,3e-05,1.10893]
[1776896345596,58.63,78659.06,0.1,0.01683,3e-05,1.09339]
[1776896349229,58.63,78649.4,0.1,0.01657,3e-05,1.0787]
[1776896354092,58.63,78647.14,0.1,0.01651,3e-05,1.07529]
[1776896354265,58.63,78641.26,0.1,0.01636,3e-05,1.06645]
[1776896355666,58.63,78616.49,0.1,0.01571,3e-05,1.02981]
[1776896361314,58.63,78615.67,0.1,0.01569,3e-05,1.02861]
[1776896366349,58.63,78617.16,0.1,0.01572,3e-05,1.03079]
[1776896371384,58.63,78619.63,0.1,0.01571,3e-05,1.02936]
[1776896372390,58.63,78627.95,0.1,0.01593,3e-05,1.04156]
[1776896377426,58.63,78633.76,0.1,0.01608,3e-05,1.05015]
[1776896382460,58.63,78634.49,0.1,0.0161,3e-05,1.05123]
[1776896388505,58.63,78634.15,0.1,0.01609,3e-05,1.05072]
[1776896393540,58.63,78635.06,0.1,0.01612,3e-05,1.05207]
[1776896398575,58.63,78635.93,0.1,0.01614,3e-05,1.05337]
[1776896403611,58.63,78632.58,0.1,0.01605,3e-05,1.0484]
[1776896406016,58.63,78622.95,0.1,0.0158,3e-05,1.03422]
[1776896411665,58.63,78623.03,0.1,0.0158,3e-05,1.03433]
[1776896417711,58.63,78622.71,0.1,0.01579,3e-05,1.03386]
[1776896422744,58.63,78621.11,0.1,0.01575,3e-05,1.03152]
[1776896429791,58.63,78621.28,0.1,0.01576,3e-05,1.03177]
[1776896436842,58.63,78621.73,0.1,0.01569,3e-05,1.02739]
[1776896441878,58.63,78613.93,0.1,0.01549,3e-05,1.01607]
[1776896446118,58.63,78612.31,0.1,0.01545,3e-05,1.01373]
[1776896446132,58.63,78611.74,0.1,0.01544,3e-05,1.01291]
[1776896451948,58.63,78612.23,0.1,0.01545,3e-05,1.01361]
[1776896452298,58.63,78612.23,0.1,0.01545,3e-05,1.01361]
[1776896452961,58.63,78612.05,0.1,0.01545,3e-05,1.01335]
[1776896454976,58.63,78603.76,0.1,0.01524,3e-05,1.00145]
[1776896455981,58.63,78589.48,0.1,0.01488,2e-05,0.9812]
[1776896461017,58.63,78592.54,0.1,0.01496,2e-05,0.98551]
[1776896466053,58.63,78591.3,0.1,0.01493,2e-05,0.98376]
[1776896471088,58.63,78593.18,0.1,0.01497,2e-05,0.98642]
[1776896476123,58.63,78594.47,0.1,0.01501,2e-05,0.98824]
[1776896482165,58.63,78594.1,0.1,0.015,2e-05,0.98772]
[1776896487201,58.63,78596.12,0.1,0.01505,2e-05,0.99058]
[1776896492236,58.63,78594.95,0.1,0.01495,2e-05,0.98401]
[1776896495257,58.63,78603.9,0.1,0.01517,3e-05,0.9967]
[1776896496651,58.63,78622.69,0.1,0.01565,3e-05,1.02376]
[1776896499762,58.63,78638.38,0.1,0.01605,3e-05,1.04679]
[1776896505983,58.63,78643.94,0.1,0.0162,3e-05,1.05505]
[1776896511379,58.63,78640.78,0.1,0.01612,3e-05,1.05035]
[1776896515398,58.63,78633.45,0.1,0.01592,3e-05,1.03951]
[1776896520433,58.63,78630.68,0.1,0.01585,3e-05,1.03544]
[1776896525467,58.63,78627.26,0.1,0.01576,3e-05,1.03043]
[1776896526864,58.63,78619.0,0.1,0.01555,3e-05,1.0184]
[1776896531786,58.63,78611.17,0.1,0.01535,3e-05,1.0071]
[1776896534530,58.63,78593.71,0.1,0.01492,2e-05,0.98226]
[1776896536934,58.63,78600.2,0.1,0.01508,2e-05,0.99144]
[1776896542586,58.63,78608.79,0.1,0.01529,3e-05,1.00369]
[1776896545607,58.63,78620.17,0.1,0.01558,3e-05,1.0201]
[1776896550644,58.63,78626.98,0.1,0.01576,3e-05,1.03002]
[1776896555678,58.63,78631.52,0.1,0.0158,3e-05,1.03161]
[1776896561720,58.63,78632.52,0.1,0.01583,3e-05,1.03307]
[1776896567145,58.63,78634.31,0.1,0.01587,3e-05,1.0357]
[1776896572797,58.63,78634.39,0.1,0.01587,3e-05,1.03582]
[1776896581860,58.63,78635.56,0.1,0.0159,3e-05,1.03754]
[1776896587285,58.63,78637.99,0.1,0.01597,3e-05,1.04112]
[1776896592937,58.63,78638.09,0.1,0.01597,3e-05,1.04126]
[1776896597972,58.63,78640.23,0.1,0.01603,3e-05,1.04442]
[1776896600993,58.63,78633.24,0.1,0.01584,3e-05,1.03413]
[1776896602000,58.63,78625.14,0.1,0.01563,3e-05,1.02229]
[1776896607035,58.63,78625.62,0.1,0.01565,3e-05,1.02299]
[1776896612071,58.63,78635.1,0.1,0.01582,3e-05,1.03179]
[1776896617107,58.63,78638.81,0.1,0.01591,3e-05,1.03723]
[1776896621133,58.63,78629.96,0.1,0.01568,3e-05,1.02427]
[1776896626171,58.63,78623.92,0.1,0.01553,3e-05,1.0155]
[1776896633218,58.63,78621.75,0.1,0.01547,3e-05,1.01236]
[1776896638254,58.63,78619.29,0.1,0.01541,3e-05,1.00881]
[1776896643289,58.63,78618.58,0.1,0.01539,3e-05,1.00779]
[1776896648327,58.63,78617.93,0.1,0.01538,3e-05,1.00686]
[1776896654368,58.63,78616.46,0.1,0.01534,3e-05,1.00474]
[1776896661424,58.63,78615.74,0.1,0.01532,3e-05,1.00371]
[1776896665446,58.63,78627.69,0.1,0.01563,3e-05,1.02097]
[1776896672494,58.63,78631.92,0.1,0.01566,3e-05,1.02208]
[1776896677920,58.63,78634.23,0.1,0.01572,3e-05,1.02545]
[1776896683572,58.63,78638.88,0.1,0.01584,3e-05,1.03226]
[1776896688608,58.63,78636.41,0.1,0.01578,3e-05,1.02864]
[1776896690623,58.63,78629.36,0.1,0.0156,3e-05,1.01836]
[1776896695658,58.63,78626.75,0.1,0.01553,3e-05,1.01458]
[1776896700693,58.63,78625.81,0.1,0.0155,3e-05,1.01322]
[1776896704723,58.63,78618.49,0.1,0.01532,3e-05,1.00267]
[1776896709756,58.63,78605.53,0.1,0.01499,2e-05,0.98422]
[1776896714795,58.63,78604.86,0.1,0.01498,2e-05,0.98327]
[1776896719831,58.63,78603.43,0.1,0.01494,2e-05,0.98125]
[1776896725872,58.63,78603.33,0.1,0.01494,2e-05,0.98111]
[1776896730908,58.63,78604.75,0.1,0.01497,2e-05,0.98312]
[1776896735942,58.63,78602.92,0.1,0.01486,2e-05,0.97563]
[1776896740978,58.63,78602.07,0.1,0.01484,2e-05,0.97443]
[1776896746014,58.63,78600.79,0.1,0.0148,2e-05,0.97264]
[1776896751048,58.63,78600.58,0.1,0.0148,2e-05,0.97234]
[1776896756084,58.63,78598.14,0.1,0.01474,2e-05,0.96893]
[1776896762126,58.63,78597.75,0.1,0.01473,2e-05,0.96838]
[1776896768564,58.63,78597.75,0.1,0.01473,2e-05,0.96838]
[1776896774210,58.63,78597.75,0.1,0.01473,2e-05,0.96838]
[1776896779244,58.63,78591.6,0.1,0.01458,2e-05,0.95982]
[1776896784280,58.63,78590.69,0.1,0.01456,2e-05,0.95856]
[1776896789314,58.63,78585.86,0.1,0.01444,2e-05,0.95189]
[1776896794350,58.63,78587.09,0.1,0.0144,2e-05,0.94876]
[1776896798781,58.63,78578.65,0.1,0.0142,2e-05,0.93721]
[1776896804207,58.63,78578.81,0.1,0.0142,2e-05,0.93743]
[1776896809455,58.63,78579.4,0.1,0.01422,2e-05,0.93823]
[1776896814490,58.63,78581.04,0.1,0.01426,2e-05,0.94047]
[1776896819525,58.63,78578.39,0.1,0.01419,2e-05,0.93685]
[1776896822546,58.63,78571.64,0.1,0.01403,2e-05,0.9277]
[1776896827581,58.63,78568.9,0.1,0.01397,2e-05,0.924]
[1776896832617,58.63,78560.89,0.1,0.01378,2e-05,0.91326]
[1776896837657,58.63,78558.55,0.1,0.01373,2e-05,0.91014]
[1776896839068,58.63,78550.4,0.1,0.01354,2e-05,0.89934]
[1776896842691,58.63,78543.58,0.1,0.01339,2e-05,0.89039]
[1776896849137,58.63,78542.24,0.1,0.01336,2e-05,0.88863]
[1776896854777,58.63,78542.71,0.1,0.0133,2e-05,0.88464]
[1776896859812,58.63,78543.11,0.1,0.01331,2e-05,0.88516]
[1776896864848,58.63,78542.02,0.1,0.01328,2e-05,0.88374]
[1776896870890,58.63,78541.39,0.1,0.01327,2e-05,0.88292]
[1776896876932,58.63,78540.06,0.1,0.01324,2e-05,0.88119]
[1776896881966,58.63,78539.78,0.1,0.01323,2e-05,0.88083]
[1776896887015,58.63,78542.23,0.1,0.01329,2e-05,0.88401]
[1776896888022,58.63,78550.42,0.1,0.01347,2e-05,0.89472]
[1776896897083,58.63,78548.27,0.1,0.01343,2e-05,0.8919]
[1776896898090,58.63,78540.31,0.1,0.01325,2e-05,0.88151]
[1776896903126,58.63,78537.11,0.1,0.01317,2e-05,0.87737]
[1776896908160,58.63,78541.7,0.1,0.01328,2e-05,0.88332]
[1776896911181,58.63,78538.45,0.1,0.01314,2e-05,0.87452]
[1776896916217,58.63,78537.22,0.1,0.01311,2e-05,0.87293]
[1776896921252,58.63,78537.97,0.1,0.01313,2e-05,0.8739]
[1776896926287,58.63,78536.81,0.1,0.0131,2e-05,0.8724]
[1776896932329,58.63,78534.15,0.1,0.01304,2e-05,0.86898]
[1776896937363,58.63,78532.96,0.1,0.01302,2e-05,0.86745]
[1776896943405,58.63,78532.86,0.1,0.01301,2e-05,0.86732]
[1776896948440,58.63,78530.91,0.1,0.01297,2e-05,0.86482]
[1776896953476,58.63,78543.21,0.1,0.01324,2e-05,0.88068]
[1776896958513,58.63,78546.4,0.1,0.01332,2e-05,0.88483]
[1776896963545,58.63,78548.03,0.1,0.01335,2e-05,0.88696]
[1776896968581,58.63,78540.48,0.1,0.01318,2e-05,0.87714]
[1776896973615,58.63,78540.14,0.1,0.01311,2e-05,0.87212]
[1776896978650,58.63,78544.48,0.1,0.01321,2e-05,0.87773]
[1776896983685,58.63,78543.05,0.1,0.01317,2e-05,0.87588]
[1776896988725,58.63,78547.01,0.1,0.01326,2e-05,0.88101]
[1776896990739,58.63,78538.7,0.1,0.01308,2e-05,0.87026]
[1776896995787,58.63,78537.72,0.1,0.01306,2e-05,0.869]
[1776897000811,58.63,78539.28,0.1,0.01309,2e-05,0.87101]
[1776897007859,58.63,78541.44,0.1,0.01314,2e-05,0.8738]
[1776897012896,58.63,78544.04,0.1,0.0132,2e-05,0.87716]
[1776897013902,58.63,78553.52,0.1,0.01341,2e-05,0.88951]
[1776897014909,58.63,78559.74,0.1,0.01355,2e-05,0.89768]
[1776897020349,58.63,78563.43,0.1,0.01364,2e-05,0.90256]
[1776897024791,58.63,78562.44,0.1,0.01361,2e-05,0.90125]
[1776897024983,58.63,78562.86,0.1,0.01362,2e-05,0.90181]
[1776897029011,58.63,78569.07,0.1,0.01377,2e-05,0.91006]
[1776897034045,58.63,78567.7,0.1,0.01367,2e-05,0.90353]
[1776897037077,58.63,78578.31,0.1,0.01391,2e-05,0.9177]
[1776897043120,58.63,78582.25,0.1,0.01401,2e-05,0.92301]
[1776897048154,58.63,78573.98,0.1,0.01381,2e-05,0.9119]
[1776897054202,58.63,78574.42,0.1,0.01382,2e-05,0.91249]
[1776897056215,58.63,78581.24,0.1,0.01398,2e-05,0.92164]
[1776897058488,58.63,78586.99,0.1,0.01412,2e-05,0.92942]
[1776897058581,58.63,78579.54,0.1,0.01394,2e-05,0.91935]
[1776897059112,58.63,78579.54,0.1,0.01394,2e-05,0.91935]
[1776897059766,58.63,78579.54,0.1,0.01394,2e-05,0.91935]
[1776897060419,58.63,78585.38,0.1,0.01408,2e-05,0.92724]
[1776897060452,58.63,78586.55,0.1,0.01411,2e-05,0.92882]
[1776897063232,58.63,78586.53,0.1,0.01411,2e-05,0.92879]
[1776897063333,58.63,78591.56,0.1,0.01423,2e-05,0.93564]
[1776897063983,58.63,78591.56,0.1,0.01423,2e-05,0.93564]
[1776897064275,58.63,78591.56,0.1,0.01423,2e-05,0.93564]
[1776897067296,58.63,78598.05,0.1,0.01438,2e-05,0.94452]
[1776897068303,58.63,78590.66,0.1,0.0142,2e-05,0.93441]
[1776897069311,58.63,78582.72,0.1,0.01402,2e-05,0.92364]
[1776897074345,58.63,78581.27,0.1,0.01398,2e-05,0.92168]
[1776897080769,58.63,78580.85,0.1,0.01397,2e-05,0.92112]
[1776897085422,58.63,78589.31,0.1,0.01417,2e-05,0.93257]
[1776897086429,58.63,78599.23,0.1,0.01441,2e-05,0.94614]
[1776897090839,58.63,78583.67,0.1,0.01404,2e-05,0.92492]
[1776897096499,58.63,78583.21,0.1,0.01396,2e-05,0.91954]
[1776897101533,58.63,78578.32,0.1,0.01384,2e-05,0.91298]
[1776897106568,58.63,78577.14,0.1,0.01382,2e-05,0.9114]
[1776897111604,58.63,78579.46,0.1,0.01387,2e-05,0.9145]
[1776897116640,58.63,78581.28,0.1,0.01391,2e-05,0.91695]
[1776897120667,58.63,78594.12,0.1,0.01422,2e-05,0.93432]
[1776897123455,58.63,78596.28,0.1,0.01427,2e-05,0.93727]
[1776897123689,58.63,78584.18,0.1,0.01398,2e-05,0.92085]
[1776897124694,58.63,78576.98,0.1,0.01381,2e-05,0.91118]
[1776897125224,58.63,78576.98,0.1,0.01381,2e-05,0.91118]
[1776897125702,58.63,78568.53,0.1,0.01362,2e-05,0.89994]
[1776897126090,58.63,78568.53,0.1,0.01362,2e-05,0.89994]
[1776897126709,58.63,78565.6,0.1,0.01355,2e-05,0.89607]
[1776897131744,58.63,78562.24,0.1,0.01347,2e-05,0.89165]
[1776897136779,58.63,78556.84,0.1,0.01335,2e-05,0.88457]
[1776897140806,58.63,78550.62,0.1,0.01321,2e-05,0.87648]
[1776897145842,58.63,78547.7,0.1,0.01314,2e-05,0.8727]
[1776897150878,58.63,78545.93,0.1,0.01311,2e-05,0.87042]
[1776897151883,58.63,78541.49,0.1,0.01294,2e-05,0.86015]
[1776897156918,58.63,78540.54,0.1,0.01292,2e-05,0.85894]
[1776897161955,58.63,78541.35,0.1,0.01294,2e-05,0.85997]
[1776897164978,58.63,78547.46,0.1,0.01307,2e-05,0.86781]
[1776897170012,58.63,78547.23,0.1,0.01307,2e-05,0.86751]
[1776897178068,58.63,78546.73,0.1,0.01306,2e-05,0.86687]
[1776897183102,58.63,78545.75,0.1,0.01304,2e-05,0.86561]
[1776897186123,58.63,78537.08,0.1,0.01284,2e-05,0.85453]
[1776897189144,58.63,78527.43,0.1,0.01263,2e-05,0.84233]
[1776897194178,58.63,78525.83,0.1,0.0126,2e-05,0.84032]
[1776897200221,58.63,78526.18,0.1,0.01261,2e-05,0.84076]
[1776897201612,58.63,78535.48,0.1,0.01281,2e-05,0.8525]
[1776897205256,58.63,78541.96,0.1,0.01295,2e-05,0.86075]
[1776897210291,58.63,78543.75,0.1,0.01299,2e-05,0.86304]
[1776897215326,58.63,78541.15,0.1,0.01287,2e-05,0.85517]
[1776897220361,58.63,78538.21,0.1,0.0128,2e-05,0.85143]
[1776897224388,58.63,78531.89,0.1,0.01267,2e-05,0.84344]
[1776897229424,58.63,78542.27,0.1,0.01289,2e-05,0.85659]
[1776897234459,58.63,78543.49,0.1,0.01292,2e-05,0.85815]
[1776897239497,58.63,78539.07,0.1,0.01282,2e-05,0.85252]
[1776897244530,58.63,78538.94,0.1,0.01282,2e-05,0.85236]
[1776897249565,58.63,78539.75,0.1,0.01284,2e-05,0.85338]
[1776897254601,58.63,78542.57,0.1,0.0129,2e-05,0.85697]
[1776897259636,58.63,78542.72,0.1,0.0129,2e-05,0.85717]
[1776897264672,58.63,78541.69,0.1,0.01288,2e-05,0.85585]
[1776897269706,58.63,78537.41,0.1,0.01279,2e-05,0.85041]
[1776897270713,58.63,78531.11,0.1,0.01265,2e-05,0.84246]
[1776897271719,58.63,78527.96,0.1,0.01252,2e-05,0.83402]
[1776897275748,58.63,78534.72,0.1,0.01266,2e-05,0.8425]
[1776897276756,58.63,78540.83,0.1,0.01279,2e-05,0.85022]
[1776897282176,58.63,78543.2,0.1,0.01285,2e-05,0.85323]
[1776897285017,58.63,78497.86,0.1,0.01188,2e-05,0.79711]
[1776897289846,58.63,78485.2,0.1,0.01163,2e-05,0.78198]
[1776897294882,58.63,78488.86,0.1,0.0117,2e-05,0.78633]
[1776897297902,58.63,78495.62,0.1,0.01184,2e-05,0.79441]
[1776897302937,58.63,78484.56,0.1,0.01161,2e-05,0.78122]
[1776897305958,58.63,78491.35,0.1,0.01175,2e-05,0.7893]
[1776897306967,58.63,78498.96,0.1,0.01191,2e-05,0.79843]
[1776897308980,58.63,78513.77,0.1,0.01221,2e-05,0.81646]
[1776897309987,58.63,78524.71,0.1,0.01245,2e-05,0.82997]
[1776897314147,58.63,78532.0,0.1,0.0126,2e-05,0.83908]
[1776897319430,58.63,78533.13,0.1,0.01263,2e-05,0.8405]
[1776897320058,58.63,78533.82,0.1,0.01264,2e-05,0.84137]
[1776897326099,58.63,78533.43,0.1,0.01263,2e-05,0.84088]
[1776897332141,58.63,78536.3,0.1,0.01263,2e-05,0.83998]
[1776897335162,58.63,78544.74,0.1,0.01281,2e-05,0.85064]
[1776897340197,58.63,78543.76,0.1,0.01279,2e-05,0.8494]
[1776897345232,58.63,78547.38,0.1,0.01287,2e-05,0.854]
[1776897350267,58.63,78543.83,0.1,0.01279,2e-05,0.84949]
[1776897356309,58.63,78542.43,0.1,0.01276,2e-05,0.84771]
[1776897361345,58.63,78541.19,0.1,0.01274,2e-05,0.84614]
[1776897365378,58.63,78547.04,0.1,0.01286,2e-05,0.85356]
[1776897365393,58.63,78545.58,0.1,0.01283,2e-05,0.85171]
[1776897366668,58.63,78545.58,0.1,0.01283,2e-05,0.85171]
[1776897366728,58.63,78547.38,0.1,0.01287,2e-05,0.854]
[1776897369401,58.63,78539.8,0.1,0.01271,2e-05,0.84439]
[1776897374435,58.63,78541.53,0.1,0.01274,2e-05,0.84657]
[1776897379471,58.63,78537.46,0.1,0.01266,2e-05,0.84144]
[1776897384506,58.63,78538.81,0.1,0.01268,2e-05,0.84314]
[1776897389542,58.63,78539.31,0.1,0.0127,2e-05,0.84377]
[1776897394577,58.63,78532.25,0.1,0.01248,2e-05,0.83042]
[1776897395584,58.63,78523.64,0.1,0.01229,2e-05,0.81975]
[1776897400619,58.63,78529.63,0.1,0.01242,2e-05,0.82716]
[1776897403984,58.63,78529.81,0.1,0.01243,2e-05,0.82739]
[1776897404083,58.63,78529.43,0.1,0.01242,2e-05,0.82692]
[1776897409687,58.63,78528.46,0.1,0.0124,2e-05,0.82571]
[1776897415724,58.63,78526.79,0.1,0.01236,2e-05,0.82364]
[1776897420759,58.63,78527.31,0.1,0.01237,2e-05,0.82429]
[1776897423176,58.63,78508.94,0.1,0.01199,2e-05,0.80178]
[1776897428815,58.63,78509.09,0.1,0.01199,2e-05,0.80196]
[1776897433850,58.63,78506.89,0.1,0.01194,2e-05,0.7993]
[1776897438884,58.63,78506.85,0.1,0.01194,2e-05,0.79925]
[1776897443920,58.63,78507.69,0.1,0.01196,2e-05,0.80027]
[1776897444928,58.63,78498.28,0.1,0.01177,2e-05,0.78895]
[1776897446940,58.63,78506.14,0.1,0.01193,2e-05,0.79839]
[1776897452043,58.63,78504.1,0.1,0.01182,2e-05,0.79159]
[1776897453052,58.63,78497.72,0.1,0.01169,2e-05,0.78396]
[1776897458086,58.63,78496.44,0.1,0.01167,2e-05,0.78244]
[1776897464129,58.63,78498.64,0.1,0.01171,2e-05,0.78506]
[1776897469166,58.63,78498.32,0.1,0.01171,2e-05,0.78467]
[1776897472187,58.63,78509.09,0.1,0.01193,2e-05,0.79759]
[1776897477220,58.63,78512.48,0.1,0.012,2e-05,0.8017]
[1776897482255,58.63,78513.43,0.1,0.01202,2e-05,0.80285]
[1776897487291,58.63,78511.3,0.1,0.01197,2e-05,0.80027]
[1776897492329,58.63,78503.45,0.1,0.01181,2e-05,0.79081]
[1776897497363,58.63,78500.8,0.1,0.01176,2e-05,0.78763]
[1776897499376,58.63,78507.99,0.1,0.0119,2e-05,0.79627]
[1776897504411,58.63,78508.09,0.1,0.01191,2e-05,0.79639]
[1776897509447,58.63,78501.23,0.1,0.01177,2e-05,0.78815]
[1776897513818,58.63,78512.64,0.1,0.01194,2e-05,0.79752]
[1776897515488,58.63,78519.7,0.1,0.01208,2e-05,0.80608]
[1776897520527,58.63,78519.8,0.1,0.01209,2e-05,0.8062]
[1776897525558,58.63,78516.54,0.1,0.01202,2e-05,0.80224]
[1776897528578,58.63,78526.89,0.1,0.01223,2e-05,0.81488]
[1776897531602,58.63,78533.94,0.1,0.01238,2e-05,0.82358]
[1776897536636,58.63,78530.7,0.1,0.01232,2e-05,0.81957]
[1776897541674,58.63,78530.16,0.1,0.0123,2e-05,0.81891]
[1776897548722,58.63,78530.47,0.1,0.01231,2e-05,0.81929]
[1776897554097,58.63,78530.83,0.1,0.01232,2e-05,0.81973]
[1776897559799,58.63,78530.17,0.1,0.0123,2e-05,0.81892]
[1776897564834,58.63,78529.61,0.1,0.01229,2e-05,0.81823]
[1776897568861,58.63,78538.12,0.1,0.01247,2e-05,0.82878]
[1776897574237,58.63,78539.63,0.1,0.01244,2e-05,0.82617]
[1776897581952,58.63,78541.52,0.1,0.01248,2e-05,0.82853]
[1776897593030,58.63,78541.72,0.1,0.01249,2e-05,0.82877]
[1776897599072,58.63,78540.29,0.1,0.01246,2e-05,0.82699]
[1776897601087,58.63,78532.78,0.1,0.0123,2e-05,0.81769]
[1776897608147,58.63,78536.8,0.1,0.01238,2e-05,0.82266]
[1776897613182,58.63,78538.21,0.1,0.01241,2e-05,0.82441]
[1776897618219,58.63,78539.88,0.1,0.01245,2e-05,0.82648]
[1776897620231,58.63,78533.26,0.1,0.01231,2e-05,0.81828]
[1776897625269,58.63,78535.38,0.1,0.01235,2e-05,0.8209]
[1776897630303,58.63,78534.51,0.1,0.01233,2e-05,0.81983]
[1776897635337,58.63,78535.49,0.1,0.01229,2e-05,0.81658]
[1776897640372,58.63,78536.27,0.1,0.0123,2e-05,0.81754]
[1776897647422,58.63,78541.15,0.1,0.01241,2e-05,0.82358]
[1776897652456,58.63,78544.37,0.1,0.01248,2e-05,0.82759]
[1776897658499,58.63,78546.57,0.1,0.01253,2e-05,0.83033]
[1776897664873,58.63,78546.64,0.1,0.01253,2e-05,0.83042]
[1776897671591,58.63,78545.21,0.1,0.0125,2e-05,0.82863]
[1776897676627,58.63,78543.26,0.1,0.01245,2e-05,0.8262]
[1776897685012,58.63,78533.43,0.1,0.01224,2e-05,0.81404]
[1776897687276,58.63,78533.43,0.1,0.01224,2e-05,0.81404]
[1776897687295,58.63,78531.59,0.1,0.01221,2e-05,0.81178]
[1776897689146,58.63,78531.59,0.1,0.01221,2e-05,0.81178]
[1776897689149,58.63,78532.0,0.1,0.01221,2e-05,0.81229]
[1776897690137,58.63,78532.0,0.1,0.01221,2e-05,0.81229]
[1776897690198,58.63,78529.48,0.1,0.01216,2e-05,0.8092]
[1776897692502,58.63,78529.48,0.1,0.01216,2e-05,0.8092]
[1776897692559,58.63,78529.11,0.1,0.01209,2e-05,0.80433]
[1776897693211,58.63,78529.11,0.1,0.01209,2e-05,0.80433]
[1776897693312,58.63,78529.21,0.1,0.01209,2e-05,0.80445]
[1776897698782,58.63,78530.4,0.1,0.01212,2e-05,0.8059]
[1776897700259,58.63,78530.4,0.1,0.01212,2e-05,0.8059]
[1776897700359,58.63,78530.09,0.1,0.01211,2e-05,0.80552]
[1776897706841,58.63,78530.1,0.1,0.01211,2e-05,0.80553]
[1776897711874,58.63,78529.89,0.1,0.01211,2e-05,0.80528]
[1776897714530,58.63,78529.82,0.1,0.0121,2e-05,0.80519]
[1776897715222,58.63,78532.85,0.1,0.01217,2e-05,0.80889]
[1776897720937,58.63,78536.19,0.1,0.01224,2e-05,0.81299]
[1776897722757,58.63,78538.81,0.1,0.01229,2e-05,0.81622]
[1776897722788,58.63,78538.81,0.1,0.01229,2e-05,0.81622]
[1776897724417,58.63,78537.76,0.1,0.01227,2e-05,0.81492]
[1776897724468,58.63,78539.4,0.1,0.01231,2e-05,0.81695]
[1776897730003,58.63,78538.85,0.1,0.01229,2e-05,0.81627]
[1776897735363,58.63,78542.55,0.1,0.01237,2e-05,0.82084]
[1776897736327,58.63,78542.55,0.1,0.01237,2e-05,0.82084]
[1776897736344,58.63,78543.56,0.1,0.0124,2e-05,0.82209]
[1776897739884,58.63,78542.88,0.1,0.01238,2e-05,0.82125]
[1776897740072,58.63,78543.06,0.1,0.01238,2e-05,0.82147]
[1776897742084,58.63,78550.88,0.1,0.01255,2e-05,0.83121]
[1776897743092,58.63,78557.99,0.1,0.01271,2e-05,0.84014]
[1776897748128,58.63,78558.28,0.1,0.01271,2e-05,0.84051]
[1776897753162,58.63,78559.39,0.1,0.01267,2e-05,0.83736]
[1776897758198,58.63,78561.89,0.1,0.01273,2e-05,0.84052]
[1776897763232,58.63,78561.32,0.1,0.01271,2e-05,0.8398]
[1776897768267,58.63,78561.45,0.1,0.01272,2e-05,0.83996]
[1776897773302,58.63,78562.16,0.1,0.01273,2e-05,0.84086]
[1776897778338,58.63,78561.22,0.1,0.01271,2e-05,0.83967]
[1776897783371,58.63,78559.84,0.1,0.01268,2e-05,0.83793]
[1776897786393,58.63,78551.62,0.1,0.0125,2e-05,0.82762]
[1776897787400,58.63,78545.2,0.1,0.01237,2e-05,0.81965]
[1776897790357,58.63,78539.61,0.1,0.01225,2e-05,0.81275]
[1776897790424,58.63,78540.24,0.1,0.01226,2e-05,0.81352]
[1776897791101,58.63,78540.24,0.1,0.01226,2e-05,0.81352]
[1776897791429,58.63,78540.24,0.1,0.01226,2e-05,0.81352]
[1776897796464,58.63,78541.51,0.1,0.01229,2e-05,0.81509]
[1776897801499,58.63,78542.03,0.1,0.0123,2e-05,0.81573]
[1776897806533,58.63,78543.6,0.1,0.01233,2e-05,0.81767]
[1776897811568,58.63,78544.39,0.1,0.01228,2e-05,0.81417]
[1776897816603,58.63,78544.6,0.1,0.01229,2e-05,0.81443]
[1776897821700,58.63,78543.69,0.1,0.01227,2e-05,0.81331]
[1776897822646,58.63,78542.41,0.1,0.01224,2e-05,0.81174]
[1776897823376,58.63,78542.41,0.1,0.01224,2e-05,0.81174]
[1776897823653,58.63,78542.51,0.1,0.01224,2e-05,0.81186]
[1776897828688,58.63,78541.96,0.1,0.01223,2e-05,0.81118]
[1776897833722,58.63,78540.91,0.1,0.01221,2e-05,0.80989]
[1776897838759,58.63,78540.24,0.1,0.01219,2e-05,0.80907]
[1776897846143,58.63,78539.24,0.1,0.01217,2e-05,0.80785]
[1776897851851,58.63,78536.25,0.1,0.01211,2e-05,0.80419]
[1776897856885,58.63,78534.62,0.1,0.01208,2e-05,0.8022]
[1776897857894,58.63,78528.08,0.1,0.01194,2e-05,0.79427]
[1776897862927,58.63,78527.31,0.1,0.01192,2e-05,0.79334]
[1776897866284,58.63,78519.27,0.1,0.01176,2e-05,0.78368]
[1776897876353,58.63,78513.8,0.1,0.01158,2e-05,0.77285]
[1776897882061,58.63,78512.83,0.1,0.01156,2e-05,0.7717]
[1776897888298,58.63,78512.23,0.1,0.01155,2e-05,0.77099]
[1776897888317,58.63,78511.96,0.1,0.01155,2e-05,0.77067]
[1776897891124,58.63,78504.29,0.1,0.01139,2e-05,0.76166]
[1776897893586,58.63,78502.55,0.1,0.01136,2e-05,0.75963]
[1776897893679,58.63,78502.36,0.1,0.01135,2e-05,0.75941]
[1776897899180,58.63,78502.38,0.1,0.01135,2e-05,0.75943]
[1776897900322,58.63,78502.38,0.1,0.01135,2e-05,0.75943]
[1776897900367,58.63,78502.13,0.1,0.01135,2e-05,0.75914]
[1776897902202,58.63,78487.98,0.1,0.01107,2e-05,0.74278]
[1776897904215,58.63,78478.38,0.1,0.01089,2e-05,0.73185]
[1776897905223,58.63,78470.35,0.1,0.01073,2e-05,0.7228]
[1776897910259,58.63,78473.78,0.1,0.0108,2e-05,0.72665]
[1776897913279,58.63,78480.74,0.1,0.01093,2e-05,0.73452]
[1776897918220,58.63,78481.02,0.1,0.01094,2e-05,0.73484]
[1776897918321,58.63,78480.73,0.1,0.01093,2e-05,0.73451]
[1776897919851,58.63,78480.51,0.1,0.01093,2e-05,0.73426]
[1776897920327,58.63,78478.42,0.1,0.01089,2e-05,0.73189]
[1776897925365,58.63,78475.47,0.1,0.01083,2e-05,0.72856]
[1776897929390,58.63,78487.12,0.1,0.01105,2e-05,0.7418]
[1776897930398,58.63,78493.69,0.1,0.01118,2e-05,0.74935]
[1776897931058,58.63,78493.69,0.1,0.01118,2e-05,0.74935]
[1776897931405,58.63,78498.28,0.1,0.01121,2e-05,0.75042]
[1776897931907,58.63,78498.28,0.1,0.01121,2e-05,0.75042]
[1776897932340,58.63,78498.28,0.1,0.01121,2e-05,0.75042]
[1776897932716,58.63,78498.28,0.1,0.01121,2e-05,0.75042]
[1776897932806,58.63,78508.93,0.1,0.01142,2e-05,0.76281]
[1776897934472,58.63,78508.93,0.1,0.01142,2e-05,0.76281]
[1776897934529,58.63,78510.61,0.1,0.01146,2e-05,0.76478]
[1776897936776,58.63,78519.89,0.1,0.01164,2e-05,0.77574]
[1776897942485,58.63,78523.15,0.1,0.01171,2e-05,0.77962]
[1776897952555,58.63,78520.73,0.1,0.01166,2e-05,0.77674]
[1776897957591,58.63,78521.69,0.1,0.01168,2e-05,0.77788]
[1776897961626,58.63,78529.6,0.1,0.01184,2e-05,0.78733]
[1776897963637,58.63,78535.66,0.1,0.01197,2e-05,0.79464]
[1776897968671,58.63,78542.27,0.1,0.01211,2e-05,0.80268]
[1776897975721,58.63,78546.29,0.1,0.01219,2e-05,0.80759]
[1776897980236,58.63,78544.0,0.1,0.01214,2e-05,0.80479]
[1776897980756,58.63,78544.86,0.1,0.01216,2e-05,0.80584]
[1776897983515,58.63,78545.8,0.1,0.01218,2e-05,0.80699]
[1776897983777,58.63,78545.66,0.1,0.01218,2e-05,0.80682]
[1776897988812,58.63,78545.96,0.1,0.01219,2e-05,0.80719]
[1776897993847,58.63,78546.48,0.1,0.01213,2e-05,0.80338]
[1776897994711,58.63,78546.48,0.1,0.01213,2e-05,0.80338]
[1776897994854,58.63,78543.03,0.1,0.01206,2e-05,0.79917]
[1776897999889,58.63,78540.82,0.1,0.01201,2e-05,0.79648]
[1776898001687,58.63,78540.82,0.1,0.01201,2e-05,0.79648]
[1776898001743,58.63,78540.76,0.1,0.01201,2e-05,0.79641]
[1776898007281,58.63,78532.72,0.1,0.01184,2e-05,0.7867]
[1776898013004,58.63,78535.84,0.1,0.01191,2e-05,0.79046]
[1776898018039,58.63,78536.48,0.1,0.01192,2e-05,0.79123]
[1776898023075,58.63,78537.89,0.1,0.01195,2e-05,0.79294]
[1776898028110,58.63,78543.5,0.1,0.01207,2e-05,0.79974]
[1776898032138,58.63,78532.56,0.1,0.01184,2e-05,0.78651]
[1776898037924,58.63,78531.46,0.1,0.01182,2e-05,0.78519]
[1776898037943,58.63,78520.36,0.1,0.01159,2e-05,0.77196]
[1776898043219,58.63,78519.3,0.1,0.01157,2e-05,0.77071]
[1776898048255,58.63,78519.56,0.1,0.01158,2e-05,0.77102]
[1776898053288,58.63,78520.38,0.1,0.01153,2e-05,0.76767]
[1776898057318,58.63,78519.33,0.1,0.01151,2e-05,0.76643]
[1776898057415,58.63,78519.32,0.1,0.01151,2e-05,0.76642]
[1776898064365,58.63,78518.46,0.1,0.01149,2e-05,0.76541]
[1776898069061,58.63,78517.69,0.1,0.01148,2e-05,0.7645]
[1776898069400,58.63,78517.45,0.1,0.01147,2e-05,0.76422]
[1776898074437,58.63,78516.48,0.1,0.01145,2e-05,0.76308]
[1776898079469,58.63,78515.94,0.1,0.01144,2e-05,0.76245]
[1776898081711,58.63,78515.39,0.1,0.01143,2e-05,0.7618]
[1776898081812,58.63,78514.61,0.1,0.01141,2e-05,0.76089]
[1776898087841,58.63,78515.41,0.1,0.01143,2e-05,0.76183]
[1776898093798,58.63,78517.0,0.1,0.01146,2e-05,0.76369]
[1776898093897,58.63,78516.92,0.1,0.01146,2e-05,0.7636]
[1776898095584,58.63,78507.19,0.1,0.01127,2e-05,0.75224]
[1776898096591,58.63,78494.77,0.1,0.01102,2e-05,0.73795]
[1776898097083,58.63,78494.77,0.1,0.01102,2e-05,0.73795]
[1776898097912,58.63,78491.7,0.1,0.01096,2e-05,0.73445]
[1776898098750,58.63,78491.7,0.1,0.01096,2e-05,0.73445]
[1776898098803,58.63,78491.84,0.1,0.01096,2e-05,0.73461]
[1776898102193,58.63,78491.75,0.1,0.01096,2e-05,0.7345]
[1776898102633,58.63,78487.58,0.1,0.01088,2e-05,0.72977]
[1776898104057,58.63,78485.19,0.1,0.01084,2e-05,0.72707]
[1776898104284,58.63,78485.19,0.1,0.01084,2e-05,0.72707]
[1776898110689,58.63,78472.35,0.1,0.01059,2e-05,0.71269]
[1776898112703,58.63,78469.64,0.1,0.01048,2e-05,0.7056]
[1776898117739,58.63,78474.54,0.1,0.01058,2e-05,0.71102]
[1776898123780,58.63,78475.72,0.1,0.0106,2e-05,0.71233]
[1776898126801,58.63,78469.2,0.1,0.01048,2e-05,0.70512]
[1776898127809,58.63,78462.3,0.1,0.01035,2e-05,0.69755]
[1776898132843,58.63,78462.84,0.1,0.01036,2e-05,0.69814]
[1776898137878,58.63,78463.8,0.1,0.01037,2e-05,0.69919]
[1776898142912,58.63,78465.86,0.1,0.01041,2e-05,0.70145]
[1776898147785,58.63,78467.89,0.1,0.01045,2e-05,0.70368]
[1776898147949,58.63,78467.89,0.1,0.01045,2e-05,0.70368]
[1776898148782,58.63,78467.89,0.1,0.01045,2e-05,0.70368]
[1776898148955,58.63,78468.38,0.1,0.01046,2e-05,0.70421]
[1776898151976,58.63,78474.81,0.1,0.01058,2e-05,0.71132]
[1776898153990,58.63,78483.1,0.1,0.01074,2e-05,0.72057]
[1776898162046,58.63,78483.72,0.1,0.01075,2e-05,0.72126]
[1776898167081,58.63,78495.13,0.1,0.01097,2e-05,0.73416]
[1776898167348,58.63,78495.13,0.1,0.01097,2e-05,0.73416]
[1776898168090,58.63,78501.73,0.1,0.0111,2e-05,0.7417]
[1776898168148,58.63,78501.73,0.1,0.0111,2e-05,0.7417]
[1776898169095,58.63,78501.36,0.1,0.01109,2e-05,0.74128]
[1776898171110,58.63,78498.3,0.1,0.01097,2e-05,0.73357]
[1776898176145,58.63,78495.74,0.1,0.01092,2e-05,0.73066]
[1776898181180,58.63,78494.4,0.1,0.01089,2e-05,0.72914]
[1776898187223,58.63,78494.1,0.1,0.01089,2e-05,0.7288]
[1776898193264,58.63,78496.78,0.1,0.01094,2e-05,0.73184]
[1776898198624,58.63,78495.84,0.1,0.01092,2e-05,0.73078]
[1776898204340,58.63,78498.37,0.1,0.01097,2e-05,0.73365]
[1776898209376,58.63,78499.01,0.1,0.01098,2e-05,0.73438]
[1776898212905,58.63,78499.19,0.1,0.01099,2e-05,0.73459]
[1776898212963,58.63,78498.9,0.1,0.01098,2e-05,0.73426]
[1776898218764,58.63,78501.08,0.1,0.01102,2e-05,0.73674]
[1776898223123,58.63,78501.68,0.1,0.01103,2e-05,0.73743]
[1776898223199,58.63,78502.15,0.1,0.01104,2e-05,0.73797]
[1776898225364,58.63,78502.15,0.1,0.01104,2e-05,0.73797]
[1776898225463,58.63,78502.15,0.1,0.01104,2e-05,0.73797]
[1776898230523,58.63,78503.97,0.1,0.01108,2e-05,0.74005]
[1776898236571,58.63,78505.23,0.1,0.01104,2e-05,0.73727]
[1776898238907,58.63,78496.92,0.1,0.01088,2e-05,0.72782]
[1776898242608,58.63,78488.1,0.1,0.01071,2e-05,0.71789]
[1776898248977,58.63,78487.12,0.1,0.01069,2e-05,0.71679]
[1776898254694,58.63,78489.52,0.1,0.01074,2e-05,0.71948]
[1776898256707,58.63,78497.96,0.1,0.0109,2e-05,0.72899]
[1776898261743,58.63,78501.51,0.1,0.01097,2e-05,0.73303]
[1776898266778,58.63,78498.77,0.1,0.01092,2e-05,0.72991]
[1776898271813,58.63,78498.68,0.1,0.01092,2e-05,0.72981]
[1776898277862,58.63,78499.16,0.1,0.01092,2e-05,0.73036]
[1776898282889,58.63,78500.03,0.1,0.01094,2e-05,0.73134]
[1776898287924,58.63,78500.49,0.1,0.01095,2e-05,0.73187]
[1776898292962,58.63,78506.04,0.1,0.011,2e-05,0.73398]
[1776898297996,58.63,78503.85,0.1,0.01095,2e-05,0.73149]
[1776898303031,58.63,78505.92,0.1,0.011,2e-05,0.73384]
[1776898308066,58.63,78508.73,0.1,0.01105,2e-05,0.73705]
[1776898313102,58.63,78513.28,0.1,0.01114,2e-05,0.74228]
[1776898318136,58.63,78516.12,0.1,0.0112,2e-05,0.74555]
[1776898323171,58.63,78518.49,0.1,0.01124,2e-05,0.74829]
[1776898328207,58.63,78518.46,0.1,0.01124,2e-05,0.74826]
[1776898333241,58.63,78512.72,0.1,0.01113,2e-05,0.74163]
[1776898338278,58.63,78515.26,0.1,0.01118,2e-05,0.74456]
[1776898343312,58.63,78518.88,0.1,0.01125,2e-05,0.74874]
[1776898347341,58.63,78536.12,0.1,0.0116,2e-05,0.76894]
[1776898350406,58.63,78542.85,0.1,0.01174,2e-05,0.77694]
[1776898351537,58.63,78542.85,0.1,0.01174,2e-05,0.77694]
[1776898351610,58.63,78542.87,0.1,0.01167,2e-05,0.77259]
[1776898354582,58.63,78539.24,0.1,0.0116,2e-05,0.76828]
[1776898354663,58.63,78534.85,0.1,0.01151,2e-05,0.7631]
[1776898357410,58.63,78541.23,0.1,0.01164,2e-05,0.77064]
[1776898361437,58.63,78550.38,0.1,0.01183,2e-05,0.78156]
[1776898366473,58.63,78555.73,0.1,0.01194,2e-05,0.788]
[1776898371509,58.63,78558.34,0.1,0.01199,2e-05,0.79116]
[1776898376546,58.63,78563.5,0.1,0.0121,2e-05,0.79743]
[1776898381583,58.63,78566.76,0.1,0.01217,2e-05,0.80141]
[1776898385609,58.63,78559.12,0.1,0.01201,2e-05,0.7921]
[1776898390645,58.63,78560.54,0.1,0.01204,2e-05,0.79383]
[1776898398701,58.63,78560.92,0.1,0.01205,2e-05,0.79429]
[1776898404742,58.63,78559.0,0.1,0.01201,2e-05,0.79196]
[1776898410110,58.63,78558.85,0.1,0.012,2e-05,0.79178]
[1776898413806,58.63,78549.64,0.1,0.01175,2e-05,0.77628]
[1776898420179,58.63,78548.57,0.1,0.01173,2e-05,0.775]
[1776898424901,58.63,78548.57,0.1,0.01173,2e-05,0.775]
[1776898424933,58.63,78521.51,0.1,0.01118,2e-05,0.74325]
[1776898430253,58.63,78516.68,0.1,0.01108,2e-05,0.7377]
[1776898430518,58.63,78516.68,0.1,0.01108,2e-05,0.7377]
[1776898430927,58.63,78516.68,0.1,0.01108,2e-05,0.7377]
[1776898431656,58.63,78516.68,0.1,0.01108,2e-05,0.7377]
[1776898431931,58.63,78516.72,0.1,0.01108,2e-05,0.73774]
[1776898436971,58.63,78517.33,0.1,0.0111,2e-05,0.73844]
[1776898443009,58.63,78519.98,0.1,0.01115,2e-05,0.74149]
[1776898448044,58.63,78521.76,0.1,0.01118,2e-05,0.74354]
[1776898452307,58.63,78523.5,0.1,0.01122,2e-05,0.74555]
[1776898452365,58.63,78517.34,0.1,0.0111,2e-05,0.73845]
[1776898453108,58.63,78517.34,0.1,0.0111,2e-05,0.73845]
[1776898453194,58.63,78512.68,0.1,0.011,2e-05,0.73312]
[1776898455410,58.63,78527.97,0.1,0.01131,2e-05,0.75073]
[1776898461136,58.63,78532.27,0.1,0.01139,2e-05,0.75575]
[1776898466171,58.63,78534.72,0.1,0.01144,2e-05,0.75862]
[1776898471206,58.63,78541.97,0.1,0.01153,2e-05,0.76281]
[1776898476241,58.63,78543.8,0.1,0.01156,2e-05,0.76497]
[1776898481278,58.63,78548.65,0.1,0.01166,2e-05,0.77071]
[1776898489332,58.63,78547.15,0.1,0.01163,2e-05,0.76893]
[1776898494367,58.63,78547.45,0.1,0.01164,2e-05,0.76929]
[1776898499402,58.63,78549.73,0.1,0.01168,2e-05,0.772]
[1776898501416,58.63,78555.7,0.1,0.01181,2e-05,0.77913]
[1776898508465,58.63,78560.52,0.1,0.01191,2e-05,0.78492]
[1776898513501,58.63,78560.86,0.1,0.01192,2e-05,0.78534]
[1776898520886,58.63,78560.91,0.1,0.01192,2e-05,0.7854]
[1776898527599,58.63,78562.92,0.1,0.01196,2e-05,0.78782]
[1776898534648,58.63,78564.89,0.1,0.01194,2e-05,0.78576]
[1776898539683,58.63,78563.7,0.1,0.01191,2e-05,0.78433]
[1776898541030,58.63,78550.0,0.1,0.01163,2e-05,0.76794]
[1776898543662,58.63,78550.38,0.1,0.01163,2e-05,0.76839]
[1776898543710,58.63,78550.55,0.1,0.01164,2e-05,0.7686]
[1776898545150,58.63,78550.55,0.1,0.01164,2e-05,0.7686]
[1776898545241,58.63,78550.7,0.1,0.01164,2e-05,0.76877]
[1776898551102,58.63,78545.4,0.1,0.01153,2e-05,0.7625]
[1776898556801,58.63,78544.16,0.1,0.01151,2e-05,0.76104]
[1776898562138,58.63,78538.88,0.1,0.0114,2e-05,0.75485]
[1776898562144,58.63,78539.4,0.1,0.01141,2e-05,0.75546]
[1776898568885,58.63,78539.5,0.1,0.01141,2e-05,0.75557]
[1776898574344,58.63,78539.58,0.1,0.01141,2e-05,0.75567]
[1776898574419,58.63,78539.82,0.1,0.01142,2e-05,0.75595]
[1776898577389,58.63,78539.82,0.1,0.01142,2e-05,0.75595]
[1776898577442,58.63,78538.04,0.1,0.01138,2e-05,0.75387]
[1776898578459,58.63,78538.04,0.1,0.01138,2e-05,0.75387]
[1776898578558,58.63,78538.38,0.1,0.01139,2e-05,0.75426]
[1776898588040,58.63,78539.74,0.1,0.01142,2e-05,0.75585]
[1776898591416,58.63,78552.28,0.1,0.01161,2e-05,0.76628]
[1776898592870,58.63,78552.28,0.1,0.01161,2e-05,0.76628]
[1776898593075,58.63,78553.58,0.1,0.01164,2e-05,0.76782]
[1776898597102,58.63,78560.02,0.1,0.01177,2e-05,0.77549]
[1776898602138,58.63,78557.44,0.1,0.01172,2e-05,0.77241]
[1776898604151,58.63,78550.36,0.1,0.01157,2e-05,0.764]
[1776898604644,58.63,78550.36,0.1,0.01157,2e-05,0.764]
[1776898605159,58.63,78550.11,0.1,0.01156,2e-05,0.76371]
[1776898606998,58.63,78550.11,0.1,0.01156,2e-05,0.76371]
[1776898607053,58.63,78549.84,0.1,0.01156,2e-05,0.76339]
[1776898611374,58.63,78549.68,0.1,0.01156,2e-05,0.7632]
[1776898611450,58.63,78548.93,0.1,0.01154,2e-05,0.76232]
[1776898614842,58.63,78547.95,0.1,0.01152,2e-05,0.76116]
[1776898615229,58.63,78547.67,0.1,0.01152,2e-05,0.76083]
[1776898621627,58.63,78547.13,0.1,0.0115,2e-05,0.76019]
[1776898624903,58.63,78547.49,0.1,0.01151,2e-05,0.76062]
[1776898625298,58.63,78547.36,0.1,0.01151,2e-05,0.76046]
[1776898625967,58.63,78547.36,0.1,0.01151,2e-05,0.76046]
[1776898626002,58.63,78547.45,0.1,0.01151,2e-05,0.76057]
[1776898626684,58.63,78547.45,0.1,0.01151,2e-05,0.76057]
[1776898627313,58.63,78547.45,0.1,0.01151,2e-05,0.76057]
[1776898632348,58.63,78561.06,0.1,0.01179,2e-05,0.77673]
[1776898637383,58.63,78565.86,0.1,0.01189,2e-05,0.7825]
[1776898642418,58.63,78568.15,0.1,0.01194,2e-05,0.78526]
[1776898644340,58.63,78567.66,0.1,0.01193,2e-05,0.78467]
[1776898644432,58.63,78567.16,0.1,0.01192,2e-05,0.78407]
[1776898647023,58.63,78561.55,0.1,0.0118,2e-05,0.77732]
[1776898647455,58.63,78561.24,0.1,0.01179,2e-05,0.77695]
[1776898648565,58.63,78561.24,0.1,0.01179,2e-05,0.77695]
[1776898648583,58.63,78561.1,0.1,0.01179,2e-05,0.77678]
[1776898654501,58.63,78561.25,0.1,0.01173,2e-05,0.77255]
[1776898660544,58.63,78561.1,0.1,0.01173,2e-05,0.77237]
[1776898665579,58.63,78561.5,0.1,0.01174,2e-05,0.77285]
[1776898671981,58.63,78560.14,0.1,0.01171,2e-05,0.77123]
[1776898680685,58.63,78561.79,0.1,0.01174,2e-05,0.7732]
[1776898689748,58.63,78560.48,0.1,0.01171,2e-05,0.77164]
[1776898694783,58.63,78561.54,0.1,0.01174,2e-05,0.7729]
[1776898702192,58.63,78561.51,0.1,0.01174,2e-05,0.77286]
[1776898705899,58.63,78561.4,0.1,0.01173,2e-05,0.77273]
[1776898705962,58.63,78567.01,0.1,0.01185,2e-05,0.77945]
[1776898709888,58.63,78582.02,0.1,0.01217,2e-05,0.79766]
[1776898714923,58.63,78582.98,0.1,0.01212,2e-05,0.79434]
[1776898716937,58.63,78589.54,0.1,0.01226,2e-05,0.80238]
[1776898722334,58.63,78597.41,0.1,0.01243,2e-05,0.81211]
[1776898728015,58.63,78597.94,0.1,0.01244,2e-05,0.81277]
[1776898734056,58.63,78597.29,0.1,0.01243,2e-05,0.81196]
[1776898739092,58.63,78597.61,0.1,0.01244,2e-05,0.81236]
[1776898746143,58.63,78598.1,0.1,0.01245,2e-05,0.81297]
[1776898752545,58.63,78602.1,0.1,0.01253,2e-05,0.81795]
[1776898758225,58.63,78601.78,0.1,0.01253,2e-05,0.81755]
[1776898761766,58.63,78603.73,0.1,0.01257,2e-05,0.81999]
[1776898762615,58.63,78603.09,0.1,0.01256,2e-05,0.81919]
[1776898763389,58.63,78603.09,0.1,0.01256,2e-05,0.81919]
[1776898763490,58.63,78603.8,0.1,0.01257,2e-05,0.82008]
[1776898764655,58.63,78603.8,0.1,0.01257,2e-05,0.82008]
[1776898764744,58.63,78603.28,0.1,0.01256,2e-05,0.81943]
[1776898767732,58.63,78603.03,0.1,0.01255,2e-05,0.81912]
[1776898768295,58.63,78615.13,0.1,0.01282,2e-05,0.83437]
[1776898769302,58.63,78624.69,0.1,0.01304,2e-05,0.84658]
[1776898774338,58.63,78630.34,0.1,0.0131,2e-05,0.84915]
[1776898779372,58.63,78628.35,0.1,0.01305,2e-05,0.84658]
[1776898784407,58.63,78631.72,0.1,0.01313,2e-05,0.85093]
[1776898789442,58.63,78630.75,0.1,0.01311,2e-05,0.84967]
[1776898794477,58.63,78629.03,0.1,0.01307,2e-05,0.84746]
[1776898796491,58.63,78618.96,0.1,0.01284,2e-05,0.83458]
[1776898798505,58.63,78611.87,0.1,0.01268,2e-05,0.82561]
[1776898800296,58.63,78611.55,0.1,0.01267,2e-05,0.82521]
[1776898800526,58.63,78608.34,0.1,0.0126,2e-05,0.82118]
[1776898802720,58.63,78609.2,0.1,0.01262,2e-05,0.82225]
[1776898802760,58.63,78601.3,0.1,0.01245,2e-05,0.81238]
[1776898803837,58.63,78602.08,0.1,0.01247,2e-05,0.81335]
[1776898804556,58.63,78602.18,0.1,0.01247,2e-05,0.81348]
[1776898810598,58.63,78605.03,0.1,0.01253,2e-05,0.81703]
[1776898814740,58.63,78604.82,0.1,0.01253,2e-05,0.81677]
[1776898815361,58.63,78604.82,0.1,0.01253,2e-05,0.81677]
[1776898820671,58.63,78607.0,0.1,0.01257,2e-05,0.8195]
[1776898825746,58.63,78608.65,0.1,0.01261,2e-05,0.82156]
[1776898830740,58.63,78598.94,0.1,0.0124,2e-05,0.80945]
[1776898831748,58.63,78596.06,0.1,0.01227,2e-05,0.80135]
[1776898836782,58.63,78598.96,0.1,0.01233,2e-05,0.80492]
[1776898839984,58.63,78600.64,0.1,0.01237,2e-05,0.807]
[1776898840810,58.63,78601.0,0.1,0.01238,2e-05,0.80745]
[1776898842989,58.63,78600.7,0.1,0.01237,2e-05,0.80707]
[1776898843834,58.63,78585.56,0.1,0.01204,2e-05,0.7885]
[1776898844840,58.63,78560.16,0.1,0.01151,2e-05,0.75811]
[1776898849875,58.63,78557.54,0.1,0.01146,2e-05,0.75503]
[1776898854908,58.63,78556.98,0.1,0.01145,2e-05,0.75437]
[1776898855915,58.63,78574.35,0.1,0.01181,2e-05,0.77497]
[1776898859569,58.63,78573.93,0.1,0.0118,2e-05,0.77447]
[1776898859586,58.63,78572.22,0.1,0.01176,2e-05,0.77242]
[1776898864002,58.63,78571.69,0.1,0.01175,2e-05,0.77179]
[1776898864689,58.63,78571.69,0.1,0.01175,2e-05,0.77179]
[1776898868204,58.63,78574.74,0.1,0.01182,2e-05,0.77544]
[1776898868224,58.63,78567.9,0.1,0.01167,2e-05,0.76727]
[1776898870016,58.63,78560.73,0.1,0.01153,2e-05,0.75878]
[1776898875049,58.63,78563.13,0.1,0.01158,2e-05,0.76161]
[1776898880085,58.63,78564.0,0.1,0.01159,2e-05,0.76264]
[1776898883498,58.63,78554.91,0.1,0.01141,2e-05,0.75195]
[1776898887140,58.63,78542.91,0.1,0.01117,2e-05,0.73801]
[1776898892169,58.63,78546.13,0.1,0.01117,2e-05,0.73743]
[1776898897205,58.63,78541.24,0.1,0.01107,2e-05,0.73181]
[1776898900224,58.63,78534.72,0.1,0.01094,2e-05,0.72437]
[1776898906267,58.63,78535.16,0.1,0.01095,2e-05,0.72487]
[1776898907277,58.63,78525.24,0.1,0.01076,2e-05,0.71366]
[1776898909288,58.63,78518.55,0.1,0.01063,2e-05,0.70618]
[1776898914323,58.63,78516.99,0.1,0.0106,2e-05,0.70445]
[1776898919358,58.63,78512.9,0.1,0.01052,2e-05,0.69992]
[1776898921372,58.63,78505.09,0.1,0.01038,2e-05,0.69133]
[1776898925402,58.63,78512.1,0.1,0.01051,2e-05,0.69903]
[1776898930435,58.63,78507.56,0.1,0.01042,2e-05,0.69403]
[1776898935470,58.63,78509.96,0.1,0.01047,2e-05,0.69667]
[1776898937484,58.63,78517.82,0.1,0.01062,2e-05,0.70537]
[1776898942524,58.63,78515.21,0.1,0.01057,2e-05,0.70247]
[1776898947554,58.63,78515.03,0.1,0.01056,2e-05,0.70227]
[1776898952589,58.63,78513.87,0.1,0.01048,2e-05,0.69685]
[1776898955610,58.63,78506.37,0.1,0.01034,2e-05,0.68862]
[1776898956617,58.63,78500.4,0.1,0.01023,2e-05,0.68213]
[1776898961652,58.63,78509.15,0.1,0.01039,2e-05,0.69166]
[1776898962658,58.63,78517.86,0.1,0.01056,2e-05,0.70126]
[1776898964392,58.63,78523.27,0.1,0.01066,2e-05,0.70727]
[1776898964679,58.63,78524.72,0.1,0.01069,2e-05,0.70889]
[1776898968519,58.63,78524.95,0.1,0.01069,2e-05,0.70915]
[1776898968701,58.63,78527.24,0.1,0.01074,2e-05,0.71171]
[1776898969404,58.63,78527.24,0.1,0.01074,2e-05,0.71171]
[1776898969707,58.63,78531.76,0.1,0.01082,2e-05,0.71679]
[1776898974743,58.63,78533.26,0.1,0.01085,2e-05,0.71849]
[1776898975292,58.63,78533.26,0.1,0.01085,2e-05,0.71849]
[1776898975750,58.63,78527.65,0.1,0.01074,2e-05,0.71217]
[1776898976299,58.63,78527.65,0.1,0.01074,2e-05,0.71217]
[1776898976756,58.63,78522.91,0.1,0.01065,2e-05,0.70687]
[1776898978198,58.63,78518.5,0.1,0.01057,2e-05,0.70197]
[1776898978770,58.63,78515.65,0.1,0.01051,2e-05,0.69881]
[1776898983806,58.63,78518.46,0.1,0.01057,2e-05,0.70192]
[1776898985820,58.63,78504.74,0.1,0.01031,2e-05,0.68684]
[1776898990855,58.63,78505.82,0.1,0.01033,2e-05,0.68802]
[1776898995890,58.63,78505.8,0.1,0.01033,2e-05,0.688]
[1776899000925,58.63,78505.44,0.1,0.01032,2e-05,0.68761]
[1776899005959,58.63,78505.74,0.1,0.01033,2e-05,0.68793]
[1776899006206,58.63,78505.74,0.1,0.01033,2e-05,0.68793]
[1776899006967,58.63,78505.39,0.1,0.01032,2e-05,0.68755]
[1776899012006,58.63,78505.97,0.1,0.01027,2e-05,0.68409]
[1776899014173,58.63,78505.78,0.1,0.01027,2e-05,0.68388]
[1776899015025,58.63,78506.08,0.1,0.01028,2e-05,0.68421]
[1776899020911,58.63,78503.81,0.1,0.01023,2e-05,0.68175]
[1776899020984,58.63,78503.28,0.1,0.01022,2e-05,0.68117]
[1776899022120,58.63,78503.28,0.1,0.01022,2e-05,0.68117]
[1776899022181,58.63,78502.63,0.1,0.01021,2e-05,0.68047]
[1776899023082,58.63,78495.55,0.1,0.01008,2e-05,0.67284]
[1776899024487,58.63,78485.13,0.1,0.00989,2e-05,0.66175]
[1776899030130,58.63,78477.93,0.1,0.00976,2e-05,0.65417]
[1776899035165,58.63,78479.0,0.1,0.00978,2e-05,0.65529]
[1776899040201,58.63,78480.07,0.1,0.0098,2e-05,0.65641]
[1776899043222,58.63,78490.0,0.1,0.00998,2e-05,0.66691]
[1776899047254,58.63,78496.02,0.1,0.01009,2e-05,0.67335]
[1776899052285,58.63,78497.24,0.1,0.01011,2e-05,0.67466]
[1776899059333,58.63,78497.69,0.1,0.01012,2e-05,0.67514]
[1776899064768,58.63,78500.68,0.1,0.01018,2e-05,0.67836]
[1776899071419,58.63,78501.57,0.1,0.01013,2e-05,0.67526]
[1776899076453,58.63,78498.95,0.1,0.01009,2e-05,0.67244]
[1776899080481,58.63,78492.75,0.1,0.00997,2e-05,0.66582]
[1776899085515,58.63,78493.27,0.1,0.00998,2e-05,0.66638]
[1776899089544,58.63,78502.16,0.1,0.01014,2e-05,0.67589]
[1776899091564,58.63,78509.41,0.1,0.01028,2e-05,0.68374]
[1776899096593,58.63,78512.12,0.1,0.01033,2e-05,0.68669]
[1776899100622,58.63,78504.95,0.1,0.0102,2e-05,0.6789]
[1776899105656,58.63,78502.4,0.1,0.01015,2e-05,0.67615]
[1776899110692,58.63,78503.44,0.1,0.01017,2e-05,0.67727]
[1776899117741,58.63,78503.67,0.1,0.01017,2e-05,0.67752]
[1776899125797,58.63,78502.74,0.1,0.01015,2e-05,0.67652]
[1776899130830,58.63,78495.14,0.1,0.01002,2e-05,0.66837]
[1776899131838,58.63,78488.04,0.1,0.00983,2e-05,0.65683]
[1776899136872,58.63,78482.79,0.1,0.00974,2e-05,0.65132]
[1776899145936,58.63,78483.01,0.1,0.00974,2e-05,0.65155]
[1776899150975,58.63,78487.09,0.1,0.00981,2e-05,0.65583]
[1776899156010,58.63,78488.1,0.1,0.00983,2e-05,0.6569]
[1776899162050,58.63,78487.87,0.1,0.00983,2e-05,0.65665]
[1776899165072,58.63,78481.03,0.1,0.0097,2e-05,0.64949]
[1776899169099,58.63,78475.11,0.1,0.0096,2e-05,0.64333]
[1776899174135,58.63,78475.18,0.1,0.0096,2e-05,0.6434]
[1776899177156,58.63,78455.18,0.1,0.00926,2e-05,0.62297]
[1776899180181,58.63,78472.57,0.1,0.00956,2e-05,0.64071]
[1776899185214,58.63,78474.87,0.1,0.0096,2e-05,0.64308]
[1776899190248,58.63,78474.07,0.1,0.00958,2e-05,0.64226]
[1776899195686,58.63,78478.93,0.1,0.00961,2e-05,0.64335]
[1776899201325,58.63,78477.31,0.1,0.00958,2e-05,0.64168]
[1776899206361,58.63,78476.25,0.1,0.00956,2e-05,0.64058]
[1776899211396,58.63,78479.92,0.1,0.00963,2e-05,0.64438]
[1776899216429,58.63,78478.69,0.1,0.00961,2e-05,0.64311]
[1776899221465,58.63,78480.39,0.1,0.00964,2e-05,0.64487]
[1776899223478,58.63,78492.57,0.1,0.00985,2e-05,0.65761]
[1776899225901,58.63,78499.8,0.1,0.00998,2e-05,0.66527]
[1776899231538,58.63,78493.77,0.1,0.00987,2e-05,0.65888]
[1776899236569,58.63,78492.0,0.1,0.00984,2e-05,0.65701]
[1776899243619,58.63,78490.38,0.1,0.00981,2e-05,0.65531]
[1776899248654,58.63,78495.85,0.1,0.00991,2e-05,0.66108]
[1776899253688,58.63,78496.95,0.1,0.00987,2e-05,0.65823]
[1776899258723,58.63,78496.5,0.1,0.00987,2e-05,0.65776]
[1776899263759,58.63,78496.84,0.1,0.00987,2e-05,0.65812]
[1776899268795,58.63,78494.06,0.1,0.00982,2e-05,0.65519]
[1776899273829,58.63,78491.58,0.1,0.00978,2e-05,0.65258]
[1776899278863,58.63,78488.01,0.1,0.00971,2e-05,0.64884]
[1776899284906,58.63,78488.79,0.1,0.00973,2e-05,0.64966]
[1776899290948,58.63,78488.81,0.1,0.00973,2e-05,0.64968]
[1776899295983,58.63,78491.23,0.1,0.00977,2e-05,0.65221]
[1776899301018,58.63,78493.29,0.1,0.00981,2e-05,0.65438]
[1776899306053,58.63,78495.45,0.1,0.00985,2e-05,0.65665]
[1776899308067,58.63,78505.46,0.1,0.01003,2e-05,0.66727]
[1776899314145,58.63,78504.09,0.1,0.00994,2e-05,0.66178]
[1776899318174,58.63,78511.65,0.1,0.01008,2e-05,0.66984]
[1776899321196,58.63,78520.43,0.1,0.01024,2e-05,0.67931]
[1776899324219,58.63,78526.4,0.1,0.01036,2e-05,0.68581]
[1776899329252,58.63,78525.62,0.1,0.01034,2e-05,0.68496]
[1776899334286,58.63,78525.82,0.1,0.01034,2e-05,0.68517]
[1776899342343,58.63,78527.45,0.1,0.01038,2e-05,0.68696]
[1776899349392,58.63,78527.5,0.1,0.01038,2e-05,0.68701]
[1776899354427,58.63,78525.0,0.1,0.01033,2e-05,0.68428]
[1776899363490,58.63,78524.49,0.1,0.01032,2e-05,0.68372]
[1776899368525,58.63,78526.13,0.1,0.01035,2e-05,0.68551]
[1776899373560,58.63,78526.84,0.1,0.0103,2e-05,0.68216]
[1776899378595,58.63,78529.29,0.1,0.01035,2e-05,0.68483]
[1776899383633,58.63,78528.56,0.1,0.01034,2e-05,0.68404]
[1776899387025,58.63,78539.73,0.1,0.01055,2e-05,0.69631]
[1776899392698,58.63,78542.51,0.1,0.0106,2e-05,0.6994]
[1776899397731,58.63,78547.93,0.1,0.0107,2e-05,0.70544]
[1776899402766,58.63,78549.78,0.1,0.01074,2e-05,0.70751]
[1776899407802,58.63,78550.31,0.1,0.01075,2e-05,0.70811]
[1776899412836,58.63,78548.89,0.1,0.01072,2e-05,0.70651]
[1776899417872,58.63,78547.36,0.1,0.01069,2e-05,0.7048]
[1776899422908,58.63,78546.18,0.1,0.01067,2e-05,0.70348]
[1776899428950,58.63,78546.52,0.1,0.01068,2e-05,0.70386]
[1776899432977,58.63,78563.14,0.1,0.01094,2e-05,0.71834]
[1776899437377,58.63,78556.48,0.1,0.01081,2e-05,0.71081]
[1776899443052,58.63,78554.69,0.1,0.01077,2e-05,0.70879]
[1776899448087,58.63,78555.6,0.1,0.01079,2e-05,0.70982]
[1776899450109,58.63,78563.01,0.1,0.01094,2e-05,0.71819]
[1776899451122,58.63,78573.02,0.1,0.01114,2e-05,0.72963]
[1776899452118,58.63,78580.0,0.1,0.01128,2e-05,0.7377]
[1776899456145,58.63,78571.75,0.1,0.01111,2e-05,0.72817]
[1776899461180,58.63,78572.29,0.1,0.01112,2e-05,0.7288]
[1776899466220,58.63,78575.33,0.1,0.01118,2e-05,0.7323]
[1776899472258,58.63,78580.06,0.1,0.01128,2e-05,0.73777]
[1776899477296,58.63,78579.6,0.1,0.01127,2e-05,0.73724]
[1776899482330,58.63,78587.01,0.1,0.01142,2e-05,0.74587]
[1776899484342,58.63,78593.54,0.1,0.01155,2e-05,0.75355]
[1776899489377,58.63,78594.29,0.1,0.01157,2e-05,0.75443]
[1776899494412,58.63,78593.37,0.1,0.01148,2e-05,0.74894]
[1776899496426,58.63,78601.35,0.1,0.01165,2e-05,0.75836]
[1776899501463,58.63,78590.93,0.1,0.01143,2e-05,0.74607]
[1776899506500,58.63,78586.62,0.1,0.01135,2e-05,0.74103]
[1776899512540,58.63,78585.46,0.1,0.01132,2e-05,0.73968]
[1776899517575,58.63,78584.84,0.1,0.01131,2e-05,0.73896]
[1776899522610,58.63,78583.52,0.1,0.01128,2e-05,0.73743]
[1776899523621,58.63,78576.27,0.1,0.01114,2e-05,0.72905]
[1776899525631,58.63,78568.41,0.1,0.01098,2e-05,0.72005]
[1776899531673,58.63,78569.99,0.1,0.01101,2e-05,0.72185]
[1776899536709,58.63,78569.03,0.1,0.01099,2e-05,0.72076]
[1776899541745,58.63,78566.43,0.1,0.01094,2e-05,0.7178]
[1776899546786,58.63,78564.42,0.1,0.0109,2e-05,0.71552]
[1776899548198,58.63,78557.2,0.1,0.01076,2e-05,0.70737]
[1776899553835,58.63,78555.75,0.1,0.01067,2e-05,0.70152]
[1776899558870,58.63,78556.47,0.1,0.01068,2e-05,0.70233]
[1776899563905,58.63,78558.89,0.1,0.01073,2e-05,0.70503]
[1776899568940,58.63,78557.74,0.1,0.01071,2e-05,0.70375]
[1776899573976,58.63,78564.6,0.1,0.01084,2e-05,0.71146]
[1776899579011,58.63,78563.71,0.1,0.01082,2e-05,0.71045]
[1776899583044,58.63,78578.41,0.1,0.01112,2e-05,0.72718]
[1776899588480,58.63,78578.73,0.1,0.01112,2e-05,0.72755]
[1776899594121,58.63,78579.55,0.1,0.01114,2e-05,0.72849]
[1776899598551,58.63,78573.2,0.1,0.01101,2e-05,0.72122]
[1776899604194,58.63,78578.59,0.1,0.01112,2e-05,0.72739]
[1776899609227,58.63,78579.88,0.1,0.01115,2e-05,0.72887]
[1776899611244,58.63,78579.99,0.1,0.01115,2e-05,0.729]
[1776899611644,58.63,78579.99,0.1,0.01115,2e-05,0.729]
[1776899612640,58.63,78583.25,0.1,0.01115,2e-05,0.72842]
[1776899613407,58.63,78583.84,0.1,0.01116,2e-05,0.7291]
[1776899619298,58.63,78586.77,0.1,0.01122,2e-05,0.73248]
[1776899624334,58.63,78589.22,0.1,0.01127,2e-05,0.73532]
[1776899627354,58.63,78577.93,0.1,0.01104,2e-05,0.72231]
[1776899628360,58.63,78571.35,0.1,0.01091,2e-05,0.71482]
[1776899633397,58.63,78574.06,0.1,0.01097,2e-05,0.7179]
[1776899639439,58.63,78571.51,0.1,0.01092,2e-05,0.715]
[1776899644474,58.63,78568.87,0.1,0.01086,2e-05,0.71201]
[1776899649509,58.63,78567.85,0.1,0.01084,2e-05,0.71086]
[1776899654544,58.63,78567.21,0.1,0.01083,2e-05,0.71014]
[1776899659578,58.63,78566.04,0.1,0.01081,2e-05,0.70882]
[1776899664616,58.63,78565.43,0.1,0.0108,2e-05,0.70813]
[1776899671665,58.63,78564.63,0.1,0.01072,2e-05,0.70299]
[1776899676700,58.63,78563.41,0.1,0.01069,2e-05,0.70162]
[1776899681734,58.63,78562.98,0.1,0.01069,2e-05,0.70114]
[1776899686829,58.63,78562.99,0.1,0.01069,2e-05,0.70115]
[1776899691852,58.63,78563.47,0.1,0.01069,2e-05,0.70169]
[1776899697896,58.63,78562.95,0.1,0.01068,2e-05,0.70111]
[1776899704945,58.63,78562.82,0.1,0.01068,2e-05,0.70096]
[1776899711995,58.63,78562.63,0.1,0.01068,2e-05,0.70075]
[1776899717033,58.63,78563.09,0.1,0.01069,2e-05,0.70126]
[1776899723075,58.63,78558.37,0.1,0.0106,2e-05,0.69601]
[1776899728110,58.63,78558.13,0.1,0.01059,2e-05,0.69574]
[1776899733144,58.63,78554.39,0.1,0.01046,2e-05,0.68741]
[1776899738180,58.63,78554.63,0.1,0.01046,2e-05,0.68767]
[1776899741200,58.63,78563.79,0.1,0.01064,2e-05,0.69782]
[1776899745229,58.63,78573.5,0.1,0.01083,2e-05,0.7087]
[1776899750264,58.63,78569.6,0.1,0.01075,2e-05,0.70431]
[1776899755300,58.63,78568.96,0.1,0.01074,2e-05,0.70359]
[1776899759701,58.63,78578.55,0.1,0.01093,2e-05,0.71441]
[1776899765369,58.63,78574.93,0.1,0.01086,2e-05,0.71031]
[1776899770404,58.63,78576.98,0.1,0.0109,2e-05,0.71263]
[1776899776446,58.63,78580.77,0.1,0.01097,2e-05,0.71694]
[1776899781481,58.63,78583.31,0.1,0.01102,2e-05,0.71983]
[1776899786517,58.63,78581.06,0.1,0.01098,2e-05,0.71727]
[1776899787523,58.63,78575.06,0.1,0.01086,2e-05,0.71046]
[1776899792558,58.63,78573.39,0.1,0.01076,2e-05,0.70431]
[1776899797594,58.63,78573.69,0.1,0.01077,2e-05,0.70465]
[1776899802628,58.63,78573.9,0.1,0.01077,2e-05,0.70488]
[1776899808670,58.63,78572.3,0.1,0.01074,2e-05,0.70309]
[1776899813705,58.63,78570.62,0.1,0.01071,2e-05,0.7012]
[1776899820763,58.63,78569.32,0.1,0.01068,2e-05,0.69975]
[1776899825799,58.63,78569.83,0.1,0.01069,2e-05,0.70032]
[1776899827814,58.63,78556.43,0.1,0.01044,2e-05,0.68547]
[1776899832849,58.63,78556.25,0.1,0.01043,2e-05,0.68527]
[1776899834863,58.63,78565.02,0.1,0.0106,2e-05,0.69496]
[1776899839898,58.63,78565.62,0.1,0.01061,2e-05,0.69563]
[1776899844935,58.63,78564.24,0.1,0.01059,2e-05,0.69409]
[1776899850338,58.63,78562.91,0.1,0.01056,2e-05,0.69262]
[1776899856011,58.63,78562.46,0.1,0.01049,2e-05,0.68792]
[1776899861045,58.63,78561.68,0.1,0.01047,2e-05,0.68706]
[1776899866080,58.63,78560.08,0.1,0.01044,2e-05,0.6853]
[1776899871118,58.63,78560.65,0.1,0.01045,2e-05,0.68592]
[1776899876152,58.63,78562.04,0.1,0.01048,2e-05,0.68746]
[1776899881186,58.63,78562.13,0.1,0.01048,2e-05,0.68755]
[1776899884217,58.63,78545.2,0.1,0.01016,2e-05,0.6691]
[1776899889252,58.63,78557.05,0.1,0.01039,2e-05,0.68197]
[1776899894285,58.63,78561.8,0.1,0.01048,2e-05,0.68719]
[1776899899321,58.63,78555.39,0.1,0.01035,2e-05,0.68016]
[1776899904357,58.63,78555.24,0.1,0.01035,2e-05,0.67999]
[1776899909390,58.63,78554.47,0.1,0.01034,2e-05,0.67915]
[1776899915432,58.63,78553.89,0.1,0.01026,2e-05,0.67437]
[1776899920838,58.63,78557.45,0.1,0.01033,2e-05,0.67824]
[1776899926509,58.63,78555.6,0.1,0.0103,2e-05,0.67623]
[1776899930910,58.63,78536.17,0.1,0.00994,2e-05,0.65535]
[1776899936582,58.63,78537.16,0.1,0.00995,2e-05,0.6564]
[1776899941619,58.63,78538.43,0.1,0.00998,2e-05,0.65775]
[1776899946653,58.63,78536.44,0.1,0.00994,2e-05,0.65563]
[1776899948383,58.63,78536.3,0.1,0.00994,2e-05,0.65549]
[1776899948668,58.63,78537.01,0.1,0.00995,2e-05,0.65624]
[1776899953704,58.63,78539.81,0.1,0.01,2e-05,0.65922]
[1776899958738,58.63,78540.43,0.1,0.01001,2e-05,0.65988]
[1776899963773,58.63,78542.41,0.1,0.01005,2e-05,0.66199]
[1776899968808,58.63,78542.24,0.1,0.01005,2e-05,0.66181]
[1776899973843,58.63,78540.87,0.1,0.00996,2e-05,0.65627]
[1776899978878,58.63,78541.45,0.1,0.00997,2e-05,0.65688]
[1776899986934,58.63,78545.91,0.1,0.01006,2e-05,0.66164]
[1776899994990,58.63,78546.66,0.1,0.01007,2e-05,0.66244]
[1776899998011,58.63,78539.93,0.1,0.00995,2e-05,0.65527]
[1776900002043,58.63,78529.28,0.1,0.00975,2e-05,0.64404]
[1776900007078,58.63,78523.65,0.1,0.00965,2e-05,0.63817]
[1776900012115,58.63,78521.45,0.1,0.00961,2e-05,0.63589]
[1776900017147,58.63,78515.76,0.1,0.00951,2e-05,0.63001]
[1776900021555,58.63,78509.33,0.1,0.0094,2e-05,0.62343]
[1776900027220,58.63,78506.49,0.1,0.00935,2e-05,0.62054]
[1776900032252,58.63,78506.64,0.1,0.00929,2e-05,0.61677]
[1776900037288,58.63,78506.84,0.1,0.0093,2e-05,0.61698]
[1776900042322,58.63,78507.4,0.1,0.00931,2e-05,0.61754]
[1776900047360,58.63,78508.47,0.1,0.00933,2e-05,0.61863]
[1776900056421,58.63,78508.71,0.1,0.00933,2e-05,0.61887]
[1776900061843,58.63,78505.46,0.1,0.00927,2e-05,0.61558]
[1776900067497,58.63,78504.35,0.1,0.00925,2e-05,0.61446]
[1776900071922,58.63,78478.13,0.1,0.00881,2e-05,0.58848]
[1776900077570,58.63,78475.69,0.1,0.00877,2e-05,0.58611]
[1776900080593,58.63,78467.52,0.1,0.00864,2e-05,0.57823]
[1776900083614,58.63,78460.66,0.1,0.00853,2e-05,0.57167]
[1776900088649,58.63,78460.2,0.1,0.00852,2e-05,0.57124]
[1776900093686,58.63,78459.84,0.1,0.00846,2e-05,0.5672]
[1776900097766,58.63,78446.84,0.1,0.00826,2e-05,0.55502]
[1776900098246,58.63,78446.84,0.1,0.00826,2e-05,0.55502]
[1776900098909,58.63,78446.84,0.1,0.00826,2e-05,0.55502]
[1776900098989,58.63,78397.26,0.1,0.00751,1e-05,0.51052]
[1776900100745,58.63,78389.96,0.1,0.00741,1e-05,0.50423]
[1776900102135,58.63,78383.35,0.1,0.00732,1e-05,0.49858]
[1776900107794,58.63,78382.38,0.1,0.0073,1e-05,0.49776]
[1776900112827,58.63,78382.91,0.1,0.00731,1e-05,0.49821]
[1776900117862,58.63,78382.1,0.1,0.0073,1e-05,0.49752]
[1776900120902,58.63,78373.21,0.1,0.00718,1e-05,0.49003]
[1776900121911,58.63,78360.95,0.1,0.00701,1e-05,0.47984]
[1776900122913,58.63,78371.2,0.1,0.00715,1e-05,0.48834]
[1776900126941,58.63,78378.54,0.1,0.00725,1e-05,0.49451]
[1776900127682,58.63,78378.54,0.1,0.00725,1e-05,0.49451]
[1776900127927,58.63,78378.54,0.1,0.00725,1e-05,0.49451]
[1776900128001,58.63,78392.13,0.1,0.00744,1e-05,0.50609]
[1776900133991,58.63,78399.72,0.1,0.00755,1e-05,0.51266]
[1776900136016,58.63,78408.14,0.1,0.00767,1e-05,0.52003]
[1776900141040,58.63,78410.64,0.1,0.00771,1e-05,0.52223]
[1776900144061,58.63,78416.98,0.1,0.0078,1e-05,0.52785]
[1776900146075,58.63,78424.73,0.1,0.00792,2e-05,0.5348]
[1776900151109,58.63,78431.49,0.1,0.00797,2e-05,0.53735]
[1776900156144,58.63,78431.3,0.1,0.00797,2e-05,0.53717]
[1776900159166,58.63,78421.01,0.1,0.00781,1e-05,0.52793]
[1776900162187,58.63,78428.08,0.1,0.00792,2e-05,0.53427]
[1776900167222,58.63,78432.72,0.1,0.00799,2e-05,0.53846]
[1776900172257,58.63,78434.02,0.1,0.00801,2e-05,0.53964]
[1776900177291,58.63,78436.09,0.1,0.00804,2e-05,0.54152]
[1776900182703,58.63,78435.83,0.1,0.00803,2e-05,0.54128]
[1776900188369,58.63,78433.08,0.1,0.00799,2e-05,0.53879]
[1776900190383,58.63,78426.96,0.1,0.0079,2e-05,0.53326]
[1776900195418,58.63,78427.93,0.1,0.00792,2e-05,0.53413]
[1776900200456,58.63,78422.59,0.1,0.00784,1e-05,0.52934]
[1776900205488,58.63,78422.68,0.1,0.00784,1e-05,0.52942]
[1776900210523,58.63,78418.36,0.1,0.00777,1e-05,0.52557]
[1776900214551,58.63,78429.53,0.1,0.00789,2e-05,0.53203]
[1776900216565,58.63,78422.42,0.1,0.00778,1e-05,0.52567]
[1776900217574,58.63,78415.16,0.1,0.00767,1e-05,0.51925]
[1776900222983,58.63,78413.38,0.1,0.00765,1e-05,0.51768]
[1776900226635,58.63,78406.74,0.1,0.00755,1e-05,0.51188]
[1776900231670,58.63,78403.59,0.1,0.00751,1e-05,0.50915]
[1776900233066,58.63,78392.21,0.1,0.00734,1e-05,0.49937]
[1776900234692,58.63,78384.68,0.1,0.00724,1e-05,0.49298]
[1776900238718,58.63,78377.97,0.1,0.00715,1e-05,0.48735]
[1776900243132,58.63,78371.78,0.1,0.00706,1e-05,0.4822]
[1776900248789,58.63,78365.85,0.1,0.00698,1e-05,0.47731]
[1776900253825,58.63,78363.4,0.1,0.00695,1e-05,0.4753]
[1776900257862,58.63,78347.71,0.1,0.00674,1e-05,0.46261]
[1776900258869,58.63,78333.68,0.1,0.00656,1e-05,0.4515]
[1776900260883,58.63,78343.04,0.1,0.00668,1e-05,0.45889]
[1776900261890,58.63,78350.69,0.1,0.00678,1e-05,0.465]
[1776900266925,58.63,78349.5,0.1,0.00676,1e-05,0.46404]
[1776900269946,58.63,78357.36,0.1,0.00687,1e-05,0.47038]
[1776900274983,58.63,78356.54,0.1,0.00681,1e-05,0.46648]
[1776900280018,58.63,78354.54,0.1,0.00678,1e-05,0.46487]
[1776900284057,58.63,78344.68,0.1,0.00665,1e-05,0.457]
[1776900285061,58.63,78305.35,0.1,0.00616,1e-05,0.4267]
[1776900286077,58.63,78288.94,0.1,0.00597,1e-05,0.41457]
[1776900288082,58.63,78304.2,0.1,0.00615,1e-05,0.42584]
[1776900291103,58.63,78312.08,0.1,0.00624,1e-05,0.43177]
[1776900296141,58.63,78313.6,0.1,0.00626,1e-05,0.43292]
[1776900297164,58.63,78313.6,0.1,0.00626,1e-05,0.43292]
[1776900297278,58.63,78304.69,0.1,0.00615,1e-05,0.42621]
[1776900298939,58.63,78304.15,0.1,0.00615,1e-05,0.42581]
[1776900299200,58.63,78265.43,0.1,0.00569,1e-05,0.39768]
[1776900300198,58.63,78251.93,0.1,0.00554,1e-05,0.38825]
[1776900302207,58.63,78242.04,0.1,0.00544,1e-05,0.38146]
[1776900303219,58.63,78233.65,0.1,0.00535,1e-05,0.37578]
[1776900307257,58.63,78241.42,0.1,0.00543,1e-05,0.38104]
[1776900308262,58.63,78228.38,0.1,0.00529,1e-05,0.37225]
[1776900309295,58.63,78219.82,0.1,0.0052,1e-05,0.36657]
[1776900312295,58.63,78212.48,0.1,0.00512,1e-05,0.36176]
[1776900316327,58.63,78221.76,0.1,0.00522,1e-05,0.36785]
[1776900321361,58.63,78219.63,0.1,0.0052,1e-05,0.36645]
[1776900326398,58.63,78222.41,0.1,0.00523,1e-05,0.36828]
[1776900328413,58.63,78232.48,0.1,0.00533,1e-05,0.375]
[1776900330426,58.63,78241.76,0.1,0.00543,1e-05,0.38127]
[1776900335461,58.63,78244.12,0.1,0.00542,1e-05,0.38009]
[1776900340497,58.63,78246.03,0.1,0.00544,1e-05,0.38139]
[1776900345534,58.63,78248.66,0.1,0.00547,1e-05,0.38319]
[1776900348552,58.63,78255.02,0.1,0.00554,1e-05,0.38756]
[1776900351573,58.63,78263.82,0.1,0.00564,1e-05,0.39368]
[1776900355605,58.63,78276.69,0.1,0.00578,1e-05,0.40278]
[1776900357615,58.63,78284.42,0.1,0.00587,1e-05,0.40833]
[1776900359629,58.63,78274.13,0.1,0.00575,1e-05,0.40096]
[1776900364664,58.63,78274.45,0.1,0.00576,1e-05,0.40119]
[1776900369704,58.63,78272.52,0.1,0.00573,1e-05,0.39982]
[1776900374733,58.63,78270.52,0.1,0.00571,1e-05,0.3984]
[1776900379768,58.63,78271.97,0.1,0.00573,1e-05,0.39943]
[1776900384152,58.63,78281.87,0.1,0.00584,1e-05,0.40649]
[1776900386819,58.63,78271.87,0.1,0.00573,1e-05,0.39936]
[1776900387827,58.63,78264.85,0.1,0.00565,1e-05,0.39441]
[1776900392860,58.63,78259.72,0.1,0.00555,1e-05,0.38798]
[1776900397895,58.63,78270.58,0.1,0.00567,1e-05,0.39556]
[1776900402929,58.63,78272.71,0.1,0.0057,1e-05,0.39706]
[1776900404300,58.63,78264.86,0.1,0.00561,1e-05,0.39155]
[1776900408972,58.63,78274.37,0.1,0.00572,1e-05,0.39824]
[1776900414371,58.63,78279.43,0.1,0.00577,1e-05,0.40183]
[1776900420050,58.63,78281.25,0.1,0.00579,1e-05,0.40313]
[1776900422065,58.63,78271.1,0.1,0.00568,1e-05,0.39593]
[1776900423074,58.63,78264.06,0.1,0.0056,1e-05,0.391]
[1776900424450,58.63,78233.89,0.1,0.00527,1e-05,0.37044]
[1776900426095,58.63,78222.26,0.1,0.00515,1e-05,0.36277]
[1776900431177,58.63,78227.52,0.1,0.0052,1e-05,0.36622]
[1776900436220,58.63,78232.4,0.1,0.00526,1e-05,0.36945]
[1776900437220,58.63,78241.14,0.1,0.00535,1e-05,0.3753]
[1776900438225,58.63,78247.61,0.1,0.00542,1e-05,0.37968]
[1776900443261,58.63,78254.44,0.1,0.00549,1e-05,0.38434]
[1776900448296,58.63,78257.71,0.1,0.00553,1e-05,0.38659]
[1776900453331,58.63,78258.94,0.1,0.0055,1e-05,0.38462]
[1776900456352,58.63,78266.85,0.1,0.00559,1e-05,0.39009]
[1776900457352,58.63,78266.85,0.1,0.00559,1e-05,0.39009]
[1776900457454,58.63,78266.24,0.1,0.00558,1e-05,0.38966]
[1776900463402,58.63,78265.83,0.1,0.00558,1e-05,0.38938]
[1776900468437,58.63,78266.56,0.1,0.00559,1e-05,0.38989]
[1776900469252,58.63,78266.56,0.1,0.00559,1e-05,0.38989]
[1776900469444,58.63,78266.7,0.1,0.00559,1e-05,0.38998]
[1776900474479,58.63,78266.19,0.1,0.00558,1e-05,0.38963]
[1776900477334,58.63,78266.62,0.1,0.00559,1e-05,0.38993]
[1776900477500,58.63,78267.27,0.1,0.0056,1e-05,0.39038]
[1776900478506,58.63,78267.27,0.1,0.0056,1e-05,0.39038]
[1776900478611,58.63,78269.61,0.1,0.00562,1e-05,0.39201]
[1776900480352,58.63,78269.61,0.1,0.00562,1e-05,0.39201]
[1776900480539,58.63,78270.68,0.1,0.00563,1e-05,0.39276]
[1776900481532,58.63,78276.87,0.1,0.0057,1e-05,0.39711]
[1776900482002,58.63,78276.87,0.1,0.0057,1e-05,0.39711]
[1776900482535,58.63,78284.95,0.1,0.0058,1e-05,0.40286]
[1776900486429,58.63,78286.03,0.1,0.00581,1e-05,0.40363]
[1776900486563,58.63,78290.01,0.1,0.00585,1e-05,0.40649]
[1776900488577,58.63,78304.94,0.1,0.00603,1e-05,0.41736]
[1776900490166,58.63,78304.02,0.1,0.00602,1e-05,0.41669]
[1776900490591,58.63,78304.02,0.1,0.00602,1e-05,0.41669]
[1776900495627,58.63,78315.31,0.1,0.00615,1e-05,0.42506]
[1776900500664,58.63,78321.44,0.1,0.00623,1e-05,0.42967]
[1776900505696,58.63,78325.08,0.1,0.00627,1e-05,0.43242]
[1776900509725,58.63,78331.56,0.1,0.00635,1e-05,0.43736]
[1776900515091,58.63,78324.77,0.1,0.00623,1e-05,0.42912]
[1776900520801,58.63,78327.18,0.1,0.00626,1e-05,0.43094]
[1776900525838,58.63,78331.46,0.1,0.00631,1e-05,0.43419]
[1776900528859,58.63,78324.27,0.1,0.00622,1e-05,0.42874]
[1776900533894,58.63,78324.2,0.1,0.00622,1e-05,0.42869]
[1776900538929,58.63,78333.92,0.1,0.00634,1e-05,0.43607]
[1776900542958,58.63,78327.08,0.1,0.00626,1e-05,0.43086]
[1776900547992,58.63,78324.63,0.1,0.00622,1e-05,0.42901]
[1776900553027,58.63,78327.31,0.1,0.00626,1e-05,0.43104]
[1776900555371,58.63,78333.73,0.1,0.00634,1e-05,0.43592]
[1776900561084,58.63,78335.72,0.1,0.00636,1e-05,0.43744]
[1776900566118,58.63,78339.85,0.1,0.00641,1e-05,0.44062]
[1776900571153,58.63,78339.74,0.1,0.00637,1e-05,0.43742]
[1776900575511,58.63,78329.53,0.1,0.00624,1e-05,0.42965]
[1776900581224,58.63,78329.09,0.1,0.00624,1e-05,0.42931]
[1776900583238,58.63,78321.4,0.1,0.00614,1e-05,0.42354]
[1776900584245,58.63,78314.55,0.1,0.00606,1e-05,0.41845]
[1776900587266,58.63,78320.73,0.1,0.00613,1e-05,0.42304]
[1776900592300,58.63,78325.55,0.1,0.00619,1e-05,0.42665]
[1776900597336,58.63,78326.47,0.1,0.0062,1e-05,0.42734]
[1776900602371,58.63,78326.05,0.1,0.0062,1e-05,0.42702]
[1776900604390,58.63,78307.56,0.1,0.00598,1e-05,0.41331]
[1776900605723,58.63,78292.86,0.1,0.0058,1e-05,0.40267]
[1776900607409,58.63,78282.3,0.1,0.00568,1e-05,0.39517]
[1776900608419,58.63,78275.37,0.1,0.00561,1e-05,0.39031]
[1776900612445,58.63,78282.88,0.1,0.00569,1e-05,0.39558]
[1776900617479,58.63,78282.51,0.1,0.00569,1e-05,0.39532]
[1776900619288,58.63,78282.1,0.1,0.00568,1e-05,0.39503]
[1776900619520,58.63,78281.22,0.1,0.00567,1e-05,0.39441]
[1776900622562,58.63,78288.7,0.1,0.00576,1e-05,0.3997]
[1776900624576,58.63,78298.57,0.1,0.00587,1e-05,0.40677]
[1776900628609,58.63,78292.54,0.1,0.0058,1e-05,0.40244]
[1776900630623,58.63,78285.33,0.1,0.00572,1e-05,0.39731]
[1776900633641,58.63,78300.99,0.1,0.00586,1e-05,0.40557]
[1776900636685,58.63,78307.01,0.1,0.00593,1e-05,0.40993]
[1776900637669,58.63,78293.09,0.1,0.00577,1e-05,0.39991]
[1776900638680,58.63,78286.33,0.1,0.00569,1e-05,0.39512]
[1776900643710,58.63,78288.28,0.1,0.00571,1e-05,0.3965]
[1776900648746,58.63,78286.89,0.1,0.0057,1e-05,0.39552]
[1776900651770,58.63,78304.68,0.1,0.0059,1e-05,0.40824]
[1776900655797,58.63,78295.52,0.1,0.00579,1e-05,0.40165]
[1776900657809,58.63,78301.32,0.1,0.00586,1e-05,0.40581]
[1776900662844,58.63,78293.05,0.1,0.00577,1e-05,0.39988]
[1776900667880,58.63,78292.55,0.1,0.00576,1e-05,0.39953]
[1776900672914,58.63,78279.43,0.1,0.00561,1e-05,0.39028]
[1776900676272,58.63,78286.06,0.1,0.00569,1e-05,0.39493]
[1776900678957,58.63,78276.32,0.1,0.00558,1e-05,0.38812]
[1776900683993,58.63,78273.87,0.1,0.00555,1e-05,0.38642]
[1776900690036,58.63,78272.58,0.1,0.00553,1e-05,0.38553]
[1776900691042,58.63,78270.61,0.1,0.00547,1e-05,0.38134]
[1776900696422,58.63,78246.94,0.1,0.00522,1e-05,0.36541]
[1776900698112,58.63,78235.86,0.1,0.0051,1e-05,0.35815]
[1776900700111,58.63,78227.91,0.1,0.00502,1e-05,0.35302]
[1776900705147,58.63,78224.24,0.1,0.00498,1e-05,0.35067]
[1776900710181,58.63,78219.37,0.1,0.00494,1e-05,0.34757]
[1776900714210,58.63,78229.02,0.1,0.00503,1e-05,0.35373]
[1776900719245,58.63,78231.26,0.1,0.00506,1e-05,0.35518]
[1776900721259,58.63,78217.84,0.1,0.00492,1e-05,0.34661]
[1776900726633,58.63,78226.7,0.1,0.00501,1e-05,0.35224]
[1776900732338,58.63,78223.33,0.1,0.00498,1e-05,0.35009]
[1776900735367,58.63,78216.98,0.1,0.00491,1e-05,0.34606]
[1776900736704,58.63,78205.95,0.1,0.0048,1e-05,0.33916]
[1776900739396,58.63,78211.81,0.1,0.00486,1e-05,0.34281]
[1776900743430,58.63,78204.93,0.1,0.00479,1e-05,0.33853]
[1776900748460,58.63,78204.75,0.1,0.00479,1e-05,0.33842]
[1776900753497,58.63,78203.77,0.1,0.00475,1e-05,0.33524]
[1776900756844,58.63,78211.74,0.1,0.00482,1e-05,0.34017]
[1776900762558,58.63,78212.33,0.1,0.00483,1e-05,0.34053]
[1776900763582,58.63,78205.33,0.1,0.00476,1e-05,0.3362]
[1776900765579,58.63,78217.68,0.1,0.00488,1e-05,0.34388]
[1776900766914,58.63,78224.47,0.1,0.00495,1e-05,0.34817]
[1776900772628,58.63,78223.05,0.1,0.00494,1e-05,0.34727]
[1776900775651,58.63,78229.42,0.1,0.005,1e-05,0.35132]
[1776900776984,58.63,78245.48,0.1,0.00517,1e-05,0.36173]
[1776900783705,58.63,78250.29,0.1,0.00522,1e-05,0.36489]
[1776900788741,58.63,78253.38,0.1,0.00525,1e-05,0.36694]
[1776900793774,58.63,78254.26,0.1,0.00526,1e-05,0.36752]
[1776900798810,58.63,78259.04,0.1,0.00531,1e-05,0.37071]
[1776900803847,58.63,78263.33,0.1,0.00535,1e-05,0.37359]
[1776900808916,58.63,78269.42,0.1,0.00542,1e-05,0.37771]
[1776900810929,58.63,78261.9,0.1,0.00534,1e-05,0.37263]
[1776900812945,58.63,78259.8,0.1,0.00528,1e-05,0.36845]
[1776900816972,58.63,78268.67,0.1,0.00537,1e-05,0.3744]
[1776900822007,58.63,78267.72,0.1,0.00536,1e-05,0.37376]
[1776900825029,58.63,78261.65,0.1,0.0053,1e-05,0.36969]
[1776900830062,58.63,78261.99,0.1,0.0053,1e-05,0.36991]
[1776900835098,58.63,78262.16,0.1,0.0053,1e-05,0.37003]
[1776900840132,58.63,78261.48,0.1,0.0053,1e-05,0.36957]
[1776900845167,58.63,78263.36,0.1,0.00532,1e-05,0.37083]
[1776900850207,58.63,78262.9,0.1,0.00531,1e-05,0.37052]
[1776900853223,58.63,78269.24,0.1,0.00538,1e-05,0.37479]
[1776900855238,58.63,78255.55,0.1,0.00523,1e-05,0.36563]
[1776900856245,58.63,78246.75,0.1,0.00514,1e-05,0.35984]
[1776900857549,58.63,78239.86,0.1,0.00507,1e-05,0.35536]
[1776900863295,58.63,78238.4,0.1,0.00505,1e-05,0.35442]
[1776900867619,58.63,78247.61,0.1,0.00515,1e-05,0.3604]
[1776900873364,58.63,78252.16,0.1,0.00516,1e-05,0.36066]
[1776900878402,58.63,78254.19,0.1,0.00518,1e-05,0.36199]
[1776900883436,58.63,78258.34,0.1,0.00522,1e-05,0.36473]
[1776900888472,58.63,78258.39,0.1,0.00522,1e-05,0.36476]
[1776900893507,58.63,78254.34,0.1,0.00518,1e-05,0.36209]
[1776900896826,58.63,78246.46,0.1,0.0051,1e-05,0.35694]
[1776900902570,58.63,78241.31,0.1,0.00505,1e-05,0.35361]
[1776900907913,58.63,78247.78,0.1,0.00511,1e-05,0.3578]
[1776900911633,58.63,78261.8,0.1,0.00526,1e-05,0.36702]
[1776900916668,58.63,78263.03,0.1,0.00527,1e-05,0.36784]
[1776900921703,58.63,78263.19,0.1,0.00528,1e-05,0.36795]
[1776900926738,58.63,78263.39,0.1,0.00528,1e-05,0.36808]
[1776900931773,58.63,78272.74,0.1,0.00534,1e-05,0.37156]
[1776900938125,58.63,78271.97,0.1,0.00533,1e-05,0.37104]
[1776900946879,58.63,78270.46,0.1,0.00531,1e-05,0.37003]
[1776900951914,58.63,78277.98,0.1,0.0054,1e-05,0.3751]
[1776900956949,58.63,78281.62,0.1,0.00544,1e-05,0.37757]
[1776900961984,58.63,78277.57,0.1,0.00539,1e-05,0.37482]
[1776900966012,58.63,78268.39,0.1,0.00529,1e-05,0.36865]
[1776900969033,58.63,78261.36,0.1,0.00522,1e-05,0.36398]
[1776900974071,58.63,78264.13,0.1,0.00525,1e-05,0.36581]
[1776900978097,58.63,78271.77,0.1,0.00533,1e-05,0.37091]
[1776900983130,58.63,78280.59,0.1,0.00542,1e-05,0.37687]
[1776900988169,58.63,78281.18,0.1,0.00543,1e-05,0.37727]
[1776900993201,58.63,78282.56,0.1,0.00541,1e-05,0.37539]
[1776900998236,58.63,78286.66,0.1,0.00545,1e-05,0.37818]
[1776901003271,58.63,78289.22,0.1,0.00548,1e-05,0.37994]
[1776901008307,58.63,78293.2,0.1,0.00552,1e-05,0.38267]
[1776901013340,58.63,78294.85,0.1,0.00554,1e-05,0.38381]
[1776901018698,58.63,78295.48,0.1,0.00555,1e-05,0.38425]
[1776901024420,58.63,78296.8,0.1,0.00556,1e-05,0.38516]
[1776901028768,58.63,78310.96,0.1,0.00572,1e-05,0.39509]
[1776901032475,58.63,78303.29,0.1,0.00564,1e-05,0.38968]
[1776901034489,58.63,78290.18,0.1,0.00549,1e-05,0.38059]
[1776901039526,58.63,78294.68,0.1,0.00554,1e-05,0.38369]
[1776901044560,58.63,78293.54,0.1,0.00553,1e-05,0.38291]
[1776901049595,58.63,78288.85,0.1,0.00548,1e-05,0.37968]
[1776901051608,58.63,78282.6,0.1,0.00537,1e-05,0.37261]
[1776901056644,58.63,78283.73,0.1,0.00538,1e-05,0.37337]
[1776901061682,58.63,78282.64,0.1,0.00537,1e-05,0.37264]
[1776901066714,58.63,78277.53,0.1,0.00531,1e-05,0.3692]
[1776901071750,58.63,78275.28,0.1,0.00529,1e-05,0.3677]
[1776901076784,58.63,78274.2,0.1,0.00528,1e-05,0.36698]
[1776901081819,58.63,78272.95,0.1,0.00526,1e-05,0.36615]
[1776901086854,58.63,78275.55,0.1,0.00529,1e-05,0.36788]
[1776901091889,58.63,78278.67,0.1,0.00532,1e-05,0.36997]
[1776901096928,58.63,78287.13,0.1,0.00542,1e-05,0.37568]
[1776901101959,58.63,78291.93,0.1,0.00547,1e-05,0.37895]
[1776901103973,58.63,78284.46,0.1,0.00539,1e-05,0.37387]
[1776901109153,58.63,78279.59,0.1,0.00533,1e-05,0.37058]
[1776901109197,58.63,78280.5,0.1,0.00534,1e-05,0.3712]
[1776901110055,58.63,78280.5,0.1,0.00534,1e-05,0.3712]
[1776901110060,58.63,78281.63,0.1,0.00536,1e-05,0.37196]
[1776901110844,58.63,78281.63,0.1,0.00536,1e-05,0.37196]
[1776901111022,58.63,78281.63,0.1,0.00532,1e-05,0.36916]
[1776901113577,58.63,78281.7,0.1,0.00532,1e-05,0.36921]
[1776901114112,58.63,78281.7,0.1,0.00532,1e-05,0.36921]
[1776901115166,58.63,78276.72,0.1,0.00526,1e-05,0.36588]
[1776901115229,58.63,78274.07,0.1,0.00524,1e-05,0.36412]
[1776901120305,58.63,78278.94,0.1,0.00529,1e-05,0.36736]
[1776901120355,58.63,78271.92,0.1,0.00521,1e-05,0.3627]
[1776901122100,58.63,78257.49,0.1,0.00506,1e-05,0.35328]
[1776901127133,58.63,78256.49,0.1,0.00505,1e-05,0.35263]
[1776901132173,58.63,78255.35,0.1,0.00504,1e-05,0.3519]
[1776901134187,58.63,78249.11,0.1,0.00498,1e-05,0.3479]
[1776901135191,58.63,78241.65,0.1,0.0049,1e-05,0.34317]
[1776901137204,58.63,78234.69,0.1,0.00483,1e-05,0.33881]
[1776901142239,58.63,78232.17,0.1,0.00481,1e-05,0.33724]
[1776901146267,58.63,78241.35,0.1,0.0049,1e-05,0.34299]
[1776901150295,58.63,78234.98,0.1,0.00484,1e-05,0.33899]
[1776901155331,58.63,78233.48,0.1,0.00482,1e-05,0.33806]
[1776901160366,58.63,78228.31,0.1,0.00477,1e-05,0.33486]
[1776901165402,58.63,78231.35,0.1,0.0048,1e-05,0.33674]
[1776901168421,58.63,78237.65,0.1,0.00486,1e-05,0.34066]
[1776901173458,58.63,78244.55,0.1,0.00489,1e-05,0.34236]
[1776901175472,58.63,78250.38,0.1,0.00495,1e-05,0.34604]
[1776901180523,58.63,78245.54,0.1,0.0049,1e-05,0.34298]
[1776901185550,58.63,78244.93,0.1,0.0049,1e-05,0.3426]
[1776901187563,58.63,78250.87,0.1,0.00496,1e-05,0.34636]
[1776901192598,58.63,78248.92,0.1,0.00494,1e-05,0.34512]
[1776901197635,58.63,78250.85,0.1,0.00496,1e-05,0.34634]
[1776901199971,58.63,78261.11,0.1,0.00506,1e-05,0.35292]
[1776901202673,58.63,78245.76,0.1,0.00491,1e-05,0.34312]
[1776901207706,58.63,78243.84,0.1,0.00489,1e-05,0.34191]
[1776901208716,58.63,78251.18,0.1,0.00496,1e-05,0.34655]
[1776901210042,58.63,78261.59,0.1,0.00507,1e-05,0.35323]
[1776901215765,58.63,78263.32,0.1,0.00509,1e-05,0.35435]
[1776901220801,58.63,78262.54,0.1,0.00508,1e-05,0.35384]
[1776901225835,58.63,78261.74,0.1,0.00507,1e-05,0.35332]
[1776901230870,58.63,78262.71,0.1,0.00508,1e-05,0.35395]
[1776901235905,58.63,78265.73,0.1,0.00507,1e-05,0.3532]
[1776901238926,58.63,78272.19,0.1,0.00514,1e-05,0.35739]
[1776901243962,58.63,78272.58,0.1,0.00514,1e-05,0.35765]
[1776901245484,58.63,78272.58,0.1,0.00514,1e-05,0.35765]
[1776901245500,58.63,78272.63,0.1,0.00514,1e-05,0.35768]
[1776901249685,58.63,78268.64,0.1,0.0051,1e-05,0.35508]
[1776901250324,58.63,78270.02,0.1,0.00512,1e-05,0.35598]
[1776901256051,58.63,78270.66,0.1,0.00512,1e-05,0.3564]
[1776901261087,58.63,78270.7,0.1,0.00512,1e-05,0.35642]
[1776901266123,58.63,78271.99,0.1,0.00514,1e-05,0.35726]
[1776901270465,58.63,78283.4,0.1,0.00526,1e-05,0.36478]
[1776901273437,58.63,78283.1,0.1,0.00526,1e-05,0.36458]
[1776901273538,58.63,78283.87,0.1,0.00526,1e-05,0.36509]
[1776901274069,58.63,78283.87,0.1,0.00526,1e-05,0.36509]
[1776901274178,58.63,78283.87,0.1,0.00526,1e-05,0.36509]
[1776901279215,58.63,78284.88,0.1,0.00527,1e-05,0.36576]
[1776901284249,58.63,78285.24,0.1,0.00528,1e-05,0.366]
[1776901289283,58.63,78278.16,0.1,0.0052,1e-05,0.36131]
[1776901291297,58.63,78273.11,0.1,0.00511,1e-05,0.35526]
[1776901296332,58.63,78272.4,0.1,0.0051,1e-05,0.3548]
[1776901298346,58.63,78262.63,0.1,0.005,1e-05,0.3485]
[1776901301366,58.63,78256.04,0.1,0.00494,1e-05,0.34431]
[1776901306403,58.63,78252.6,0.1,0.0049,1e-05,0.34213]
[1776901312445,58.63,78253.59,0.1,0.00491,1e-05,0.34276]
[1776901317478,58.63,78253.98,0.1,0.00491,1e-05,0.343]
[1776901319442,58.63,78252.22,0.1,0.0049,1e-05,0.34189]
[1776901319544,58.63,78252.7,0.1,0.0049,1e-05,0.3422]
[1776901321477,58.63,78252.7,0.1,0.0049,1e-05,0.3422]
[1776901321560,58.63,78248.47,0.1,0.00486,1e-05,0.33954]
[1776901322053,58.63,78248.47,0.1,0.00486,1e-05,0.33954]
[1776901322398,58.63,78248.47,0.1,0.00486,1e-05,0.33954]
[1776901323524,58.63,78239.38,0.1,0.00477,1e-05,0.33389]
[1776901324531,58.63,78229.16,0.1,0.00467,1e-05,0.32763]
[1776901329566,58.63,78226.0,0.1,0.00464,1e-05,0.32572]
[1776901334601,58.63,78220.38,0.1,0.00459,1e-05,0.32234]
[1776901336617,58.63,78230.97,0.1,0.00469,1e-05,0.32873]
[1776901341651,58.63,78233.41,0.1,0.00471,1e-05,0.33022]
[1776901346685,58.63,78229.55,0.1,0.00467,1e-05,0.32787]
[1776901351035,58.63,78227.47,0.1,0.00462,1e-05,0.32405]
[1776901356761,58.63,78226.48,0.1,0.00461,1e-05,0.32346]
[1776901361022,58.63,78225.19,0.1,0.0046,1e-05,0.32268]
[1776901361106,58.63,78224.96,0.1,0.00459,1e-05,0.32254]
[1776901366833,58.63,78221.74,0.1,0.00456,1e-05,0.32062]
[1776901371863,58.63,78219.43,0.1,0.00454,1e-05,0.31924]
[1776901376593,58.63,78216.56,0.1,0.00452,1e-05,0.31754]
[1776901376897,58.63,78212.65,0.1,0.00448,1e-05,0.31523]
[1776901380237,58.63,78212.11,0.1,0.00447,1e-05,0.31491]
[1776901380338,58.63,78215.77,0.1,0.00451,1e-05,0.31707]
[1776901384953,58.63,78223.24,0.1,0.00458,1e-05,0.32151]
[1776901389989,58.63,78224.39,0.1,0.00459,1e-05,0.3222]
[1776901391317,58.63,78231.47,0.1,0.00466,1e-05,0.32647]
[1776901397038,58.63,78229.31,0.1,0.00464,1e-05,0.32516]
[1776901401387,58.63,78222.57,0.1,0.00457,1e-05,0.32111]
[1776901407108,58.63,78221.6,0.1,0.00456,1e-05,0.32053]
[1776901412143,58.63,78222.59,0.1,0.00454,1e-05,0.3186]
[1776901415165,58.63,78231.2,0.1,0.00462,1e-05,0.32375]
[1776901420201,58.63,78234.55,0.1,0.00465,1e-05,0.32577]
[1776901425234,58.63,78240.18,0.1,0.0047,1e-05,0.32919]
[1776901430269,58.63,78244.16,0.1,0.00474,1e-05,0.33163]
[1776901435304,58.63,78246.97,0.1,0.00477,1e-05,0.33336]
[1776901440339,58.63,78249.04,0.1,0.00479,1e-05,0.33464]
[1776901445374,58.63,78247.33,0.1,0.00477,1e-05,0.33358]
[1776901447388,58.63,78257.05,0.1,0.00487,1e-05,0.33963]
[1776901450410,58.63,78263.91,0.1,0.00494,1e-05,0.34396]
[1776901455444,58.63,78265.37,0.1,0.00496,1e-05,0.34489]
[1776901460479,58.63,78265.14,0.1,0.00495,1e-05,0.34474]
[1776901465514,58.63,78262.28,0.1,0.00492,1e-05,0.34293]
[1776901470549,58.63,78262.58,0.1,0.00493,1e-05,0.34312]
[1776901471556,58.63,78257.67,0.1,0.00484,1e-05,0.33738]
[1776901472563,58.63,78248.77,0.1,0.00475,1e-05,0.33186]
[1776901473570,58.63,78239.48,0.1,0.00466,1e-05,0.32619]
[1776901478604,58.63,78242.11,0.1,0.00469,1e-05,0.32779]
[1776901484037,58.63,78243.84,0.1,0.0047,1e-05,0.32884]
[1776901484694,58.63,78243.84,0.1,0.0047,1e-05,0.32884]
[1776901484647,58.63,78244.88,0.1,0.00471,1e-05,0.32948]
[1776901485654,58.63,78246.01,0.1,0.00473,1e-05,0.33017]
[1776901489186,58.63,78248.47,0.1,0.00475,1e-05,0.33168]
[1776901489682,58.63,78248.15,0.1,0.00475,1e-05,0.33148]
[1776901491405,58.63,78248.27,0.1,0.00475,1e-05,0.33156]
[1776901491696,58.63,78248.6,0.1,0.00475,1e-05,0.33176]
[1776901496731,58.63,78249.98,0.1,0.00476,1e-05,0.33261]
[1776901501768,58.63,78248.98,0.1,0.00475,1e-05,0.33199]
[1776901502773,58.63,78240.72,0.1,0.00467,1e-05,0.32694]
[1776901503165,58.63,78240.72,0.1,0.00467,1e-05,0.32694]
[1776901503780,58.63,78241.0,0.1,0.00468,1e-05,0.32711]
[1776901505669,58.63,78240.88,0.1,0.00468,1e-05,0.32704]
[1776901505794,58.63,78241.32,0.1,0.00468,1e-05,0.32731]
[1776901510829,58.63,78242.99,0.1,0.0047,1e-05,0.32832]
[1776901515864,58.63,78241.03,0.1,0.00468,1e-05,0.32713]
[1776901520899,58.63,78246.75,0.1,0.00473,1e-05,0.33062]
[1776901522232,58.63,78257.44,0.1,0.00484,1e-05,0.33724]
[1776901523920,58.63,78250.23,0.1,0.00477,1e-05,0.33276]
[1776901528957,58.63,78255.22,0.1,0.00482,1e-05,0.33585]
[1776901532306,58.63,78253.42,0.1,0.00476,1e-05,0.33212]
[1776901538018,58.63,78256.84,0.1,0.0048,1e-05,0.33423]
[1776901541039,58.63,78263.57,0.1,0.00486,1e-05,0.33843]
[1776901546074,58.63,78262.94,0.1,0.00486,1e-05,0.33803]
[1776901548087,58.63,78270.27,0.1,0.00493,1e-05,0.34264]
[1776901553123,58.63,78270.34,0.1,0.00493,1e-05,0.34269]
[1776901558159,58.63,78269.73,0.1,0.00492,1e-05,0.3423]
[1776901563193,58.63,78268.98,0.1,0.00492,1e-05,0.34183]
[1776901567222,58.63,78278.1,0.1,0.00501,1e-05,0.34763]
[1776901569241,58.63,78284.43,0.1,0.00508,1e-05,0.35171]
[1776901572587,58.63,78292.25,0.1,0.00516,1e-05,0.3568]
[1776901578299,58.63,78291.1,0.1,0.00515,1e-05,0.35604]
[1776901583334,58.63,78290.62,0.1,0.00514,1e-05,0.35573]
[1776901588369,58.63,78289.08,0.1,0.00512,1e-05,0.35472]
[1776901591390,58.63,78287.27,0.1,0.00507,1e-05,0.35082]
[1776901592727,58.63,78293.51,0.1,0.00513,1e-05,0.35487]
[1776901598440,58.63,78296.63,0.1,0.00517,1e-05,0.35691]
[1776901604481,58.63,78298.11,0.1,0.00518,1e-05,0.35788]
[1776901609516,58.63,78298.95,0.1,0.00519,1e-05,0.35843]
[1776901614551,58.63,78297.01,0.1,0.00517,1e-05,0.35716]
[1776901619586,58.63,78296.62,0.1,0.00516,1e-05,0.3569]
[1776901623616,58.63,78286.84,0.1,0.00506,1e-05,0.35054]
[1776901627642,58.63,78293.49,0.1,0.00513,1e-05,0.35486]
[1776901630663,58.63,78302.2,0.1,0.00522,1e-05,0.36058]
[1776901635697,58.63,78301.71,0.1,0.00522,1e-05,0.36025]
[1776901640733,58.63,78302.94,0.1,0.00523,1e-05,0.36107]
[1776901646776,58.63,78307.77,0.1,0.00528,1e-05,0.36427]
[1776901651811,58.63,78305.88,0.1,0.00522,1e-05,0.36023]
[1776901656846,58.63,78306.32,0.1,0.00523,1e-05,0.36052]
[1776901661882,58.63,78308.91,0.1,0.00526,1e-05,0.36224]
[1776901665909,58.63,78302.53,0.1,0.00519,1e-05,0.35802]
[1776901670945,58.63,78301.54,0.1,0.00518,1e-05,0.35737]
[1776901675980,58.63,78301.43,0.1,0.00518,1e-05,0.3573]
[1776901681016,58.63,78298.89,0.1,0.00515,1e-05,0.35563]
[1776901683363,58.63,78286.69,0.1,0.00502,1e-05,0.34773]
[1776901689072,58.63,78288.1,0.1,0.00504,1e-05,0.34863]
[1776901691088,58.63,78288.58,0.1,0.00504,1e-05,0.34894]
[1776901693433,58.63,78294.93,0.1,0.00511,1e-05,0.35305]
[1776901696123,58.63,78288.39,0.1,0.00504,1e-05,0.34882]
[1776901701156,58.63,78290.0,0.1,0.00506,1e-05,0.34986]
[1776901703503,58.63,78308.0,0.1,0.00525,1e-05,0.36163]
[1776901709213,58.63,78308.85,0.1,0.00526,1e-05,0.3622]
[1776901713574,58.63,78304.15,0.1,0.00517,1e-05,0.35631]
[1776901719284,58.63,78303.22,0.1,0.00516,1e-05,0.3557]
[1776901724319,58.63,78308.42,0.1,0.00521,1e-05,0.35912]
[1776901729354,58.63,78309.14,0.1,0.00522,1e-05,0.3596]
[1776901734389,58.63,78306.81,0.1,0.00519,1e-05,0.35806]
[1776901738467,58.63,78306.86,0.1,0.0052,1e-05,0.35809]
[1776901738520,58.63,78307.61,0.1,0.0052,1e-05,0.35859]
[1776901743784,58.63,78309.01,0.1,0.00522,1e-05,0.35951]
[1776901750501,58.63,78306.64,0.1,0.00519,1e-05,0.35795]
[1776901752516,58.63,78299.94,0.1,0.00512,1e-05,0.35356]
[1776901753860,58.63,78280.72,0.1,0.00492,1e-05,0.34123]
[1776901759565,58.63,78275.62,0.1,0.00487,1e-05,0.33802]
[1776901763930,58.63,78288.12,0.1,0.005,1e-05,0.34593]
[1776901769635,58.63,78288.79,0.1,0.00501,1e-05,0.34636]
[1776901775677,58.63,78288.14,0.1,0.00496,1e-05,0.34324]
[1776901776683,58.63,78279.48,0.1,0.00487,1e-05,0.33778]
[1776901781720,58.63,78277.75,0.1,0.00486,1e-05,0.33669]
[1776901786753,58.63,78281.24,0.1,0.00489,1e-05,0.33888]
[1776901790782,58.63,78288.49,0.1,0.00496,1e-05,0.34347]
[1776901795817,58.63,78288.96,0.1,0.00497,1e-05,0.34377]
[1776901800853,58.63,78288.36,0.1,0.00496,1e-05,0.34338]
[1776901805887,58.63,78287.2,0.1,0.00495,1e-05,0.34265]
[1776901810922,58.63,78290.83,0.1,0.00499,1e-05,0.34496]
[1776901815957,58.63,78291.16,0.1,0.00499,1e-05,0.34517]
[1776901820991,58.63,78291.86,0.1,0.005,1e-05,0.34562]
[1776901826031,58.63,78292.47,0.1,0.00501,1e-05,0.34601]
[1776901827035,58.63,78304.54,0.1,0.00513,1e-05,0.35381]
[1776901832072,58.63,78310.6,0.1,0.00516,1e-05,0.35501]
[1776901837107,58.63,78310.11,0.1,0.00515,1e-05,0.35469]
[1776901842144,58.63,78302.85,0.1,0.00507,1e-05,0.34996]
[1776901847177,58.63,78299.05,0.1,0.00504,1e-05,0.34751]
[1776901852212,58.63,78300.26,0.1,0.00505,1e-05,0.34829]
[1776901854562,58.63,78307.47,0.1,0.00512,1e-05,0.35296]
[1776901860278,58.63,78302.78,0.1,0.00507,1e-05,0.34992]
[1776901865313,58.63,78304.88,0.1,0.0051,1e-05,0.35128]
[1776901870359,58.63,78305.46,0.1,0.0051,1e-05,0.35165]
[1776901874705,58.63,78294.59,0.1,0.00499,1e-05,0.34465]
[1776901877403,58.63,78287.15,0.1,0.00491,1e-05,0.33993]
[1776901882437,58.63,78286.47,0.1,0.00491,1e-05,0.3395]
[1776901887473,58.63,78290.25,0.1,0.00494,1e-05,0.34189]
[1776901891500,58.63,78285.5,0.1,0.00486,1e-05,0.33622]
[1776901896536,58.63,78285.25,0.1,0.00486,1e-05,0.33606]
[1776901901570,58.63,78283.54,0.1,0.00484,1e-05,0.335]
[1776901907612,58.63,78282.02,0.1,0.00482,1e-05,0.33405]
[1776901912647,58.63,78278.63,0.1,0.00479,1e-05,0.33194]
[1776901914990,58.63,78258.13,0.1,0.00459,1e-05,0.31946]
[1776901920702,58.63,78255.57,0.1,0.00457,1e-05,0.31792]
[1776901925742,58.63,78252.66,0.1,0.00454,1e-05,0.31619]
[1776901927753,58.63,78245.92,0.1,0.00447,1e-05,0.31221]
[1776901929766,58.63,78234.11,0.1,0.00436,1e-05,0.30533]
[1776901935131,58.63,78225.83,0.1,0.00429,1e-05,0.30059]
[1776901940842,58.63,78225.97,0.1,0.00429,1e-05,0.30067]
[1776901945879,58.63,78226.71,0.1,0.0043,1e-05,0.30109]
[1776901950913,58.63,78224.4,0.1,0.00428,1e-05,0.29977]
[1776901952927,58.63,78221.99,0.1,0.00422,1e-05,0.29598]
[1776901957963,58.63,78203.38,0.1,0.00406,1e-05,0.28567]
[1776901959979,58.63,78192.01,0.1,0.00396,1e-05,0.27953]
[1776901965016,58.63,78190.34,0.1,0.00395,1e-05,0.27863]
[1776901966023,58.63,78196.77,0.1,0.004,1e-05,0.28209]
[1776901971057,58.63,78201.51,0.1,0.00404,1e-05,0.28465]
[1776901976092,58.63,78214.72,0.1,0.00416,1e-05,0.29191]
[1776901981127,58.63,78224.72,0.1,0.00425,1e-05,0.29752]
[1776901986164,58.63,78225.71,0.1,0.00425,1e-05,0.29808]
[1776901992204,58.63,78225.13,0.1,0.00425,1e-05,0.29775]
[1776901997239,58.63,78222.08,0.1,0.00422,1e-05,0.29603]
[1776901999253,58.63,78214.8,0.1,0.00416,1e-05,0.29196]
[1776902004288,58.63,78205.85,0.1,0.00408,1e-05,0.28702]
[1776902009323,58.63,78202.13,0.1,0.00405,1e-05,0.28499]
[1776902011337,58.63,78199.66,0.1,0.00399,1e-05,0.2813]
[1776902016372,58.63,78201.57,0.1,0.00401,1e-05,0.28233]
[1776902021407,58.63,78200.16,0.1,0.004,1e-05,0.28157]
[1776902025766,58.63,78214.37,0.1,0.00412,1e-05,0.28933]
[1776902027449,58.63,78220.12,0.1,0.00417,1e-05,0.29251]
[1776902032485,58.63,78223.69,0.1,0.0042,1e-05,0.29451]
[1776902037525,58.63,78222.93,0.1,0.0042,1e-05,0.29408]
[1776902039539,58.63,78234.74,0.1,0.0043,1e-05,0.30075]
[1776902041554,58.63,78226.98,0.1,0.00423,1e-05,0.29636]
[1776902042560,58.63,78217.32,0.1,0.00415,1e-05,0.29096]
[1776902047597,58.63,78213.28,0.1,0.00411,1e-05,0.28872]
[1776902052632,58.63,78213.76,0.1,0.00411,1e-05,0.28899]
[1776902058676,58.63,78213.03,0.1,0.00411,1e-05,0.28859]
[1776902063711,58.63,78211.72,0.1,0.0041,1e-05,0.28787]
[1776902068746,58.63,78210.88,0.1,0.00409,1e-05,0.2874]
[1776902071767,58.63,78200.42,0.1,0.00397,1e-05,0.27938]
[1776902076802,58.63,78200.89,0.1,0.00397,1e-05,0.27963]
[1776902081839,58.63,78202.68,0.1,0.00399,1e-05,0.28059]
[1776902083851,58.63,78194.52,0.1,0.00392,1e-05,0.27623]
[1776902088887,58.63,78195.47,0.1,0.00393,1e-05,0.27673]
[1776902093921,58.63,78195.22,0.1,0.00392,1e-05,0.2766]
[1776902098958,58.63,78193.62,0.1,0.00391,1e-05,0.27575]
[1776902102997,58.63,78183.54,0.1,0.00383,1e-05,0.27045]
[1776902108027,58.63,78184.15,0.1,0.00383,1e-05,0.27077]
[1776902113062,58.63,78186.58,0.1,0.00385,1e-05,0.27204]
[1776902118099,58.63,78187.21,0.1,0.00386,1e-05,0.27237]
[1776902121127,58.63,78194.16,0.1,0.00391,1e-05,0.27604]
[1776902126162,58.63,78199.28,0.1,0.00396,1e-05,0.27877]
[1776902127169,58.63,78207.24,0.1,0.00403,1e-05,0.28305]
[1776902128176,58.63,78214.17,0.1,0.00409,1e-05,0.28683]
[1776902130190,58.63,78220.03,0.1,0.00414,1e-05,0.29006]
[1776902134218,58.63,78218.31,0.1,0.00409,1e-05,0.28672]
[1776902138279,58.63,78217.28,0.1,0.00408,1e-05,0.28616]
[1776902138337,58.63,78215.77,0.1,0.00407,1e-05,0.28533]
[1776902144288,58.63,78216.31,0.1,0.00407,1e-05,0.28563]
[1776902149324,58.63,78215.23,0.1,0.00406,1e-05,0.28504]
[1776902154359,58.63,78219.7,0.1,0.0041,1e-05,0.28748]
[1776902160400,58.63,78220.47,0.1,0.00411,1e-05,0.28791]
[1776902165435,58.63,78217.49,0.1,0.00408,1e-05,0.28627]
[1776902170470,58.63,78218.12,0.1,0.00409,1e-05,0.28662]
[1776902175506,58.63,78217.88,0.1,0.00408,1e-05,0.28649]
[1776902180549,58.63,78219.33,0.1,0.0041,1e-05,0.28728]
[1776902186894,58.63,78218.89,0.1,0.00409,1e-05,0.28704]
[1776902192627,58.63,78200.39,0.1,0.0039,1e-05,0.27472]
[1776902193634,58.63,78190.69,0.1,0.00382,1e-05,0.26962]
[1776902199676,58.63,78192.99,0.1,0.00384,1e-05,0.27083]
[1776902202697,58.63,78200.52,0.1,0.0039,1e-05,0.27479]
[1776902207731,58.63,78205.91,0.1,0.00395,1e-05,0.27765]
[1776902212773,58.63,78206.6,0.1,0.00395,1e-05,0.27802]
[1776902218820,58.63,78207.69,0.1,0.00396,1e-05,0.27861]
[1776902222848,58.63,78197.63,0.1,0.00388,1e-05,0.27326]
[1776902223855,58.63,78191.15,0.1,0.00383,1e-05,0.26986]
[1776902228891,58.63,78191.97,0.1,0.00383,1e-05,0.27029]
[1776902233924,58.63,78193.41,0.1,0.00384,1e-05,0.27105]
[1776902238961,58.63,78196.57,0.1,0.00387,1e-05,0.2727]
[1776902243995,58.63,78198.42,0.1,0.00389,1e-05,0.27368]
[1776902249030,58.63,78201.04,0.1,0.00391,1e-05,0.27506]
[1776902254065,58.63,78201.59,0.1,0.00388,1e-05,0.27304]
[1776902259099,58.63,78204.59,0.1,0.00391,1e-05,0.27463]
[1776902264135,58.63,78198.99,0.1,0.00386,1e-05,0.27168]
[1776902269169,58.63,78202.92,0.1,0.00389,1e-05,0.27375]
[1776902274205,58.63,78199.67,0.1,0.00386,1e-05,0.27203]
[1776902279240,58.63,78200.72,0.1,0.00387,1e-05,0.27259]
[1776902284319,58.63,78203.5,0.1,0.0039,1e-05,0.27405]
[1776902285289,58.63,78193.82,0.1,0.00382,1e-05,0.26898]
[1776902286299,58.63,78171.53,0.1,0.00364,1e-05,0.25759]
[1776902287312,58.63,78165.29,0.1,0.00359,1e-05,0.25448]
[1776902290322,58.63,78173.99,0.1,0.00366,1e-05,0.25883]
[1776902295357,58.63,78173.88,0.1,0.00366,1e-05,0.25877]
[1776902298378,58.63,78182.9,0.1,0.00373,1e-05,0.26335]
[1776902303413,58.63,78188.1,0.1,0.00377,1e-05,0.26601]
[1776902308448,58.63,78190.8,0.1,0.00379,1e-05,0.26741]
[1776902313483,58.63,78201.76,0.1,0.00385,1e-05,0.27084]
[1776902318518,58.63,78202.23,0.1,0.00385,1e-05,0.27108]
[1776902321540,58.63,78195.08,0.1,0.0038,1e-05,0.26736]
[1776902326575,58.63,78195.54,0.1,0.0038,1e-05,0.26759]
[1776902331615,58.63,78199.17,0.1,0.00383,1e-05,0.26948]
[1776902336650,58.63,78198.43,0.1,0.00382,1e-05,0.2691]
[1776902341689,58.63,78199.29,0.1,0.00383,1e-05,0.26954]
[1776902342695,58.63,78191.04,0.1,0.00376,1e-05,0.26527]
[1776902348052,58.63,78185.22,0.1,0.00372,1e-05,0.26229]
[1776902353772,58.63,78177.05,0.1,0.00365,1e-05,0.25815]
[1776902358807,58.63,78179.79,0.1,0.00367,1e-05,0.25953]
[1776902363841,58.63,78181.45,0.1,0.00369,1e-05,0.26037]
[1776902368882,58.63,78186.25,0.1,0.00372,1e-05,0.26281]
[1776902373914,58.63,78187.94,0.1,0.00371,1e-05,0.26144]
[1776902378949,58.63,78188.93,0.1,0.00371,1e-05,0.26194]
[1776902383984,58.63,78188.85,0.1,0.00371,1e-05,0.2619]
[1776902389019,58.63,78190.34,0.1,0.00373,1e-05,0.26266]
[1776902394053,58.63,78189.64,0.1,0.00372,1e-05,0.2623]
[1776902399089,58.63,78189.25,0.1,0.00372,1e-05,0.2621]
[1776902400121,58.63,78190.76,0.1,0.00373,1e-05,0.26287]
[1776902403130,58.63,78201.93,0.1,0.00382,1e-05,0.26863]
[1776902406150,58.63,78215.77,0.1,0.00393,1e-05,0.27592]
[1776902411185,58.63,78226.95,0.1,0.00403,1e-05,0.28193]
[1776902414206,58.63,78237.45,0.1,0.00412,1e-05,0.28768]
[1776902417227,58.63,78244.67,0.1,0.00418,1e-05,0.29169]
[1776902421255,58.63,78251.15,0.1,0.00424,1e-05,0.29532]
[1776902422262,58.63,78258.91,0.1,0.00431,1e-05,0.29973]
[1776902427296,58.63,78263.97,0.1,0.00436,1e-05,0.30264]
[1776902428616,58.63,78280.49,0.1,0.00451,1e-05,0.31228]
[1776902430321,58.63,78294.98,0.1,0.00465,1e-05,0.32096]
[1776902432335,58.63,78305.74,0.1,0.00472,1e-05,0.32489]
[1776902433342,58.63,78314.52,0.1,0.00481,1e-05,0.33031]
[1776902434349,58.63,78327.1,0.1,0.00494,1e-05,0.3382]
[1776902438688,58.63,78316.57,0.1,0.00483,1e-05,0.33158]
[1776902440423,58.63,78303.39,0.1,0.0047,1e-05,0.32345]
[1776902441420,58.63,78289.17,0.1,0.00456,1e-05,0.31487]
[1776902444436,58.63,78299.49,0.1,0.00466,1e-05,0.32108]
[1776902449471,58.63,78298.2,0.1,0.00465,1e-05,0.3203]
[1776902452503,58.63,78305.41,0.1,0.00472,1e-05,0.32469]
[1776902457527,58.63,78304.51,0.1,0.00471,1e-05,0.32414]
[1776902460554,58.63,78296.5,0.1,0.00463,1e-05,0.31927]
[1776902462566,58.63,78280.24,0.1,0.00448,1e-05,0.30958]
[1776902465589,58.63,78288.79,0.1,0.00456,1e-05,0.31465]
[1776902469620,58.63,78304.44,0.1,0.00471,1e-05,0.32409]
[1776902470626,58.63,78326.42,0.1,0.00493,1e-05,0.33777]
[1776902474658,58.63,78318.05,0.1,0.00485,1e-05,0.3325]
[1776902479695,58.63,78316.28,0.1,0.00483,1e-05,0.3314]
[1776902484734,58.63,78323.77,0.1,0.0049,1e-05,0.33609]
[1776902486751,58.63,78330.86,0.1,0.00498,1e-05,0.34059]
[1776902489764,58.63,78324.48,0.1,0.00491,1e-05,0.33654]
[1776902494799,58.63,78333.67,0.1,0.00497,1e-05,0.33964]
[1776902498828,58.63,78342.45,0.1,0.00506,1e-05,0.34527]
[1776902503863,58.63,78342.62,0.1,0.00506,1e-05,0.34538]
[1776902504872,58.63,78334.56,0.1,0.00498,1e-05,0.34021]
[1776902509905,58.63,78329.3,0.1,0.00492,1e-05,0.33687]
[1776902512021,58.63,78332.56,0.1,0.00496,1e-05,0.33894]
[1776902512831,58.63,78330.03,0.1,0.00493,1e-05,0.33733]
[1776902514376,58.63,78330.03,0.1,0.00493,1e-05,0.33733]
[1776902514476,58.63,78332.38,0.1,0.00495,1e-05,0.33882]
[1776902519277,58.63,78312.86,0.1,0.00476,1e-05,0.32662]
[1776902525018,58.63,78298.47,0.1,0.00461,1e-05,0.31786]
[1776902527787,58.63,78298.37,0.1,0.00461,1e-05,0.31779]
[1776902527887,58.63,78297.81,0.1,0.00461,1e-05,0.31746]
[1776902528424,58.63,78297.81,0.1,0.00461,1e-05,0.31746]
[1776902528526,58.63,78300.85,0.1,0.00464,1e-05,0.31929]
[1776902531061,58.63,78294.92,0.1,0.00458,1e-05,0.31572]
[1776902535995,58.63,78293.08,0.1,0.00456,1e-05,0.31463]
[1776902536685,58.63,78293.08,0.1,0.00456,1e-05,0.31463]
[1776902536786,58.63,78307.67,0.1,0.0047,1e-05,0.32343]
[1776902537654,58.63,78307.67,0.1,0.0047,1e-05,0.32343]
[1776902537755,58.63,78316.33,0.1,0.00479,1e-05,0.32876]
[1776902543144,58.63,78323.58,0.1,0.00486,1e-05,0.33327]
[1776902548179,58.63,78322.78,0.1,0.00486,1e-05,0.33277]
[1776902552207,58.63,78321.09,0.1,0.0048,1e-05,0.32904]
[1776902555230,58.63,78327.16,0.1,0.00486,1e-05,0.33282]
[1776902556235,58.63,78335.1,0.1,0.00494,1e-05,0.33782]
[1776902562277,58.63,78339.51,0.1,0.00499,1e-05,0.34063]
[1776902567314,58.63,78341.71,0.1,0.00501,1e-05,0.34204]
[1776902569626,58.63,78331.77,0.1,0.00491,1e-05,0.33572]
[1776902575370,58.63,78331.3,0.1,0.0049,1e-05,0.33542]
[1776902576376,58.63,78337.35,0.1,0.00497,1e-05,0.33925]
[1776902577382,58.63,78343.07,0.1,0.00503,1e-05,0.34291]
[1776902582418,58.63,78348.47,0.1,0.00508,1e-05,0.34639]
[1776902587453,58.63,78349.4,0.1,0.00509,1e-05,0.34699]
[1776902592488,58.63,78346.29,0.1,0.00506,1e-05,0.34498]
[1776902597528,58.63,78352.15,0.1,0.00512,1e-05,0.34878]
[1776902598535,58.63,78360.49,0.1,0.00521,1e-05,0.35425]
[1776902599838,58.63,78376.5,0.1,0.00539,1e-05,0.36495]
[1776902605585,58.63,78375.19,0.1,0.00537,1e-05,0.36407]
[1776902606297,58.63,78375.19,0.1,0.00537,1e-05,0.36407]
[1776902606482,58.63,78375.19,0.1,0.00537,1e-05,0.36407]
[1776902609908,58.63,78384.12,0.1,0.00547,1e-05,0.37014]
[1776902612250,58.63,78385.46,0.1,0.00545,1e-05,0.36814]
[1776902612635,58.63,78391.63,0.1,0.00552,1e-05,0.37237]
[1776902617668,58.63,78381.71,0.1,0.00541,1e-05,0.36559]
[1776902622704,58.63,78385.19,0.1,0.00544,1e-05,0.36796]
[1776902626730,58.63,78396.13,0.1,0.00557,1e-05,0.37548]
[1776902631766,58.63,78396.05,0.1,0.00557,1e-05,0.37543]
[1776902636801,58.63,78397.18,0.1,0.00558,1e-05,0.37621]
[1776902641836,58.63,78398.94,0.1,0.0056,1e-05,0.37744]
[1776902642844,58.63,78406.55,0.1,0.00569,1e-05,0.38277]
[1776902645864,58.63,78398.72,0.1,0.0056,1e-05,0.37729]
[1776902650898,58.63,78401.41,0.1,0.00563,1e-05,0.37916]
[1776902655936,58.63,78400.08,0.1,0.00562,1e-05,0.37823]
[1776902660969,58.63,78401.03,0.1,0.00563,1e-05,0.3789]
[1776902666005,58.63,78400.92,0.1,0.00562,1e-05,0.37882]
[1776902669028,58.63,78388.54,0.1,0.00548,1e-05,0.37025]
[1776902671108,58.63,78382.65,0.1,0.00537,1e-05,0.36334]
[1776902673069,58.63,78374.25,0.1,0.00528,1e-05,0.3577]
[1776902678095,58.63,78372.31,0.1,0.00526,1e-05,0.35641]
[1776902683128,58.63,78371.37,0.1,0.00525,1e-05,0.35578]
[1776902688163,58.63,78362.56,0.1,0.00515,1e-05,0.34998]
[1776902692378,58.63,78362.72,0.1,0.00516,1e-05,0.35008]
[1776902693062,58.63,78362.72,0.1,0.00516,1e-05,0.35008]
[1776902693127,58.63,78359.98,0.1,0.00513,1e-05,0.34829]
[1776902698242,58.63,78347.15,0.1,0.00499,1e-05,0.34001]
[1776902700557,58.63,78352.94,0.1,0.00505,1e-05,0.34373]
[1776902700607,58.63,78347.24,0.1,0.00499,1e-05,0.34007]
[1776902702297,58.63,78340.23,0.1,0.00492,1e-05,0.33562]
[1776902703278,58.63,78317.48,0.1,0.00469,1e-05,0.32151]
[1776902708311,58.63,78319.46,0.1,0.00471,1e-05,0.32271]
[1776902713343,58.63,78322.57,0.1,0.00474,1e-05,0.32462]
[1776902718378,58.63,78327.56,0.1,0.00479,1e-05,0.3277]
[1776902723415,58.63,78315.81,0.1,0.00467,1e-05,0.32049]
[1776902726438,58.63,78325.58,0.1,0.00477,1e-05,0.32647]
[1776902731472,58.63,78323.51,0.1,0.00471,1e-05,0.32254]
[1776902735502,58.63,78315.44,0.1,0.00463,1e-05,0.31764]
[1776902736512,58.63,78306.56,0.1,0.00455,1e-05,0.31232]
[1776902741542,58.63,78307.0,0.1,0.00455,1e-05,0.31258]
[1776902743573,58.63,78313.16,0.1,0.00461,1e-05,0.31627]
[1776902748591,58.63,78324.68,0.1,0.00472,1e-05,0.32326]
[1776902753629,58.63,78315.69,0.1,0.00463,1e-05,0.31779]
[1776902758666,58.63,78320.49,0.1,0.00468,1e-05,0.3207]
[1776902763698,58.63,78318.98,0.1,0.00467,1e-05,0.31978]
[1776902768735,58.63,78324.91,0.1,0.00473,1e-05,0.3234]
[1776902773772,58.63,78327.27,0.1,0.00475,1e-05,0.32485]
[1776902774776,58.63,78334.48,0.1,0.00482,1e-05,0.32931]
[1776902778805,58.63,78345.23,0.1,0.00493,1e-05,0.33605]
[1776902783843,58.63,78346.32,0.1,0.00494,1e-05,0.33674]
[1776902787867,58.63,78335.72,0.1,0.00483,1e-05,0.33008]
[1776902789884,58.63,78345.19,0.1,0.00493,1e-05,0.33603]
[1776902794918,58.63,78345.66,0.1,0.0049,1e-05,0.3336]
[1776902799956,58.63,78342.32,0.1,0.00486,1e-05,0.3315]
[1776902804991,58.63,78342.94,0.1,0.00487,1e-05,0.33189]
[1776902808013,58.63,78349.72,0.1,0.00494,1e-05,0.33616]
[1776902813047,58.63,78344.15,0.1,0.00488,1e-05,0.33265]
[1776902818082,58.63,78348.28,0.1,0.00492,1e-05,0.33525]
[1776902823116,58.63,78345.92,0.1,0.0049,1e-05,0.33376]
[1776902828152,58.63,78351.12,0.1,0.00495,1e-05,0.33705]
[1776902831174,58.63,78357.93,0.1,0.00502,1e-05,0.3414]
[1776902836208,58.63,78355.23,0.1,0.005,1e-05,0.33967]
[1776902839230,58.63,78347.14,0.1,0.00491,1e-05,0.33453]
[1776902844265,58.63,78347.06,0.1,0.00491,1e-05,0.33448]
[1776902849300,58.63,78343.1,0.1,0.00487,1e-05,0.33199]
[1776902850319,58.63,78336.93,0.1,0.00481,1e-05,0.32814]
[1776902851317,58.63,78331.05,0.1,0.00471,1e-05,0.32185]
[1776902855346,58.63,78324.85,0.1,0.00465,1e-05,0.31808]
[1776902857693,58.63,78314.22,0.1,0.00455,1e-05,0.3117]
[1776902863407,58.63,78314.79,0.1,0.00455,1e-05,0.31204]
[1776902867434,58.63,78306.13,0.1,0.00447,1e-05,0.30692]
[1776902872469,58.63,78304.08,0.1,0.00445,1e-05,0.30572]
[1776902877504,58.63,78299.41,0.1,0.0044,1e-05,0.30299]
[1776902882540,58.63,78299.79,0.1,0.00441,1e-05,0.30321]
[1776902885226,58.63,78296.94,0.1,0.00438,1e-05,0.30156]
[1776902885312,58.63,78290.41,0.1,0.00432,1e-05,0.2978]
[1776902886172,58.63,78290.41,0.1,0.00432,1e-05,0.2978]
[1776902886200,58.63,78296.73,0.1,0.00438,1e-05,0.30144]
[1776902891890,58.63,78300.59,0.1,0.00442,1e-05,0.30368]
[1776902892199,58.63,78300.59,0.1,0.00442,1e-05,0.30368]
[1776902892223,58.63,78315.25,0.1,0.00456,1e-05,0.31231]
[1776902892922,58.63,78315.25,0.1,0.00456,1e-05,0.31231]
[1776902893019,58.63,78326.69,0.1,0.00467,1e-05,0.31919]
[1776902899657,58.63,78333.84,0.1,0.00474,1e-05,0.32356]
[1776902901979,58.63,78326.45,0.1,0.00466,1e-05,0.31905]
[1776902903994,58.63,78319.21,0.1,0.00459,1e-05,0.31468]
[1776902908724,58.63,78311.51,0.1,0.00452,1e-05,0.31009]
[1776902909728,58.63,78298.97,0.1,0.0044,1e-05,0.30274]
[1776902912748,58.63,78296.55,0.1,0.00434,1e-05,0.29881]
[1776902917784,58.63,78292.77,0.1,0.00431,1e-05,0.29665]
[1776902918791,58.63,78286.44,0.1,0.00425,1e-05,0.29305]
[1776902919800,58.63,78274.57,0.1,0.00414,1e-05,0.28641]
[1776902921813,58.63,78264.24,0.1,0.00405,1e-05,0.28074]
[1776902925849,58.63,78246.58,0.1,0.0039,1e-05,0.27126]
[1776902926848,58.63,78239.05,0.1,0.00384,1e-05,0.2673]
[1776902931883,58.63,78240.4,0.1,0.00385,1e-05,0.26801]
[1776902934219,58.63,78250.67,0.1,0.00393,1e-05,0.27343]
[1776902935297,58.63,78250.67,0.1,0.00393,1e-05,0.27343]
[1776902935390,58.63,78250.23,0.1,0.00393,1e-05,0.27319]
[1776902937925,58.63,78265.23,0.1,0.00406,1e-05,0.28128]
[1776902939940,58.63,78272.62,0.1,0.00412,1e-05,0.28533]
[1776902942960,58.63,78266.69,0.1,0.00407,1e-05,0.28207]
[1776902945981,58.63,78254.31,0.1,0.00397,1e-05,0.27537]
[1776902951015,58.63,78249.53,0.1,0.00392,1e-05,0.27282]
[1776902956053,58.63,78248.31,0.1,0.00391,1e-05,0.27217]
[1776902961088,58.63,78249.68,0.1,0.00393,1e-05,0.2729]
[1776902962096,58.63,78243.11,0.1,0.00387,1e-05,0.26943]
[1776902964432,58.63,78251.91,0.1,0.00394,1e-05,0.27409]
[1776902969993,58.63,78250.83,0.1,0.00394,1e-05,0.27351]
[1776902970151,58.63,78232.84,0.1,0.00379,1e-05,0.26407]
[1776902971158,58.63,78219.52,0.1,0.00365,1e-05,0.25502]
[1776902975186,58.63,78213.51,0.1,0.0036,1e-05,0.25202]
[1776902980221,58.63,78209.88,0.1,0.00357,1e-05,0.25022]
[1776902981228,58.63,78198.73,0.1,0.00348,1e-05,0.24476]
[1776902984249,58.63,78205.76,0.1,0.00354,1e-05,0.24819]
[1776902987269,58.63,78199.45,0.1,0.00349,1e-05,0.24511]
[1776902992324,58.63,78189.09,0.1,0.00341,1e-05,0.24013]
[1776902993330,58.63,78182.46,0.1,0.00336,1e-05,0.23698]
[1776902998362,58.63,78179.72,0.1,0.00334,1e-05,0.23569]
[1776903000374,58.63,78168.59,0.1,0.00326,1e-05,0.23052]
[1776903002394,58.63,78148.24,0.1,0.00312,1e-05,0.22131]
[1776903003403,58.63,78142.25,0.1,0.00308,1e-05,0.21866]
[1776903004409,58.63,78158.74,0.1,0.00319,1e-05,0.22602]
[1776903006423,58.63,78147.1,0.1,0.00311,1e-05,0.2208]
[1776903007432,58.63,78140.82,0.1,0.00307,1e-05,0.21803]
[1776903011458,58.63,78147.72,0.1,0.00311,1e-05,0.22108]
[1776903011970,58.63,78147.72,0.1,0.00311,1e-05,0.22108]
[1776903012464,58.63,78140.1,0.1,0.00306,1e-05,0.21772]
[1776903017505,58.63,78141.24,0.1,0.00307,1e-05,0.21822]
[1776903020227,58.63,78141.36,0.1,0.00307,1e-05,0.21827]
[1776903020530,58.63,78141.95,0.1,0.00307,1e-05,0.21853]
[1776903025569,58.63,78139.88,0.1,0.00306,1e-05,0.21762]
[1776903030602,58.63,78136.09,0.1,0.00303,1e-05,0.21596]
[1776903035637,58.63,78143.1,0.1,0.00305,1e-05,0.21705]
[1776903040671,58.63,78136.85,0.1,0.00301,1e-05,0.21433]
[1776903043693,58.63,78123.86,0.1,0.00293,1e-05,0.20877]
[1776903044980,58.63,78100.9,0.1,0.00278,1e-05,0.19924]
[1776903046725,58.63,78088.67,0.1,0.0027,1e-05,0.19433]
[1776903049745,58.63,78082.64,0.1,0.00267,1e-05,0.19194]
[1776903050757,58.63,78089.53,0.1,0.00271,1e-05,0.19467]
[1776903051758,58.63,78095.16,0.1,0.00274,1e-05,0.19692]
[1776903056794,58.63,78096.0,0.1,0.00275,1e-05,0.19726]
[1776903061832,58.63,78103.95,0.1,0.0028,1e-05,0.20049]
[1776903065181,58.63,78077.42,0.1,0.00264,1e-05,0.1899]
[1776903066874,58.63,78064.49,0.1,0.00256,1e-05,0.18491]
[1776903068891,58.63,78071.72,0.1,0.0026,1e-05,0.18769]
[1776903073927,58.63,78074.51,0.1,0.00262,1e-05,0.18877]
[1776903078960,58.63,78072.47,0.1,0.00261,1e-05,0.18798]
[1776903082991,58.63,78065.93,0.1,0.00257,1e-05,0.18546]
[1776903087018,58.63,78055.71,0.1,0.00251,1e-05,0.1816]
[1776903090041,58.63,78064.66,0.1,0.00256,1e-05,0.18498]
[1776903093060,58.63,78059.94,0.1,0.00251,1e-05,0.18145]
[1776903098095,58.63,78057.33,0.1,0.0025,1e-05,0.18048]
[1776903103131,58.63,78058.57,0.1,0.0025,1e-05,0.18094]
[1776903108165,58.63,78060.9,0.1,0.00252,1e-05,0.18181]
[1776903113201,58.63,78059.47,0.1,0.00251,1e-05,0.18128]
[1776903114207,58.63,78049.31,0.1,0.00245,1e-05,0.1775]
[1776903117228,58.63,78059.86,0.1,0.00251,1e-05,0.18142]
[1776903122265,58.63,78058.22,0.1,0.0025,1e-05,0.18081]
[1776903123270,58.63,78050.56,0.1,0.00246,1e-05,0.17797]
[1776903128307,58.63,78053.47,0.1,0.00247,1e-05,0.17904]
[1776903129313,58.63,78046.37,0.1,0.00243,1e-05,0.17643]
[1776903132339,58.63,78040.22,0.1,0.0024,1e-05,0.17419]
[1776903135683,58.63,78027.15,0.1,0.00233,1e-05,0.16951]
[1776903137385,58.63,78019.44,0.1,0.00229,1e-05,0.1668]
[1776903138389,58.63,78012.82,0.1,0.00225,1e-05,0.16451]
[1776903143425,58.63,78004.08,0.1,0.00221,1e-05,0.16152]
[1776903148459,58.63,78004.7,0.1,0.00221,1e-05,0.16173]
[1776903151480,58.63,77998.02,0.1,0.00216,0.0,0.15792]
[1776903153494,58.63,78006.73,0.1,0.0022,1e-05,0.16084]
[1776903156515,58.63,77999.6,0.1,0.00217,0.0,0.15845]
[1776903161553,58.63,78003.72,0.1,0.00219,1e-05,0.15983]
[1776903163569,58.63,77997.81,0.1,0.00216,0.0,0.15785]
[1776903168603,58.63,78005.15,0.1,0.00219,1e-05,0.16031]
[1776903171624,58.63,77991.5,0.1,0.00213,0.0,0.15577]
[1776903176659,58.63,77988.76,0.1,0.00211,0.0,0.15487]
[1776903180696,58.63,77975.82,0.1,0.00205,0.0,0.15069]
[1776903181694,58.63,77960.94,0.1,0.00198,0.0,0.146]
[1776903186730,58.63,77960.05,0.1,0.00198,0.0,0.14572]
[1776903190769,58.63,77953.88,0.1,0.00195,0.0,0.14382]
[1776903196115,58.63,77951.35,0.1,0.00194,0.0,0.14305]
[1776903200843,58.63,77971.95,0.1,0.00203,0.0,0.14945]
[1776903203872,58.63,77962.48,0.1,0.00199,0.0,0.14648]
[1776903205298,58.63,77971.94,0.1,0.00203,0.0,0.14945]
[1776903208908,58.63,77980.53,0.1,0.00207,0.0,0.1522]
[1776903213558,58.63,77975.81,0.1,0.00203,0.0,0.14919]
[1776903214948,58.63,77967.08,0.1,0.00199,0.0,0.14645]
[1776903218073,58.63,77954.32,0.1,0.00193,0.0,0.14251]
[1776903220991,58.63,77947.22,0.1,0.0019,0.0,0.14037]
[1776903226336,58.63,77939.73,0.1,0.00187,0.0,0.13813]
[1776903230065,58.63,77933.19,0.1,0.00184,0.0,0.13621]
[1776903233087,58.63,77941.62,0.1,0.00187,0.0,0.13869]
[1776903236423,58.63,77933.88,0.1,0.00184,0.0,0.13641]
[1776903242157,58.63,77934.48,0.1,0.00184,0.0,0.13659]
[1776903243685,58.63,77926.87,0.1,0.00181,0.0,0.13437]
[1776903246493,58.63,77943.53,0.1,0.00188,0.0,0.13926]
[1776903251216,58.63,77937.45,0.1,0.00186,0.0,0.13746]
[1776903253231,58.63,77943.08,0.1,0.00188,0.0,0.13913]
[1776903256563,58.63,77952.72,0.1,0.00192,0.0,0.14203]
[1776903258297,58.63,77962.55,0.1,0.00197,0.0,0.14504]
[1776903263306,58.63,77954.32,0.1,0.00193,0.0,0.14251]
[1776903268339,58.63,77953.92,0.1,0.00193,0.0,0.14239]
[1776903273377,58.63,77957.12,0.1,0.00192,0.0,0.14193]
[1776903276705,58.63,77950.02,0.1,0.00189,0.0,0.13979]
[1776903279419,58.63,77941.92,0.1,0.00186,0.0,0.13738]
[1776903281433,58.63,77931.37,0.1,0.00181,0.0,0.1343]
[1776903282440,58.63,77923.51,0.1,0.00178,0.0,0.13204]
[1776903287477,58.63,77925.86,0.1,0.00179,0.0,0.13271]
[1776903292510,58.63,77927.07,0.1,0.00179,0.0,0.13306]
[1776903297549,58.63,77924.1,0.1,0.00178,0.0,0.13221]
[1776903299559,58.63,77915.9,0.1,0.00175,0.0,0.12989]
[1776903300566,58.63,77905.44,0.1,0.0017,0.0,0.12698]
[1776903302588,58.63,77897.85,0.1,0.00167,0.0,0.12491]
[1776903303595,58.63,77877.65,0.1,0.00159,0.0,0.11953]
[1776903308630,58.63,77871.41,0.1,0.00157,0.0,0.11791]
[1776903310647,58.63,77858.01,0.1,0.00152,0.0,0.1145]
[1776903313666,58.63,77850.87,0.1,0.0015,0.0,0.11272]
[1776903318700,58.63,77850.55,0.1,0.00149,0.0,0.11264]
[1776903321726,58.63,77835.3,0.1,0.00144,0.0,0.10891]
[1776903322734,58.63,77829.1,0.1,0.00142,0.0,0.10743]
[1776903327768,58.63,77823.17,0.1,0.0014,0.0,0.10603]
[1776903332808,58.63,77820.16,0.1,0.00137,0.0,0.1042]
[1776903333808,58.63,77802.37,0.1,0.00132,0.0,0.10015]
[1776903338844,58.63,77808.23,0.1,0.00134,0.0,0.10147]
[1776903339852,58.63,77814.89,0.1,0.00136,0.0,0.10298]
[1776903344887,58.63,77807.93,0.1,0.00133,0.0,0.1014]
[1776903347907,58.63,77799.48,0.1,0.00131,0.0,0.09951]
[1776903352947,58.63,77795.28,0.1,0.00129,0.0,0.09858]
[1776903353879,58.63,77795.28,0.1,0.00129,0.0,0.09858]
[1776903353979,58.63,77787.93,0.1,0.00127,0.0,0.09697]
[1776903358984,58.63,77792.32,0.1,0.00129,0.0,0.09793]
[1776903362042,58.63,77782.93,0.1,0.00126,0.0,0.09589]
[1776903363028,58.63,77773.99,0.1,0.00123,0.0,0.09398]
[1776903366058,58.63,77763.29,0.1,0.0012,0.0,0.09175]
[1776903371107,58.63,77752.66,0.1,0.00117,0.0,0.08957]
[1776903375473,58.63,77754.99,0.1,0.00117,0.0,0.09004]
[1776903375574,58.63,77755.15,0.1,0.00117,0.0,0.09008]
[1776903379097,58.63,77751.58,0.1,0.00116,0.0,0.08935]
[1776903379725,58.63,77751.58,0.1,0.00116,0.0,0.08935]
[1776903379936,58.63,77751.58,0.1,0.00116,0.0,0.08935]
[1776903380016,58.63,77739.99,0.1,0.00113,0.0,0.08704]
[1776903380761,58.63,77739.99,0.1,0.00113,0.0,0.08704]
[1776903380830,58.63,77730.65,0.1,0.0011,0.0,0.08521]
[1776903381553,58.63,77730.65,0.1,0.0011,0.0,0.08521]
[1776903381635,58.63,77722.17,0.1,0.00108,0.0,0.08358]
[1776903384232,58.63,77714.4,0.1,0.00106,0.0,0.08212]
[1776903385237,58.63,77703.18,0.1,0.00103,0.0,0.08004]
[1776903386237,58.63,77713.36,0.1,0.00106,0.0,0.08192]
[1776903389258,58.63,77703.91,0.1,0.00103,0.0,0.08017]
[1776903390314,58.63,77694.95,0.1,0.00101,0.0,0.07854]
[1776903391298,58.63,77685.86,0.1,0.00098,0.0,0.07604]
[1776903393316,58.63,77676.27,0.1,0.00095,0.0,0.07438]
[1776903394333,58.63,77654.18,0.1,0.0009,0.0,0.07067]
[1776903396344,58.63,77644.57,0.1,0.00088,0.0,0.06911]
[1776903399373,58.63,77638.41,0.1,0.00087,0.0,0.06812]
[1776903403403,58.63,77622.62,0.1,0.00083,0.0,0.06566]
[1776903408442,58.63,77608.65,0.1,0.00081,0.0,0.06354]
[1776903411523,58.63,77624.26,0.1,0.00084,0.0,0.06591]
[1776903412473,58.63,77630.99,0.1,0.00085,0.0,0.06696]
[1776903413480,58.63,77623.59,0.1,0.00084,0.0,0.06581]
[1776903414486,58.63,77608.57,0.1,0.0008,0.0,0.06353]
[1776903416503,58.63,77615.15,0.1,0.00082,0.0,0.06452]
[1776903419522,58.63,77627.82,0.1,0.00085,0.0,0.06646]
[1776903421546,58.63,77636.39,0.1,0.00086,0.0,0.0678]
[1776903422543,58.63,77624.11,0.1,0.00084,0.0,0.06589]
[1776903425565,58.63,77633.62,0.1,0.00086,0.0,0.06737]
[1776903426577,58.63,77651.25,0.1,0.0009,0.0,0.07019]
[1776903427812,58.63,77685.55,0.1,0.00098,0.0,0.07599]
[1776903429827,58.63,77685.55,0.1,0.00098,0.0,0.07599]
[1776903429933,58.63,77735.52,0.1,0.00111,0.0,0.0852]
[1776903430618,58.63,77735.52,0.1,0.00111,0.0,0.0852]
[1776903431028,58.63,77735.52,0.1,0.00111,0.0,0.0852]
[1776903431105,58.63,77761.5,0.1,0.00118,0.0,0.09037]
[1776903431652,58.63,77761.5,0.1,0.00118,0.0,0.09037]
[1776903431668,58.63,77780.02,0.1,0.00123,0.0,0.09422]
[1776903433633,58.63,77797.34,0.1,0.00129,0.0,0.09796]
[1776903434637,58.63,77781.7,0.1,0.00124,0.0,0.09458]
[1776903436652,58.63,77770.03,0.1,0.0012,0.0,0.09213]
[1776903437881,58.63,77749.25,0.1,0.00114,0.0,0.0879]
[1776903438640,58.63,77749.25,0.1,0.00114,0.0,0.0879]
[1776903438751,58.63,77750.2,0.1,0.00115,0.0,0.08809]
[1776903439688,58.63,77802.56,0.1,0.0013,0.0,0.09911]
[1776903440478,58.63,77802.56,0.1,0.0013,0.0,0.09911]
[1776903440699,58.63,77851.02,0.1,0.00147,0.0,0.11038]
[1776903442715,58.63,77836.96,0.1,0.00142,0.0,0.107]
[1776903445735,58.63,77824.63,0.1,0.00138,0.0,0.10411]
[1776903446745,58.63,77802.84,0.1,0.0013,0.0,0.09917]
[1776903447991,58.63,77788.82,0.1,0.00126,0.0,0.0961]
[1776903450774,58.63,77780.82,0.1,0.00124,0.0,0.09439]
[1776903452792,58.63,77792.14,0.1,0.00126,0.0,0.09576]
[1776903453798,58.63,77821.87,0.1,0.00135,0.0,0.10235]
[1776903455836,58.63,77846.24,0.1,0.00143,0.0,0.10805]
[1776903456827,58.63,77858.89,0.1,0.00148,0.0,0.11112]
[1776903458066,58.63,77873.49,0.1,0.00153,0.0,0.11475]
[1776903461857,58.63,77862.34,0.1,0.00149,0.0,0.11197]
[1776903463873,58.63,77870.72,0.1,0.00152,0.0,0.11406]
[1776903464881,58.63,77877.27,0.1,0.00154,0.0,0.11571]
[1776903468141,58.63,77892.71,0.1,0.0016,0.0,0.1197]
[1776903469919,58.63,77910.4,0.1,0.00167,0.0,0.12441]
[1776903470923,58.63,77916.13,0.1,0.00169,0.0,0.12598]
[1776903471931,58.63,77906.02,0.1,0.00165,0.0,0.12323]
[1776903472937,58.63,77899.96,0.1,0.00163,0.0,0.12161]
[1776903473944,58.63,77909.89,0.1,0.00167,0.0,0.12428]
[1776903476969,58.63,77892.73,0.1,0.0016,0.0,0.1197]
[1776903477975,58.63,77884.94,0.1,0.00157,0.0,0.11768]
[1776903483008,58.63,77880.65,0.1,0.00156,0.0,0.11657]
[1776903484015,58.63,77892.0,0.1,0.0016,0.0,0.11951]
[1776903484331,58.63,77892.0,0.1,0.0016,0.0,0.11951]
[1776903485024,58.63,77901.76,0.1,0.00164,0.0,0.12209]
[1776903487040,58.63,77923.31,0.1,0.00172,0.0,0.12796]
[1776903487640,58.63,77923.31,0.1,0.00172,0.0,0.12796]
[1776903488043,58.63,77937.33,0.1,0.00178,0.0,0.13191]
[1776903490057,58.63,77929.68,0.1,0.00175,0.0,0.12974]
[1776903494103,58.63,77899.89,0.1,0.00163,0.0,0.12159]
[1776903495097,58.63,77880.05,0.1,0.00155,0.0,0.11642]
[1776903497110,58.63,77869.43,0.1,0.00152,0.0,0.11373]
[1776903498114,58.63,77862.15,0.1,0.00149,0.0,0.11192]
[1776903499133,58.63,77845.14,0.1,0.00143,0.0,0.10779]
[1776903501143,58.63,77884.79,0.1,0.00157,0.0,0.11764]
[1776903502155,58.63,77898.35,0.1,0.00162,0.0,0.12118]
[1776903503156,58.63,77918.22,0.1,0.0017,0.0,0.12655]
[1776903504164,58.63,77932.83,0.1,0.00176,0.0,0.13063]
[1776903506186,58.63,77941.1,0.1,0.0018,0.0,0.13299]
[1776903507203,58.63,77978.37,0.1,0.00196,0.0,0.14409]
[1776903508204,58.63,77999.21,0.1,0.00206,0.0,0.15064]
[1776903509211,58.63,78023.38,0.1,0.00218,1e-05,0.15857]
[1776903510267,58.63,78017.82,0.1,0.00215,0.0,0.15671]
[1776903511238,58.63,78009.85,0.1,0.00209,0.0,0.15255]
[1776903516284,58.63,77999.3,0.1,0.00204,0.0,0.14916]
[1776903519299,58.63,78006.2,0.1,0.00207,0.0,0.15137]
[1776903521327,58.63,78023.95,0.1,0.00216,1e-05,0.15719]
[1776903522333,58.63,78046.22,0.1,0.00228,1e-05,0.16476]
[1776903523341,58.63,78035.82,0.1,0.00222,1e-05,0.16118]
[1776903526361,58.63,78041.49,0.1,0.00225,1e-05,0.16313]
[1776903528613,58.63,78025.25,0.1,0.00217,1e-05,0.15762]
[1776903530392,58.63,78019.57,0.1,0.00214,0.0,0.15573]
[1776903531399,58.63,78039.58,0.1,0.00224,1e-05,0.16247]
[1776903534428,58.63,78002.43,0.1,0.00206,0.0,0.15016]
[1776903536451,58.63,78026.25,0.1,0.00217,1e-05,0.15796]
[1776903537457,58.63,78040.23,0.1,0.00224,1e-05,0.16269]
[1776903538698,58.63,78030.04,0.1,0.00219,1e-05,0.15923]
[1776903541485,58.63,78041.72,0.1,0.00225,1e-05,0.1632]
[1776903543508,58.63,78058.09,0.1,0.00234,1e-05,0.16892]
[1776903545521,58.63,78094.33,0.1,0.00254,1e-05,0.18221]
[1776903546528,58.63,78110.16,0.1,0.00264,1e-05,0.18829]
[1776903548773,58.63,78131.66,0.1,0.00277,1e-05,0.19683]
[1776903551575,58.63,78142.5,0.1,0.00284,1e-05,0.20127]
[1776903552582,58.63,78160.38,0.1,0.00295,1e-05,0.20877]
[1776903553589,58.63,78189.72,0.1,0.00315,1e-05,0.2216]
[1776903554602,58.63,78197.99,0.1,0.00321,1e-05,0.22533]
[1776903555607,58.63,78224.31,0.1,0.00341,1e-05,0.23759]
[1776903556622,58.63,78251.44,0.1,0.00362,1e-05,0.25082]
[1776903557632,58.64,78263.39,0.1,0.00372,1e-05,0.25713]
[1776903558865,58.64,78282.98,0.1,0.00388,1e-05,0.26728]
[1776903560651,58.66,78272.54,0.1,0.0038,1e-05,0.26251]
[1776903563682,58.68,78259.16,0.1,0.0037,1e-05,0.25603]
[1776903565700,58.72,78231.91,0.1,0.00351,1e-05,0.24382]
[1776903566703,58.74,78265.3,0.1,0.00378,1e-05,0.26105]
[1776903571734,58.79,78293.66,0.1,0.00402,1e-05,0.27537]
[1776903573755,58.8,78283.39,0.1,0.00393,1e-05,0.27012]
[1776903574764,58.82,78304.0,0.1,0.00412,1e-05,0.2819]
[1776903576775,58.82,78328.68,0.1,0.00435,1e-05,0.29606]
[1776903577782,58.82,78334.53,0.1,0.00441,1e-05,0.29943]
[1776903580803,58.82,78323.14,0.1,0.0043,1e-05,0.2929]
[1776903582820,58.82,78331.6,0.1,0.00438,1e-05,0.29774]
[1776903583824,58.82,78348.33,0.1,0.00454,1e-05,0.30752]
[1776903584831,58.82,78332.65,0.1,0.00439,1e-05,0.29835]
[1776903585840,58.82,78345.39,0.1,0.00451,1e-05,0.30578]
[1776903586852,58.82,78338.88,0.1,0.00445,1e-05,0.30196]
[1776903589124,58.82,78331.56,0.1,0.00438,1e-05,0.29772]
[1776903594108,58.82,78379.58,0.1,0.00485,1e-05,0.32651]
[1776903595928,58.82,78415.79,0.1,0.00524,1e-05,0.34974]
[1776903596947,58.82,78434.43,0.1,0.00545,1e-05,0.36224]
[1776903599971,58.82,78408.98,0.1,0.00517,1e-05,0.34527]
[1776903600757,58.82,78408.98,0.1,0.00517,1e-05,0.34527]
[1776903600980,58.82,78408.98,0.1,0.00517,1e-05,0.34527]
[1776903602278,58.82,78408.98,0.1,0.00517,1e-05,0.34527]
[1776903602379,58.82,78390.59,0.1,0.00497,1e-05,0.33343]
[1776903603999,58.82,78379.75,0.1,0.00486,1e-05,0.32661]
[1776903605028,58.82,78373.38,0.1,0.00479,1e-05,0.32266]
[1776903606019,58.82,78354.82,0.1,0.0046,1e-05,0.31138]
[1776903607131,58.82,78346.33,0.1,0.00452,1e-05,0.30633]
[1776903608052,58.82,78357.17,0.1,0.00463,1e-05,0.31279]
[1776903610191,58.82,78334.84,0.1,0.00441,1e-05,0.29961]
[1776903611091,58.82,78328.63,0.1,0.00435,1e-05,0.29603]
[1776903615121,58.82,78318.39,0.1,0.00426,1e-05,0.29021]
[1776903616172,58.82,78312.59,0.1,0.0042,1e-05,0.28696]
[1776903617136,58.82,78303.18,0.1,0.00412,1e-05,0.28174]
[1776903619419,58.82,78319.65,0.1,0.00427,1e-05,0.29092]
[1776903622172,58.82,78308.4,0.1,0.00417,1e-05,0.28462]
[1776903623177,58.82,78295.64,0.1,0.00405,1e-05,0.27762]
[1776903625198,58.82,78288.48,0.1,0.00399,1e-05,0.27376]
[1776903626208,58.82,78274.07,0.1,0.00387,1e-05,0.26612]
[1776903629492,58.82,78267.33,0.1,0.00381,1e-05,0.26261]
[1776903631236,58.82,78259.98,0.1,0.00372,1e-05,0.25652]
[1776903632243,58.82,78253.65,0.1,0.00367,1e-05,0.25332]
[1776903633250,58.82,78240.66,0.1,0.00356,1e-05,0.24687]
[1776903634176,58.82,78240.66,0.1,0.00356,1e-05,0.24687]
[1776903634263,58.82,78231.9,0.1,0.00349,1e-05,0.24259]
[1776903636275,58.82,78203.61,0.1,0.00328,1e-05,0.22922]
[1776903639573,58.82,78213.8,0.1,0.00336,1e-05,0.23396]
[1776903641311,58.82,78224.77,0.1,0.00344,1e-05,0.23916]
[1776903646346,58.82,78228.19,0.1,0.00347,1e-05,0.2408]
[1776903648361,58.82,78240.87,0.1,0.00356,1e-05,0.24697]
[1776903650306,58.82,78236.6,0.1,0.00353,1e-05,0.24488]
[1776903650400,58.82,78238.14,0.1,0.00354,1e-05,0.24563]
[1776903652388,58.82,78247.57,0.1,0.00362,1e-05,0.25028]
[1776903653395,58.82,78254.9,0.1,0.00368,1e-05,0.25395]
[1776903658042,58.82,78254.99,0.1,0.00368,1e-05,0.254]
[1776903658516,58.82,78245.32,0.1,0.0036,1e-05,0.24917]
[1776903659712,58.82,78233.07,0.1,0.0035,1e-05,0.24316]
[1776903661467,58.82,78224.91,0.1,0.00344,1e-05,0.23923]
[1776903662938,58.82,78224.91,0.1,0.00344,1e-05,0.23923]
[1776903663481,58.82,78225.23,0.1,0.00344,1e-05,0.23938]
[1776903664723,58.82,78225.23,0.1,0.00344,1e-05,0.23938]
[1776903664753,58.82,78243.21,0.1,0.00358,1e-05,0.24812]
[1776903666417,58.82,78243.21,0.1,0.00358,1e-05,0.24812]
[1776903666506,58.82,78238.46,0.1,0.00354,1e-05,0.24579]
[1776903668751,58.82,78241.44,0.1,0.00357,1e-05,0.24725]
[1776903668783,58.82,78235.38,0.1,0.00352,1e-05,0.24428]
[1776903669787,58.82,78224.61,0.1,0.00344,1e-05,0.23908]
[1776903671537,58.82,78231.88,0.1,0.00349,1e-05,0.24258]
[1776903672545,58.82,78238.53,0.1,0.00355,1e-05,0.24582]
[1776903676589,58.82,78227.93,0.1,0.00346,1e-05,0.24068]
[1776903677889,58.82,78227.93,0.1,0.00346,1e-05,0.24068]
[1776903677969,58.82,78230.95,0.1,0.00349,1e-05,0.24213]
[1776903681624,58.82,78237.18,0.1,0.00353,1e-05,0.24516]
[1776903682253,58.82,78237.18,0.1,0.00353,1e-05,0.24516]
[1776903682630,58.82,78223.29,0.1,0.00343,1e-05,0.23845]
[1776903683432,58.82,78223.29,0.1,0.00343,1e-05,0.23845]
[1776903683644,58.82,78220.37,0.1,0.00341,1e-05,0.23706]
[1776903685652,58.82,78230.04,0.1,0.00348,1e-05,0.24169]
[1776903690689,58.82,78230.33,0.1,0.00348,1e-05,0.24183]
[1776903691695,58.82,78222.13,0.1,0.00339,1e-05,0.23574]
[1776903692701,58.82,78216.17,0.1,0.00334,1e-05,0.23294]
[1776903694715,58.82,78204.89,0.1,0.00326,1e-05,0.22771]
[1776903696733,58.82,78193.59,0.1,0.00318,1e-05,0.22257]
[1776903698746,58.82,78202.56,0.1,0.00324,1e-05,0.22664]
[1776903700013,58.82,78193.04,0.1,0.00318,1e-05,0.22232]
[1776903705811,58.82,78190.55,0.1,0.00316,1e-05,0.2212]
[1776903706824,58.82,78184.66,0.1,0.00312,1e-05,0.21858]
[1776903707830,58.82,78159.45,0.1,0.00295,1e-05,0.20765]
[1776903712856,58.82,78159.12,0.1,0.00294,1e-05,0.20751]
[1776903714870,58.82,78166.25,0.1,0.00299,1e-05,0.21055]
[1776903717891,58.82,78158.59,0.1,0.00294,1e-05,0.20729]
[1776903720929,58.82,78167.45,0.1,0.003,1e-05,0.21107]
[1776903721932,58.82,78176.25,0.1,0.00306,1e-05,0.21488]
[1776903724956,58.82,78190.11,0.1,0.00316,1e-05,0.22101]
[1776903727977,58.82,78208.85,0.1,0.00329,1e-05,0.22953]
[1776903728984,58.82,78217.13,0.1,0.00335,1e-05,0.23338]
[1776903734020,58.82,78197.36,0.1,0.00321,1e-05,0.22427]
[1776903735031,58.82,78185.01,0.1,0.00312,1e-05,0.21874]
[1776903737055,58.82,78194.07,0.1,0.00318,1e-05,0.22279]
[1776903738051,58.82,78202.47,0.1,0.00324,1e-05,0.2266]
[1776903739054,58.82,78210.69,0.1,0.0033,1e-05,0.23038]
[1776903740061,58.82,78216.43,0.1,0.00335,1e-05,0.23306]
[1776903741068,58.82,78223.11,0.1,0.0034,1e-05,0.2362]
[1776903744089,58.82,78229.71,0.1,0.00345,1e-05,0.23935]
[1776903746103,58.82,78239.17,0.1,0.00352,1e-05,0.24392]
[1776903747112,58.82,78245.6,0.1,0.00357,1e-05,0.24707]
[1776903749124,58.82,78251.48,0.1,0.00362,1e-05,0.24998]
[1776903752176,58.82,78262.53,0.1,0.00367,1e-05,0.25324]
[1776903753191,58.82,78270.7,0.1,0.00374,1e-05,0.25738]
[1776903755203,58.82,78278.81,0.1,0.00381,1e-05,0.26154]
[1776903758221,58.82,78285.26,0.1,0.00386,1e-05,0.2649]
[1776903760443,58.82,78293.5,0.1,0.00393,1e-05,0.26924]
[1776903764267,58.82,78277.06,0.1,0.00379,1e-05,0.26064]
[1776903766284,58.82,78283.56,0.1,0.00385,1e-05,0.26401]
[1776903767288,58.82,78271.75,0.1,0.00375,1e-05,0.25791]
[1776903768298,58.82,78266.18,0.1,0.0037,1e-05,0.25508]
[1776903769301,58.82,78262.63,0.1,0.00367,1e-05,0.25329]
[1776903770517,58.82,78259.49,0.1,0.00365,1e-05,0.25171]
[1776903774337,58.82,78253.81,0.1,0.0036,1e-05,0.24888]
[1776903777358,58.82,78243.25,0.1,0.00352,1e-05,0.24369]
[1776903778366,58.82,78232.93,0.1,0.00344,1e-05,0.23871]
[1776903783404,58.82,78224.48,0.1,0.00338,1e-05,0.23469]
[1776903788434,58.82,78226.95,0.1,0.00339,1e-05,0.23586]
[1776903790666,58.82,78205.84,0.1,0.00324,1e-05,0.22605]
[1776903796491,58.82,78206.01,0.1,0.00324,1e-05,0.22612]
[1776903800747,58.82,78194.83,0.1,0.00316,1e-05,0.22107]
[1776903802533,58.82,78182.15,0.1,0.00307,1e-05,0.21545]
[1776903804547,58.82,78166.8,0.1,0.00297,1e-05,0.20881]
[1776903808588,58.82,78184.37,0.1,0.00309,1e-05,0.21642]
[1776903810820,58.82,78223.19,0.1,0.00337,1e-05,0.23409]
[1776903813614,58.82,78221.75,0.1,0.00333,1e-05,0.23127]
[1776903814620,58.82,78215.52,0.1,0.00328,1e-05,0.22838]
[1776903815626,58.82,78231.69,0.1,0.0034,1e-05,0.23594]
[1776903817644,58.82,78239.59,0.1,0.00346,1e-05,0.23972]
[1776903819677,58.82,78221.69,0.1,0.00333,1e-05,0.23124]
[1776903822691,58.82,78241.86,0.1,0.00348,1e-05,0.24081]
[1776903823698,58.82,78252.7,0.1,0.00356,1e-05,0.24609]
[1776903826720,58.82,78243.17,0.1,0.00349,1e-05,0.24144]
[1776903827726,58.82,78228.96,0.1,0.00338,1e-05,0.23465]
[1776903830968,58.82,78237.32,0.1,0.00344,1e-05,0.23863]
[1776903833770,58.82,78229.37,0.1,0.00338,1e-05,0.23485]
[1776903838805,58.82,78228.37,0.1,0.00337,1e-05,0.23437]
[1776903839811,58.82,78235.39,0.1,0.00343,1e-05,0.2377]
[1776903841039,58.82,78226.49,0.1,0.00336,1e-05,0.23349]
[1776903846876,58.82,78225.35,0.1,0.00335,1e-05,0.23295]
[1776903849889,58.82,78218.59,0.1,0.0033,1e-05,0.2298]
[1776903853923,58.82,78227.64,0.1,0.00337,1e-05,0.23403]
[1776903854924,58.82,78245.81,0.1,0.00351,1e-05,0.24272]
[1776903855932,58.82,78252.09,0.1,0.00356,1e-05,0.24579]
[1776903861179,58.82,78280.93,0.1,0.00379,1e-05,0.2603]
[1776903863988,58.82,78274.85,0.1,0.00374,1e-05,0.25718]
[1776903867008,58.82,78285.56,0.1,0.00383,1e-05,0.2627]
[1776903871249,58.82,78281.87,0.1,0.00377,1e-05,0.25846]
[1776903877078,58.82,78282.0,0.1,0.00377,1e-05,0.25853]
[1776903882115,58.82,78281.33,0.1,0.00376,1e-05,0.25818]
[1776903887149,58.82,78280.3,0.1,0.00375,1e-05,0.25765]
[1776903892184,58.82,78284.65,0.1,0.00379,1e-05,0.25989]
[1776903897219,58.82,78288.8,0.1,0.00382,1e-05,0.26204]
[1776903900240,58.82,78275.78,0.1,0.00371,1e-05,0.25535]
[1776903901247,58.82,78259.93,0.1,0.00359,1e-05,0.24741]
[1776903903261,58.82,78247.99,0.1,0.00349,1e-05,0.24157]
[1776903904268,58.82,78240.87,0.1,0.00344,1e-05,0.23814]
[1776903906282,58.82,78234.7,0.1,0.00339,1e-05,0.2352]
[1776903908313,58.82,78220.27,0.1,0.00328,1e-05,0.22846]
[1776903909302,58.82,78211.76,0.1,0.00322,1e-05,0.22456]
[1776903913332,58.82,78225.5,0.1,0.00332,1e-05,0.23088]
[1776903916354,58.82,78234.75,0.1,0.00339,1e-05,0.23523]
[1776903921600,58.82,78228.85,0.1,0.00335,1e-05,0.23245]
[1776903923401,58.82,78236.09,0.1,0.0034,1e-05,0.23586]
[1776903928436,58.82,78261.23,0.1,0.0036,1e-05,0.24805]
[1776903929443,58.82,78269.11,0.1,0.00366,1e-05,0.25198]
[1776903931671,58.82,78266.65,0.1,0.00361,1e-05,0.24848]
[1776903934482,58.82,78274.14,0.1,0.00367,1e-05,0.25222]
[1776903938512,58.82,78285.98,0.1,0.00377,1e-05,0.25824]
[1776903939518,58.82,78297.29,0.1,0.00386,1e-05,0.2641]
[1776903940527,58.82,78303.32,0.1,0.00391,1e-05,0.26727]
[1776903943548,58.82,78309.69,0.1,0.00397,1e-05,0.27066]
[1776903948581,58.82,78312.73,0.1,0.00399,1e-05,0.27228]
[1776903953616,58.82,78315.34,0.1,0.00402,1e-05,0.27369]
[1776903958650,58.82,78310.54,0.1,0.00397,1e-05,0.27111]
[1776903963694,58.82,78303.62,0.1,0.00391,1e-05,0.26743]
[1776903968737,58.82,78312.35,0.1,0.00399,1e-05,0.27208]
[1776903971957,58.82,78300.27,0.1,0.00389,1e-05,0.26566]
[1776903977803,58.82,78306.05,0.1,0.00394,1e-05,0.26872]
[1776903979814,58.82,78316.25,0.1,0.00402,1e-05,0.27418]
[1776903984871,58.82,78321.44,0.1,0.00407,1e-05,0.277]
[1776903985872,58.82,78339.79,0.1,0.00424,1e-05,0.28715]
[1776903989900,58.82,78333.78,0.1,0.00418,1e-05,0.28379]
[1776903992108,58.82,78331.47,0.1,0.00412,1e-05,0.28002]
[1776903994935,58.82,78340.68,0.1,0.00421,1e-05,0.28513]
[1776903999970,58.82,78333.88,0.1,0.00415,1e-05,0.28135]
[1776904005009,58.82,78337.01,0.1,0.00417,1e-05,0.28308]
[1776904007019,58.82,78330.97,0.1,0.00412,1e-05,0.27975]
[1776904011048,58.82,78350.59,0.1,0.0043,1e-05,0.29071]
[1776904014069,58.82,78360.93,0.1,0.0044,1e-05,0.29664]
[1776904016087,58.82,78379.42,0.1,0.00458,1e-05,0.30749]
[1776904017091,58.82,78387.31,0.1,0.00466,1e-05,0.31223]
[1776904020116,58.82,78403.84,0.1,0.00482,1e-05,0.32234]
[1776904021127,58.82,78412.11,0.1,0.00491,1e-05,0.32751]
[1776904022319,58.82,78403.91,0.1,0.00482,1e-05,0.32239]
[1776904026154,58.82,78398.27,0.1,0.00477,1e-05,0.3189]
[1776904028169,58.82,78392.06,0.1,0.0047,1e-05,0.31511]
[1776904029176,58.82,78384.63,0.1,0.00463,1e-05,0.31061]
[1776904032398,58.82,78369.26,0.1,0.00448,1e-05,0.30149]
[1776904036224,58.82,78357.15,0.1,0.00436,1e-05,0.29446]
[1776904037231,58.82,78351.36,0.1,0.00431,1e-05,0.29115]
[1776904040252,58.82,78342.3,0.1,0.00422,1e-05,0.28604]
[1776904042468,58.82,78295.67,0.1,0.00381,1e-05,0.2609]
[1776904044284,58.82,78264.43,0.1,0.00356,1e-05,0.24513]
[1776904049320,58.82,78269.78,0.1,0.0036,1e-05,0.24777]
[1776904050326,58.82,78230.18,0.1,0.0033,1e-05,0.2288]
[1776904051332,58.82,78218.42,0.1,0.00318,1e-05,0.22132]
[1776904056368,58.82,78224.96,0.1,0.00323,1e-05,0.22428]
[1776904061404,58.82,78228.75,0.1,0.00326,1e-05,0.22602]
[1776904063418,58.82,78237.48,0.1,0.00332,1e-05,0.23005]
[1776904068453,58.82,78235.56,0.1,0.00331,1e-05,0.22916]
[1776904073487,58.82,78238.8,0.1,0.00333,1e-05,0.23067]
[1776904076508,58.82,78246.36,0.1,0.00339,1e-05,0.23422]
[1776904078522,58.82,78261.89,0.1,0.00351,1e-05,0.24166]
[1776904080537,58.82,78268.49,0.1,0.00356,1e-05,0.24488]
[1776904082753,58.82,78248.19,0.1,0.0034,1e-05,0.23508]
[1776904087590,58.82,78259.08,0.1,0.00349,1e-05,0.2403]
[1776904088592,58.82,78266.15,0.1,0.00354,1e-05,0.24374]
[1776904093628,58.82,78263.57,0.1,0.00352,1e-05,0.24248]
[1776904094634,58.82,78270.89,0.1,0.00358,1e-05,0.24606]
[1776904096649,58.82,78276.8,0.1,0.00363,1e-05,0.249]
[1776904099670,58.82,78291.49,0.1,0.00375,1e-05,0.25641]
[1776904100676,58.82,78302.14,0.1,0.00383,1e-05,0.2619]
[1776904105712,58.82,78300.99,0.1,0.00382,1e-05,0.2613]
[1776904108736,58.82,78308.38,0.1,0.00389,1e-05,0.26516]
[1776904113772,58.82,78315.14,0.1,0.00391,1e-05,0.26634]
[1776904114778,58.82,78326.36,0.1,0.00401,1e-05,0.27232]
[1776904118807,58.82,78334.29,0.1,0.00408,1e-05,0.27662]
[1776904119817,58.82,78328.36,0.1,0.00403,1e-05,0.2734]
[1776904124849,58.82,78322.28,0.1,0.00397,1e-05,0.27013]
[1776904128878,58.82,78328.44,0.1,0.00403,1e-05,0.27344]
[1776904131898,58.82,78336.31,0.1,0.0041,1e-05,0.27772]
[1776904134920,58.82,78350.8,0.1,0.00423,1e-05,0.28575]
[1776904135927,58.82,78371.0,0.1,0.00442,1e-05,0.29728]
[1776904139957,58.82,78378.91,0.1,0.00449,1e-05,0.3019]
[1776904143183,58.82,78358.3,0.1,0.0043,1e-05,0.28999]
[1776904144990,58.82,78350.76,0.1,0.00423,1e-05,0.28573]
[1776904148014,58.82,78341.81,0.1,0.00415,1e-05,0.28075]
[1776904153257,58.82,78352.87,0.1,0.00425,1e-05,0.28692]
[1776904158084,58.82,78360.19,0.1,0.00432,1e-05,0.29106]
[1776904159096,58.82,78372.58,0.1,0.00443,1e-05,0.2982]
[1776904160099,58.82,78383.56,0.1,0.00454,1e-05,0.30464]
[1776904161106,58.82,78391.07,0.1,0.00461,1e-05,0.30912]
[1776904163327,58.82,78400.65,0.1,0.00471,1e-05,0.31491]
[1776904169166,58.82,78411.78,0.1,0.00483,1e-05,0.32175]
[1776904170185,58.82,78423.19,0.1,0.00494,1e-05,0.3289]
[1776904173409,58.82,78434.0,0.1,0.00502,1e-05,0.33295]
[1776904177238,58.82,78462.92,0.1,0.00534,1e-05,0.35187]
[1776904178246,58.82,78474.94,0.1,0.00548,1e-05,0.36]
[1776904179251,58.82,78489.05,0.1,0.00564,1e-05,0.36974]
[1776904182272,58.82,78482.38,0.1,0.00556,1e-05,0.36511]
[1776904187306,58.82,78482.05,0.1,0.00556,1e-05,0.36488]
[1776904190328,58.82,78475.14,0.1,0.00548,1e-05,0.36013]
[1776904195363,58.82,78467.83,0.1,0.00539,1e-05,0.35517]
[1776904200398,58.82,78471.62,0.1,0.00544,1e-05,0.35774]
[1776904203626,58.82,78441.32,0.1,0.0051,1e-05,0.33765]
[1776904206440,58.82,78450.08,0.1,0.00519,1e-05,0.34336]
[1776904208454,58.82,78459.34,0.1,0.0053,1e-05,0.34948]
[1776904213491,58.82,78463.12,0.1,0.00534,1e-05,0.352]
[1776904214497,58.82,78473.96,0.1,0.00546,1e-05,0.35933]
[1776904217550,58.82,78493.38,0.1,0.00569,1e-05,0.37277]
[1776904218558,58.82,78510.16,0.1,0.0059,1e-05,0.38473]
[1776904219567,58.82,78530.83,0.1,0.00616,1e-05,0.39989]
[1776904220571,58.82,78540.77,0.1,0.00629,1e-05,0.40736]
[1776904222605,58.82,78572.38,0.1,0.00672,1e-05,0.43189]
[1776904225634,58.82,78549.86,0.1,0.00641,1e-05,0.41429]
[1776904226633,58.82,78538.46,0.1,0.00626,1e-05,0.40561]
[1776904228645,58.82,78529.23,0.1,0.00614,1e-05,0.3987]
[1776904229652,58.82,78514.4,0.1,0.00595,1e-05,0.3878]
[1776904230668,58.82,78524.96,0.1,0.00608,1e-05,0.39553]
[1776904232673,58.82,78552.17,0.1,0.00639,1e-05,0.41273]
[1776904237708,58.82,78560.65,0.1,0.0065,1e-05,0.41927]
[1776904238715,58.82,78567.98,0.1,0.0066,1e-05,0.42499]
[1776904239722,58.82,78560.56,0.1,0.0065,1e-05,0.4192]
[1776904240729,58.82,78546.8,0.1,0.00632,1e-05,0.40863]
[1776904241738,58.82,78552.43,0.1,0.00639,1e-05,0.41293]
[1776904243957,58.82,78536.24,0.1,0.00618,1e-05,0.40068]
[1776904246772,58.82,78542.36,0.1,0.00626,1e-05,0.40527]
[1776904250799,58.82,78535.34,0.1,0.00617,1e-05,0.4]
[1776904254030,58.82,78517.03,0.1,0.00594,1e-05,0.38653]
[1776904255834,58.82,78503.69,0.1,0.00577,1e-05,0.37696]
[1776904256843,58.82,78495.7,0.1,0.00568,1e-05,0.37132]
[1776904258960,58.82,78491.0,0.1,0.00562,1e-05,0.36803]
[1776904259003,58.82,78467.89,0.1,0.00535,1e-05,0.35224]
[1776904264154,58.82,78468.15,0.1,0.00535,1e-05,0.35241]
[1776904265905,58.82,78474.4,0.1,0.00543,1e-05,0.35663]
[1776904266912,58.82,78484.57,0.1,0.00554,1e-05,0.36358]
[1776904269936,58.82,78495.48,0.1,0.00567,1e-05,0.37116]
[1776904274968,58.82,78491.95,0.1,0.00563,1e-05,0.3687]
[1776904277267,58.82,78492.78,0.1,0.00564,1e-05,0.36927]
[1776904277368,58.82,78476.18,0.1,0.00545,1e-05,0.35784]
[1776904281012,58.82,78470.47,0.1,0.00538,1e-05,0.35397]
[1776904284300,58.82,78482.48,0.1,0.00552,1e-05,0.36214]
[1776904286048,58.82,78503.62,0.1,0.00577,1e-05,0.37691]
[1776904287239,58.82,78503.62,0.1,0.00577,1e-05,0.37691]
[1776904287296,58.82,78506.98,0.1,0.00581,1e-05,0.3793]
[1776904291083,58.82,78501.91,0.1,0.0057,1e-05,0.37259]
[1776904293095,58.82,78487.81,0.1,0.00554,1e-05,0.36278]
[1776904295209,58.82,78484.6,0.1,0.0055,1e-05,0.36057]
[1776904295259,58.82,78489.29,0.1,0.00555,1e-05,0.3638]
[1776904296150,58.82,78489.29,0.1,0.00555,1e-05,0.3638]
[1776904296200,58.82,78486.41,0.1,0.00552,1e-05,0.36181]
[1776904298129,58.82,78474.9,0.1,0.00539,1e-05,0.35398]
[1776904300147,58.82,78460.21,0.1,0.00522,1e-05,0.34419]
[1776904301152,58.82,78449.85,0.1,0.00511,1e-05,0.33743]
[1776904302162,58.82,78444.11,0.1,0.00504,1e-05,0.33373]
[1776904303166,58.82,78437.06,0.1,0.00497,1e-05,0.32923]
[1776904308201,58.82,78434.55,0.1,0.00494,1e-05,0.32764]
[1776904312226,58.82,78433.93,0.1,0.00493,1e-05,0.32725]
[1776904312315,58.82,78434.61,0.1,0.00494,1e-05,0.32768]
[1776904317269,58.82,78416.31,0.1,0.00475,1e-05,0.31629]
[1776904319292,58.82,78407.25,0.1,0.00466,1e-05,0.31077]
[1776904320289,58.82,78397.27,0.1,0.00456,1e-05,0.3048]
[1776904323422,58.82,78404.7,0.1,0.00463,1e-05,0.30924]
[1776904324593,58.82,78388.55,0.1,0.00447,1e-05,0.29965]
[1776904330407,58.82,78384.21,0.1,0.00443,1e-05,0.29712]
[1776904335445,58.82,78383.05,0.1,0.00442,1e-05,0.29644]
[1776904336453,58.82,78390.33,0.1,0.00449,1e-05,0.3007]
[1776904338466,58.82,78401.5,0.1,0.0046,1e-05,0.30732]
[1776904340481,58.82,78394.08,0.1,0.00453,1e-05,0.30291]
[1776904342495,58.82,78386.39,0.1,0.00445,1e-05,0.29839]
[1776904343521,58.82,78375.31,0.1,0.00435,1e-05,0.29198]
[1776904347536,58.82,78368.48,0.1,0.00428,1e-05,0.28809]
[1776904350556,58.82,78355.85,0.1,0.00417,1e-05,0.28101]
[1776904351564,58.82,78354.53,0.1,0.00412,1e-05,0.27778]
[1776904356598,58.82,78351.47,0.1,0.00409,1e-05,0.2761]
[1776904361636,58.82,78349.68,0.1,0.00407,1e-05,0.27513]
[1776904366670,58.82,78348.37,0.1,0.00406,1e-05,0.27441]
[1776904371708,58.82,78347.4,0.1,0.00405,1e-05,0.27389]
[1776904376741,58.82,78356.46,0.1,0.00413,1e-05,0.27884]
[1776904381775,58.82,78354.58,0.1,0.00412,1e-05,0.27781]
[1776904383790,58.82,78348.89,0.1,0.00407,1e-05,0.2747]
[1776904385808,58.82,78339.53,0.1,0.00398,1e-05,0.26964]
[1776904387822,58.82,78330.42,0.1,0.0039,1e-05,0.2648]
[1776904388833,58.82,78336.04,0.1,0.00395,1e-05,0.26778]
[1776904390845,58.82,78350.98,0.1,0.00408,1e-05,0.27584]
[1776904393865,58.82,78359.55,0.1,0.00416,1e-05,0.28055]
[1776904398899,58.82,78354.3,0.1,0.00411,1e-05,0.27765]
[1776904403934,58.82,78349.05,0.1,0.00407,1e-05,0.27478]
[1776904407963,58.82,78339.55,0.1,0.00398,1e-05,0.26965]
[1776904412997,58.82,78341.45,0.1,0.00396,1e-05,0.26823]
[1776904418035,58.82,78341.72,0.1,0.00397,1e-05,0.26838]
[1776904420051,58.82,78348.2,0.1,0.00402,1e-05,0.27186]
[1776904425337,58.82,78350.9,0.1,0.00405,1e-05,0.27332]
[1776904427096,58.82,78344.21,0.1,0.00399,1e-05,0.26971]
[1776904432132,58.82,78342.24,0.1,0.00397,1e-05,0.26865]
[1776904435407,58.82,78336.37,0.1,0.00392,1e-05,0.26553]
[1776904441195,58.82,78334.12,0.1,0.0039,1e-05,0.26434]
[1776904446242,58.82,78332.51,0.1,0.00389,1e-05,0.26349]
[1776904451266,58.82,78331.83,0.1,0.00388,1e-05,0.26314]
[1776904456321,58.82,78331.97,0.1,0.00388,1e-05,0.26321]
[1776904457311,58.82,78345.99,0.1,0.004,1e-05,0.27066]
[1776904458317,58.82,78355.86,0.1,0.00409,1e-05,0.27602]
[1776904463352,58.82,78357.31,0.1,0.00411,1e-05,0.27681]
[1776904468389,58.82,78355.29,0.1,0.00409,1e-05,0.27571]
[1776904471407,58.82,78350.79,0.1,0.00401,1e-05,0.2708]
[1776904476445,58.82,78347.96,0.1,0.00399,1e-05,0.26927]
[1776904477449,58.82,78360.29,0.1,0.0041,1e-05,0.27595]
[1776904478457,58.82,78381.13,0.1,0.00429,1e-05,0.28757]
[1776904483495,58.82,78385.78,0.1,0.00433,1e-05,0.29022]
[1776904485758,58.82,78396.47,0.1,0.00443,1e-05,0.29638]
[1776904487524,58.82,78402.1,0.1,0.00449,1e-05,0.29967]
[1776904490547,58.82,78408.79,0.1,0.00456,1e-05,0.30362]
[1776904495828,58.82,78405.66,0.1,0.00452,1e-05,0.30177]
[1776904497596,58.82,78411.4,0.1,0.00458,1e-05,0.30517]
[1776904498602,58.82,78442.09,0.1,0.0049,1e-05,0.32395]
[1776904501624,58.82,78435.44,0.1,0.00483,1e-05,0.3198]
[1776904505899,58.82,78442.57,0.1,0.0049,1e-05,0.32425]
[1776904508677,58.82,78433.92,0.1,0.00481,1e-05,0.31886]
[1776904511708,58.82,78425.78,0.1,0.00473,1e-05,0.31385]
[1776904514726,58.82,78416.51,0.1,0.00463,1e-05,0.30824]
[1776904515970,58.82,78410.65,0.1,0.00457,1e-05,0.30473]
[1776904518756,58.82,78403.89,0.1,0.00451,1e-05,0.30072]
[1776904523791,58.82,78401.41,0.1,0.00448,1e-05,0.29927]
[1776904528844,58.82,78404.74,0.1,0.00452,1e-05,0.30122]
[1776904531863,58.82,78402.08,0.1,0.00445,1e-05,0.29701]
[1776904535890,58.82,78416.84,0.1,0.0046,1e-05,0.30573]
[1776904536897,58.82,78425.52,0.1,0.00468,1e-05,0.31096]
[1776904541933,58.82,78424.9,0.1,0.00468,1e-05,0.31058]
[1776904546969,58.82,78426.24,0.1,0.00469,1e-05,0.3114]
[1776904550997,58.82,78420.65,0.1,0.00463,1e-05,0.30802]
[1776904555024,58.82,78414.7,0.1,0.00458,1e-05,0.30445]
[1776904560061,58.82,78417.84,0.1,0.00461,1e-05,0.30633]
[1776904562076,58.82,78401.15,0.1,0.00444,1e-05,0.29647]
[1776904567109,58.82,78399.98,0.1,0.00443,1e-05,0.29579]
[1776904572145,58.82,78400.21,0.1,0.00443,1e-05,0.29593]
[1776904577180,58.82,78401.16,0.1,0.00444,1e-05,0.29648]
[1776904582215,58.82,78401.8,0.1,0.00445,1e-05,0.29685]
[1776904587250,58.82,78400.8,0.1,0.00444,1e-05,0.29627]
[1776904592288,58.82,78404.2,0.1,0.00443,1e-05,0.29561]
[1776904595306,58.82,78418.52,0.1,0.00457,1e-05,0.30404]
[1776904596549,58.82,78424.34,0.1,0.00463,1e-05,0.30753]
[1776904599334,58.82,78416.82,0.1,0.00456,1e-05,0.30303]
[1776904603376,58.82,78425.87,0.1,0.00465,1e-05,0.30845]
[1776904605378,58.82,78414.47,0.1,0.00453,1e-05,0.30164]
[1776904606624,58.82,78407.45,0.1,0.00446,1e-05,0.29751]
[1776904611424,58.82,78420.42,0.1,0.00459,1e-05,0.30518]
[1776904612428,58.82,78435.96,0.1,0.00475,1e-05,0.31458]
[1776904614445,58.82,78445.06,0.1,0.00485,1e-05,0.3202]
[1776904615448,58.82,78450.62,0.1,0.0049,1e-05,0.32368]
[1776904618470,58.82,78458.42,0.1,0.00499,1e-05,0.32861]
[1776904623504,58.82,78457.01,0.1,0.00497,1e-05,0.32771]
[1776904626773,58.82,78448.91,0.1,0.00489,1e-05,0.32261]
[1776904632567,58.82,78452.58,0.1,0.00492,1e-05,0.32491]
[1776904634581,58.82,78460.16,0.1,0.00501,1e-05,0.32972]
[1776904636847,58.82,78452.87,0.1,0.00493,1e-05,0.32509]
[1776904639616,58.82,78445.28,0.1,0.00485,1e-05,0.32034]
[1776904643644,58.82,78452.22,0.1,0.00492,1e-05,0.32468]
[1776904644656,58.82,78458.85,0.1,0.00499,1e-05,0.32888]
[1776904646142,58.82,78505.48,0.1,0.00552,1e-05,0.35972]
[1776904646921,58.82,78531.65,0.1,0.00583,1e-05,0.37807]
[1776904647673,58.82,78531.99,0.1,0.00584,1e-05,0.37831]
[1776904648679,58.82,78538.62,0.1,0.00592,1e-05,0.38308]
[1776904649626,58.82,78538.62,0.1,0.00592,1e-05,0.38308]
[1776904649686,58.82,78572.52,0.1,0.00636,1e-05,0.40828]
[1776904652308,58.82,78574.58,0.1,0.00633,1e-05,0.40652]
[1776904652710,58.82,78547.23,0.1,0.00598,1e-05,0.38614]
[1776904656998,58.82,78526.53,0.1,0.00572,1e-05,0.37129]
[1776904660767,58.82,78511.86,0.1,0.00555,1e-05,0.36105]
[1776904662673,58.82,78507.11,0.1,0.00549,1e-05,0.35779]
[1776904662896,58.82,78507.11,0.1,0.00549,1e-05,0.35779]
[1776904667071,58.82,78497.75,0.1,0.00538,1e-05,0.35144]
[1776904669830,58.82,78488.9,0.1,0.00528,1e-05,0.34552]
[1776904674864,58.82,78490.8,0.1,0.0053,1e-05,0.34678]
[1776904677150,58.82,78485.22,0.1,0.00524,1e-05,0.34308]
[1776904682921,58.82,78475.16,0.1,0.00513,1e-05,0.33649]
[1776904687955,58.82,78471.92,0.1,0.00509,1e-05,0.33439]
[1776904690977,58.82,78478.75,0.1,0.00517,1e-05,0.33883]
[1776904692997,58.82,78487.45,0.1,0.00526,1e-05,0.34456]
[1776904696016,58.82,78494.06,0.1,0.00534,1e-05,0.34896]
[1776904700046,58.82,78505.33,0.1,0.00547,1e-05,0.35658]
[1776904704073,58.82,78498.91,0.1,0.0054,1e-05,0.35222]
[1776904705081,58.82,78490.53,0.1,0.0053,1e-05,0.3466]
[1776904709107,58.82,78484.69,0.1,0.00523,1e-05,0.34273]
[1776904714148,58.82,78482.72,0.1,0.00517,1e-05,0.3385]
[1776904715152,58.82,78476.48,0.1,0.0051,1e-05,0.33445]
[1776904717164,58.82,78469.82,0.1,0.00503,1e-05,0.33016]
[1776904722200,58.82,78472.05,0.1,0.00505,1e-05,0.33159]
[1776904726230,58.82,78463.73,0.1,0.00496,1e-05,0.32628]
[1776904727240,58.82,78454.66,0.1,0.00486,1e-05,0.32058]
[1776904732277,58.82,78454.52,0.1,0.00486,1e-05,0.32049]
[1776904734287,58.82,78449.03,0.1,0.0048,1e-05,0.31708]
[1776904735295,58.82,78442.25,0.1,0.00473,1e-05,0.31291]
[1776904736301,58.82,78435.89,0.1,0.00467,1e-05,0.30905]
[1776904741342,58.82,78438.72,0.1,0.0047,1e-05,0.31076]
[1776904742347,58.82,78447.58,0.1,0.00479,1e-05,0.31619]
[1776904744357,58.82,78461.65,0.1,0.00494,1e-05,0.32497]
[1776904749391,58.82,78456.28,0.1,0.00488,1e-05,0.32159]
[1776904753424,58.82,78446.22,0.1,0.00477,1e-05,0.31535]
[1776904756444,58.82,78428.22,0.1,0.00459,1e-05,0.30444]
[1776904757718,58.82,78437.42,0.1,0.00468,1e-05,0.30997]
[1776904759461,58.82,78462.56,0.1,0.00495,1e-05,0.32554]
[1776904760469,58.82,78468.97,0.1,0.00502,1e-05,0.32962]
[1776904765504,58.82,78471.42,0.1,0.00504,1e-05,0.33119]
[1776904767788,58.82,78480.05,0.1,0.00514,1e-05,0.33676]
[1776904769534,58.82,78486.37,0.1,0.00521,1e-05,0.34089]
[1776904773562,58.82,78498.37,0.1,0.0053,1e-05,0.34588]
[1776904774570,58.82,78512.49,0.1,0.00546,1e-05,0.35539]
[1776904775578,58.82,78517.95,0.1,0.00553,1e-05,0.35913]
[1776904777590,58.82,78523.54,0.1,0.00559,1e-05,0.36299]
[1776904781619,58.82,78517.12,0.1,0.00552,1e-05,0.35856]
[1776904782631,58.82,78509.32,0.1,0.00543,1e-05,0.35323]
[1776904784641,58.82,78515.7,0.1,0.0055,1e-05,0.35758]
[1776904789676,58.82,78511.74,0.1,0.00545,1e-05,0.35488]
[1776904794710,58.82,78499.15,0.1,0.00531,1e-05,0.3464]
[1776904795717,58.82,78487.35,0.1,0.00518,1e-05,0.3386]
[1776904800754,58.82,78487.44,0.1,0.00518,1e-05,0.33866]
[1776904801759,58.82,78481.16,0.1,0.00511,1e-05,0.33457]
[1776904804780,58.82,78474.54,0.1,0.00503,1e-05,0.33031]
[1776904809815,58.82,78471.25,0.1,0.005,1e-05,0.32821]
[1776904811829,58.82,78477.73,0.1,0.00507,1e-05,0.33236]
[1776904812836,58.82,78471.78,0.1,0.005,1e-05,0.32854]
[1776904815858,58.82,78465.21,0.1,0.00493,1e-05,0.32438]
[1776904820893,58.82,78465.12,0.1,0.00493,1e-05,0.32432]
[1776904825927,58.82,78478.02,0.1,0.00507,1e-05,0.33254]
[1776904830962,58.82,78478.25,0.1,0.00507,1e-05,0.33269]
[1776904831969,58.82,78477.46,0.1,0.00502,1e-05,0.3293]
[1776904834991,58.82,78471.11,0.1,0.00495,1e-05,0.32526]
[1776904837005,58.82,78465.08,0.1,0.00489,1e-05,0.32146]
[1776904842043,58.82,78465.67,0.1,0.0049,1e-05,0.32183]
[1776904844072,58.82,78477.54,0.1,0.00502,1e-05,0.32935]
[1776904849106,58.82,78476.06,0.1,0.00501,1e-05,0.32841]
[1776904852126,58.82,78468.64,0.1,0.00493,1e-05,0.3237]
[1776904857161,58.82,78471.3,0.1,0.00496,1e-05,0.32538]
[1776904861189,58.82,78464.11,0.1,0.00488,1e-05,0.32086]
[1776904866225,58.82,78467.49,0.1,0.00492,1e-05,0.32298]
[1776904871265,58.82,78460.32,0.1,0.00484,1e-05,0.31849]
[1776904874283,58.82,78469.15,0.1,0.00493,1e-05,0.32402]
[1776904875292,58.82,78475.44,0.1,0.005,1e-05,0.32801]
[1776904880326,58.82,78478.18,0.1,0.00503,1e-05,0.32976]
[1776904882343,58.82,78487.63,0.1,0.00513,1e-05,0.33586]
[1776904884354,58.82,78494.62,0.1,0.00521,1e-05,0.34043]
[1776904886368,58.82,78483.41,0.1,0.00509,1e-05,0.33312]
[1776904891403,58.82,78479.54,0.1,0.005,1e-05,0.32775]
[1776904896438,58.82,78487.02,0.1,0.00508,1e-05,0.33255]
[1776904900467,58.82,78479.46,0.1,0.005,1e-05,0.3277]
[1776904905502,58.82,78479.48,0.1,0.005,1e-05,0.32772]
[1776904910539,58.82,78476.73,0.1,0.00497,1e-05,0.32597]
[1776904911544,58.82,78486.42,0.1,0.00508,1e-05,0.33217]
[1776904916593,58.82,78477.89,0.1,0.00498,1e-05,0.3267]
[1776904921621,58.82,78474.15,0.1,0.00494,1e-05,0.32433]
[1776904923632,58.82,78466.13,0.1,0.00486,1e-05,0.3193]
[1776904928936,58.82,78459.8,0.1,0.00479,1e-05,0.31537]
[1776904930681,58.82,78449.42,0.1,0.00469,1e-05,0.30902]
[1776904935714,58.82,78447.2,0.1,0.00466,1e-05,0.30767]
[1776904940748,58.82,78448.6,0.1,0.00468,1e-05,0.30852]
[1776904945784,58.82,78448.75,0.1,0.00468,1e-05,0.30861]
[1776904950819,58.82,78451.73,0.1,0.00471,1e-05,0.31042]
[1776904952834,58.82,78448.81,0.1,0.00464,1e-05,0.30591]
[1776904957870,58.82,78446.77,0.1,0.00462,1e-05,0.30468]
[1776904962904,58.82,78443.7,0.1,0.00459,1e-05,0.30284]
[1776904967940,58.82,78442.5,0.1,0.00457,1e-05,0.30213]
[1776904972974,58.82,78441.58,0.1,0.00457,1e-05,0.30158]
[1776904977002,58.82,78434.55,0.1,0.0045,1e-05,0.29742]
[1776904979288,58.82,78427.06,0.1,0.00442,1e-05,0.29305]
[1776904985060,58.82,78425.58,0.1,0.00441,1e-05,0.29219]
[1776904989358,58.82,78411.84,0.1,0.00428,1e-05,0.28433]
[1776904995130,58.82,78408.48,0.1,0.00424,1e-05,0.28243]
[1776904997144,58.82,78398.94,0.1,0.00416,1e-05,0.27711]
[1776905001172,58.82,78395.23,0.1,0.00412,1e-05,0.27506]
[1776905002179,58.82,78395.09,0.1,0.00412,1e-05,0.27498]
[1776905007215,58.82,78396.02,0.1,0.00413,1e-05,0.2755]
[1776905012250,58.82,78396.89,0.1,0.0041,1e-05,0.27345]
[1776905015271,58.82,78405.33,0.1,0.00418,1e-05,0.27811]
[1776905020307,58.82,78401.12,0.1,0.00414,1e-05,0.27577]
[1776905025341,58.82,78400.24,0.1,0.00413,1e-05,0.27529]
[1776905029638,58.82,78407.83,0.1,0.0042,1e-05,0.2795]
[1776905035413,58.82,78405.06,0.1,0.00417,1e-05,0.27796]
[1776905040449,58.82,78402.57,0.1,0.00415,1e-05,0.27658]
[1776905044477,58.82,78394.82,0.1,0.00408,1e-05,0.27232]
[1776905049512,58.82,78394.41,0.1,0.00408,1e-05,0.27209]
[1776905052534,58.82,78399.86,0.1,0.00413,1e-05,0.27508]
[1776905057568,58.82,78403.02,0.1,0.00416,1e-05,0.27682]
[1776905062602,58.82,78403.54,0.1,0.00416,1e-05,0.27711]
[1776905067638,58.82,78403.82,0.1,0.00416,1e-05,0.27727]
[1776905071666,58.82,78401.11,0.1,0.0041,1e-05,0.27324]
[1776905076701,58.82,78402.26,0.1,0.00411,1e-05,0.27387]
[1776905081739,58.82,78404.75,0.1,0.00413,1e-05,0.27524]
[1776905084761,58.82,78410.15,0.1,0.00418,1e-05,0.27823]
[1776905085768,58.82,78419.2,0.1,0.00427,1e-05,0.28331]
[1776905090060,58.82,78425.52,0.1,0.00433,1e-05,0.2869]
[1776905092825,58.82,78437.45,0.1,0.00444,1e-05,0.29378]
[1776905097852,58.82,78439.6,0.1,0.00447,1e-05,0.29504]
[1776905102888,58.82,78439.93,0.1,0.00447,1e-05,0.29523]
[1776905106940,58.82,78446.34,0.1,0.00453,1e-05,0.299]
[1776905108942,58.82,78440.56,0.1,0.00448,1e-05,0.2956]
[1776905113977,58.82,78449.38,0.1,0.00456,1e-05,0.3008]
[1776905115989,58.82,78455.91,0.1,0.00463,1e-05,0.30471]
[1776905119010,58.82,78461.53,0.1,0.00469,1e-05,0.3081]
[1776905120291,58.82,78446.77,0.1,0.00454,1e-05,0.29925]
[1776905126059,58.82,78449.45,0.1,0.00456,1e-05,0.30084]
[1776905130363,58.82,78456.57,0.1,0.00464,1e-05,0.3051]
[1776905136129,58.82,78461.48,0.1,0.00465,1e-05,0.30532]
[1776905138144,58.82,78446.74,0.1,0.0045,1e-05,0.29654]
[1776905139150,58.82,78440.31,0.1,0.00443,1e-05,0.29278]
[1776905143179,58.82,78451.57,0.1,0.00455,1e-05,0.29939]
[1776905144185,58.82,78459.65,0.1,0.00463,1e-05,0.30422]
[1776905145194,58.82,78469.24,0.1,0.00473,1e-05,0.31002]
[1776905150503,58.82,78464.79,0.1,0.00468,1e-05,0.30732]
[1776905156271,58.82,78459.47,0.1,0.00462,1e-05,0.30411]
[1776905161307,58.82,78456.99,0.1,0.0046,1e-05,0.30262]
[1776905163321,58.82,78466.56,0.1,0.0047,1e-05,0.30839]
[1776905165334,58.82,78457.96,0.1,0.00461,1e-05,0.3032]
[1776905170643,58.82,78449.48,0.1,0.00452,1e-05,0.29816]
[1776905176412,58.82,78451.28,0.1,0.00454,1e-05,0.29922]
[1776905177046,58.82,78451.28,0.1,0.00454,1e-05,0.29922]
[1776905177419,58.82,78450.99,0.1,0.00454,1e-05,0.29905]
[1776905180713,58.82,78427.91,0.1,0.00431,1e-05,0.28564]
[1776905184297,58.82,78415.67,0.1,0.0042,1e-05,0.27874]
[1776905184470,58.82,78402.19,0.1,0.00407,1e-05,0.27131]
[1776905186484,58.82,78396.33,0.1,0.00402,1e-05,0.26813]
[1776905190786,58.82,78390.78,0.1,0.00397,1e-05,0.26515]
[1776905195547,58.82,78384.53,0.1,0.00388,1e-05,0.25939]
[1776905198568,58.82,78379.07,0.1,0.00383,1e-05,0.25653]
[1776905203604,58.82,78375.47,0.1,0.0038,1e-05,0.25467]
[1776905205620,58.82,78369.79,0.1,0.00375,1e-05,0.25174]
[1776905208642,58.82,78363.03,0.1,0.0037,1e-05,0.2483]
[1776905213673,58.82,78367.21,0.1,0.00373,1e-05,0.25043]
[1776905218710,58.82,78368.04,0.1,0.00374,1e-05,0.25085]
[1776905219716,58.82,78375.14,0.1,0.0038,1e-05,0.2545]
[1776905222737,58.82,78381.25,0.1,0.00385,1e-05,0.25767]
[1776905227772,58.82,78384.41,0.1,0.00388,1e-05,0.25932]
[1776905232808,58.82,78396.9,0.1,0.00399,1e-05,0.26595]
[1776905237843,58.82,78398.28,0.1,0.004,1e-05,0.26669]
[1776905240863,58.82,78387.59,0.1,0.00391,1e-05,0.261]
[1776905241870,58.82,78374.35,0.1,0.00379,1e-05,0.25409]
[1776905246904,58.82,78372.97,0.1,0.00378,1e-05,0.25338]
[1776905251940,58.82,78376.23,0.1,0.00377,1e-05,0.25266]
[1776905256975,58.82,78372.35,0.1,0.00374,1e-05,0.25067]
[1776905257982,58.82,78366.17,0.1,0.00369,1e-05,0.24754]
[1776905261286,58.82,78356.79,0.1,0.00361,1e-05,0.24284]
[1776905267045,58.82,78353.74,0.1,0.00359,1e-05,0.24133]
[1776905272080,58.82,78354.21,0.1,0.00359,1e-05,0.24156]
[1776905274094,58.82,78365.17,0.1,0.00368,1e-05,0.24703]
[1776905279129,58.82,78365.48,0.1,0.00368,1e-05,0.24719]
[1776905280136,58.82,78373.16,0.1,0.00375,1e-05,0.25109]
[1776905285171,58.82,78365.64,0.1,0.00368,1e-05,0.24727]
[1776905286177,58.82,78355.58,0.1,0.0036,1e-05,0.24224]
[1776905291506,58.82,78344.01,0.1,0.00351,1e-05,0.23656]
[1776905297262,58.82,78343.43,0.1,0.0035,1e-05,0.23628]
[1776905302291,58.82,78348.59,0.1,0.00354,1e-05,0.23879]
[1776905304305,58.82,78340.79,0.1,0.00348,1e-05,0.235]
[1776905309340,58.82,78338.44,0.1,0.00346,1e-05,0.23387]
[1776905311648,58.82,78331.65,0.1,0.00338,1e-05,0.22839]
[1776905317397,58.82,78325.58,0.1,0.00333,1e-05,0.22555]
[1776905322435,58.82,78310.28,0.1,0.00322,1e-05,0.2185]
[1776905327468,58.82,78304.98,0.1,0.00318,1e-05,0.21611]
[1776905329482,58.82,78290.81,0.1,0.00308,1e-05,0.20981]
[1776905331797,58.82,78275.72,0.1,0.00297,1e-05,0.20328]
[1776905337543,58.82,78282.29,0.1,0.00302,1e-05,0.2061]
[1776905340559,58.82,78294.06,0.1,0.0031,1e-05,0.21124]
[1776905343579,58.82,78286.84,0.1,0.00305,1e-05,0.20808]
[1776905344587,58.82,78280.47,0.1,0.003,1e-05,0.20532]
[1776905349623,58.82,78276.92,0.1,0.00298,1e-05,0.2038]
[1776905353181,58.82,78274.99,0.1,0.00297,1e-05,0.20297]
[1776905353650,58.82,78275.82,0.1,0.00297,1e-05,0.20333]
[1776905358684,58.82,78285.2,0.1,0.00304,1e-05,0.20736]
[1776905361115,58.82,78282.77,0.1,0.00302,1e-05,0.20631]
[1776905362009,58.82,78282.7,0.1,0.00302,1e-05,0.20628]
[1776905364727,58.82,78290.69,0.1,0.00308,1e-05,0.20976]
[1776905365735,58.82,78300.52,0.1,0.00315,1e-05,0.21411]
[1776905369763,58.82,78306.79,0.1,0.00319,1e-05,0.21692]
[1776905374799,58.82,78313.78,0.1,0.00321,1e-05,0.21794]
[1776905379855,58.82,78317.71,0.1,0.00324,1e-05,0.21973]
[1776905381846,58.82,78329.9,0.1,0.00333,1e-05,0.22536]
[1776905384869,58.82,78336.84,0.1,0.00339,1e-05,0.22862]
[1776905389905,58.82,78341.23,0.1,0.00342,1e-05,0.2307]
[1776905394940,58.82,78342.79,0.1,0.00343,1e-05,0.23145]
[1776905396985,58.82,78349.4,0.1,0.00348,1e-05,0.23462]
[1776905397965,58.82,78355.67,0.1,0.00354,1e-05,0.23767]
[1776905400987,58.82,78361.89,0.1,0.00359,1e-05,0.24073]
[1776905404010,58.82,78349.67,0.1,0.00349,1e-05,0.23475]
[1776905405017,58.82,78343.89,0.1,0.00344,1e-05,0.23197]
[1776905410051,58.82,78346.07,0.1,0.00346,1e-05,0.23302]
[1776905415086,58.82,78342.17,0.1,0.00343,1e-05,0.23115]
[1776905420120,58.82,78344.97,0.1,0.00345,1e-05,0.23249]
[1776905425156,58.82,78347.66,0.1,0.00347,1e-05,0.23378]
[1776905428181,58.82,78341.66,0.1,0.00342,1e-05,0.23091]
[1776905431202,58.82,78336.07,0.1,0.00335,1e-05,0.22604]
[1776905432503,58.82,78327.06,0.1,0.00328,1e-05,0.22185]
[1776905435230,58.82,78316.57,0.1,0.0032,1e-05,0.21706]
[1776905440265,58.82,78322.32,0.1,0.00324,1e-05,0.21968]
[1776905445302,58.82,78321.12,0.1,0.00324,1e-05,0.21913]
[1776905449950,58.82,78322.2,0.1,0.00324,1e-05,0.21962]
[1776905450051,58.82,78322.24,0.1,0.00324,1e-05,0.21964]
[1776905455371,58.82,78320.35,0.1,0.00323,1e-05,0.21878]
[1776905457606,58.82,78319.83,0.1,0.00323,1e-05,0.21854]
[1776905457651,58.82,78328.12,0.1,0.00329,1e-05,0.22234]
[1776905462716,58.82,78323.44,0.1,0.00325,1e-05,0.22019]
[1776905468469,58.82,78326.82,0.1,0.00328,1e-05,0.22174]
[1776905470482,58.82,78318.44,0.1,0.00322,1e-05,0.21791]
[1776905472787,58.82,78331.22,0.1,0.00331,1e-05,0.22378]
[1776905476524,58.82,78339.15,0.1,0.00337,1e-05,0.22748]
[1776905481632,58.82,78333.89,0.1,0.00333,1e-05,0.22502]
[1776905484660,58.82,78328.21,0.1,0.00329,1e-05,0.22238]
[1776905485663,58.82,78338.82,0.1,0.00337,1e-05,0.22733]
[1776905488684,58.82,78330.22,0.1,0.0033,1e-05,0.22331]
[1776905491716,58.82,78345.87,0.1,0.00339,1e-05,0.22843]
[1776905496748,58.82,78349.39,0.1,0.00342,1e-05,0.2301]
[1776905500776,58.82,78343.78,0.1,0.00338,1e-05,0.22744]
[1776905505818,58.82,78360.03,0.1,0.0035,1e-05,0.23521]
[1776905506826,58.82,78389.02,0.1,0.00374,1e-05,0.24964]
[1776905511859,58.82,78387.98,0.1,0.00373,1e-05,0.24911]
[1776905516894,58.82,78386.17,0.1,0.00372,1e-05,0.24819]
[1776905521929,58.82,78390.7,0.1,0.00376,1e-05,0.2505]
[1776905523971,58.82,78396.35,0.1,0.0038,1e-05,0.25341]
[1776905525962,58.82,78411.82,0.1,0.00394,1e-05,0.26152]
[1776905527977,58.82,78426.23,0.1,0.00407,1e-05,0.26927]
[1776905528986,58.82,78445.66,0.1,0.00425,1e-05,0.28004]
[1776905532015,58.82,78428.64,0.1,0.00409,1e-05,0.27059]
[1776905537039,58.82,78431.52,0.1,0.00412,1e-05,0.27217]
[1776905540073,58.82,78448.75,0.1,0.00428,1e-05,0.28178]
[1776905541073,58.82,78454.7,0.1,0.00434,1e-05,0.28517]
[1776905546107,58.82,78450.84,0.1,0.0043,1e-05,0.28297]
[1776905547914,58.82,78453.18,0.1,0.00432,1e-05,0.2843]
[1776905548120,58.82,78451.75,0.1,0.00431,1e-05,0.28348]
[1776905548729,58.82,78451.75,0.1,0.00431,1e-05,0.28348]
[1776905549128,58.82,78453.51,0.1,0.00433,1e-05,0.28449]
[1776905549647,58.82,78453.51,0.1,0.00433,1e-05,0.28449]
[1776905550135,58.82,78455.98,0.1,0.00435,1e-05,0.2859]
[1776905552149,58.82,78454.14,0.1,0.00429,1e-05,0.28221]
[1776905552980,58.82,78454.14,0.1,0.00429,1e-05,0.28221]
[1776905553157,58.82,78451.93,0.1,0.00427,1e-05,0.28096]
[1776905555170,58.82,78445.52,0.1,0.00421,1e-05,0.27736]
[1776905556178,58.82,78436.92,0.1,0.00413,1e-05,0.27258]
[1776905561214,58.82,78433.76,0.1,0.0041,1e-05,0.27085]
[1776905566248,58.82,78433.67,0.1,0.0041,1e-05,0.2708]
[1776905569695,58.82,78433.27,0.1,0.0041,1e-05,0.27058]
[1776905570276,58.82,78433.16,0.1,0.0041,1e-05,0.27052]
[1776905570684,58.82,78433.16,0.1,0.0041,1e-05,0.27052]
[1776905571283,58.82,78434.29,0.1,0.00411,1e-05,0.27114]
[1776905576321,58.82,78431.77,0.1,0.00408,1e-05,0.26976]
[1776905577328,58.82,78424.15,0.1,0.00401,1e-05,0.26562]
[1776905582363,58.82,78435.09,0.1,0.00411,1e-05,0.27158]
[1776905587399,58.82,78437.91,0.1,0.00414,1e-05,0.27313]
[1776905592434,58.82,78440.6,0.1,0.00416,1e-05,0.27462]
[1776905597469,58.82,78440.31,0.1,0.00416,1e-05,0.27446]
[1776905602504,58.82,78442.89,0.1,0.00419,1e-05,0.27589]
[1776905607539,58.82,78438.04,0.1,0.00414,1e-05,0.2732]
[1776905611569,58.82,78435.69,0.1,0.00408,1e-05,0.26936]
[1776905613779,58.82,78428.93,0.1,0.00402,1e-05,0.26569]
[1776905618617,58.82,78421.81,0.1,0.00396,1e-05,0.26187]
[1776905622644,58.82,78432.92,0.1,0.00406,1e-05,0.26785]
[1776905626565,58.82,78430.03,0.1,0.00403,1e-05,0.26628]
[1776905626672,58.82,78428.24,0.1,0.00401,1e-05,0.26532]
[1776905628326,58.82,78428.24,0.1,0.00401,1e-05,0.26532]
[1776905628686,58.82,78425.69,0.1,0.00399,1e-05,0.26395]
[1776905632714,58.82,78420.02,0.1,0.00394,1e-05,0.26092]
[1776905637749,58.82,78422.74,0.1,0.00396,1e-05,0.26237]
[1776905641781,58.82,78409.88,0.1,0.00385,1e-05,0.25558]
[1776905646814,58.82,78412.11,0.1,0.00387,1e-05,0.25675]
[1776905651849,58.82,78414.2,0.1,0.00389,1e-05,0.25784]
[1776905655880,58.82,78408.55,0.1,0.00384,1e-05,0.25489]
[1776905660917,58.82,78408.16,0.1,0.00384,1e-05,0.25468]
[1776905665953,58.82,78409.8,0.1,0.00385,1e-05,0.25554]
[1776905670986,58.82,78408.87,0.1,0.00384,1e-05,0.25505]
[1776905674703,58.82,78412.11,0.1,0.00383,1e-05,0.2543]
[1776905675014,58.82,78412.11,0.1,0.00383,1e-05,0.2543]
[1776905680053,58.82,78410.17,0.1,0.00382,1e-05,0.25329]
[1776905680606,58.82,78410.17,0.1,0.00382,1e-05,0.25329]
[1776905681060,58.82,78395.53,0.1,0.00369,1e-05,0.2458]
[1776905686096,58.82,78385.69,0.1,0.00361,1e-05,0.24087]
[1776905687102,58.82,78372.87,0.1,0.00351,1e-05,0.23457]
[1776905692137,58.82,78367.72,0.1,0.00346,1e-05,0.23209]
[1776905697172,58.82,78364.73,0.1,0.00344,1e-05,0.23065]
[1776905702207,58.82,78362.31,0.1,0.00342,1e-05,0.2295]
[1776905707242,58.82,78361.9,0.1,0.00342,1e-05,0.2293]
[1776905709259,58.82,78371.16,0.1,0.00349,1e-05,0.23375]
[1776905714294,58.82,78368.91,0.1,0.00347,1e-05,0.23266]
[1776905716308,58.82,78362.98,0.1,0.00343,1e-05,0.22982]
[1776905720336,58.82,78357.37,0.1,0.00338,1e-05,0.22715]
[1776905725371,58.82,78355.7,0.1,0.00337,1e-05,0.22637]
[1776905730406,58.82,78365.18,0.1,0.00344,1e-05,0.23087]
[1776905731413,58.82,78379.23,0.1,0.00352,1e-05,0.23537]
[1776905732423,58.82,78384.66,0.1,0.00357,1e-05,0.23803]
[1776905737455,58.82,78388.42,0.1,0.0036,1e-05,0.23988]
[1776905739469,58.82,78395.12,0.1,0.00365,1e-05,0.24322]
[1776905744695,58.82,78399.9,0.1,0.00369,1e-05,0.24563]
[1776905748533,58.82,78394.62,0.1,0.00365,1e-05,0.24297]
[1776905753567,58.82,78391.19,0.1,0.00362,1e-05,0.24126]
[1776905758602,58.82,78381.83,0.1,0.00354,1e-05,0.23664]
[1776905761624,58.82,78375.58,0.1,0.00349,1e-05,0.2336]
[1776905763637,58.82,78367.12,0.1,0.00343,1e-05,0.22953]
[1776905768671,58.82,78369.68,0.1,0.00345,1e-05,0.23075]
[1776905773707,58.82,78369.78,0.1,0.00345,1e-05,0.2308]
[1776905774906,58.82,78375.77,0.1,0.0035,1e-05,0.23369]
[1776905780759,58.82,78378.18,0.1,0.00351,1e-05,0.23486]
[1776905785793,58.82,78378.05,0.1,0.00351,1e-05,0.23479]
[1776905790829,58.82,78379.53,0.1,0.00353,1e-05,0.23551]
[1776905791836,58.82,78378.86,0.1,0.00349,1e-05,0.23289]
[1776905793851,58.82,78384.91,0.1,0.00354,1e-05,0.23583]
[1776905798885,58.82,78388.12,0.1,0.00356,1e-05,0.2374]
[1776905803920,58.82,78391.72,0.1,0.00359,1e-05,0.23918]
[1776905808161,58.82,78395.25,0.1,0.00362,1e-05,0.24093]
[1776905808254,58.82,78398.2,0.1,0.00364,1e-05,0.2424]
[1776905813008,58.82,78423.07,0.1,0.00386,1e-05,0.25512]
[1776905818048,58.82,78412.27,0.1,0.00376,1e-05,0.24953]
[1776905823080,58.82,78413.52,0.1,0.00377,1e-05,0.25017]
[1776905827107,58.82,78421.92,0.1,0.00385,1e-05,0.25452]
[1776905830129,58.82,78415.57,0.1,0.00379,1e-05,0.25123]
[1776905835336,58.82,78412.95,0.1,0.00377,1e-05,0.24988]
[1776905838438,58.82,78413.04,0.1,0.00377,1e-05,0.24992]
[1776905838535,58.82,78408.86,0.1,0.00373,1e-05,0.24778]
[1776905844227,58.82,78406.97,0.1,0.00372,1e-05,0.24682]
[1776905849265,58.82,78407.7,0.1,0.00372,1e-05,0.24719]
[1776905854300,58.82,78407.96,0.1,0.00369,1e-05,0.24493]
[1776905859336,58.82,78406.01,0.1,0.00367,1e-05,0.24395]
[1776905864370,58.82,78403.83,0.1,0.00366,1e-05,0.24285]
[1776905865552,58.82,78394.07,0.1,0.00358,1e-05,0.238]
[1776905871419,58.82,78400.01,0.1,0.00362,1e-05,0.24095]
[1776905874440,58.82,78409.22,0.1,0.0037,1e-05,0.24557]
[1776905879474,58.82,78407.64,0.1,0.00369,1e-05,0.24477]
[1776905884510,58.82,78403.5,0.1,0.00365,1e-05,0.24269]
[1776905887531,58.82,78397.81,0.1,0.00361,1e-05,0.23985]
[1776905890552,58.82,78403.49,0.1,0.00365,1e-05,0.24268]
[1776905893573,58.82,78410.86,0.1,0.00372,1e-05,0.2464]
[1776905898608,58.82,78405.71,0.1,0.00367,1e-05,0.2438]
[1776905904650,58.82,78407.55,0.1,0.00369,1e-05,0.24473]
[1776905907053,58.82,78410.89,0.1,0.00372,1e-05,0.24642]
[1776905907130,58.82,78411.23,0.1,0.00372,1e-05,0.24659]
[1776905912705,58.82,78410.22,0.1,0.00368,1e-05,0.24369]
[1776905915216,58.82,78409.86,0.1,0.00367,1e-05,0.24351]
[1776905915284,58.82,78409.21,0.1,0.00367,1e-05,0.24318]
[1776905920764,58.82,78405.88,0.1,0.00364,1e-05,0.24151]
[1776905921770,58.82,78397.39,0.1,0.00357,1e-05,0.2373]
[1776905924792,58.82,78403.83,0.1,0.00362,1e-05,0.24049]
[1776905929825,58.82,78405.78,0.1,0.00364,1e-05,0.24146]
[1776905934861,58.82,78404.12,0.1,0.00362,1e-05,0.24063]
[1776905939896,58.82,78394.95,0.1,0.00355,1e-05,0.2361]
[1776905944931,58.82,78394.69,0.1,0.00355,1e-05,0.23598]
[1776905949966,58.82,78395.93,0.1,0.00356,1e-05,0.23658]
[1776905952987,58.82,78402.14,0.1,0.00361,1e-05,0.23965]
[1776905958022,58.82,78407.48,0.1,0.00365,1e-05,0.24231]
[1776905962050,58.82,78412.83,0.1,0.0037,1e-05,0.24501]
[1776905967084,58.82,78411.64,0.1,0.00369,1e-05,0.24441]
[1776905972120,58.82,78416.0,0.1,0.00369,1e-05,0.24422]
[1776905976148,58.82,78408.37,0.1,0.00362,1e-05,0.24039]
[1776905981183,58.82,78408.48,0.1,0.00363,1e-05,0.24045]
[1776905986393,58.82,78413.09,0.1,0.00366,1e-05,0.24275]
[1776905992261,58.82,78411.86,0.1,0.00365,1e-05,0.24213]
[1776905994273,58.82,78417.28,0.1,0.0037,1e-05,0.24486]
[1776905996463,58.82,78424.37,0.1,0.00376,1e-05,0.24848]
[1776906000323,58.82,78435.37,0.1,0.00386,1e-05,0.25417]
[1776906001329,58.82,78440.8,0.1,0.0039,1e-05,0.25702]
[1776906002336,58.82,78433.69,0.1,0.00384,1e-05,0.25329]
[1776906003347,58.82,78426.43,0.1,0.00378,1e-05,0.24953]
[1776906005359,58.82,78420.09,0.1,0.00372,1e-05,0.24629]
[1776906006537,58.82,78398.26,0.1,0.00354,1e-05,0.2354]
[1776906012407,58.82,78397.33,0.1,0.00353,1e-05,0.23494]
[1776906014421,58.82,78409.66,0.1,0.00364,1e-05,0.24103]
[1776906019457,58.82,78406.94,0.1,0.00361,1e-05,0.23968]
[1776906024491,58.82,78406.33,0.1,0.00361,1e-05,0.23938]
[1776906028526,58.82,78400.43,0.1,0.00356,1e-05,0.23646]
[1776906033561,58.82,78400.79,0.1,0.00353,1e-05,0.23431]
[1776906036752,58.82,78393.91,0.1,0.00347,1e-05,0.23098]
[1776906042627,58.82,78397.82,0.1,0.0035,1e-05,0.23287]
[1776906046824,58.82,78391.93,0.1,0.00346,1e-05,0.23002]
[1776906049676,58.82,78398.22,0.1,0.00351,1e-05,0.23306]
[1776906053703,58.82,78409.06,0.1,0.0036,1e-05,0.23838]
[1776906058741,58.82,78400.48,0.1,0.00353,1e-05,0.23416]
[1776906062768,58.82,78400.19,0.1,0.00352,1e-05,0.23402]
[1776906063774,58.82,78390.03,0.1,0.00344,1e-05,0.22911]
[1776906068809,58.82,78387.45,0.1,0.00342,1e-05,0.22788]
[1776906071829,58.82,78378.48,0.1,0.00335,1e-05,0.22364]
[1776906072837,58.82,78369.29,0.1,0.00328,1e-05,0.21937]
[1776906077871,58.82,78369.48,0.1,0.00328,1e-05,0.21946]
[1776906082908,58.82,78368.08,0.1,0.00327,1e-05,0.21882]
[1776906087942,58.82,78368.31,0.1,0.00327,1e-05,0.21892]
[1776906089957,58.82,78377.14,0.1,0.00334,1e-05,0.22302]
[1776906092977,58.82,78375.17,0.1,0.00329,1e-05,0.21987]
[1776906098012,58.82,78372.6,0.1,0.00327,1e-05,0.21869]
[1776906099019,58.82,78379.29,0.1,0.00332,1e-05,0.22179]
[1776906106071,58.82,78384.85,0.1,0.00337,1e-05,0.22439]
[1776906111108,58.82,78386.64,0.1,0.00338,1e-05,0.22523]
[1776906116138,58.82,78381.93,0.1,0.00334,1e-05,0.22302]
[1776906121173,58.82,78382.62,0.1,0.00335,1e-05,0.22334]
[1776906126208,58.82,78381.12,0.1,0.00334,1e-05,0.22264]
[1776906127384,58.82,78372.76,0.1,0.00327,1e-05,0.21876]
[1776906130236,58.82,78379.28,0.1,0.00332,1e-05,0.22178]
[1776906135271,58.82,78380.99,0.1,0.00334,1e-05,0.22258]
[1776906136277,58.82,78370.05,0.1,0.00325,1e-05,0.21752]
[1776906137456,58.82,78363.46,0.1,0.0032,1e-05,0.21452]
[1776906141314,58.82,78353.03,0.1,0.00313,1e-05,0.20984]
[1776906145341,58.82,78358.65,0.1,0.00317,1e-05,0.21235]
[1776906150376,58.82,78360.48,0.1,0.00318,1e-05,0.21317]
[1776906153398,58.82,78359.9,0.1,0.00315,1e-05,0.21076]
[1776906154405,58.82,78353.75,0.1,0.0031,1e-05,0.20803]
[1776906159440,58.82,78346.61,0.1,0.00305,1e-05,0.2049]
[1776906163468,58.82,78339.85,0.1,0.003,1e-05,0.20197]
[1776906168504,58.82,78338.42,0.1,0.00299,1e-05,0.20136]
[1776906173541,58.82,78336.49,0.1,0.00298,1e-05,0.20053]
[1776906174547,58.82,78345.18,0.1,0.00304,1e-05,0.20427]
[1776906176564,58.82,78357.67,0.1,0.00313,1e-05,0.20976]
[1776906180590,58.82,78366.79,0.1,0.0032,1e-05,0.21385]
[1776906185627,58.82,78370.76,0.1,0.00323,1e-05,0.21565]
[1776906190661,58.82,78374.75,0.1,0.00326,1e-05,0.21747]
[1776906195696,58.82,78387.3,0.1,0.00335,1e-05,0.22329]
[1776906200731,58.82,78375.32,0.1,0.00326,1e-05,0.21773]
[1776906202745,58.82,78369.45,0.1,0.00322,1e-05,0.21505]
[1776906207950,58.82,78351.35,0.1,0.00308,1e-05,0.20697]
[1776906211808,58.82,78348.85,0.1,0.00303,1e-05,0.20377]
[1776906213824,58.82,78322.7,0.1,0.00285,1e-05,0.19269]
[1776906216846,58.82,78316.3,0.1,0.00281,1e-05,0.19006]
[1776906221878,58.82,78314.25,0.1,0.0028,1e-05,0.18923]
[1776906226913,58.82,78312.98,0.1,0.00279,1e-05,0.18871]
[1776906231948,58.82,78309.07,0.1,0.00276,1e-05,0.18713]
[1776906236984,58.82,78310.81,0.1,0.00277,1e-05,0.18783]
[1776906238998,58.82,78316.53,0.1,0.00281,1e-05,0.19016]
[1776906242019,58.82,78325.69,0.1,0.00287,1e-05,0.19393]
[1776906244034,58.82,78315.68,0.1,0.00281,1e-05,0.18981]
[1776906245040,58.82,78322.45,0.1,0.00285,1e-05,0.19259]
[1776906250085,58.82,78317.89,0.1,0.00282,1e-05,0.19071]
[1776906255114,58.82,78320.93,0.1,0.00284,1e-05,0.19196]
[1776906260149,58.82,78320.18,0.1,0.00284,1e-05,0.19165]
[1776906265187,58.82,78333.95,0.1,0.00293,1e-05,0.19739]
[1776906268205,58.82,78339.79,0.1,0.00297,1e-05,0.19987]
[1776906271226,58.82,78337.79,0.1,0.00293,1e-05,0.19696]
[1776906276260,58.82,78335.71,0.1,0.00291,1e-05,0.19609]
[1776906278488,58.82,78326.41,0.1,0.00285,1e-05,0.19221]
[1776906283314,58.82,78334.59,0.1,0.0029,1e-05,0.19562]
[1776906288558,58.82,78333.47,0.1,0.0029,1e-05,0.19515]
[1776906291369,58.82,78325.0,0.1,0.00284,1e-05,0.19163]
[1776906294390,58.82,78318.76,0.1,0.0028,1e-05,0.18908]
[1776906299425,58.82,78318.48,0.1,0.0028,1e-05,0.18896]
[1776906304460,58.82,78318.61,0.1,0.0028,1e-05,0.18902]
[1776906309495,58.82,78318.68,0.1,0.0028,1e-05,0.18904]
[1776906314530,58.82,78322.28,0.1,0.00282,1e-05,0.19051]
[1776906316544,58.82,78328.17,0.1,0.00286,1e-05,0.19294]
[1776906318768,58.82,78333.94,0.1,0.0029,1e-05,0.19534]
[1776906320574,58.82,78346.91,0.1,0.00299,1e-05,0.20084]
[1776906325608,58.82,78346.98,0.1,0.00299,1e-05,0.20087]
[1776906330644,58.82,78346.67,0.1,0.00299,1e-05,0.20074]
[1776906331651,58.82,78346.24,0.1,0.00296,1e-05,0.19848]
[1776906332658,58.82,78355.54,0.1,0.00302,1e-05,0.20247]
[1776906337692,58.82,78356.52,0.1,0.00303,1e-05,0.20289]
[1776906342731,58.82,78347.92,0.1,0.00297,1e-05,0.1992]
[1776906347767,58.82,78347.62,0.1,0.00297,1e-05,0.19907]
[1776906348979,58.82,78338.32,0.1,0.0029,1e-05,0.19514]
[1776906354816,58.82,78337.98,0.1,0.0029,1e-05,0.195]
[1776906359851,58.82,78334.5,0.1,0.00287,1e-05,0.19355]
[1776906364893,58.82,78337.68,0.1,0.0029,1e-05,0.19487]
[1776906369930,58.82,78336.52,0.1,0.00289,1e-05,0.19439]
[1776906374962,58.82,78344.86,0.1,0.00295,1e-05,0.19789]
[1776906379998,58.82,78347.87,0.1,0.00297,1e-05,0.19917]
[1776906383019,58.82,78356.86,0.1,0.00303,1e-05,0.20304]
[1776906387048,58.82,78348.19,0.1,0.00297,1e-05,0.19931]
[1776906391074,58.82,78342.61,0.1,0.0029,1e-05,0.19489]
[1776906396112,58.82,78346.94,0.1,0.00293,1e-05,0.19671]
[1776906397119,58.82,78359.54,0.1,0.00302,1e-05,0.2021]
[1776906399329,58.82,78373.01,0.1,0.00312,1e-05,0.20799]
[1776906405178,58.82,78374.46,0.1,0.00313,1e-05,0.20863]
[1776906407189,58.82,78391.75,0.1,0.00326,1e-05,0.21643]
[1776906412232,58.82,78387.87,0.1,0.00323,1e-05,0.21466]
[1776906417265,58.82,78389.48,0.1,0.00324,1e-05,0.21539]
[1776906422299,58.82,78401.63,0.1,0.00333,1e-05,0.221]
[1776906423306,58.82,78409.52,0.1,0.00339,1e-05,0.22471]
[1776906425322,58.82,78426.43,0.1,0.00353,1e-05,0.23284]
[1776906430358,58.82,78422.77,0.1,0.0035,1e-05,0.23106]
[1776906432371,58.82,78432.16,0.1,0.00358,1e-05,0.23565]
[1776906436399,58.82,78438.54,0.1,0.00363,1e-05,0.23881]
[1776906438413,58.82,78445.07,0.1,0.00369,1e-05,0.24209]
[1776906441484,58.82,78445.7,0.1,0.00369,1e-05,0.2424]
[1776906441558,58.82,78441.87,0.1,0.00366,1e-05,0.24048]
[1776906443590,58.82,78441.69,0.1,0.00366,1e-05,0.24039]
[1776906443689,58.82,78423.8,0.1,0.00351,1e-05,0.23156]
[1776906446185,58.82,78423.8,0.1,0.00351,1e-05,0.23156]
[1776906446209,58.82,78416.76,0.1,0.00345,1e-05,0.22816]
[1776906448485,58.82,78409.48,0.1,0.00339,1e-05,0.22469]
[1776906453520,58.82,78410.84,0.1,0.00337,1e-05,0.22306]
[1776906458555,58.82,78406.98,0.1,0.00334,1e-05,0.22125]
[1776906459758,58.82,78392.27,0.1,0.00323,1e-05,0.21446]
[1776906465604,58.82,78390.88,0.1,0.00322,1e-05,0.21383]
[1776906468626,58.82,78377.95,0.1,0.00312,1e-05,0.20803]
[1776906473666,58.82,78380.2,0.1,0.00314,1e-05,0.20903]
[1776906475679,58.82,78374.74,0.1,0.0031,1e-05,0.20661]
[1776906480713,58.82,78370.03,0.1,0.00306,1e-05,0.20454]
[1776906482026,58.82,78370.03,0.1,0.00306,1e-05,0.20454]
[1776906482126,58.82,78366.48,0.1,0.00304,1e-05,0.20299]
[1776906483205,58.82,78366.48,0.1,0.00304,1e-05,0.20299]
[1776906483306,58.82,78363.88,0.1,0.00302,1e-05,0.20187]
[1776906484432,58.82,78363.88,0.1,0.00302,1e-05,0.20187]
[1776906484744,58.82,78357.04,0.1,0.00297,1e-05,0.19893]
[1776906489972,58.82,78355.45,0.1,0.00296,1e-05,0.19825]
[1776906495821,58.82,78354.99,0.1,0.00296,1e-05,0.19806]
[1776906499878,58.82,78349.81,0.1,0.00292,1e-05,0.19587]
[1776906499952,58.82,78351.63,0.1,0.00293,1e-05,0.19664]
[1776906500770,58.82,78351.63,0.1,0.00293,1e-05,0.19664]
[1776906500871,58.82,78352.27,0.1,0.00294,1e-05,0.19691]
[1776906505891,58.82,78348.8,0.1,0.00291,1e-05,0.19544]
[1776906510925,58.82,78349.71,0.1,0.00292,1e-05,0.19583]
[1776906511934,58.82,78348.18,0.1,0.00288,1e-05,0.19314]
[1776906516969,58.82,78346.55,0.1,0.00287,1e-05,0.19246]
[1776906519572,58.82,78348.62,0.1,0.00288,1e-05,0.19332]
[1776906520182,58.82,78346.45,0.1,0.00287,1e-05,0.19242]
[1776906521447,58.82,78346.45,0.1,0.00287,1e-05,0.19242]
[1776906521819,58.82,78346.34,0.1,0.00287,1e-05,0.19238]
[1776906523010,58.82,78335.68,0.1,0.00279,1e-05,0.188]
[1776906523839,58.82,78335.68,0.1,0.00279,1e-05,0.188]
[1776906524017,58.82,78327.4,0.1,0.00274,1e-05,0.18466]
[1776906524567,58.82,78327.4,0.1,0.00274,1e-05,0.18466]
[1776906525026,58.82,78348.18,0.1,0.00288,1e-05,0.19314]
[1776906525562,58.82,78348.18,0.1,0.00288,1e-05,0.19314]
[1776906526032,58.82,78347.11,0.1,0.00287,1e-05,0.19269]
[1776906529923,58.82,78348.04,0.1,0.00288,1e-05,0.19308]
[1776906530252,58.82,78346.25,0.1,0.00287,1e-05,0.19234]
[1776906530571,58.82,78346.25,0.1,0.00287,1e-05,0.19234]
[1776906531441,58.82,78346.25,0.1,0.00287,1e-05,0.19234]
[1776906531066,58.82,78346.25,0.1,0.00287,1e-05,0.19234]
[1776906531542,58.82,78345.97,0.1,0.00286,1e-05,0.19222]
[1776906536160,58.82,78344.77,0.1,0.00286,1e-05,0.19172]
[1776906536206,58.82,78345.32,0.1,0.00286,1e-05,0.19195]
[1776906538257,58.82,78345.32,0.1,0.00286,1e-05,0.19195]
[1776906538358,58.82,78343.21,0.1,0.00285,1e-05,0.19108]
[1776906541335,58.82,78342.0,0.1,0.00284,1e-05,0.19058]
[1776906541399,58.82,78341.78,0.1,0.00284,1e-05,0.19049]
[1776906543316,58.82,78341.78,0.1,0.00284,1e-05,0.19049]
[1776906543370,58.82,78363.62,0.1,0.00299,1e-05,0.19966]
[1776906545165,58.82,78355.71,0.1,0.00293,1e-05,0.1963]
[1776906546187,58.82,78355.71,0.1,0.00293,1e-05,0.1963]
[1776906546278,58.82,78359.74,0.1,0.00296,1e-05,0.198]
[1776906546695,58.82,78359.74,0.1,0.00296,1e-05,0.198]
[1776906547180,58.82,78359.74,0.1,0.00296,1e-05,0.198]
[1776906547707,58.82,78359.74,0.1,0.00296,1e-05,0.198]
[1776906548186,58.82,78357.66,0.1,0.00294,1e-05,0.19712]
[1776906550111,58.82,78357.08,0.1,0.00294,1e-05,0.19688]
[1776906550395,58.82,78357.16,0.1,0.00294,1e-05,0.19691]
[1776906553221,58.82,78349.9,0.1,0.00289,1e-05,0.19386]
[1776906554230,58.82,78341.9,0.1,0.00284,1e-05,0.19054]
[1776906559263,58.82,78340.4,0.1,0.00283,1e-05,0.18992]
[1776906563292,58.82,78334.39,0.1,0.00279,1e-05,0.18747]
[1776906565305,58.82,78341.27,0.1,0.00283,1e-05,0.19028]
[1776906567066,58.82,78342.54,0.1,0.00284,1e-05,0.1908]
[1776906567319,58.82,78341.53,0.1,0.00283,1e-05,0.19039]
[1776906571347,58.82,78339.45,0.1,0.00279,1e-05,0.18753]
[1776906571530,58.82,78339.45,0.1,0.00279,1e-05,0.18753]
[1776906572355,58.82,78339.46,0.1,0.00279,1e-05,0.18754]
[1776906577389,58.82,78331.97,0.1,0.00274,1e-05,0.18452]
[1776906582424,58.82,78332.95,0.1,0.00275,1e-05,0.18491]
[1776906587460,58.82,78333.87,0.1,0.00275,1e-05,0.18528]
[1776906589026,58.82,78334.86,0.1,0.00276,1e-05,0.18568]
[1776906589473,58.82,78334.23,0.1,0.00276,1e-05,0.18542]
[1776906590506,58.82,78334.23,0.1,0.00276,1e-05,0.18542]
[1776906590534,58.82,78339.72,0.1,0.00279,1e-05,0.18764]
[1776906591959,58.82,78339.72,0.1,0.00279,1e-05,0.18764]
[1776906592408,58.82,78339.72,0.1,0.00279,1e-05,0.18764]
[1776906593494,58.82,78337.5,0.1,0.00278,1e-05,0.18674]
[1776906593504,58.82,78337.5,0.1,0.00278,1e-05,0.18674]
[1776906595283,58.82,78339.77,0.1,0.00279,1e-05,0.18766]
[1776906595515,58.82,78341.81,0.1,0.00281,1e-05,0.18849]
[1776906600550,58.82,78340.33,0.1,0.0028,1e-05,0.18789]
[1776906605585,58.82,78338.91,0.1,0.00279,1e-05,0.18731]
[1776906610813,58.82,78331.82,0.1,0.00274,1e-05,0.18446]
[1776906616662,58.82,78329.45,0.1,0.00272,1e-05,0.18351]
[1776906621465,58.82,78334.59,0.1,0.00276,1e-05,0.18557]
[1776906621565,58.82,78338.75,0.1,0.00279,1e-05,0.18725]
[1776906622119,58.82,78338.75,0.1,0.00279,1e-05,0.18725]
[1776906622140,58.82,78339.76,0.1,0.00279,1e-05,0.18766]
[1776906624718,58.82,78345.64,0.1,0.00283,1e-05,0.19006]
[1776906625800,58.82,78345.64,0.1,0.00283,1e-05,0.19006]
[1776906625887,58.82,78346.76,0.1,0.00284,1e-05,0.19052]
[1776906627442,58.82,78346.76,0.1,0.00284,1e-05,0.19052]
[1776906627506,58.82,78346.35,0.1,0.00284,1e-05,0.19035]
[1776906630018,58.82,78343.87,0.1,0.00282,1e-05,0.18934]
[1776906630087,58.82,78340.16,0.1,0.0028,1e-05,0.18782]
[1776906632147,58.82,78336.94,0.1,0.00277,1e-05,0.18652]
[1776906632234,58.82,78335.58,0.1,0.00274,1e-05,0.18399]
[1776906633781,58.82,78328.32,0.1,0.00269,1e-05,0.18111]
[1776906635796,58.82,78334.39,0.1,0.00273,1e-05,0.18351]
[1776906641024,58.82,78346.85,0.1,0.00281,1e-05,0.18855]
[1776906646881,58.82,78349.34,0.1,0.00283,1e-05,0.18957]
[1776906651096,58.82,78340.36,0.1,0.00277,1e-05,0.18591]
[1776906656959,58.82,78338.48,0.1,0.00276,1e-05,0.18515]
[1776906657955,58.82,78331.29,0.1,0.00271,1e-05,0.18228]
[1776906658962,58.82,78318.75,0.1,0.00263,1e-05,0.17736]
[1776906663997,58.82,78311.59,0.1,0.00258,1e-05,0.17461]
[1776906669030,58.82,78310.47,0.1,0.00258,1e-05,0.17418]
[1776906671238,58.82,78293.88,0.1,0.00247,1e-05,0.16795]
[1776906677088,58.82,78287.12,0.1,0.00243,1e-05,0.16547]
[1776906679104,58.82,78278.49,0.1,0.00238,1e-05,0.16235]
[1776906680111,58.82,78285.16,0.1,0.00242,1e-05,0.16476]
[1776906681231,58.82,78285.16,0.1,0.00242,1e-05,0.16476]
[1776906681285,58.82,78285.72,0.1,0.00243,1e-05,0.16496]
[1776906682020,58.82,78285.72,0.1,0.00243,1e-05,0.16496]
[1776906682125,58.82,78285.72,0.1,0.00243,1e-05,0.16496]
[1776906683766,58.82,78288.26,0.1,0.00244,1e-05,0.16589]
[1776906684138,58.82,78286.93,0.1,0.00243,1e-05,0.1654]
[1776906689173,58.82,78276.78,0.1,0.00237,1e-05,0.16174]
[1776906690381,58.82,78276.78,0.1,0.00237,1e-05,0.16174]
[1776906690480,58.82,78268.87,0.1,0.00233,1e-05,0.15893]
[1776906691379,58.82,78252.56,0.1,0.00221,1e-05,0.15157]
[1776906691660,58.82,78252.56,0.1,0.00221,1e-05,0.15157]
[1776906692194,58.82,78252.56,0.1,0.00221,1e-05,0.15157]
[1776906693213,58.82,78244.68,0.1,0.00217,1e-05,0.14892]
[1776906695135,58.82,78246.22,0.1,0.00218,1e-05,0.14944]
[1776906695145,58.82,78246.22,0.1,0.00218,1e-05,0.14944]
[1776906702960,58.82,78238.84,0.1,0.00214,1e-05,0.14699]
[1776906703608,58.82,78238.84,0.1,0.00214,1e-05,0.14699]
[1776906703616,58.82,78246.29,0.1,0.00218,1e-05,0.14946]
[1776906709314,58.82,78242.01,0.1,0.00216,1e-05,0.14804]
[1776906714348,58.82,78244.23,0.1,0.00217,1e-05,0.14878]
[1776906718200,58.82,78243.49,0.1,0.00217,1e-05,0.14853]
[1776906718377,58.82,78250.05,0.1,0.0022,1e-05,0.15072]
[1776906720272,58.82,78250.05,0.1,0.0022,1e-05,0.15072]
[1776906720396,58.82,78251.49,0.1,0.00221,1e-05,0.15121]
[1776906721593,58.82,78272.73,0.1,0.00233,1e-05,0.15853]
[1776906722316,58.82,78272.73,0.1,0.00233,1e-05,0.15853]
[1776906722406,58.82,78272.73,0.1,0.00233,1e-05,0.15853]
[1776906724418,58.82,78267.06,0.1,0.00229,1e-05,0.15655]
[1776906725031,58.82,78267.06,0.1,0.00229,1e-05,0.15655]
[1776906725426,58.82,78266.04,0.1,0.00229,1e-05,0.15619]
[1776906727440,58.82,78271.37,0.1,0.00232,1e-05,0.15805]
[1776906730463,58.82,78278.52,0.1,0.00236,1e-05,0.16058]
[1776906731663,58.82,78286.81,0.1,0.00241,1e-05,0.16355]
[1776906737509,58.82,78282.86,0.1,0.00238,1e-05,0.16213]
[1776906737785,58.82,78282.86,0.1,0.00238,1e-05,0.16213]
[1776906738517,58.82,78283.38,0.1,0.00239,1e-05,0.16231]
[1776906740532,58.82,78277.71,0.1,0.00235,1e-05,0.16029]
[1776906741538,58.82,78267.56,0.1,0.0023,1e-05,0.15672]
[1776906746572,58.82,78271.4,0.1,0.00232,1e-05,0.15806]
[1776906751608,58.82,78275.11,0.1,0.00231,1e-05,0.15761]
[1776906755636,58.82,78266.84,0.1,0.00227,1e-05,0.15473]
[1776906760671,58.82,78265.79,0.1,0.00226,1e-05,0.15437]
[1776906761602,58.82,78265.79,0.1,0.00226,1e-05,0.15437]
[1776906761694,58.82,78266.58,0.1,0.00227,1e-05,0.15464]
[1776906766714,58.82,78267.86,0.1,0.00227,1e-05,0.15508]
[1776906767424,58.82,78267.86,0.1,0.00227,1e-05,0.15508]
[1776906767720,58.82,78267.99,0.1,0.00227,1e-05,0.15513]
[1776906768139,58.82,78267.99,0.1,0.00227,1e-05,0.15513]
[1776906768732,58.82,78267.72,0.1,0.00227,1e-05,0.15504]
[1776906774768,58.82,78264.85,0.1,0.00226,1e-05,0.15405]
[1776906779804,58.82,78262.65,0.1,0.00224,1e-05,0.15329]
[1776906783841,58.82,78252.83,0.1,0.00219,1e-05,0.14997]
[1776906787874,58.82,78259.64,0.1,0.00223,1e-05,0.15227]
[1776906790898,58.82,78269.32,0.1,0.00228,1e-05,0.15559]
[1776906795929,58.82,78273.05,0.1,0.0023,1e-05,0.15689]
[1776906800965,58.82,78270.69,0.1,0.00229,1e-05,0.15607]
[1776906806001,58.82,78274.17,0.1,0.00231,1e-05,0.15728]
[1776906807007,58.82,78265.78,0.1,0.00226,1e-05,0.15437]
[1776906811036,58.82,78262.37,0.1,0.00222,1e-05,0.15149]
[1776906815067,58.82,78255.28,0.1,0.00218,1e-05,0.1491]
[1776906820100,58.82,78251.52,0.1,0.00216,1e-05,0.14785]
[1776906821111,58.82,78256.86,0.1,0.00219,1e-05,0.14963]
[1776906825135,58.82,78250.42,0.1,0.00215,1e-05,0.14749]
[1776906830170,58.82,78247.81,0.1,0.00214,1e-05,0.14662]
[1776906835205,58.82,78252.97,0.1,0.00217,1e-05,0.14833]
[1776906837219,58.82,78245.44,0.1,0.00213,1e-05,0.14584]
[1776906842457,58.82,78245.59,0.1,0.00213,1e-05,0.14589]
[1776906848297,58.82,78247.2,0.1,0.00214,1e-05,0.14642]
[1776906853332,58.82,78246.57,0.1,0.00213,1e-05,0.14622]
[1776906858368,58.82,78243.03,0.1,0.00212,1e-05,0.14506]
[1776906860381,58.82,78248.46,0.1,0.00214,1e-05,0.14684]
[1776906865417,58.82,78245.3,0.1,0.00213,1e-05,0.1458]
[1776906870452,58.82,78246.58,0.1,0.00213,1e-05,0.14622]
[1776906871479,58.82,78245.51,0.1,0.0021,1e-05,0.14422]
[1776906872671,58.82,78255.94,0.1,0.00216,1e-05,0.14764]
[1776906874491,58.82,78263.14,0.1,0.0022,1e-05,0.15005]
[1776906879524,58.82,78259.49,0.1,0.00218,1e-05,0.14882]
[1776906882101,58.82,78256.54,0.1,0.00216,1e-05,0.14784]
[1776906882739,58.82,78258.97,0.1,0.00218,1e-05,0.14865]
[1776906888589,58.82,78258.4,0.1,0.00217,1e-05,0.14846]
[1776906891610,58.82,78250.91,0.1,0.00213,1e-05,0.14598]
[1776906892810,58.82,78256.45,0.1,0.00216,1e-05,0.14781]
[1776906898660,58.82,78258.56,0.1,0.00217,1e-05,0.14851]
[1776906901680,58.82,78265.34,0.1,0.00221,1e-05,0.15079]
[1776906904701,58.82,78257.03,0.1,0.00217,1e-05,0.148]
[1776906909736,58.82,78260.33,0.1,0.00218,1e-05,0.1491]
[1776906914771,58.82,78263.98,0.1,0.0022,1e-05,0.15033]
[1776906917792,58.82,78269.62,0.1,0.00223,1e-05,0.15224]
[1776906922827,58.82,78269.13,0.1,0.00223,1e-05,0.15207]
[1776906925851,58.82,78261.46,0.1,0.00219,1e-05,0.14948]
[1776906930884,58.82,78257.14,0.1,0.00217,1e-05,0.14804]
[1776906933905,58.82,78256.45,0.1,0.00214,1e-05,0.14614]
[1776906938941,58.82,78257.26,0.1,0.00214,1e-05,0.14641]
[1776906940954,58.82,78265.76,0.1,0.00219,1e-05,0.14923]
[1776906943161,58.82,78258.32,0.1,0.00215,1e-05,0.14676]
[1776906949011,58.82,78254.89,0.1,0.00213,1e-05,0.14563]
[1776906954046,58.82,78258.44,0.1,0.00215,1e-05,0.1468]
[1776906959081,58.82,78257.43,0.1,0.00214,1e-05,0.14646]
[1776906964116,58.82,78254.74,0.1,0.00213,1e-05,0.14558]
[1776906969151,58.82,78249.46,0.1,0.0021,1e-05,0.14385]
[1776906974190,58.82,78249.14,0.1,0.0021,1e-05,0.14375]
[1776906977215,58.82,78238.91,0.1,0.00205,1e-05,0.14047]
[1776906978218,58.82,78231.35,0.1,0.00201,0.0,0.13808]
[1776906983442,58.82,78229.43,0.1,0.002,0.0,0.13748]
[1776906985269,58.82,78211.02,0.1,0.00191,0.0,0.13184]
[1776906986275,58.82,78196.05,0.1,0.00184,0.0,0.12741]
[1776906987289,58.82,78185.26,0.1,0.00179,0.0,0.12429]
[1776906992317,58.82,78186.74,0.1,0.00178,0.0,0.12325]
[1776906993518,58.82,78196.18,0.1,0.00182,0.0,0.12596]
[1776906999733,58.82,78198.49,0.1,0.00183,0.0,0.12663]
[1776906999804,58.82,78197.65,0.1,0.00183,0.0,0.12638]
[1776907005409,58.82,78190.17,0.1,0.00179,0.0,0.12423]
[1776907010447,58.82,78194.47,0.1,0.00181,0.0,0.12546]
[1776907015481,58.82,78198.27,0.1,0.00183,0.0,0.12656]
[1776907020517,58.82,78206.78,0.1,0.00187,0.0,0.12905]
[1776907025553,58.82,78212.63,0.1,0.0019,0.0,0.13079]
[1776907030590,58.82,78206.89,0.1,0.00187,0.0,0.12909]
[1776907035622,58.82,78210.08,0.1,0.00188,0.0,0.13003]
[1776907040657,58.82,78197.75,0.1,0.00183,0.0,0.12641]
[1776907045692,58.82,78193.81,0.1,0.00181,0.0,0.12527]
[1776907050727,58.82,78194.15,0.1,0.00181,0.0,0.12537]
[1776907052741,58.82,78182.0,0.1,0.00174,0.0,0.12047]
[1776907057775,58.82,78176.53,0.1,0.00171,0.0,0.11896]
[1776907062814,58.82,78179.37,0.1,0.00172,0.0,0.11974]
[1776907067846,58.82,78177.22,0.1,0.00171,0.0,0.11915]
[1776907072881,58.82,78192.23,0.1,0.00178,0.0,0.12335]
[1776907077916,58.82,78196.12,0.1,0.0018,0.0,0.12446]
[1776907082951,58.82,78195.85,0.1,0.0018,0.0,0.12438]
[1776907087987,58.82,78191.48,0.1,0.00178,0.0,0.12314]
[1776907093023,58.82,78188.72,0.1,0.00176,0.0,0.12236]
[1776907094482,58.82,78188.45,0.1,0.00176,0.0,0.12228]
[1776907095036,58.82,78186.63,0.1,0.00176,0.0,0.12177]
[1776907100072,58.82,78189.65,0.1,0.00177,0.0,0.12262]
[1776907105107,58.82,78192.77,0.1,0.00178,0.0,0.1235]
[1776907107121,58.82,78186.72,0.1,0.00176,0.0,0.12179]
[1776907112156,58.82,78198.21,0.1,0.00179,0.0,0.12358]
[1776907117191,58.82,78196.55,0.1,0.00178,0.0,0.12311]
[1776907122226,58.82,78195.16,0.1,0.00177,0.0,0.12272]
[1776907126256,58.82,78189.24,0.1,0.00175,0.0,0.12105]
[1776907131291,58.82,78184.2,0.1,0.00172,0.0,0.11965]
[1776907136326,58.82,78184.4,0.1,0.00173,0.0,0.1197]
[1776907141363,58.82,78184.48,0.1,0.00173,0.0,0.11973]
[1776907146400,58.82,78183.53,0.1,0.00172,0.0,0.11946]
[1776907147406,58.82,78190.55,0.1,0.00175,0.0,0.12142]
[1776907152442,58.82,78193.6,0.1,0.00177,0.0,0.12228]
[1776907157483,58.82,78188.55,0.1,0.00174,0.0,0.12086]
[1776907162518,58.82,78187.17,0.1,0.00174,0.0,0.12047]
[1776907167553,58.82,78183.65,0.1,0.00172,0.0,0.1195]
[1776907171581,58.82,78180.64,0.1,0.00169,0.0,0.11725]
[1776907176617,58.82,78180.95,0.1,0.00169,0.0,0.11733]
[1776907178630,58.82,78186.74,0.1,0.00172,0.0,0.11892]
[1776907183666,58.82,78187.66,0.1,0.00172,0.0,0.11917]
[1776907188701,58.82,78190.01,0.1,0.00173,0.0,0.11982]
[1776907191723,58.82,78183.92,0.1,0.0017,0.0,0.11814]
[1776907194945,58.82,78178.27,0.1,0.00168,0.0,0.1166]
[1776907200785,58.82,78177.05,0.1,0.00167,0.0,0.11627]
[1776907202801,58.82,78157.1,0.1,0.00159,0.0,0.11099]
[1776907203809,58.82,78142.82,0.1,0.00153,0.0,0.10734]
[1776907207837,58.82,78136.71,0.1,0.00151,0.0,0.10581]
[1776907208842,58.82,78140.45,0.1,0.00152,0.0,0.10674]
[1776907209856,58.82,78144.0,0.1,0.00154,0.0,0.10763]
[1776907213877,58.82,78137.88,0.1,0.00151,0.0,0.1061]
[1776907218913,58.82,78131.58,0.1,0.00149,0.0,0.10454]
[1776907220928,58.82,78140.4,0.1,0.00152,0.0,0.10673]
[1776907225166,58.82,78133.39,0.1,0.0015,0.0,0.10498]
[1776907230997,58.82,78136.35,0.1,0.00149,0.0,0.10442]
[1776907236032,58.82,78138.42,0.1,0.0015,0.0,0.10493]
[1776907241068,58.82,78138.51,0.1,0.0015,0.0,0.10495]
[1776907245097,58.82,78147.9,0.1,0.00153,0.0,0.1073]
[1776907247111,58.82,78158.99,0.1,0.00158,0.0,0.11013]
[1776907249129,58.82,78165.5,0.1,0.00161,0.0,0.11182]
[1776907250134,58.82,78173.37,0.1,0.00164,0.0,0.11389]
[1776907251156,58.82,78181.14,0.1,0.00167,0.0,0.11598]
[1776907253155,58.82,78186.64,0.1,0.00169,0.0,0.11747]
[1776907258190,58.82,78181.28,0.1,0.00167,0.0,0.11601]
[1776907262218,58.82,78175.7,0.1,0.00165,0.0,0.11451]
[1776907267256,58.82,78171.9,0.1,0.00163,0.0,0.1135]
[1776907269272,58.82,78179.56,0.1,0.00166,0.0,0.11555]
[1776907274303,58.82,78186.3,0.1,0.00169,0.0,0.11738]
[1776907279338,58.82,78187.91,0.1,0.0017,0.0,0.11782]
[1776907284372,58.82,78190.62,0.1,0.00171,0.0,0.11856]
[1776907289408,58.82,78198.6,0.1,0.00175,0.0,0.12078]
[1776907291425,58.82,78195.83,0.1,0.00171,0.0,0.11857]
[1776907295659,58.82,78201.39,0.1,0.00174,0.0,0.12011]
[1776907298471,58.82,78208.83,0.1,0.00177,0.0,0.1222]
[1776907300485,58.82,78218.21,0.1,0.00181,0.0,0.12488]
[1776907305731,58.82,78208.46,0.1,0.00177,0.0,0.12209]
[1776907311563,58.82,78204.15,0.1,0.00175,0.0,0.12088]
[1776907316597,58.82,78206.43,0.1,0.00176,0.0,0.12152]
[1776907317607,58.82,78200.34,0.1,0.00173,0.0,0.11981]
[1776907320626,58.82,78194.79,0.1,0.00171,0.0,0.11828]
[1776907322639,58.82,78184.67,0.1,0.00167,0.0,0.11552]
[1776907327674,58.82,78182.86,0.1,0.00166,0.0,0.11504]
[1776907328688,58.82,78173.69,0.1,0.00162,0.0,0.1126]
[1776907331708,58.82,78162.39,0.1,0.00157,0.0,0.10966]
[1776907332715,58.82,78154.28,0.1,0.00154,0.0,0.10759]
[1776907337752,58.82,78148.64,0.1,0.00152,0.0,0.10617]
[1776907342790,58.82,78150.36,0.1,0.00153,0.0,0.1066]
[1776907346040,58.82,78142.29,0.1,0.00149,0.0,0.10459]
[1776907351888,58.82,78145.85,0.1,0.00149,0.0,0.10417]
[1776907356921,58.82,78140.75,0.1,0.00147,0.0,0.10292]
[1776907357928,58.82,78129.09,0.1,0.00143,0.0,0.10012]
[1776907362963,58.82,78130.54,0.1,0.00143,0.0,0.10046]
[1776907367998,58.82,78127.77,0.1,0.00142,0.0,0.0998]
[1776907373033,58.82,78125.38,0.1,0.00141,0.0,0.09924]
[1776907378070,58.82,78124.85,0.1,0.00141,0.0,0.09911]
[1776907383105,58.82,78120.06,0.1,0.00139,0.0,0.09799]
[1776907387139,58.82,78126.12,0.1,0.00142,0.0,0.09941]
[1776907388140,58.82,78133.21,0.1,0.00144,0.0,0.1011]
[1776907390154,58.82,78127.23,0.1,0.00142,0.0,0.09968]
[1776907395189,58.82,78126.07,0.1,0.00142,0.0,0.0994]
[1776907400224,58.82,78127.05,0.1,0.00142,0.0,0.09963]
[1776907405259,58.82,78126.31,0.1,0.00142,0.0,0.09946]
[1776907410294,58.82,78121.92,0.1,0.0014,0.0,0.09843]
[1776907413318,58.82,78120.68,0.1,0.00138,0.0,0.09691]
[1776907418351,58.82,78116.23,0.1,0.00136,0.0,0.09588]
[1776907423387,58.82,78114.45,0.1,0.00136,0.0,0.09548]
[1776907428424,58.82,78114.33,0.1,0.00136,0.0,0.09545]
[1776907433457,58.82,78111.21,0.1,0.00135,0.0,0.09474]
[1776907438493,58.82,78109.84,0.1,0.00134,0.0,0.09443]
[1776907443526,58.82,78112.09,0.1,0.00135,0.0,0.09494]
[1776907448564,58.82,78119.18,0.1,0.00137,0.0,0.09656]
[1776907450576,58.82,78113.35,0.1,0.00135,0.0,0.09523]
[1776907452590,58.82,78107.88,0.1,0.00133,0.0,0.09399]
[1776907457627,58.82,78108.19,0.1,0.00133,0.0,0.09406]
[1776907459639,58.82,78099.51,0.1,0.00131,0.0,0.09212]
[1776907464425,58.82,78101.2,0.1,0.00131,0.0,0.09249]
[1776907464674,58.82,78099.08,0.1,0.0013,0.0,0.09203]
[1776907465652,58.82,78099.08,0.1,0.0013,0.0,0.09203]
[1776907465726,58.82,78096.93,0.1,0.0013,0.0,0.09155]
[1776907470716,58.82,78103.25,0.1,0.00132,0.0,0.09295]
[1776907471724,58.82,78097.28,0.1,0.00128,0.0,0.09046]
[1776907477062,58.82,78091.75,0.1,0.00126,0.0,0.08926]
[1776907480006,58.82,78090.89,0.1,0.00126,0.0,0.08908]
[1776907480108,58.82,78087.57,0.1,0.00125,0.0,0.08837]
[1776907484819,58.82,78079.97,0.1,0.00122,0.0,0.08676]
[1776907489852,58.82,78082.64,0.1,0.00123,0.0,0.08732]
[1776907494888,58.82,78081.93,0.1,0.00123,0.0,0.08717]
[1776907495853,58.82,78081.93,0.1,0.00123,0.0,0.08717]
[1776907495955,58.82,78084.1,0.1,0.00124,0.0,0.08763]
[1776907501941,58.82,78082.72,0.1,0.00123,0.0,0.08734]
[1776907507272,58.82,78083.52,0.1,0.00124,0.0,0.08751]
[1776907510001,58.82,78089.18,0.1,0.00125,0.0,0.08871]
[1776907514030,58.82,78095.06,0.1,0.00127,0.0,0.08998]
[1776907515043,58.82,78105.39,0.1,0.00131,0.0,0.09224]
[1776907517343,58.82,78114.4,0.1,0.00134,0.0,0.09426]
[1776907523094,58.82,78115.18,0.1,0.00134,0.0,0.09444]
[1776907528129,58.82,78114.21,0.1,0.00134,0.0,0.09422]
[1776907531157,58.82,78112.71,0.1,0.00132,0.0,0.09269]
[1776907532317,58.82,78112.71,0.1,0.00132,0.0,0.09269]
[1776907532362,58.82,78115.49,0.1,0.00133,0.0,0.09331]
[1776907537083,58.82,78117.36,0.1,0.00133,0.0,0.09373]
[1776907537486,58.82,78117.85,0.1,0.00134,0.0,0.09384]
[1776907543235,58.82,78118.44,0.1,0.00134,0.0,0.09397]
[1776907548270,58.82,78118.38,0.1,0.00134,0.0,0.09396]
[1776907551138,58.82,78121.22,0.1,0.00135,0.0,0.0946]
[1776907551293,58.82,78116.85,0.1,0.00133,0.0,0.09361]
[1776907556326,58.82,78114.02,0.1,0.00132,0.0,0.09298]
[1776907561361,58.82,78108.0,0.1,0.0013,0.0,0.09164]
[1776907565389,58.82,78117.48,0.1,0.00133,0.0,0.09375]
[1776907567403,58.82,78110.38,0.1,0.00131,0.0,0.09217]
[1776907568503,58.82,78110.38,0.1,0.00131,0.0,0.09217]
[1776907568564,58.82,78113.29,0.1,0.00132,0.0,0.09282]
[1776907570370,58.82,78113.29,0.1,0.00132,0.0,0.09282]
[1776907570439,58.82,78119.5,0.1,0.00134,0.0,0.09421]
[1776907575463,58.82,78118.72,0.1,0.00134,0.0,0.09403]
[1776907576467,58.82,78124.91,0.1,0.00136,0.0,0.09544]
[1776907577474,58.82,78138.85,0.1,0.00141,0.0,0.09867]
[1776907578480,58.82,78145.71,0.1,0.00144,0.0,0.1003]
[1776907580495,58.82,78152.69,0.1,0.00146,0.0,0.10198]
[1776907585530,58.82,78157.43,0.1,0.00148,0.0,0.10313]
[1776907587544,58.82,78163.18,0.1,0.0015,0.0,0.10455]
[1776907588552,58.82,78173.99,0.1,0.00154,0.0,0.10726]
[1776907593589,58.82,78177.26,0.1,0.00154,0.0,0.10675]
[1776907594594,58.82,78184.55,0.1,0.00157,0.0,0.10861]
[1776907595601,58.82,78194.96,0.1,0.00161,0.0,0.11131]
[1776907600635,58.82,78195.46,0.1,0.00161,0.0,0.11144]
[1776907603657,58.82,78218.84,0.1,0.00171,0.0,0.11773]
[1776907606582,58.82,78223.28,0.1,0.00173,0.0,0.11895]
[1776907606683,58.82,78221.78,0.1,0.00172,0.0,0.11854]
[1776907611713,58.82,78211.55,0.1,0.00168,0.0,0.11573]
[1776907616174,58.82,78205.8,0.1,0.00166,0.0,0.11418]
[1776907616207,58.82,78205.53,0.1,0.00165,0.0,0.11411]
[1776907621783,58.82,78204.61,0.1,0.00165,0.0,0.11386]
[1776907623797,58.82,78211.92,0.1,0.00168,0.0,0.11583]
[1776907624804,58.82,78218.36,0.1,0.00171,0.0,0.11759]
[1776907628121,58.82,78212.58,0.1,0.00168,0.0,0.11601]
[1776907633868,58.82,78214.06,0.1,0.00169,0.0,0.11642]
[1776907638194,58.82,78208.21,0.1,0.00167,0.0,0.11483]
[1776907639909,58.82,78216.24,0.1,0.0017,0.0,0.11701]
[1776907641863,58.82,78217.82,0.1,0.00171,0.0,0.11745]
[1776907642169,58.82,78217.82,0.1,0.00171,0.0,0.11745]
[1776907642264,58.82,78237.43,0.1,0.0018,0.0,0.12294]
[1776907642802,58.82,78237.43,0.1,0.0018,0.0,0.12294]
[1776907642931,58.82,78237.43,0.1,0.0018,0.0,0.12294]
[1776907643938,58.82,78245.4,0.1,0.00183,0.0,0.12524]
[1776907644811,58.82,78245.4,0.1,0.00183,0.0,0.12524]
[1776907645426,58.82,78245.4,0.1,0.00183,0.0,0.12524]
[1776907646264,58.82,78248.91,0.1,0.00185,0.0,0.12627]
[1776907646365,58.82,78249.45,0.1,0.00185,0.0,0.12643]
[1776907650263,58.82,78249.64,0.1,0.00185,0.0,0.12648]
[1776907650321,58.82,78240.82,0.1,0.00181,0.0,0.12392]
[1776907651451,58.82,78240.82,0.1,0.00181,0.0,0.12392]
[1776907651524,58.82,78240.99,0.1,0.00179,0.0,0.12247]
[1776907656411,58.82,78242.01,0.1,0.00179,0.0,0.12276]
[1776907656509,58.82,78241.64,0.1,0.00179,0.0,0.12266]
[1776907661405,58.82,78241.24,0.1,0.00179,0.0,0.12254]
[1776907661505,58.82,78241.05,0.1,0.00179,0.0,0.12249]
[1776907664192,58.82,78240.82,0.1,0.00179,0.0,0.12242]
[1776907664293,58.82,78241.82,0.1,0.00179,0.0,0.12271]
[1776907664829,58.82,78241.82,0.1,0.00179,0.0,0.12271]
[1776907665085,58.82,78241.82,0.1,0.00179,0.0,0.12271]
[1776907666490,58.82,78241.82,0.1,0.00179,0.0,0.12271]
[1776907666548,58.82,78242.59,0.1,0.0018,0.0,0.12293]
[1776907672134,58.82,78243.93,0.1,0.0018,0.0,0.12331]
[1776907675177,58.82,78249.66,0.1,0.00183,0.0,0.12497]
[1776907676170,58.82,78258.64,0.1,0.00187,0.0,0.1276]
[1776907677190,58.82,78269.03,0.1,0.00192,0.0,0.13071]
[1776907682209,58.82,78272.5,0.1,0.00194,0.0,0.13176]
[1776907685349,58.82,78270.76,0.1,0.00193,0.0,0.13123]
[1776907685432,58.82,78273.07,0.1,0.00194,0.0,0.13193]
[1776907686604,58.82,78273.07,0.1,0.00194,0.0,0.13193]
[1776907686687,58.82,78273.07,0.1,0.00194,0.0,0.13193]
[1776907686703,58.82,78261.86,0.1,0.00189,0.0,0.12856]
[1776907688544,58.82,78252.19,0.1,0.00184,0.0,0.12571]
[1776907694293,58.82,78250.13,0.1,0.00183,0.0,0.1251]
[1776907699332,58.82,78247.87,0.1,0.00182,0.0,0.12445]
[1776907704365,58.82,78241.71,0.1,0.00179,0.0,0.12268]
[1776907709398,58.82,78240.12,0.1,0.00179,0.0,0.12222]
[1776907711412,58.82,78232.87,0.1,0.00173,0.0,0.11871]
[1776907715443,58.82,78221.23,0.1,0.00168,0.0,0.11551]
[1776907720475,58.82,78222.76,0.1,0.00169,0.0,0.11593]
[1776907725512,58.82,78223.66,0.1,0.00169,0.0,0.11618]
[1776907727525,58.82,78207.61,0.1,0.00162,0.0,0.11187]
[1776907732561,58.82,78201.42,0.1,0.0016,0.0,0.11025]
[1776907737595,58.82,78199.21,0.1,0.00159,0.0,0.10967]
[1776907741623,58.82,78192.99,0.1,0.00156,0.0,0.10807]
[1776907746657,58.82,78181.95,0.1,0.00152,0.0,0.10528]
[1776907751697,58.82,78181.86,0.1,0.00152,0.0,0.10525]
[1776907754716,58.82,78174.82,0.1,0.00149,0.0,0.10351]
[1776907759749,58.82,78167.13,0.1,0.00146,0.0,0.10163]
[1776907761764,58.82,78157.78,0.1,0.00143,0.0,0.09938]
[1776907763778,58.82,78163.54,0.1,0.00145,0.0,0.10076]
[1776907769112,58.82,78164.09,0.1,0.00145,0.0,0.10089]
[1776907774855,58.82,78164.5,0.1,0.00143,0.0,0.09972]
[1776907779181,58.82,78172.57,0.1,0.00146,0.0,0.10166]
[1776907784992,58.82,78171.09,0.1,0.00146,0.0,0.1013]
[1776907785028,58.82,78170.91,0.1,0.00146,0.0,0.10126]
[1776907789251,58.82,78164.72,0.1,0.00143,0.0,0.09977]
[1776907791102,58.82,78164.72,0.1,0.00143,0.0,0.09977]
[1776907791175,58.82,78158.74,0.1,0.00141,0.0,0.09835]
[1776907796113,58.82,78158.01,0.1,0.00141,0.0,0.09818]
[1776907796145,58.82,78159.65,0.1,0.00142,0.0,0.09857]
[1776907797137,58.82,78159.65,0.1,0.00142,0.0,0.09857]
[1776907797226,58.82,78112.27,0.1,0.00125,0.0,0.08792]
[1776907803068,58.82,78097.13,0.1,0.0012,0.0,0.08474]
[1776907804075,58.82,78091.38,0.1,0.00118,0.0,0.08356]
[1776907809412,58.82,78092.02,0.1,0.00119,0.0,0.08369]
[1776907812134,58.82,78104.26,0.1,0.00122,0.0,0.08622]
[1776907817168,58.82,78107.99,0.1,0.00124,0.0,0.08701]
[1776907822203,58.82,78101.99,0.1,0.00122,0.0,0.08575]
[1776907823210,58.82,78091.57,0.1,0.00118,0.0,0.0836]
[1776907825224,58.82,78085.44,0.1,0.00116,0.0,0.08235]
[1776907830259,58.82,78088.35,0.1,0.00117,0.0,0.08294]
[1776907832273,58.82,78100.2,0.1,0.0012,0.0,0.08426]
[1776907834289,58.82,78117.32,0.1,0.00125,0.0,0.08785]
[1776907835294,58.82,78125.06,0.1,0.00128,0.0,0.08952]
[1776907838315,58.82,78132.55,0.1,0.0013,0.0,0.09115]
[1776907843353,58.82,78138.48,0.1,0.00132,0.0,0.09247]
[1776907848387,58.82,78138.58,0.1,0.00132,0.0,0.09249]
[1776907849693,58.82,78144.58,0.1,0.00134,0.0,0.09384]
[1776907855436,58.82,78149.41,0.1,0.00136,0.0,0.09494]
[1776907860472,58.82,78152.62,0.1,0.00137,0.0,0.09568]
[1776907861479,58.82,78160.24,0.1,0.0014,0.0,0.09745]
[1776907864501,58.82,78170.86,0.1,0.00144,0.0,0.09996]
[1776907865507,58.82,78183.1,0.1,0.00149,0.0,0.10293]
[1776907866514,58.82,78193.96,0.1,0.00153,0.0,0.10563]
[1776907869834,58.82,78199.71,0.1,0.00155,0.0,0.10709]
[1776907872567,58.82,78206.87,0.1,0.00158,0.0,0.10892]
[1776907877594,58.82,78220.11,0.1,0.00164,0.0,0.11239]
[1776907882635,58.82,78222.79,0.1,0.00165,0.0,0.1131]
[1776907885651,58.82,78216.97,0.1,0.00162,0.0,0.11156]
[1776907890686,58.82,78212.31,0.1,0.0016,0.0,0.11033]
[1776907891694,58.82,78191.21,0.1,0.0015,0.0,0.10362]
[1776907893706,58.82,78184.32,0.1,0.00147,0.0,0.10193]
[1776907894712,58.82,78177.56,0.1,0.00145,0.0,0.10029]
[1776907899747,58.82,78177.51,0.1,0.00145,0.0,0.10028]
[1776907904781,58.82,78173.12,0.1,0.00143,0.0,0.09923]
[1776907909817,58.82,78175.33,0.1,0.00144,0.0,0.09976]
[1776907913846,58.82,78181.43,0.1,0.00146,0.0,0.10123]
[1776907918888,58.82,78184.17,0.1,0.00147,0.0,0.10189]
[1776907921911,58.82,78178.37,0.1,0.00145,0.0,0.10049]
[1776907922922,58.82,78171.66,0.1,0.00142,0.0,0.09888]
[1776907924931,58.82,78164.65,0.1,0.0014,0.0,0.09723]
[1776907929965,58.82,78166.08,0.1,0.0014,0.0,0.09757]
[1776907935000,58.82,78165.63,0.1,0.0014,0.0,0.09746]
[1776907939029,58.82,78177.54,0.1,0.00145,0.0,0.10029]
[1776907944065,58.82,78175.74,0.1,0.00144,0.0,0.09986]
[1776907945072,58.82,78169.03,0.1,0.00141,0.0,0.09826]
[1776907946079,58.82,78161.24,0.1,0.00139,0.0,0.09644]
[1776907948093,58.82,78154.51,0.1,0.00136,0.0,0.09488]
[1776907953130,58.82,78158.44,0.1,0.00136,0.0,0.09456]
[1776907958165,58.82,78158.79,0.1,0.00136,0.0,0.09464]
[1776907963199,58.82,78159.37,0.1,0.00136,0.0,0.09477]
[1776907968234,58.82,78155.27,0.1,0.00135,0.0,0.09384]
[1776907969241,58.82,78145.16,0.1,0.00131,0.0,0.09157]
[1776907974276,58.82,78148.33,0.1,0.00132,0.0,0.09227]
[1776907978305,58.82,78139.6,0.1,0.00129,0.0,0.09034]
[1776907983339,58.82,78137.79,0.1,0.00129,0.0,0.08994]
[1776907988374,58.82,78137.61,0.1,0.00129,0.0,0.0899]
[1776907993409,58.82,78142.67,0.1,0.0013,0.0,0.09101]
[1776907998444,58.82,78138.4,0.1,0.00129,0.0,0.09008]
[1776908003479,58.82,78139.95,0.1,0.00129,0.0,0.09042]
[1776908008520,58.82,78137.37,0.1,0.00129,0.0,0.08985]
[1776908013554,58.82,78144.16,0.1,0.00129,0.0,0.09016]
[1776908018588,58.82,78139.8,0.1,0.00128,0.0,0.08921]
[1776908023623,58.82,78134.97,0.1,0.00126,0.0,0.08816]
[1776908024631,58.82,78127.94,0.1,0.00124,0.0,0.08666]
[1776908027652,58.82,78121.71,0.1,0.00122,0.0,0.08535]
[1776908029666,58.82,78114.4,0.1,0.00119,0.0,0.08384]
[1776908034699,58.82,78117.17,0.1,0.0012,0.0,0.08441]
[1776908039737,58.82,78116.7,0.1,0.0012,0.0,0.08431]
[1776908044771,58.82,78116.58,0.1,0.0012,0.0,0.08429]
[1776908048800,58.82,78128.37,0.1,0.00124,0.0,0.08675]
[1776908052828,58.82,78120.48,0.1,0.00121,0.0,0.0851]
[1776908055849,58.82,78113.96,0.1,0.00119,0.0,0.08375]
[1776908060883,58.82,78113.58,0.1,0.00119,0.0,0.08367]
[1776908065920,58.82,78113.14,0.1,0.00119,0.0,0.08358]
[1776908069948,58.82,78106.72,0.1,0.00117,0.0,0.08227]
[1776908071961,58.82,78104.99,0.1,0.00115,0.0,0.08083]
[1776908076996,58.82,78104.12,0.1,0.00115,0.0,0.08066]
[1776908082036,58.82,78100.81,0.1,0.00114,0.0,0.08]
[1776908087070,58.82,78103.24,0.1,0.00114,0.0,0.08048]
[1776908092120,58.82,78102.71,0.1,0.00114,0.0,0.08038]
[1776908095132,58.82,78108.5,0.1,0.00116,0.0,0.08153]
[1776908099161,58.82,78124.21,0.1,0.00121,0.0,0.08474]
[1776908100167,58.82,78138.02,0.1,0.00125,0.0,0.08766]
[1776908102185,58.82,78159.3,0.1,0.00133,0.0,0.09232]
[1776908103187,58.82,78168.21,0.1,0.00136,0.0,0.09433]
[1776908106209,58.82,78185.12,0.1,0.00142,0.0,0.09827]
[1776908108225,58.82,78193.45,0.1,0.00145,0.0,0.10026]
[1776908111630,58.82,78175.96,0.1,0.00139,0.0,0.09612]
[1776908113258,58.82,78170.09,0.1,0.00137,0.0,0.09476]
[1776908118292,58.82,78167.57,0.1,0.00136,0.0,0.09419]
[1776908123341,58.82,78167.03,0.1,0.00135,0.0,0.09406]
[1776908128363,58.82,78173.14,0.1,0.00138,0.0,0.09547]
[1776908133398,58.82,78176.37,0.1,0.00137,0.0,0.09497]
[1776908138434,58.82,78178.43,0.1,0.00138,0.0,0.09544]
[1776908142160,58.82,78182.01,0.1,0.00139,0.0,0.09628]
[1776908141840,58.82,78189.51,0.1,0.00142,0.0,0.09804]
[1776908142860,58.82,78189.51,0.1,0.00142,0.0,0.09804]
[1776908148503,58.82,78186.89,0.1,0.00141,0.0,0.09742]
[1776908151910,58.82,78202.73,0.1,0.00147,0.0,0.10121]
[1776908153337,58.82,78202.73,0.1,0.00147,0.0,0.10121]
[1776908153538,58.82,78202.76,0.1,0.00147,0.0,0.10122]
[1776908154245,58.82,78202.76,0.1,0.00147,0.0,0.10122]
[1776908154546,58.82,78202.85,0.1,0.00147,0.0,0.10124]
[1776908159581,58.82,78195.78,0.1,0.00144,0.0,0.09953]
[1776908160588,58.82,78188.25,0.1,0.00141,0.0,0.09774]
[1776908164616,58.82,78173.8,0.1,0.00136,0.0,0.09438]
[1776908165623,58.82,78163.97,0.1,0.00133,0.0,0.09215]
[1776908168645,58.82,78180.31,0.1,0.00139,0.0,0.09588]
[1776908173678,58.82,78176.47,0.1,0.00137,0.0,0.09499]
[1776908178715,58.82,78174.28,0.1,0.00136,0.0,0.09449]
[1776908180730,58.82,78184.56,0.1,0.0014,0.0,0.09687]
[1776908185765,58.82,78182.15,0.1,0.00139,0.0,0.09631]
[1776908190800,58.82,78181.13,0.1,0.00139,0.0,0.09607]
[1776908195834,58.82,78187.5,0.1,0.00139,0.0,0.0963]
[1776908198855,58.82,78194.22,0.1,0.00142,0.0,0.09788]
[1776908203890,58.82,78192.08,0.1,0.00141,0.0,0.09737]
[1776908208925,58.82,78191.14,0.1,0.00141,0.0,0.09715]
[1776908213963,58.82,78184.32,0.1,0.00138,0.0,0.09556]
[1776908215977,58.82,78192.82,0.1,0.00141,0.0,0.09755]
[1776908221012,58.82,78197.08,0.1,0.00143,0.0,0.09856]
[1776908223026,58.82,78217.23,0.1,0.00151,0.0,0.10346]
[1776908224036,58.82,78233.19,0.1,0.00157,0.0,0.10749]
[1776908229071,58.82,78226.01,0.1,0.00154,0.0,0.10566]
[1776908233098,58.82,78220.07,0.1,0.00152,0.0,0.10416]
[1776908238134,58.82,78218.42,0.1,0.00151,0.0,0.10375]
[1776908243169,58.82,78217.79,0.1,0.00151,0.0,0.1036]
[1776908248204,58.82,78216.72,0.1,0.0015,0.0,0.10333]
[1776908252231,58.82,78215.5,0.1,0.00148,0.0,0.10171]
[1776908256260,58.82,78229.34,0.1,0.00154,0.0,0.10515]
[1776908261295,58.82,78225.7,0.1,0.00152,0.0,0.10423]
[1776908263309,58.82,78218.15,0.1,0.00149,0.0,0.10236]
[1776908265323,58.82,78210.88,0.1,0.00146,0.0,0.10058]
[1776908266331,58.82,78194.18,0.1,0.0014,0.0,0.0966]
[1776908271371,58.82,78195.2,0.1,0.0014,0.0,0.09684]
[1776908276401,58.82,78192.32,0.1,0.00139,0.0,0.09617]
[1776908281438,58.82,78191.68,0.1,0.00139,0.0,0.09602]
[1776908282834,58.82,78185.05,0.1,0.00137,0.0,0.09449]
[1776908286471,58.82,78177.28,0.1,0.00134,0.0,0.09272]
[1776908291506,58.82,78175.38,0.1,0.00133,0.0,0.09229]
[1776908296540,58.82,78177.54,0.1,0.00134,0.0,0.09278]
[1776908300569,58.82,78187.28,0.1,0.00137,0.0,0.095]
[1776908304597,58.82,78199.93,0.1,0.00142,0.0,0.09796]
[1776908306615,58.82,78216.63,0.1,0.00149,0.0,0.10199]
[1776908307622,58.82,78226.72,0.1,0.00153,0.0,0.10449]
[1776908313052,58.82,78221.56,0.1,0.00149,0.0,0.10188]
[1776908315679,58.82,78215.29,0.1,0.00146,0.0,0.10035]
[1776908320716,58.82,78215.31,0.1,0.00146,0.0,0.10035]
[1776908325749,58.82,78216.92,0.1,0.00147,0.0,0.10074]
[1776908326756,58.82,78224.45,0.1,0.0015,0.0,0.10259]
[1776908331792,58.82,78229.51,0.1,0.00152,0.0,0.10385]
[1776908336829,58.82,78228.27,0.1,0.00151,0.0,0.10354]
[1776908341863,58.82,78237.31,0.1,0.00155,0.0,0.10581]
[1776908343265,58.82,78247.74,0.1,0.00159,0.0,0.10849]
[1776908345890,58.82,78235.64,0.1,0.00154,0.0,0.10539]
[1776908350926,58.82,78234.01,0.1,0.00154,0.0,0.10498]
[1776908355960,58.82,78232.22,0.1,0.00153,0.0,0.10452]
[1776908360995,58.82,78235.13,0.1,0.00154,0.0,0.10526]
[1776908365025,58.82,78226.22,0.1,0.0015,0.0,0.10303]
[1776908370058,58.82,78228.74,0.1,0.00151,0.0,0.10365]
[1776908373079,58.82,78228.59,0.1,0.00149,0.0,0.10228]
[1776908378114,58.82,78227.96,0.1,0.00149,0.0,0.10213]
[1776908383148,58.82,78227.95,0.1,0.00149,0.0,0.10213]
[1776908388183,58.82,78228.67,0.1,0.00149,0.0,0.1023]
[1776908393219,58.82,78228.52,0.1,0.00149,0.0,0.10227]
[1776908398255,58.82,78228.5,0.1,0.00149,0.0,0.10226]
[1776908403298,58.82,78239.66,0.1,0.00154,0.0,0.10505]
[1776908406311,58.82,78252.14,0.1,0.00159,0.0,0.10824]
[1776908408327,58.82,78260.66,0.1,0.00163,0.0,0.11047]
[1776908409336,58.82,78270.84,0.1,0.00167,0.0,0.11319]
[1776908413361,58.82,78277.27,0.1,0.0017,0.0,0.11494]
[1776908418396,58.82,78279.95,0.1,0.00171,0.0,0.11567]
[1776908423431,58.82,78279.26,0.1,0.00171,0.0,0.11548]
[1776908428466,58.82,78279.75,0.1,0.00171,0.0,0.11562]
[1776908431487,58.82,78279.06,0.1,0.00168,0.0,0.11397]
[1776908436522,58.82,78280.33,0.1,0.00169,0.0,0.11432]
[1776908441557,58.82,78277.45,0.1,0.00168,0.0,0.11353]
[1776908446592,58.82,78281.15,0.1,0.00169,0.0,0.11454]
[1776908451629,58.82,78287.01,0.1,0.00172,0.0,0.11615]
[1776908456662,58.82,78288.32,0.1,0.00172,0.0,0.11651]
[1776908461699,58.82,78286.22,0.1,0.00172,0.0,0.11593]
[1776908465745,58.82,78295.45,0.1,0.00176,0.0,0.1185]
[1776908466751,58.82,78317.88,0.1,0.00186,0.0,0.12496]
[1776908467758,58.82,78324.94,0.1,0.0019,0.0,0.12705]
[1776908468768,58.82,78330.58,0.1,0.00192,0.0,0.12875]
[1776908469773,58.82,78338.76,0.1,0.00196,1e-05,0.13124]
[1776908474188,58.82,78357.86,0.1,0.00206,1e-05,0.13723]
[1776908477832,58.82,78351.2,0.1,0.00203,1e-05,0.13512]
[1776908481861,58.82,78343.84,0.1,0.00199,1e-05,0.13281]
[1776908482867,58.82,78338.09,0.1,0.00196,1e-05,0.13104]
[1776908487903,58.82,78335.7,0.1,0.00195,1e-05,0.1303]
[1776908491932,58.82,78331.57,0.1,0.00191,0.0,0.12745]
[1776908496967,58.82,78330.05,0.1,0.0019,0.0,0.127]
[1776908502000,58.82,78327.89,0.1,0.00189,0.0,0.12635]
[1776908507036,58.82,78331.11,0.1,0.0019,0.0,0.12732]
[1776908512071,58.82,78335.45,0.1,0.00192,0.0,0.12862]
[1776908517107,58.82,78339.67,0.1,0.00195,1e-05,0.1299]
[1776908522143,58.82,78335.69,0.1,0.00193,0.0,0.1287]
[1776908527177,58.82,78338.47,0.1,0.00194,0.0,0.12954]
[1776908531208,58.82,78346.06,0.1,0.00198,1e-05,0.13187]
[1776908534613,58.82,78337.91,0.1,0.00194,0.0,0.12937]
[1776908536240,58.82,78343.53,0.1,0.00196,1e-05,0.13109]
[1776908540269,58.82,78358.37,0.1,0.00204,1e-05,0.13572]
[1776908541276,58.82,78375.91,0.1,0.00213,1e-05,0.14138]
[1776908543290,58.82,78384.79,0.1,0.00218,1e-05,0.14433]
[1776908548325,58.82,78382.0,0.1,0.00217,1e-05,0.1434]
[1776908553360,58.82,78383.05,0.1,0.00215,1e-05,0.14201]
[1776908558403,58.82,78383.81,0.1,0.00215,1e-05,0.14226]
[1776908559412,58.82,78377.3,0.1,0.00212,1e-05,0.14012]
[1776908561425,58.82,78371.09,0.1,0.00208,1e-05,0.13811]
[1776908564445,58.82,78360.35,0.1,0.00203,1e-05,0.13468]
[1776908568474,58.82,78368.45,0.1,0.00207,1e-05,0.13726]
[1776908573509,58.82,78367.8,0.1,0.00207,1e-05,0.13705]
[1776908578546,58.82,78368.73,0.1,0.00207,1e-05,0.13735]
[1776908582574,58.82,78360.42,0.1,0.00203,1e-05,0.1347]
[1776908583581,58.82,78353.7,0.1,0.00199,1e-05,0.1326]
[1776908585596,58.82,78346.84,0.1,0.00196,1e-05,0.13048]
[1776908590630,58.82,78345.07,0.1,0.00195,1e-05,0.12994]
[1776908595667,58.82,78342.92,0.1,0.00194,0.0,0.12928]
[1776908597682,58.82,78336.62,0.1,0.00191,0.0,0.12738]
[1776908602716,58.82,78341.46,0.1,0.00193,0.0,0.12884]
[1776908607752,58.82,78340.3,0.1,0.00193,0.0,0.12849]
[1776908611781,58.82,78339.73,0.1,0.0019,0.0,0.12672]
[1776908616817,58.82,78335.62,0.1,0.00188,0.0,0.1255]
[1776908621851,58.82,78337.68,0.1,0.00189,0.0,0.12611]
[1776908626886,58.82,78335.86,0.1,0.00188,0.0,0.12557]
[1776908631921,58.82,78334.47,0.1,0.00187,0.0,0.12516]
[1776908636956,58.82,78326.01,0.1,0.00183,0.0,0.12268]
[1776908641991,58.82,78321.81,0.1,0.00181,0.0,0.12146]
[1776908645394,58.82,78314.76,0.1,0.00178,0.0,0.11944]
[1776908651055,58.82,78314.09,0.1,0.00178,0.0,0.11925]
[1776908655464,58.82,78307.0,0.1,0.00174,0.0,0.11726]
[1776908661130,58.82,78307.11,0.1,0.00174,0.0,0.11729]
[1776908666164,58.82,78302.13,0.1,0.00172,0.0,0.1159]
[1776908670194,58.82,78278.02,0.1,0.00162,0.0,0.1094]
[1776908671201,58.82,78268.39,0.1,0.00156,0.0,0.10551]
[1776908673216,58.82,78275.5,0.1,0.00159,0.0,0.10734]
[1776908678250,58.82,78281.83,0.1,0.00161,0.0,0.10898]
[1776908680270,58.82,78290.02,0.1,0.00165,0.0,0.11115]
[1776908682281,58.82,78298.02,0.1,0.00168,0.0,0.11331]
[1776908687315,58.82,78293.21,0.1,0.00166,0.0,0.11201]
[1776908690336,58.82,78287.01,0.1,0.00163,0.0,0.11035]
[1776908695744,58.82,78283.29,0.1,0.00162,0.0,0.10937]
[1776908701413,58.82,78284.76,0.1,0.00162,0.0,0.10976]
[1776908703429,58.82,78275.44,0.1,0.00159,0.0,0.10732]
[1776908704437,58.82,78269.76,0.1,0.00156,0.0,0.10586]
[1776908707457,58.82,78276.82,0.1,0.00159,0.0,0.10768]
[1776908710480,58.82,78287.01,0.1,0.00163,0.0,0.11035]
[1776908715513,58.82,78285.4,0.1,0.00163,0.0,0.10992]
[1776908719541,58.82,78276.92,0.1,0.00159,0.0,0.1077]
[1776908724576,58.82,78275.88,0.1,0.00159,0.0,0.10743]
[1776908729612,58.82,78276.92,0.1,0.00159,0.0,0.1077]
[1776908734646,58.82,78276.92,0.1,0.00157,0.0,0.10631]
[1776908739682,58.82,78281.17,0.1,0.00159,0.0,0.10741]
[1776908743710,58.82,78293.98,0.1,0.00164,0.0,0.11077]
[1776908748745,58.82,78289.24,0.1,0.00162,0.0,0.10952]
[1776908753779,58.82,78289.34,0.1,0.00162,0.0,0.10954]
[1776908755794,58.82,78279.93,0.1,0.00158,0.0,0.10709]
[1776908760832,58.82,78281.46,0.1,0.00159,0.0,0.10748]
[1776908761837,58.82,78287.69,0.1,0.00162,0.0,0.10911]
[1776908766899,58.82,78284.43,0.1,0.0016,0.0,0.10825]
[1776908771931,58.82,78280.52,0.1,0.00159,0.0,0.10724]
[1776908776967,58.82,78279.99,0.1,0.00158,0.0,0.1071]
[1776908780995,58.82,78286.49,0.1,0.00161,0.0,0.10879]
[1776908786381,58.82,78282.61,0.1,0.0016,0.0,0.10778]
[1776908792073,58.82,78281.02,0.1,0.00157,0.0,0.10597]
[1776908797108,58.82,78278.21,0.1,0.00156,0.0,0.10525]
[1776908802143,58.82,78277.29,0.1,0.00155,0.0,0.10502]
[1776908807177,58.82,78280.8,0.1,0.00157,0.0,0.10592]
[1776908811206,58.82,78294.49,0.1,0.00162,0.0,0.10948]
[1776908814227,58.82,78284.84,0.1,0.00158,0.0,0.10696]
[1776908816593,58.82,78277.02,0.1,0.00155,0.0,0.10495]
[1776908822283,58.82,78278.36,0.1,0.00156,0.0,0.10529]
[1776908824297,58.82,78269.63,0.1,0.00152,0.0,0.10309]
[1776908825304,58.82,78263.76,0.1,0.0015,0.0,0.10163]
[1776908830339,58.82,78264.28,0.1,0.0015,0.0,0.10175]
[1776908835374,58.82,78261.32,0.1,0.00149,0.0,0.10102]
[1776908840409,58.82,78259.41,0.1,0.00148,0.0,0.10056]
[1776908845449,58.82,78260.5,0.1,0.00149,0.0,0.10082]
[1776908850484,58.82,78256.6,0.1,0.00147,0.0,0.09987]
[1776908852498,58.82,78254.99,0.1,0.00144,0.0,0.09816]
[1776908857533,58.82,78255.37,0.1,0.00145,0.0,0.09825]
[1776908862568,58.82,78256.62,0.1,0.00145,0.0,0.09856]
[1776908867603,58.82,78253.7,0.1,0.00144,0.0,0.09785]
[1776908872641,58.82,78253.95,0.1,0.00144,0.0,0.09791]
[1776908877674,58.82,78256.96,0.1,0.00145,0.0,0.09864]
[1776908881704,58.82,78249.72,0.1,0.00142,0.0,0.09691]
[1776908882710,58.82,78233.71,0.1,0.00136,0.0,0.09317]
[1776908883725,58.82,78227.4,0.1,0.00134,0.0,0.09173]
[1776908888754,58.82,78230.65,0.1,0.00135,0.0,0.09247]
[1776908893795,58.82,78231.31,0.1,0.00136,0.0,0.09262]
[1776908898834,58.82,78225.43,0.1,0.00133,0.0,0.09129]
[1776908903877,58.82,78257.31,0.1,0.00145,0.0,0.09872]
[1776908904883,58.82,78269.38,0.1,0.0015,0.0,0.10167]
[1776908909918,58.82,78266.61,0.1,0.00149,0.0,0.10099]
[1776908914953,58.82,78269.1,0.1,0.00148,0.0,0.10026]
[1776908919988,58.82,78268.28,0.1,0.00148,0.0,0.10006]
[1776908922003,58.82,78262.7,0.1,0.00146,0.0,0.09871]
[1776908925025,58.82,78268.94,0.1,0.00148,0.0,0.10022]
[1776908929052,58.82,78275.89,0.1,0.00151,0.0,0.10194]
[1776908931066,58.82,78270.32,0.1,0.00149,0.0,0.10056]
[1776908936101,58.82,78272.19,0.1,0.00149,0.0,0.10102]
[1776908941139,58.82,78271.23,0.1,0.00149,0.0,0.10079]
[1776908943152,58.82,78277.94,0.1,0.00152,0.0,0.10245]
[1776908947513,58.82,78285.01,0.1,0.00154,0.0,0.10423]
[1776908952215,58.82,78283.67,0.1,0.00154,0.0,0.10389]
[1776908953222,58.82,78282.65,0.1,0.00153,0.0,0.10363]
[1776908958258,58.82,78282.06,0.1,0.00153,0.0,0.10348]
[1776908961277,58.82,78292.46,0.1,0.00158,0.0,0.10613]
[1776908963292,58.82,78302.12,0.1,0.00162,0.0,0.10864]
[1776908964299,58.82,78317.84,0.1,0.00168,0.0,0.11284]
[1776908966314,58.82,78328.83,0.1,0.00173,0.0,0.11586]
[1776908970341,58.82,78335.04,0.1,0.00176,0.0,0.1176]
[1776908975376,58.82,78343.04,0.1,0.00178,0.0,0.11834]
[1776908976383,58.82,78349.85,0.1,0.00181,0.0,0.12029]
[1776908977727,58.82,78360.36,0.1,0.00186,0.0,0.12335]
[1776908983432,58.82,78359.49,0.1,0.00185,0.0,0.12309]
[1776908988467,58.82,78358.42,0.1,0.00185,0.0,0.12278]
[1776908991487,58.82,78364.41,0.1,0.00188,0.0,0.12454]
[1776908994509,58.82,78371.34,0.1,0.00191,0.0,0.12662]
[1776908999544,58.82,78374.53,0.1,0.00193,1e-05,0.12758]
[1776909002567,58.82,78366.45,0.1,0.00189,0.0,0.12515]
[1776909003572,58.82,78360.06,0.1,0.00186,0.0,0.12326]
[1776909007937,58.82,78369.54,0.1,0.0019,0.0,0.12607]
[1776909011629,58.82,78378.39,0.1,0.00195,1e-05,0.12875]
[1776909016665,58.82,78379.65,0.1,0.00195,1e-05,0.12914]
[1776909021700,58.82,78384.04,0.1,0.00198,1e-05,0.13049]
[1776909025751,58.82,78378.18,0.1,0.00195,1e-05,0.12869]
[1776909028084,58.82,78351.96,0.1,0.00182,0.0,0.1209]
[1776909031773,58.82,78350.71,0.1,0.00179,0.0,0.11899]
[1776909033789,58.82,78358.18,0.1,0.00183,0.0,0.12114]
[1776909035801,58.82,78352.32,0.1,0.0018,0.0,0.11946]
[1776909040837,58.82,78350.05,0.1,0.00179,0.0,0.11881]
[1776909045871,58.82,78346.1,0.1,0.00177,0.0,0.11769]
[1776909047885,58.82,78353.39,0.1,0.0018,0.0,0.11976]
[1776909052920,58.82,78354.25,0.1,0.00181,0.0,0.12001]
[1776909057955,58.82,78355.02,0.1,0.00181,0.0,0.12023]
[1776909062997,58.82,78353.08,0.1,0.0018,0.0,0.11967]
[1776909068027,58.82,78352.22,0.1,0.0018,0.0,0.11943]
[1776909073062,58.82,78348.21,0.1,0.00178,0.0,0.11828]
[1776909078098,58.82,78335.25,0.1,0.00172,0.0,0.11465]
[1776909079107,58.82,78326.8,0.1,0.00168,0.0,0.11234]
[1776909082127,58.82,78314.21,0.1,0.00163,0.0,0.10897]
[1776909083142,58.82,78306.15,0.1,0.00159,0.0,0.10686]
[1776909088169,58.82,78305.72,0.1,0.00159,0.0,0.10675]
[1776909091190,58.82,78302.88,0.1,0.00156,0.0,0.10462]
[1776909096225,58.82,78301.98,0.1,0.00155,0.0,0.10439]
[1776909101260,58.82,78298.7,0.1,0.00154,0.0,0.10356]
[1776909106296,58.82,78298.79,0.1,0.00154,0.0,0.10358]
[1776909111339,58.82,78299.93,0.1,0.00155,0.0,0.10387]
[1776909112336,58.82,78306.44,0.1,0.00157,0.0,0.10553]
[1776909113345,58.82,78312.58,0.1,0.0016,0.0,0.10712]
[1776909116375,58.82,78323.52,0.1,0.00164,0.0,0.11]
[1776909117377,58.82,78343.47,0.1,0.00173,0.0,0.11543]
[1776909122412,58.82,78346.3,0.1,0.00175,0.0,0.11622]
[1776909124426,58.82,78334.98,0.1,0.0017,0.0,0.11309]
[1776909126444,58.82,78342.3,0.1,0.00173,0.0,0.11511]
[1776909127448,58.82,78354.73,0.1,0.00179,0.0,0.1186]
[1776909132483,58.82,78360.44,0.1,0.00181,0.0,0.12024]
[1776909135503,58.82,78354.53,0.1,0.00179,0.0,0.11855]
[1776909140538,58.82,78360.87,0.1,0.00182,0.0,0.12036]
[1776909145572,58.82,78365.81,0.1,0.00184,0.0,0.1218]
[1776909150607,58.82,78372.2,0.1,0.00187,0.0,0.12367]
[1776909152622,58.82,78369.93,0.1,0.00184,0.0,0.12143]
[1776909157658,58.82,78379.65,0.1,0.00188,0.0,0.12429]
[1776909162692,58.82,78382.67,0.1,0.0019,0.0,0.12519]
[1776909164706,58.82,78399.34,0.1,0.00198,1e-05,0.13026]
[1776909169078,58.82,78406.93,0.1,0.00202,1e-05,0.13263]
[1776909172761,58.82,78414.09,0.1,0.00206,1e-05,0.1349]
[1776909174394,58.82,78414.94,0.1,0.00206,1e-05,0.13517]
[1776909174780,58.82,78415.84,0.1,0.00207,1e-05,0.13546]
[1776909176790,58.82,78425.15,0.1,0.00212,1e-05,0.13847]
[1776909177548,58.82,78425.15,0.1,0.00212,1e-05,0.13847]
[1776909177797,58.82,78425.32,0.1,0.00212,1e-05,0.13853]
[1776909179439,58.82,78424.68,0.1,0.00212,1e-05,0.13832]
[1776909179812,58.82,78424.68,0.1,0.00212,1e-05,0.13832]
[1776909181123,58.82,78424.68,0.1,0.00212,1e-05,0.13832]
[1776909181223,58.82,78431.82,0.1,0.00216,1e-05,0.14066]
[1776909181904,58.82,78431.82,0.1,0.00216,1e-05,0.14066]
[1776909181919,58.82,78428.72,0.1,0.00214,1e-05,0.13964]
[1776909183838,58.82,78423.0,0.1,0.00211,1e-05,0.13777]
[1776909189222,58.82,78423.37,0.1,0.00211,1e-05,0.13789]
[1776909194916,58.82,78425.45,0.1,0.00212,1e-05,0.13857]
[1776909196931,58.82,78433.44,0.1,0.00216,1e-05,0.1412]
[1776909201965,58.82,78430.86,0.1,0.00215,1e-05,0.14035]
[1776909207001,58.82,78433.26,0.1,0.00216,1e-05,0.14114]
[1776909208333,58.82,78433.26,0.1,0.00216,1e-05,0.14114]
[1776909209015,58.82,78431.76,0.1,0.00216,1e-05,0.14064]
[1776909211031,58.82,78430.83,0.1,0.00212,1e-05,0.13858]
[1776909216065,58.82,78429.68,0.1,0.00212,1e-05,0.13821]
[1776909219087,58.82,78412.29,0.1,0.00202,1e-05,0.13263]
[1776909222351,58.82,78412.09,0.1,0.00202,1e-05,0.13257]
[1776909222107,58.82,78404.95,0.1,0.00199,1e-05,0.13034]
[1776909223117,58.82,78403.53,0.1,0.00198,1e-05,0.1299]
[1776909225269,58.82,78403.16,0.1,0.00198,1e-05,0.12978]
[1776909225368,58.82,78402.46,0.1,0.00197,1e-05,0.12957]
[1776909231170,58.82,78400.03,0.1,0.00196,1e-05,0.12882]
[1776909236205,58.82,78400.64,0.1,0.00196,1e-05,0.12901]
[1776909241242,58.82,78402.49,0.1,0.00197,1e-05,0.12958]
[1776909246275,58.82,78399.4,0.1,0.00196,1e-05,0.12863]
[1776909251312,58.82,78401.08,0.1,0.00197,1e-05,0.12914]
[1776909252319,58.82,78380.2,0.1,0.00186,0.0,0.12286]
[1776909253327,58.82,78372.28,0.1,0.00182,0.0,0.12054]
[1776909258360,58.82,78376.66,0.1,0.00184,0.0,0.12182]
[1776909261382,58.82,78384.01,0.1,0.00188,0.0,0.12398]
[1776909266418,58.82,78381.26,0.1,0.00187,0.0,0.12317]
[1776909271452,58.82,78380.85,0.1,0.00184,0.0,0.12147]
[1776909273469,58.82,78371.87,0.1,0.0018,0.0,0.11887]
[1776909278503,58.82,78370.94,0.1,0.00179,0.0,0.1186]
[1776909281530,58.82,78363.73,0.1,0.00176,0.0,0.11656]
[1776909282541,58.82,78350.74,0.1,0.0017,0.0,0.11295]
[1776909283546,58.82,78343.59,0.1,0.00167,0.0,0.11101]
[1776909287573,58.82,78334.42,0.1,0.00163,0.0,0.10856]
[1776909291601,58.82,78342.33,0.1,0.00166,0.0,0.11067]
[1776909296637,58.82,78344.92,0.1,0.00167,0.0,0.11137]
[1776909301672,58.82,78344.06,0.1,0.00167,0.0,0.11114]
[1776909305705,58.82,78350.97,0.1,0.0017,0.0,0.11301]
[1776909307723,58.82,78362.31,0.1,0.00175,0.0,0.11616]
[1776909310071,58.82,78368.25,0.1,0.00178,0.0,0.11784]
[1776909315778,58.82,78372.4,0.1,0.0018,0.0,0.11902]
[1776909320816,58.82,78374.41,0.1,0.00181,0.0,0.1196]
[1776909325847,58.82,78369.55,0.1,0.00179,0.0,0.11821]
[1776909330882,58.82,78374.05,0.1,0.00181,0.0,0.1195]
[1776909334913,58.82,78373.38,0.1,0.00178,0.0,0.11775]
[1776909340282,58.82,78367.66,0.1,0.00176,0.0,0.11614]
[1776909345992,58.82,78361.65,0.1,0.00173,0.0,0.11446]
[1776909347001,58.82,78352.81,0.1,0.00169,0.0,0.11203]
[1776909352033,58.82,78349.11,0.1,0.00167,0.0,0.11103]
[1776909354047,58.82,78341.91,0.1,0.00164,0.0,0.1091]
[1776909359082,58.82,78340.17,0.1,0.00163,0.0,0.10864]
[1776909364117,58.82,78339.86,0.1,0.00163,0.0,0.10855]
[1776909366131,58.82,78350.58,0.1,0.00168,0.0,0.11143]
[1776909371165,58.82,78352.52,0.1,0.00169,0.0,0.11195]
[1776909376201,58.82,78353.15,0.1,0.00169,0.0,0.11212]
[1776909381236,58.82,78353.24,0.1,0.00169,0.0,0.11215]
[1776909386271,58.82,78353.87,0.1,0.00169,0.0,0.11232]
[1776909390298,58.82,78346.55,0.1,0.00166,0.0,0.11034]
[1776909391307,58.82,78342.52,0.1,0.00162,0.0,0.10781]
[1776909396343,58.82,78340.97,0.1,0.00161,0.0,0.1074]
[1776909401384,58.82,78344.31,0.1,0.00163,0.0,0.10828]
[1776909404399,58.82,78353.59,0.1,0.00167,0.0,0.11076]
[1776909409433,58.82,78353.87,0.1,0.00167,0.0,0.11084]
[1776909414470,58.82,78352.86,0.1,0.00167,0.0,0.11057]
[1776909419508,58.82,78353.78,0.1,0.00167,0.0,0.11081]
[1776909424539,58.82,78357.42,0.1,0.00169,0.0,0.1118]
[1776909425546,58.82,78367.59,0.1,0.00173,0.0,0.1146]
[1776909430580,58.82,78360.89,0.1,0.0017,0.0,0.11275]
[1776909435615,58.82,78360.46,0.1,0.0017,0.0,0.11263]
[1776909440985,58.82,78359.5,0.1,0.0017,0.0,0.11237]
[1776909446696,58.82,78354.05,0.1,0.00167,0.0,0.11089]
[1776909447704,58.82,78344.45,0.1,0.00163,0.0,0.10832]
[1776909451056,58.82,78342.88,0.1,0.0016,0.0,0.10647]
[1776909456766,58.82,78349.41,0.1,0.00163,0.0,0.10819]
[1776909461801,58.82,78350.75,0.1,0.00164,0.0,0.10854]
[1776909466846,58.82,78345.56,0.1,0.00161,0.0,0.10717]
[1776909471197,58.82,78338.27,0.1,0.00158,0.0,0.10527]
[1776909476910,58.82,78335.38,0.1,0.00157,0.0,0.10453]
[1776909481946,58.82,78335.25,0.1,0.00157,0.0,0.1045]
[1776909483960,58.82,78329.22,0.1,0.00154,0.0,0.10296]
[1776909488995,58.82,78329.79,0.1,0.00155,0.0,0.1031]
[1776909494030,58.82,78328.76,0.1,0.00154,0.0,0.10284]
[1776909499065,58.82,78328.01,0.1,0.00154,0.0,0.10265]
[1776909501407,58.82,78344.35,0.1,0.00161,0.0,0.10685]
[1776909507122,58.82,78343.84,0.1,0.00161,0.0,0.10672]
[1776909511477,58.82,78342.94,0.1,0.00158,0.0,0.10506]
[1776909517192,58.82,78337.28,0.1,0.00156,0.0,0.10361]
[1776909522227,58.82,78335.21,0.1,0.00155,0.0,0.10308]
[1776909527262,58.82,78335.34,0.1,0.00155,0.0,0.10311]
[1776909532296,58.82,78337.49,0.1,0.00156,0.0,0.10366]
[1776909537332,58.82,78341.7,0.1,0.00157,0.0,0.10474]
[1776909542367,58.82,78343.15,0.1,0.00158,0.0,0.10511]
[1776909547403,58.82,78343.04,0.1,0.00158,0.0,0.10509]
[1776909549416,58.82,78349.17,0.1,0.00161,0.0,0.10668]
[1776909554452,58.82,78350.86,0.1,0.00161,0.0,0.10712]
[1776909559487,58.82,78348.71,0.1,0.0016,0.0,0.10656]
[1776909564522,58.82,78349.6,0.1,0.00161,0.0,0.10679]
[1776909569557,58.82,78347.91,0.1,0.0016,0.0,0.10635]
[1776909572578,58.82,78347.37,0.1,0.00158,0.0,0.10478]
[1776909577613,58.82,78350.82,0.1,0.00159,0.0,0.10567]
[1776909582648,58.82,78360.95,0.1,0.00164,0.0,0.10834]
[1776909587683,58.82,78362.71,0.1,0.00164,0.0,0.1088]
[1776909592718,58.82,78357.07,0.1,0.00162,0.0,0.10731]
[1776909597753,58.82,78357.56,0.1,0.00162,0.0,0.10744]
[1776909601787,58.82,78363.6,0.1,0.00165,0.0,0.10904]
[1776909603801,58.82,78355.86,0.1,0.00161,0.0,0.10699]
[1776909608841,58.82,78357.24,0.1,0.00162,0.0,0.10735]
[1776909613873,58.82,78355.77,0.1,0.00161,0.0,0.10697]
[1776909618908,58.82,78357.62,0.1,0.00162,0.0,0.10745]
[1776909623942,58.82,78356.39,0.1,0.00162,0.0,0.10713]
[1776909628979,58.82,78357.58,0.1,0.00162,0.0,0.10744]
[1776909632325,58.82,78356.35,0.1,0.00159,0.0,0.10568]
[1776909638040,58.82,78356.69,0.1,0.0016,0.0,0.10577]
[1776909643077,58.82,78358.29,0.1,0.0016,0.0,0.10619]
[1776909648111,58.82,78353.83,0.1,0.00158,0.0,0.10503]
[1776909654154,58.82,78352.34,0.1,0.00158,0.0,0.10464]
[1776909656167,58.82,78367.54,0.1,0.00164,0.0,0.10863]
[1776909659189,58.82,78360.7,0.1,0.00161,0.0,0.10682]
[1776909664223,58.82,78355.14,0.1,0.00159,0.0,0.10537]
[1776909665229,58.82,78360.84,0.1,0.00161,0.0,0.10685]
[1776909670266,58.82,78357.94,0.1,0.0016,0.0,0.10609]
[1776909675301,58.82,78360.51,0.1,0.00161,0.0,0.10677]
[1776909680336,58.82,78356.58,0.1,0.0016,0.0,0.10574]
[1776909682679,58.82,78348.64,0.1,0.00156,0.0,0.10369]
[1776909688391,58.82,78342.52,0.1,0.00154,0.0,0.10214]
[1776909691412,58.82,78336.28,0.1,0.00149,0.0,0.0992]
[1776909696447,58.82,78332.38,0.1,0.00148,0.0,0.09824]
[1776909699469,58.82,78318.97,0.1,0.00142,0.0,0.09502]
[1776909700476,58.82,78310.53,0.1,0.00139,0.0,0.09304]
[1776909704505,58.82,78316.36,0.1,0.00141,0.0,0.0944]
[1776909709538,58.82,78312.4,0.1,0.0014,0.0,0.09347]
[1776909712889,58.82,78306.4,0.1,0.00137,0.0,0.09208]
[1776909718601,58.82,78306.62,0.1,0.00138,0.0,0.09213]
[1776909720615,58.82,78300.84,0.1,0.00135,0.0,0.09081]
[1776909725654,58.82,78292.33,0.1,0.00132,0.0,0.08889]
[1776909730689,58.82,78289.08,0.1,0.00131,0.0,0.08816]
[1776909735723,58.82,78286.13,0.1,0.0013,0.0,0.08751]
[1776909740759,58.82,78285.41,0.1,0.0013,0.0,0.08735]
[1776909743782,58.82,78279.9,0.1,0.00128,0.0,0.08615]
[1776909748814,58.82,78279.27,0.1,0.00128,0.0,0.08601]
[1776909751836,58.82,78276.31,0.1,0.00125,0.0,0.08416]
[1776909756873,58.82,78277.68,0.1,0.00125,0.0,0.08446]
[1776909757880,58.82,78295.91,0.1,0.00132,0.0,0.08843]
[1776909762914,58.82,78285.74,0.1,0.00128,0.0,0.0862]
[1776909767948,58.82,78288.26,0.1,0.00129,0.0,0.08675]
[1776909773995,58.82,78287.07,0.1,0.00129,0.0,0.08649]
[1776909779026,58.82,78283.85,0.1,0.00127,0.0,0.08578]
[1776909784067,58.82,78278.5,0.1,0.00126,0.0,0.08463]
[1776909785098,58.82,78268.01,0.1,0.00122,0.0,0.08241]
[1776909790111,58.82,78269.94,0.1,0.00123,0.0,0.08282]
[1776909795146,58.82,78272.01,0.1,0.00123,0.0,0.08325]
[1776909800180,58.82,78266.62,0.1,0.00122,0.0,0.08212]
[1776909805219,58.82,78262.17,0.1,0.0012,0.0,0.0812]
[1776909810249,58.82,78261.91,0.1,0.0012,0.0,0.08114]
[1776909811257,58.82,78260.21,0.1,0.00118,0.0,0.07964]
[1776909813594,58.82,78253.83,0.1,0.00116,0.0,0.07835]
[1776909819314,58.82,78262.69,0.1,0.00119,0.0,0.08014]
[1776909823665,58.82,78256.91,0.1,0.00117,0.0,0.07897]
[1776909829383,58.82,78253.8,0.1,0.00116,0.0,0.07834]
[1776909834420,58.82,78258.17,0.1,0.00117,0.0,0.07922]
[1776909838447,58.82,78247.9,0.1,0.00114,0.0,0.07717]
[1776909843805,58.82,78249.5,0.1,0.00114,0.0,0.07749]
[1776909849523,58.82,78251.06,0.1,0.00115,0.0,0.0778]
[1776909850531,58.82,78259.11,0.1,0.00117,0.0,0.07941]
[1776909851537,58.82,78266.76,0.1,0.0012,0.0,0.08098]
[1776909856571,58.82,78266.99,0.1,0.0012,0.0,0.08102]
[1776909861610,58.82,78271.9,0.1,0.00122,0.0,0.08204]
[1776909866647,58.82,78266.94,0.1,0.0012,0.0,0.08101]
[1776909868660,58.82,78259.73,0.1,0.00118,0.0,0.07954]
[1776909871680,58.82,78259.52,0.1,0.00116,0.0,0.07835]
[1776909875708,58.82,78266.35,0.1,0.00118,0.0,0.07973]
[1776909879736,58.82,78259.9,0.1,0.00116,0.0,0.07843]
[1776909884771,58.82,78260.14,0.1,0.00116,0.0,0.07848]
[1776909889805,58.82,78258.85,0.1,0.00116,0.0,0.07822]
[1776909891823,58.82,78244.04,0.1,0.00111,0.0,0.0753]
[1776909896856,58.82,78249.58,0.1,0.00113,0.0,0.07638]
[1776909901893,58.82,78258.22,0.1,0.00115,0.0,0.07809]
[1776909902899,58.82,78266.73,0.1,0.00118,0.0,0.07981]
[1776909905922,58.82,78257.01,0.1,0.00115,0.0,0.07785]
[1776909907942,58.82,78262.89,0.1,0.00117,0.0,0.07903]
[1776909912969,58.82,78263.08,0.1,0.00117,0.0,0.07907]
[1776909918003,58.82,78263.63,0.1,0.00117,0.0,0.07918]
[1776909920020,58.82,78256.9,0.1,0.00115,0.0,0.07783]
[1776909922032,58.82,78249.88,0.1,0.00113,0.0,0.07644]
[1776909927067,58.82,78246.0,0.1,0.00112,0.0,0.07568]
[1776909932103,58.82,78230.21,0.1,0.00105,0.0,0.0716]
[1776909937137,58.82,78240.32,0.1,0.00108,0.0,0.07349]
[1776909939154,58.82,78246.32,0.1,0.0011,0.0,0.07464]
[1776909944186,58.82,78245.08,0.1,0.0011,0.0,0.0744]
[1776909946202,58.82,78237.73,0.1,0.00107,0.0,0.07301]
[1776909947209,58.82,78231.97,0.1,0.00106,0.0,0.07193]
[1776909952242,58.82,78233.13,0.1,0.00106,0.0,0.07214]
[1776909957281,58.82,78227.15,0.1,0.00104,0.0,0.07103]
[1776909962319,58.82,78225.52,0.1,0.00104,0.0,0.07074]
[1776909967353,58.82,78229.12,0.1,0.00105,0.0,0.0714]
[1776909970374,58.82,78223.09,0.1,0.00103,0.0,0.07029]
[1776909975412,58.82,78225.22,0.1,0.00104,0.0,0.07068]
[1776909976434,58.82,78233.45,0.1,0.00106,0.0,0.0722]
[1776909978433,58.82,78226.63,0.1,0.00104,0.0,0.07094]
[1776909983468,58.82,78226.88,0.1,0.00104,0.0,0.07099]
[1776909988503,58.82,78229.62,0.1,0.00105,0.0,0.07149]
[1776909992530,58.82,78229.65,0.1,0.00103,0.0,0.07044]
[1776909997567,58.82,78227.47,0.1,0.00103,0.0,0.07004]
[1776910000587,58.82,78245.07,0.1,0.00108,0.0,0.07331]
[1776910003609,58.82,78250.86,0.1,0.0011,0.0,0.07441]
[1776910008646,58.82,78251.78,0.1,0.0011,0.0,0.07459]
[1776910009651,58.82,78271.8,0.1,0.00116,0.0,0.07853]
[1776910013682,58.82,78262.76,0.1,0.00114,0.0,0.07673]
[1776910016699,58.82,78256.83,0.1,0.00112,0.0,0.07557]
[1776910018712,58.82,78264.93,0.1,0.00114,0.0,0.07716]
[1776910023748,58.82,78268.18,0.1,0.00115,0.0,0.07781]
[1776910027775,58.82,78261.76,0.1,0.00113,0.0,0.07653]
[1776910028783,58.82,78254.17,0.1,0.00111,0.0,0.07505]
[1776910033818,58.82,78254.06,0.1,0.00111,0.0,0.07503]
[1776910038854,58.82,78255.11,0.1,0.00111,0.0,0.07523]
[1776910040867,58.82,78231.75,0.1,0.00104,0.0,0.07082]
[1776910041874,58.82,78222.97,0.1,0.00102,0.0,0.06923]
[1776910046909,58.82,78221.3,0.1,0.00101,0.0,0.06893]
[1776910051944,58.82,78217.45,0.1,0.00099,0.0,0.06722]
[1776910056979,58.82,78220.01,0.1,0.00099,0.0,0.06767]
[1776910062020,58.82,78237.23,0.1,0.00104,0.0,0.07078]
[1776910063021,58.82,78242.98,0.1,0.00106,0.0,0.07184]
[1776910068058,58.82,78239.25,0.1,0.00105,0.0,0.07115]
[1776910073091,58.82,78239.41,0.1,0.00105,0.0,0.07118]
[1776910077130,58.82,78231.45,0.1,0.00102,0.0,0.06972]
[1776910082164,58.82,78224.41,0.1,0.001,0.0,0.06845]
[1776910087199,58.82,78223.16,0.1,0.001,0.0,0.06823]
[1776910088206,58.82,78215.73,0.1,0.00098,0.0,0.06692]
[1776910090220,58.82,78210.02,0.1,0.00096,0.0,0.06593]
[1776910092234,58.82,78222.04,0.1,0.001,0.0,0.06803]
[1776910096282,58.82,78234.13,0.1,0.00103,0.0,0.07021]
[1776910098279,58.82,78248.56,0.1,0.00108,0.0,0.07289]
[1776910102307,58.82,78254.18,0.1,0.00109,0.0,0.07395]
[1776910107343,58.82,78249.93,0.1,0.00108,0.0,0.07314]
[1776910111370,58.82,78249.65,0.1,0.00106,0.0,0.07201]
[1776910113385,58.82,78261.25,0.1,0.0011,0.0,0.07421]
[1776910117413,58.82,78255.39,0.1,0.00108,0.0,0.07309]
[1776910122447,58.82,78266.92,0.1,0.00112,0.0,0.0753]
[1776910124461,58.82,78260.57,0.1,0.0011,0.0,0.07408]
[1776910129496,58.82,78256.07,0.1,0.00108,0.0,0.07322]
[1776910134531,58.82,78251.7,0.1,0.00107,0.0,0.07239]
[1776910137564,58.82,78263.81,0.1,0.00111,0.0,0.0747]
[1776910138571,58.82,78269.71,0.1,0.00112,0.0,0.07585]
[1776910143607,58.82,78258.4,0.1,0.00109,0.0,0.07366]
[1776910147637,58.82,78265.21,0.1,0.00111,0.0,0.07497]
[1776910149651,58.82,78259.22,0.1,0.00109,0.0,0.07382]
[1776910152673,58.82,78252.55,0.1,0.00107,0.0,0.07255]
[1776910157711,58.82,78267.93,0.1,0.00112,0.0,0.0755]
[1776910162743,58.82,78270.78,0.1,0.00113,0.0,0.07606]
[1776910167776,58.82,78273.22,0.1,0.00114,0.0,0.07654]
[1776910171805,58.82,78271.86,0.1,0.00111,0.0,0.07515]
[1776910172812,58.82,78278.3,0.1,0.00114,0.0,0.07641]
[1776910177847,58.82,78274.26,0.1,0.00112,0.0,0.07562]
[1776910182882,58.82,78271.93,0.1,0.00112,0.0,0.07516]
[1776910186212,58.82,78249.02,0.1,0.00105,0.0,0.07082]
[1776910191945,58.82,78249.9,0.1,0.00105,0.0,0.07099]
[1776910196979,58.82,78251.04,0.1,0.00105,0.0,0.0712]
[1776910202016,58.82,78253.83,0.1,0.00106,0.0,0.07172]
[1776910203022,58.82,78265.4,0.1,0.00109,0.0,0.0739]
[1776910208057,58.82,78267.4,0.1,0.0011,0.0,0.07429]
[1776910213092,58.82,78270.43,0.1,0.00111,0.0,0.07487]
[1776910218129,58.82,78268.15,0.1,0.0011,0.0,0.07443]
[1776910223163,58.82,78267.95,0.1,0.0011,0.0,0.07439]
[1776910228200,58.82,78265.92,0.1,0.0011,0.0,0.074]
[1776910231223,58.82,78265.5,0.1,0.00108,0.0,0.07283]
[1776910236258,58.82,78266.47,0.1,0.00108,0.0,0.07301]
[1776910241292,58.82,78269.18,0.1,0.00109,0.0,0.07352]
[1776910244314,58.82,78277.0,0.1,0.00111,0.0,0.07503]
[1776910249347,58.82,78285.57,0.1,0.00114,0.0,0.07671]
[1776910254385,58.82,78282.86,0.1,0.00113,0.0,0.07618]
[1776910257404,58.82,78277.11,0.1,0.00112,0.0,0.07505]
[1776910260426,58.82,78264.08,0.1,0.00107,0.0,0.07256]
[1776910264275,58.82,78263.07,0.1,0.00107,0.0,0.07237]
[1776910264458,58.82,78261.21,0.1,0.00107,0.0,0.07202]
[1776910269494,58.82,78256.9,0.1,0.00105,0.0,0.07121]
[1776910274528,58.82,78255.84,0.1,0.00105,0.0,0.07102]
[1776910279565,58.82,78252.84,0.1,0.00104,0.0,0.07046]
[1776910284601,58.82,78249.67,0.1,0.00103,0.0,0.06988]
[1776910289637,58.82,78258.04,0.1,0.00106,0.0,0.07143]
[1776910294672,58.82,78257.47,0.1,0.00104,0.0,0.07025]
[1776910299706,58.82,78255.3,0.1,0.00103,0.0,0.06985]
[1776910304741,58.82,78259.05,0.1,0.00104,0.0,0.07054]
[1776910309777,58.82,78264.64,0.1,0.00106,0.0,0.07158]
[1776910314815,58.82,78268.0,0.1,0.00107,0.0,0.07221]
[1776910319848,58.82,78265.53,0.1,0.00106,0.0,0.07175]
[1776910321868,58.82,78249.64,0.1,0.00102,0.0,0.06883]
[1776910327206,58.82,78247.71,0.1,0.00101,0.0,0.06848]
[1776910332943,58.82,78246.97,0.1,0.00101,0.0,0.06835]
[1776910337976,58.82,78250.28,0.1,0.00102,0.0,0.06894]
[1776910343012,58.82,78250.61,0.1,0.00102,0.0,0.069]
[1776910348047,58.82,78248.08,0.1,0.00101,0.0,0.06855]
[1776910351068,58.82,78243.32,0.1,0.00098,0.0,0.06667]
[1776910354089,58.82,78260.01,0.1,0.00103,0.0,0.06966]
[1776910359124,58.82,78260.65,0.1,0.00103,0.0,0.06977]
[1776910364159,58.82,78259.85,0.1,0.00103,0.0,0.06963]
[1776910369193,58.82,78262.81,0.1,0.00104,0.0,0.07017]
[1776910374229,58.82,78261.54,0.1,0.00104,0.0,0.06994]
[1776910379264,58.82,78258.61,0.1,0.00103,0.0,0.0694]
[1776910383296,58.82,78243.97,0.1,0.00099,0.0,0.06679]
[1776910388330,58.82,78231.55,0.1,0.00095,0.0,0.06464]
[1776910393367,58.82,78230.25,0.1,0.00095,0.0,0.06442]
[1776910395380,58.82,78214.98,0.1,0.00091,0.0,0.06186]
[1776910399409,58.82,78231.57,0.1,0.00095,0.0,0.06464]
[1776910404443,58.82,78235.37,0.1,0.00096,0.0,0.06529]
[1776910409478,58.82,78238.57,0.1,0.00097,0.0,0.06584]
[1776910412500,58.82,78235.64,0.1,0.00095,0.0,0.06434]
[1776910415520,58.82,78220.79,0.1,0.00091,0.0,0.06186]
[1776910420556,58.82,78215.64,0.1,0.00089,0.0,0.06102]
[1776910425591,58.82,78218.72,0.1,0.0009,0.0,0.06152]
[1776910430625,58.82,78218.62,0.1,0.0009,0.0,0.0615]
[1776910435660,58.82,78222.3,0.1,0.00091,0.0,0.0621]
[1776910440696,58.82,78223.36,0.1,0.00091,0.0,0.06228]
[1776910445730,58.82,78221.73,0.1,0.00091,0.0,0.06201]
[1776910450765,58.82,78217.59,0.1,0.0009,0.0,0.06133]
[1776910455803,58.82,78219.68,0.1,0.00091,0.0,0.06167]
[1776910460837,58.82,78205.62,0.1,0.00087,0.0,0.05941]
[1776910465872,58.82,78199.58,0.1,0.00085,0.0,0.05846]
[1776910470908,58.82,78202.31,0.1,0.00086,0.0,0.05889]
[1776910472922,58.82,78197.75,0.1,0.00084,0.0,0.05726]
[1776910478265,58.82,78186.48,0.1,0.00081,0.0,0.05556]
[1776910483998,58.82,78189.13,0.1,0.00082,0.0,0.05595]
[1776910489033,58.82,78187.84,0.1,0.00081,0.0,0.05576]
[1776910491091,58.82,78188.82,0.1,0.00082,0.0,0.05591]
[1776910491139,58.82,78174.99,0.1,0.00078,0.0,0.05387]
[1776910495075,58.82,78164.87,0.1,0.00076,0.0,0.05241]
[1776910500111,58.82,78160.68,0.1,0.00075,0.0,0.05182]
[1776910502132,58.82,78150.41,0.1,0.00073,0.0,0.0504]
[1776910503149,58.82,78123.07,0.1,0.00067,0.0,0.04678]
[1776910505162,58.82,78109.49,0.1,0.00065,0.0,0.04507]
[1776910510194,58.82,78104.87,0.1,0.00064,0.0,0.0445]
[1776910512208,58.82,78111.31,0.1,0.00065,0.0,0.0453]
[1776910517243,58.82,78106.78,0.1,0.00064,0.0,0.04474]
[1776910518554,58.82,78082.72,0.1,0.0006,0.0,0.04186]
[1776910521358,58.82,78082.71,0.1,0.0006,0.0,0.04186]
[1776910521456,58.82,78091.49,0.1,0.00061,0.0,0.04289]
[1776910527316,58.82,78092.03,0.1,0.00061,0.0,0.04296]
[1776910528619,58.82,78099.08,0.1,0.00063,0.0,0.0438]
[1776910531344,58.82,78098.86,0.1,0.00062,0.0,0.04305]
[1776910536380,58.82,78092.63,0.1,0.0006,0.0,0.04231]
[1776910541414,58.82,78094.97,0.1,0.00061,0.0,0.04259]
[1776910546450,58.82,78098.93,0.1,0.00062,0.0,0.04306]
[1776910548759,58.82,78107.11,0.1,0.00063,0.0,0.04404]
[1776910554510,58.82,78114.77,0.1,0.00065,0.0,0.04498]
[1776910557529,58.82,78132.02,0.1,0.00068,0.0,0.04716]
[1776910560553,58.82,78137.77,0.1,0.00069,0.0,0.04791]
[1776910561566,58.82,78146.51,0.1,0.00071,0.0,0.04906]
[1776910562570,58.82,78156.88,0.1,0.00073,0.0,0.05047]
[1776910563574,58.82,78168.83,0.1,0.00076,0.0,0.05213]
[1776910566621,58.82,78174.38,0.1,0.00077,0.0,0.05292]
[1776910571635,58.82,78173.75,0.1,0.00077,0.0,0.05283]
[1776910574657,58.82,78184.47,0.1,0.00079,0.0,0.05438]
[1776910579691,58.82,78186.55,0.1,0.0008,0.0,0.05469]
[1776910581705,58.82,78180.3,0.1,0.00078,0.0,0.05377]
[1776910584726,58.82,78188.51,0.1,0.0008,0.0,0.05498]
[1776910588755,58.82,78174.1,0.1,0.00077,0.0,0.05288]
[1776910591775,58.82,78171.52,0.1,0.00075,0.0,0.05167]
[1776910596811,58.82,78161.44,0.1,0.00073,0.0,0.05027]
[1776910601845,58.82,78162.17,0.1,0.00073,0.0,0.05037]
[1776910605897,58.82,78174.64,0.1,0.00076,0.0,0.05211]
[1776910610911,58.82,78174.22,0.1,0.00076,0.0,0.05205]
[1776910615946,58.82,78171.48,0.1,0.00075,0.0,0.05166]
[1776910620986,58.82,78175.78,0.1,0.00076,0.0,0.05227]
[1776910623002,58.82,78190.3,0.1,0.00079,0.0,0.05437]
[1776910626033,58.82,78176.98,0.1,0.00076,0.0,0.05244]
[1776910631055,58.82,78176.15,0.1,0.00076,0.0,0.05232]
[1776910634078,58.82,78188.98,0.1,0.00079,0.0,0.05417]
[1776910639399,58.82,78185.29,0.1,0.00078,0.0,0.05363]
[1776910645154,58.82,78184.95,0.1,0.00078,0.0,0.05358]
[1776910648179,58.82,78191.28,0.1,0.0008,0.0,0.05451]
[1776910652206,58.82,78205.22,0.1,0.00082,0.0,0.0557]
[1776910653213,58.82,78210.72,0.1,0.00083,0.0,0.05653]
[1776910656238,58.82,78205.01,0.1,0.00082,0.0,0.05567]
[1776910658248,58.82,78196.73,0.1,0.0008,0.0,0.05444]
[1776910663283,58.82,78201.63,0.1,0.00081,0.0,0.05516]
[1776910668317,58.82,78206.28,0.1,0.00082,0.0,0.05586]
[1776910672346,58.82,78199.31,0.1,0.0008,0.0,0.05482]
[1776910674359,58.82,78182.85,0.1,0.00076,0.0,0.05243]
[1776910675368,58.82,78176.83,0.1,0.00075,0.0,0.05158]
[1776910676376,58.82,78170.88,0.1,0.00074,0.0,0.05075]
[1776910679684,58.82,78164.93,0.1,0.00072,0.0,0.04993]
[1776910685438,58.82,78163.32,0.1,0.00072,0.0,0.04971]
[1776910688465,58.82,78155.09,0.1,0.0007,0.0,0.04861]
[1776910692489,58.82,78165.81,0.1,0.00073,0.0,0.05005]
[1776910695510,58.82,78189.83,0.1,0.00078,0.0,0.05343]
[1776910697524,58.82,78200.4,0.1,0.0008,0.0,0.05498]
[1776910699301,58.82,78201.71,0.1,0.00081,0.0,0.05517]
[1776910699412,58.82,78201.71,0.1,0.00081,0.0,0.05517]
[1776910699824,58.82,78193.16,0.1,0.00079,0.0,0.05391]
[1776910700040,58.82,78193.16,0.1,0.00079,0.0,0.05391]
[1776910700545,58.82,78193.16,0.1,0.00079,0.0,0.05391]
[1776910701552,58.82,78186.69,0.1,0.00077,0.0,0.05298]
[1776910702465,58.82,78186.69,0.1,0.00077,0.0,0.05298]
[1776910702567,58.82,78188.33,0.1,0.00078,0.0,0.05321]
[1776910705830,58.82,78187.81,0.1,0.00078,0.0,0.05314]
[1776910705861,58.82,78191.78,0.1,0.00078,0.0,0.05371]
[1776910707119,58.82,78191.78,0.1,0.00078,0.0,0.05371]
[1776910707594,58.82,78191.69,0.1,0.00078,0.0,0.0537]
[1776910711156,58.82,78195.28,0.1,0.00079,0.0,0.05422]
[1776910711875,58.82,78195.28,0.1,0.00079,0.0,0.05422]
[1776910714318,58.82,78202.09,0.1,0.0008,0.0,0.05435]
[1776910714903,58.82,78202.09,0.1,0.0008,0.0,0.05435]
[1776910719977,58.82,78188.32,0.1,0.00076,0.0,0.05235]
[1776910721700,58.82,78181.74,0.1,0.00075,0.0,0.05143]
[1776910726734,58.82,78179.15,0.1,0.00074,0.0,0.05106]
[1776910731436,58.82,78179.33,0.1,0.00074,0.0,0.05109]
[1776910731770,58.82,78179.13,0.1,0.00074,0.0,0.05106]
[1776910736807,58.82,78180.42,0.1,0.00075,0.0,0.05124]
[1776910739826,58.82,78186.28,0.1,0.00076,0.0,0.05206]
[1776910741841,58.82,78192.38,0.1,0.00077,0.0,0.05293]
[1776910742847,58.82,78202.05,0.1,0.0008,0.0,0.05434]
[1776910747884,58.82,78206.65,0.1,0.00081,0.0,0.05502]
[1776910748158,58.82,78206.65,0.1,0.00081,0.0,0.05502]
[1776910748891,58.82,78207.4,0.1,0.00081,0.0,0.05513]
[1776910753926,58.82,78210.98,0.1,0.00082,0.0,0.05567]
[1776910758961,58.82,78207.18,0.1,0.00081,0.0,0.0551]
[1776910760975,58.82,78214.19,0.1,0.00082,0.0,0.05615]
[1776910761982,58.82,78221.93,0.1,0.00084,0.0,0.05734]
[1776910765003,58.82,78211.35,0.1,0.00082,0.0,0.05572]
[1776910768025,58.82,78199.55,0.1,0.00079,0.0,0.05397]
[1776910771045,58.82,78199.32,0.1,0.00078,0.0,0.05307]
[1776910776080,58.82,78196.29,0.1,0.00077,0.0,0.05264]
[1776910781115,58.82,78197.5,0.1,0.00077,0.0,0.05281]
[1776910786151,58.82,78197.44,0.1,0.00077,0.0,0.0528]
[1776910789233,58.82,78199.23,0.1,0.00078,0.0,0.05306]
[1776910789275,58.82,78198.91,0.1,0.00078,0.0,0.05301]
[1776910793199,58.82,78203.97,0.1,0.00079,0.0,0.05375]
[1776910794206,58.82,78210.58,0.1,0.0008,0.0,0.05472]
[1776910795997,58.82,78210.58,0.1,0.0008,0.0,0.05472]
[1776910796060,58.82,78214.46,0.1,0.00081,0.0,0.0553]
[1776910797171,58.82,78214.46,0.1,0.00081,0.0,0.0553]
[1776910797227,58.82,78159.82,0.1,0.00069,0.0,0.04764]
[1776910798426,58.82,78159.82,0.1,0.00069,0.0,0.04764]
[1776910798451,58.82,78120.34,0.1,0.00061,0.0,0.04272]
[1776910800542,58.82,78111.46,0.1,0.0006,0.0,0.04168]
[1776910806290,58.82,78122.5,0.1,0.00062,0.0,0.04298]
[1776910807299,58.82,78128.18,0.1,0.00063,0.0,0.04366]
[1776910808306,58.82,78141.17,0.1,0.00065,0.0,0.04526]
[1776910809313,58.82,78152.68,0.1,0.00068,0.0,0.04672]
[1776910814351,58.82,78148.49,0.1,0.00067,0.0,0.04618]
[1776910818377,58.82,78156.27,0.1,0.00068,0.0,0.04718]
[1776910820685,58.82,78149.91,0.1,0.00067,0.0,0.04636]
[1776910826434,58.82,78157.77,0.1,0.00069,0.0,0.04737]
[1776910828449,58.82,78163.99,0.1,0.0007,0.0,0.04819]
[1776910830764,58.82,78174.31,0.1,0.00072,0.0,0.04957]
[1776910831470,58.82,78174.31,0.1,0.00071,0.0,0.04876]
[1776910833485,58.82,78165.27,0.1,0.00069,0.0,0.04756]
[1776910838519,58.82,78168.71,0.1,0.0007,0.0,0.04802]
[1776910843554,58.82,78159.73,0.1,0.00068,0.0,0.04684]
[1776910845568,58.82,78165.32,0.1,0.00069,0.0,0.04757]
[1776910850905,58.82,78164.7,0.1,0.00069,0.0,0.04749]
[1776910856650,58.82,78171.66,0.1,0.0007,0.0,0.04841]
[1776910861685,58.82,78168.02,0.1,0.0007,0.0,0.04793]
[1776910862720,58.82,78162.03,0.1,0.00068,0.0,0.04714]
[1776910863708,58.82,78168.48,0.1,0.0007,0.0,0.04799]
[1776910864715,58.82,78174.31,0.1,0.00071,0.0,0.04876]
[1776910869750,58.82,78167.82,0.1,0.0007,0.0,0.0479]
[1776910871045,58.82,78173.37,0.1,0.00071,0.0,0.04864]
[1776910872788,58.82,78186.03,0.1,0.00073,0.0,0.05035]
[1776910876801,58.82,78199.9,0.1,0.00077,0.0,0.0523]
[1776910881120,58.82,78186.76,0.1,0.00074,0.0,0.05045]
[1776910886872,58.82,78190.24,0.1,0.00074,0.0,0.05094]
[1776910889893,58.82,78183.6,0.1,0.00073,0.0,0.05002]
[1776910891189,58.82,78182.99,0.1,0.00072,0.0,0.04912]
[1776910893922,58.82,78192.54,0.1,0.00074,0.0,0.05042]
[1776910896943,58.82,78200.12,0.1,0.00075,0.0,0.05148]
[1776910901977,58.82,78201.2,0.1,0.00076,0.0,0.05163]
[1776910907014,58.82,78196.74,0.1,0.00075,0.0,0.051]
[1776910909027,58.82,78190.06,0.1,0.00073,0.0,0.05008]
[1776910911041,58.82,78183.54,0.1,0.00072,0.0,0.04919]
[1776910916075,58.82,78184.08,0.1,0.00072,0.0,0.04926]
[1776910918089,58.82,78190.78,0.1,0.00073,0.0,0.05018]
[1776910919099,58.82,78184.32,0.1,0.00072,0.0,0.0493]
[1776910922118,58.82,78173.81,0.1,0.0007,0.0,0.04789]
[1776910924132,58.82,78167.58,0.1,0.00068,0.0,0.04708]
[1776910928160,58.82,78174.22,0.1,0.0007,0.0,0.04795]
[1776910931181,58.82,78151.81,0.1,0.00065,0.0,0.04507]
[1776910935211,58.82,78146.26,0.1,0.00064,0.0,0.04438]
[1776910936216,58.82,78151.94,0.1,0.00065,0.0,0.04509]
[1776910937223,58.82,78159.39,0.1,0.00067,0.0,0.04602]
[1776910942259,58.82,78160.31,0.1,0.00067,0.0,0.04614]
[1776910943270,58.82,78166.01,0.1,0.00068,0.0,0.04687]
[1776910944272,58.82,78181.62,0.1,0.00071,0.0,0.04893]
[1776910945279,58.82,78188.87,0.1,0.00073,0.0,0.04992]
[1776910950314,58.82,78186.96,0.1,0.00072,0.0,0.04965]
[1776910956356,58.82,78195.24,0.1,0.00073,0.0,0.04996]
[1776910959377,58.82,78186.03,0.1,0.00071,0.0,0.04871]
[1776910963409,58.82,78180.89,0.1,0.0007,0.0,0.04803]
[1776910964415,58.82,78166.49,0.1,0.00067,0.0,0.04616]
[1776910965422,58.82,78158.31,0.1,0.00065,0.0,0.04512]
[1776910970459,58.82,78160.11,0.1,0.00066,0.0,0.04535]
[1776910975493,58.82,78161.24,0.1,0.00066,0.0,0.04549]
[1776910980529,58.82,78151.04,0.1,0.00064,0.0,0.04422]
[1776910984558,58.82,78144.0,0.1,0.00063,0.0,0.04336]
[1776910986571,58.82,78137.78,0.1,0.00062,0.0,0.04262]
[1776910989592,58.82,78132.31,0.1,0.00061,0.0,0.04197]
[1776910994626,58.82,78127.78,0.1,0.0006,0.0,0.04144]
[1776910995635,58.82,78118.55,0.1,0.00058,0.0,0.04039]
[1776910997649,58.82,78123.73,0.1,0.00059,0.0,0.04098]
[1776911002683,58.82,78119.0,0.1,0.00058,0.0,0.04044]
[1776911003691,58.82,78125.65,0.1,0.00059,0.0,0.0412]
[1776911006711,58.82,78110.29,0.1,0.00057,0.0,0.03946]
[1776911011709,58.82,78111.53,0.1,0.00057,0.0,0.0396]
[1776911012063,58.82,78111.53,0.1,0.00057,0.0,0.0396]
[1776911015776,58.82,78106.49,0.1,0.00055,0.0,0.03837]
[1776911016783,58.82,78097.21,0.1,0.00054,0.0,0.03738]
[1776911020812,58.82,78102.56,0.1,0.00054,0.0,0.03795]
[1776911022126,58.82,78109.6,0.1,0.00056,0.0,0.03871]
[1776911024838,58.82,78104.63,0.1,0.00055,0.0,0.03817]
[1776911029874,58.82,78100.68,0.1,0.00054,0.0,0.03774]
[1776911032196,58.82,78110.46,0.1,0.00056,0.0,0.0388]
[1776911034908,58.82,78104.63,0.1,0.00055,0.0,0.03817]
[1776911036923,58.82,78112.92,0.1,0.00056,0.0,0.03907]
[1776911039949,58.82,78118.51,0.1,0.00057,0.0,0.03969]
[1776911040957,58.82,78129.34,0.1,0.00059,0.0,0.04092]
[1776911042268,58.82,78117.7,0.1,0.00057,0.0,0.0396]
[1776911043976,58.82,78111.67,0.1,0.00056,0.0,0.03893]
[1776911048006,58.82,78106.27,0.1,0.00055,0.0,0.03834]
[1776911053041,58.82,78108.39,0.1,0.00055,0.0,0.03857]
[1776911058082,58.82,78115.26,0.1,0.00057,0.0,0.03933]
[1776911059083,58.82,78120.21,0.1,0.00057,0.0,0.03988]
[1776911064118,58.82,78124.12,0.1,0.00058,0.0,0.04032]
[1776911069155,58.82,78125.02,0.1,0.00058,0.0,0.04042]
[1776911071167,58.82,78125.31,0.1,0.00057,0.0,0.03976]
[1776911073181,58.82,78115.34,0.1,0.00056,0.0,0.03866]
[1776911077209,58.82,78124.54,0.1,0.00057,0.0,0.03968]
[1776911082246,58.82,78126.84,0.1,0.00058,0.0,0.03993]
[1776911085269,58.82,78109.53,0.1,0.00055,0.0,0.03803]
[1776911086275,58.82,78098.0,0.1,0.00053,0.0,0.03681]
[1776911089295,58.82,78092.59,0.1,0.00052,0.0,0.03625]
[1776911092323,58.82,78085.51,0.1,0.00051,0.0,0.03552]
[1776911097354,58.82,78090.82,0.1,0.00052,0.0,0.03607]
[1776911099366,58.82,78085.65,0.1,0.00051,0.0,0.03554]
[1776911102387,58.82,78096.4,0.1,0.00052,0.0,0.03664]
[1776911105421,58.82,78074.06,0.1,0.00049,0.0,0.03438]
[1776911106426,58.82,78060.7,0.1,0.00047,0.0,0.03309]
[1776911107431,58.82,78055.44,0.1,0.00046,0.0,0.0326]
[1776911111479,58.82,78015.88,0.1,0.00041,0.0,0.02908]
[1776911112486,58.82,78008.92,0.1,0.0004,0.0,0.0285]
[1776911113496,58.82,78013.89,0.1,0.00041,0.0,0.02891]
[1776911114498,58.82,78029.83,0.1,0.00043,0.0,0.03028]
[1776911117533,58.82,78035.73,0.1,0.00044,0.0,0.0308]
[1776911119535,58.82,78009.05,0.1,0.0004,0.0,0.02851]
[1776911120543,58.82,78000.45,0.1,0.00039,0.0,0.02781]
[1776911125577,58.82,78005.9,0.1,0.0004,0.0,0.02825]
[1776911129613,58.82,78011.22,0.1,0.0004,0.0,0.02869]
[1776911130613,58.82,78001.56,0.1,0.00039,0.0,0.0279]
[1776911131621,58.82,77993.7,0.1,0.00038,0.0,0.02676]
[1776911136655,58.82,77994.67,0.1,0.00038,0.0,0.02684]
[1776911141690,58.82,78006.26,0.1,0.00039,0.0,0.02776]
[1776911143045,58.82,78012.99,0.1,0.0004,0.0,0.02831]
[1776911148739,58.82,78027.98,0.1,0.00042,0.0,0.02958]
[1776911150755,58.82,78042.98,0.1,0.00044,0.0,0.03089]
[1776911151762,58.82,78048.42,0.1,0.00044,0.0,0.03138]
[1776911155790,58.82,78056.54,0.1,0.00046,0.0,0.03212]
[1776911158810,58.82,78067.43,0.1,0.00047,0.0,0.03314]
[1776911159819,58.82,78073.29,0.1,0.00048,0.0,0.0337]
[1776911160837,58.82,78086.71,0.1,0.0005,0.0,0.03502]
[1776911163206,58.82,78110.74,0.1,0.00054,0.0,0.0375]
[1776911164862,58.82,78100.56,0.1,0.00052,0.0,0.03643]
[1776911165869,58.82,78092.96,0.1,0.00051,0.0,0.03565]
[1776911168909,58.82,78099.95,0.1,0.00052,0.0,0.03637]
[1776911173944,58.82,78099.97,0.1,0.00052,0.0,0.03637]
[1776911177005,58.82,78063.83,0.1,0.00047,0.0,0.0328]
[1776911181040,58.82,78058.21,0.1,0.00046,0.0,0.03227]
[1776911183354,58.82,78065.54,0.1,0.00047,0.0,0.03296]
[1776911186073,58.82,78070.64,0.1,0.00048,0.0,0.03345]
[1776911191108,58.82,78070.73,0.1,0.00047,0.0,0.03286]
[1776911196143,58.82,78064.66,0.1,0.00046,0.0,0.03229]
[1776911201179,58.82,78067.75,0.1,0.00046,0.0,0.03258]
[1776911206229,58.82,78063.69,0.1,0.00046,0.0,0.0322]
[1776911207237,58.82,78055.92,0.1,0.00045,0.0,0.03149]
[1776911209250,58.82,78067.35,0.1,0.00046,0.0,0.03254]
[1776911214285,58.82,78065.64,0.1,0.00046,0.0,0.03238]
[1776911219326,58.82,78059.74,0.1,0.00045,0.0,0.03184]
[1776911223638,58.82,78053.23,0.1,0.00044,0.0,0.03124]
[1776911226372,58.82,78047.74,0.1,0.00044,0.0,0.03075]
[1776911231407,58.82,78050.06,0.1,0.00044,0.0,0.03096]
[1776911232414,58.82,78055.26,0.1,0.00045,0.0,0.03143]
[1776911234428,58.82,78065.16,0.1,0.00046,0.0,0.03234]
[1776911239464,58.82,78067.02,0.1,0.00046,0.0,0.03251]
[1776911244499,58.82,78070.39,0.1,0.00047,0.0,0.03283]
[1776911249534,58.82,78068.8,0.1,0.00047,0.0,0.03268]
[1776911252555,58.82,78069.36,0.1,0.00046,0.0,0.03214]
[1776911254569,58.82,78069.04,0.1,0.00046,0.0,0.03211]
[1776911257590,58.82,78062.74,0.1,0.00045,0.0,0.03154]
[1776911262625,58.82,78064.08,0.1,0.00045,0.0,0.03166]
[1776911264641,58.82,78056.69,0.1,0.00044,0.0,0.03099]
[1776911269673,58.82,78056.37,0.1,0.00044,0.0,0.03096]
[1776911273702,58.82,78061.32,0.1,0.00045,0.0,0.03141]
[1776911278739,58.82,78058.66,0.1,0.00044,0.0,0.03117]
[1776911279745,58.82,78051.86,0.1,0.00043,0.0,0.03056]
[1776911284779,58.82,78050.28,0.1,0.00043,0.0,0.03042]
[1776911289816,58.82,78048.68,0.1,0.00043,0.0,0.03028]
[1776911292837,58.82,78057.83,0.1,0.00044,0.0,0.03109]
[1776911297872,58.82,78067.03,0.1,0.00045,0.0,0.03193]
[1776911302928,58.82,78070.53,0.1,0.00046,0.0,0.03225]
[1776911307942,58.82,78066.87,0.1,0.00045,0.0,0.03191]
[1776911310964,58.82,78061.43,0.1,0.00045,0.0,0.03142]
[1776911311969,58.82,78062.27,0.1,0.00044,0.0,0.03092]
[1776911317005,58.82,78054.42,0.1,0.00043,0.0,0.03023]
[1776911321039,58.82,78040.96,0.1,0.00041,0.0,0.02907]
[1776911322045,58.82,78018.38,0.1,0.00038,0.0,0.02721]
[1776911323051,58.82,78013.27,0.1,0.00038,0.0,0.0268]
[1776911328086,58.82,78013.32,0.1,0.00038,0.0,0.02681]
[1776911329094,58.82,78006.64,0.1,0.00037,0.0,0.02628]
[1776911331108,58.82,78014.13,0.1,0.00038,0.0,0.02687]
[1776911336143,58.82,78016.78,0.1,0.00038,0.0,0.02708]
[1776911337150,58.82,78026.14,0.1,0.00039,0.0,0.02783]
[1776911342190,58.82,78031.51,0.1,0.0004,0.0,0.02827]
[1776911344486,58.82,78037.44,0.1,0.00041,0.0,0.02877]
[1776911346216,58.82,78047.39,0.1,0.00042,0.0,0.02961]
[1776911347224,58.82,78056.66,0.1,0.00043,0.0,0.03042]
[1776911352258,58.82,78051.1,0.1,0.00042,0.0,0.02994]
[1776911357292,58.82,78056.19,0.1,0.00043,0.0,0.03038]
[1776911360314,58.82,78050.62,0.1,0.00042,0.0,0.02989]
[1776911364626,58.82,78036.4,0.1,0.00041,0.0,0.02868]
[1776911370385,58.82,78039.65,0.1,0.00041,0.0,0.02895]
[1776911371393,58.82,78039.45,0.1,0.0004,0.0,0.02841]
[1776911376429,58.82,78041.42,0.1,0.0004,0.0,0.02857]
[1776911381463,58.82,78042.65,0.1,0.00041,0.0,0.02867]
[1776911386499,58.82,78042.85,0.1,0.00041,0.0,0.02869]
[1776911391534,58.82,78039.93,0.1,0.0004,0.0,0.02845]
[1776911396567,58.82,78039.73,0.1,0.0004,0.0,0.02843]
[1776911401603,58.82,78042.06,0.1,0.00041,0.0,0.02862]
[1776911402609,58.82,78049.9,0.1,0.00042,0.0,0.02929]
[1776911403617,58.82,78041.21,0.1,0.0004,0.0,0.02855]
[1776911405631,58.82,78055.33,0.1,0.00042,0.0,0.02975]
[1776911406638,58.82,78061.59,0.1,0.00043,0.0,0.0303]
[1776911409659,58.82,78056.65,0.1,0.00042,0.0,0.02987]
[1776911412681,58.82,78045.98,0.1,0.00041,0.0,0.02895]
[1776911413688,58.82,78040.44,0.1,0.0004,0.0,0.02849]
[1776911415708,58.82,78046.04,0.1,0.00041,0.0,0.02896]
[1776911420737,58.82,78038.97,0.1,0.0004,0.0,0.02837]
[1776911422753,58.82,78044.46,0.1,0.00041,0.0,0.02882]
[1776911426778,58.82,78049.77,0.1,0.00042,0.0,0.02928]
[1776911431814,58.82,78047.23,0.1,0.0004,0.0,0.02852]
[1776911434837,58.82,78039.0,0.1,0.00039,0.0,0.02784]
[1776911437856,58.82,78029.05,0.1,0.00038,0.0,0.02704]
[1776911441888,58.82,78018.52,0.1,0.00037,0.0,0.02621]
[1776911442891,58.82,78013.0,0.1,0.00036,0.0,0.02579]
[1776911444906,58.82,78007.0,0.1,0.00036,0.0,0.02534]
[1776911446218,58.82,78006.6,0.1,0.00036,0.0,0.02531]
[1776911446920,58.82,78005.5,0.1,0.00035,0.0,0.02522]
[1776911451955,58.82,78005.4,0.1,0.00035,0.0,0.02522]
[1776911455291,58.82,77996.58,0.1,0.00034,0.0,0.02457]
[1776911458119,58.82,77994.75,0.1,0.00034,0.0,0.02443]
[1776911458168,58.82,77986.23,0.1,0.00033,0.0,0.02382]
[1776911459509,58.82,77986.23,0.1,0.00033,0.0,0.02382]
[1776911459530,58.82,77987.35,0.1,0.00033,0.0,0.0239]
[1776911462396,58.82,77985.87,0.1,0.00033,0.0,0.0238]
[1776911462477,58.82,77972.62,0.1,0.00032,0.0,0.02287]
[1776911468109,58.82,77981.61,0.1,0.00033,0.0,0.0235]
[1776911471130,58.82,77987.32,0.1,0.00033,0.0,0.0239]
[1776911472139,58.82,77992.24,0.1,0.00034,0.0,0.02425]
[1776911473148,58.82,77985.97,0.1,0.00033,0.0,0.0238]
[1776911474153,58.82,77977.64,0.1,0.00032,0.0,0.02322]
[1776911475434,58.82,77985.06,0.1,0.00033,0.0,0.02374]
[1776911478181,58.82,77991.1,0.1,0.00034,0.0,0.02417]
[1776911483216,58.82,77993.37,0.1,0.00034,0.0,0.02433]
[1776911488251,58.82,77990.44,0.1,0.00034,0.0,0.02412]
[1776911491272,58.82,77991.05,0.1,0.00033,0.0,0.02371]
[1776911495579,58.82,77998.73,0.1,0.00034,0.0,0.02425]
[1776911497314,58.82,78003.73,0.1,0.00035,0.0,0.02462]
[1776911498322,58.82,78011.75,0.1,0.00036,0.0,0.02521]
[1776911503361,58.82,78018.87,0.1,0.00036,0.0,0.02575]
[1776911506757,58.82,78017.79,0.1,0.00036,0.0,0.02567]
[1776911506764,58.82,78012.58,0.1,0.00036,0.0,0.02527]
[1776911510407,58.82,78006.86,0.1,0.00035,0.0,0.02485]
[1776911515721,58.82,78009.36,0.1,0.00035,0.0,0.02503]
[1776911517002,58.82,78009.36,0.1,0.00035,0.0,0.02503]
[1776911517457,58.82,78009.52,0.1,0.00035,0.0,0.02505]
[1776911521485,58.82,78017.05,0.1,0.00036,0.0,0.02561]
[1776911523499,58.82,78022.67,0.1,0.00037,0.0,0.02604]
[1776911524506,58.82,78035.81,0.1,0.00038,0.0,0.02707]
[1776911527527,58.82,78045.76,0.1,0.0004,0.0,0.02787]
[1776911530998,58.82,78047.52,0.1,0.0004,0.0,0.02802]
[1776911531628,58.82,78047.85,0.1,0.0004,0.0,0.02805]
[1776911532446,58.82,78047.13,0.1,0.0004,0.0,0.02799]
[1776911532562,58.82,78047.13,0.1,0.0004,0.0,0.02799]
[1776911536304,58.82,78049.59,0.1,0.0004,0.0,0.02819]
[1776911536882,58.82,78049.59,0.1,0.0004,0.0,0.02819]
[1776911541629,58.82,78039.56,0.1,0.00039,0.0,0.02737]
[1776911542637,58.82,78030.85,0.1,0.00038,0.0,0.02668]
[1776911547671,58.82,78035.44,0.1,0.00038,0.0,0.02704]
[1776911551701,58.82,78033.21,0.1,0.00037,0.0,0.02636]
[1776911553713,58.82,78026.1,0.1,0.00036,0.0,0.02581]
[1776911557742,58.82,78036.46,0.1,0.00038,0.0,0.02661]
[1776911559756,58.82,78029.57,0.1,0.00037,0.0,0.02608]
[1776911564792,58.82,78030.31,0.1,0.00037,0.0,0.02613]
[1776911568149,58.82,78030.26,0.1,0.00037,0.0,0.02613]
[1776911568820,58.82,78027.79,0.1,0.00037,0.0,0.02594]
[1776911573853,58.82,78030.25,0.1,0.00037,0.0,0.02613]
[1776911577835,58.82,78030.29,0.1,0.00037,0.0,0.02613]
[1776911577936,58.82,78030.45,0.1,0.00037,0.0,0.02615]
[1776911582917,58.82,78038.7,0.1,0.00038,0.0,0.02679]
[1776911587952,58.82,78043.0,0.1,0.00038,0.0,0.02713]
[1776911591979,58.82,78035.32,0.1,0.00038,0.0,0.02652]
[1776911597016,58.82,78040.37,0.1,0.00038,0.0,0.02692]
[1776911602051,58.82,78040.05,0.1,0.00038,0.0,0.0269]
[1776911607086,58.82,78039.69,0.1,0.00038,0.0,0.02687]
[1776911608093,58.82,78049.21,0.1,0.00039,0.0,0.02763]
[1776911613128,58.82,78050.48,0.1,0.00039,0.0,0.02722]
[1776911614135,58.82,78044.99,0.1,0.00038,0.0,0.02678]
[1776911615159,58.82,78038.23,0.1,0.00037,0.0,0.02625]
[1776911620521,58.82,78042.67,0.1,0.00038,0.0,0.0266]
[1776911620543,58.82,78042.17,0.1,0.00038,0.0,0.02656]
[1776911621173,58.82,78042.17,0.1,0.00038,0.0,0.02656]
[1776911621237,58.82,78042.14,0.1,0.00038,0.0,0.02656]
[1776911624214,58.82,78035.9,0.1,0.00037,0.0,0.02607]
[1776911629249,58.82,78037.56,0.1,0.00037,0.0,0.0262]
[1776911634284,58.82,78034.69,0.1,0.00037,0.0,0.02598]
[1776911636568,58.82,78015.49,0.1,0.00035,0.0,0.02453]
[1776911642340,58.82,78013.67,0.1,0.00034,0.0,0.0244]
[1776911647375,58.82,78012.83,0.1,0.00034,0.0,0.02434]
[1776911652410,58.82,78020.35,0.1,0.00035,0.0,0.02489]
[1776911655433,58.82,78026.66,0.1,0.00036,0.0,0.02536]
[1776911656709,58.82,78035.48,0.1,0.00037,0.0,0.02604]
[1776911662481,58.82,78036.55,0.1,0.00037,0.0,0.02612]
[1776911667515,58.82,78036.42,0.1,0.00037,0.0,0.02611]
[1776911670541,58.82,78026.82,0.1,0.00036,0.0,0.02538]
[1776911671546,58.82,78021.3,0.1,0.00035,0.0,0.02449]
[1776911673560,58.82,78015.89,0.1,0.00034,0.0,0.02409]
[1776911678594,58.82,78013.35,0.1,0.00034,0.0,0.02391]
[1776911683630,58.82,78028.66,0.1,0.00035,0.0,0.02503]
[1776911684636,58.82,78035.17,0.1,0.00036,0.0,0.02552]
[1776911686922,58.82,78029.41,0.1,0.00035,0.0,0.02509]
[1776911692694,58.82,78028.64,0.1,0.00035,0.0,0.02503]
[1776911697729,58.82,78025.81,0.1,0.00035,0.0,0.02482]
[1776911701758,58.82,78019.79,0.1,0.00034,0.0,0.02438]
[1776911707062,58.82,78015.23,0.1,0.00034,0.0,0.02405]
[1776911712836,58.82,78014.72,0.1,0.00034,0.0,0.02401]
[1776911713841,58.82,78020.67,0.1,0.00035,0.0,0.02444]
[1776911714848,58.82,78033.05,0.1,0.00036,0.0,0.02536]
[1776911717133,58.82,78038.73,0.1,0.00037,0.0,0.02579]
[1776911722904,58.82,78033.26,0.1,0.00036,0.0,0.02538]
[1776911727939,58.82,78028.65,0.1,0.00035,0.0,0.02503]
[1776911732973,58.82,78036.18,0.1,0.00036,0.0,0.02511]
[1776911738009,58.82,78037.97,0.1,0.00036,0.0,0.02524]
[1776911743051,58.82,78039.29,0.1,0.00036,0.0,0.02534]
[1776911745063,58.82,78045.34,0.1,0.00037,0.0,0.0258]
[1776911750098,58.82,78048.41,0.1,0.00037,0.0,0.02604]
[1776911755133,58.82,78046.32,0.1,0.00037,0.0,0.02588]
[1776911757147,58.82,78057.72,0.1,0.00038,0.0,0.02677]
[1776911758155,58.82,78065.55,0.1,0.00039,0.0,0.0274]
[1776911761176,58.82,78071.15,0.1,0.0004,0.0,0.02786]
[1776911762181,58.82,78076.96,0.1,0.0004,0.0,0.02834]
[1776911763188,58.82,78094.86,0.1,0.00043,0.0,0.02987]
[1776911764196,58.82,78101.94,0.1,0.00044,0.0,0.0305]
[1776911768224,58.82,78107.44,0.1,0.00045,0.0,0.03099]
[1776911771246,58.82,78113.22,0.1,0.00045,0.0,0.03152]
[1776911776279,58.82,78114.94,0.1,0.00046,0.0,0.03168]
[1776911780314,58.82,78102.79,0.1,0.00044,0.0,0.03057]
[1776911781321,58.82,78095.24,0.1,0.00043,0.0,0.0299]
[1776911786356,58.82,78091.45,0.1,0.00042,0.0,0.02957]
[1776911791391,58.82,78075.99,0.1,0.0004,0.0,0.02772]
[1776911796434,58.82,78072.68,0.1,0.00039,0.0,0.02745]
[1776911797697,58.82,78063.28,0.1,0.00038,0.0,0.0267]
[1776911802471,58.82,78056.12,0.1,0.00037,0.0,0.02614]
[1776911806499,58.82,78061.88,0.1,0.00038,0.0,0.02659]
[1776911811536,58.82,78060.83,0.1,0.00038,0.0,0.02651]
[1776911816569,58.82,78048.79,0.1,0.00036,0.0,0.02557]
[1776911819590,58.82,78040.94,0.1,0.00035,0.0,0.02498]
[1776911823621,58.82,78018.28,0.1,0.00033,0.0,0.02334]
[1776911828659,58.82,78020.31,0.1,0.00033,0.0,0.02348]
[1776911833692,58.82,78005.95,0.1,0.00032,0.0,0.02249]
[1776911835705,58.82,78000.63,0.1,0.00031,0.0,0.02213]
[1776911839737,58.82,77992.97,0.1,0.0003,0.0,0.02162]
[1776911840749,58.82,77981.37,0.1,0.00029,0.0,0.02088]
[1776911841750,58.82,77975.93,0.1,0.00029,0.0,0.02053]
[1776911846787,58.82,77973.32,0.1,0.00028,0.0,0.02037]
[1776911850814,58.82,77980.15,0.1,0.00029,0.0,0.0208]
[1776911853835,58.82,77978.15,0.1,0.00028,0.0,0.02026]
[1776911858870,58.82,77980.19,0.1,0.00029,0.0,0.02039]
[1776911859877,58.82,77990.04,0.1,0.00029,0.0,0.02101]
[1776911863905,58.82,77963.48,0.1,0.00027,0.0,0.01938]
[1776911864911,58.82,77955.71,0.1,0.00026,0.0,0.01892]
[1776911868195,58.82,77946.19,0.1,0.00026,0.0,0.01837]
[1776911872979,58.82,77921.65,0.1,0.00024,0.0,0.01704]
[1776911873979,58.82,77912.11,0.1,0.00023,0.0,0.01654]
[1776911877003,58.82,77921.73,0.1,0.00024,0.0,0.01704]
[1776911878271,58.82,77928.9,0.1,0.00024,0.0,0.01742]
[1776911883047,58.82,77938.49,0.1,0.00025,0.0,0.01794]
[1776911885061,58.82,77947.44,0.1,0.00026,0.0,0.01845]
[1776911886088,58.82,77964.18,0.1,0.00027,0.0,0.01942]
[1776911888353,58.82,77927.16,0.1,0.00024,0.0,0.01733]
[1776911890130,58.82,77919.31,0.1,0.00023,0.0,0.01691]
[1776911892143,58.82,77927.72,0.1,0.00024,0.0,0.01736]
[1776911893150,58.82,77922.05,0.1,0.00024,0.0,0.01706]
[1776911897178,58.82,77908.44,0.1,0.00023,0.0,0.01635]
[1776911898435,58.82,77899.39,0.1,0.00022,0.0,0.0159]
[1776911902212,58.82,77907.04,0.1,0.00022,0.0,0.01628]
[1776911907248,58.82,77908.52,0.1,0.00023,0.0,0.01636]
[1776911910269,58.82,77917.92,0.1,0.00023,0.0,0.01684]
[1776911911279,58.82,77919.39,0.1,0.00023,0.0,0.01657]
[1776911914308,58.82,77885.79,0.1,0.0002,0.0,0.01492]
[1776911915316,58.82,77860.75,0.1,0.00019,0.0,0.01379]
[1776911917333,58.82,77867.66,0.1,0.00019,0.0,0.01409]
[1776911922372,58.82,77868.81,0.1,0.00019,0.0,0.01415]
[1776911927415,58.82,77862.44,0.1,0.00019,0.0,0.01386]
[1776911932450,58.82,77858.77,0.1,0.00019,0.0,0.01371]
[1776911935472,58.82,77865.62,0.1,0.00019,0.0,0.014]
[1776911938502,58.82,77871.14,0.1,0.0002,0.0,0.01425]
[1776911939501,58.82,77851.72,0.1,0.00018,0.0,0.0134]
[1776911943529,58.82,77844.41,0.1,0.00018,0.0,0.0131]
[1776911944538,58.82,77837.31,0.1,0.00017,0.0,0.01281]
[1776911945543,58.82,77846.2,0.1,0.00018,0.0,0.01317]
[1776911950578,58.82,77847.7,0.1,0.00018,0.0,0.01323]
[1776911953598,58.82,77853.36,0.1,0.00018,0.0,0.01347]
[1776911958860,58.82,77867.2,0.1,0.00019,0.0,0.01407]
[1776911961658,58.82,77872.59,0.1,0.0002,0.0,0.01431]
[1776911962662,58.82,77881.68,0.1,0.0002,0.0,0.01473]
[1776911967697,58.82,77885.64,0.1,0.0002,0.0,0.01491]
[1776911972733,58.82,77898.14,0.1,0.00021,0.0,0.01519]
[1776911977767,58.82,77891.21,0.1,0.0002,0.0,0.01486]
[1776911979000,58.82,77885.52,0.1,0.0002,0.0,0.0146]
[1776911980788,58.82,77858.85,0.1,0.00018,0.0,0.01342]
[1776911981798,58.82,77838.92,0.1,0.00017,0.0,0.0126]
[1776911982804,58.82,77845.61,0.1,0.00018,0.0,0.01287]
[1776911983810,58.82,77852.06,0.1,0.00018,0.0,0.01313]
[1776911987838,58.82,77861.85,0.1,0.00019,0.0,0.01355]
[1776911989075,58.82,77870.09,0.1,0.00019,0.0,0.0139]
[1776911994891,58.82,77875.6,0.1,0.00019,0.0,0.01415]
[1776911999144,58.82,77881.75,0.1,0.0002,0.0,0.01442]
[1776912004961,58.82,77879.99,0.1,0.0002,0.0,0.01434]
[1776912005968,58.82,77888.64,0.1,0.0002,0.0,0.01474]
[1776912009225,58.82,77894.7,0.1,0.00021,0.0,0.01502]
[1776912013020,58.82,77900.55,0.1,0.00021,0.0,0.0153]
[1776912017103,58.82,77893.89,0.1,0.00021,0.0,0.01498]
[1776912018073,58.82,77860.19,0.1,0.00018,0.0,0.01348]
[1776912023108,58.82,77864.85,0.1,0.00019,0.0,0.01368]
[1776912026128,58.82,77871.72,0.1,0.00019,0.0,0.01398]
[1776912029385,58.82,77877.2,0.1,0.00019,0.0,0.01422]
[1776912031165,58.82,77878.0,0.1,0.00019,0.0,0.01395]
[1776912035192,58.82,77870.43,0.1,0.00019,0.0,0.01362]
[1776912040254,58.82,77869.79,0.1,0.00019,0.0,0.0136]
[1776912041235,58.82,77839.79,0.1,0.00017,0.0,0.01236]
[1776912042242,58.82,77831.1,0.1,0.00016,0.0,0.01202]
[1776912047278,58.82,77823.67,0.1,0.00016,0.0,0.01174]
[1776912052312,58.82,77818.99,0.1,0.00016,0.0,0.01156]
[1776912054326,58.82,77812.72,0.1,0.00015,0.0,0.01133]
[1776912059611,58.82,77819.62,0.1,0.00016,0.0,0.01159]
[1776912062393,58.82,77813.35,0.1,0.00015,0.0,0.01136]
[1776912067428,58.82,77816.21,0.1,0.00016,0.0,0.01146]
[1776912068435,58.82,77823.01,0.1,0.00016,0.0,0.01171]
[1776912072463,58.82,77829.32,0.1,0.00016,0.0,0.01195]
[1776912077497,58.82,77823.5,0.1,0.00016,0.0,0.01173]
[1776912082533,58.82,77830.46,0.1,0.00016,0.0,0.012]
[1776912086560,58.82,77836.13,0.1,0.00017,0.0,0.01222]
[1776912091599,58.82,77836.01,0.1,0.00016,0.0,0.01195]
[1776912093610,58.82,77846.38,0.1,0.00017,0.0,0.01235]
[1776912096635,58.82,77838.85,0.1,0.00016,0.0,0.01206]
[1776912101666,58.82,77845.63,0.1,0.00017,0.0,0.01232]
[1776912106701,58.82,77846.32,0.1,0.00017,0.0,0.01235]
[1776912109960,58.82,77839.67,0.1,0.00016,0.0,0.01209]
[1776912112755,58.82,77831.9,0.1,0.00016,0.0,0.01179]
[1776912113754,58.82,77812.63,0.1,0.00015,0.0,0.01108]
[1776912114760,58.82,77800.67,0.1,0.00014,0.0,0.01066]
[1776912120039,58.82,77798.63,0.1,0.00014,0.0,0.01059]
[1776912124830,58.82,77787.51,0.1,0.00014,0.0,0.01022]
[1776912127850,58.82,77793.11,0.1,0.00014,0.0,0.0104]
[1776912130108,58.82,77798.99,0.1,0.00014,0.0,0.0106]
[1776912131878,58.82,77804.9,0.1,0.00015,0.0,0.01081]
[1776912134899,58.82,77812.92,0.1,0.00015,0.0,0.01109]
[1776912137118,58.82,77813.75,0.1,0.00015,0.0,0.01112]
[1776912137214,58.82,77812.99,0.1,0.00015,0.0,0.01109]
[1776912140178,58.82,77819.28,0.1,0.00015,0.0,0.01132]
[1776912143962,58.82,77824.85,0.1,0.00016,0.0,0.01153]
[1776912146984,58.82,77830.43,0.1,0.00016,0.0,0.01173]
[1776912150252,58.82,77807.82,0.1,0.00015,0.0,0.01091]
[1776912150985,58.82,77807.82,0.1,0.00015,0.0,0.01091]
[1776912151082,58.82,77810.8,0.1,0.00015,0.0,0.01077]
[1776912155041,58.82,77817.61,0.1,0.00015,0.0,0.01101]
[1776912160323,58.82,77799.24,0.1,0.00014,0.0,0.01038]
[1776912162089,58.82,77791.09,0.1,0.00014,0.0,0.01011]
[1776912165113,58.82,77797.17,0.1,0.00014,0.0,0.01031]
[1776912168145,58.82,77787.87,0.1,0.00013,0.0,0.01]
[1776912172173,58.82,77782.5,0.1,0.00013,0.0,0.00983]
[1776912176209,58.82,77789.61,0.1,0.00014,0.0,0.01006]
[1776912177224,58.82,77794.81,0.1,0.00014,0.0,0.01023]
[1776912182251,58.82,77796.85,0.1,0.00014,0.0,0.0103]
[1776912187286,58.82,77805.4,0.1,0.00014,0.0,0.01059]
[1776912192321,58.82,77802.62,0.1,0.00014,0.0,0.01049]
[1776912197356,58.82,77799.28,0.1,0.00014,0.0,0.01038]
[1776912202392,58.82,77804.44,0.1,0.00014,0.0,0.01055]
[1776912205413,58.82,77812.45,0.1,0.00015,0.0,0.01083]
[1776912208434,58.82,77817.83,0.1,0.00015,0.0,0.01102]
[1776912211455,58.82,77819.83,0.1,0.00015,0.0,0.01085]
[1776912214479,58.82,77826.9,0.1,0.00015,0.0,0.0111]
[1776912219511,58.82,77833.63,0.1,0.00015,0.0,0.01134]
[1776912224546,58.82,77837.52,0.1,0.00016,0.0,0.01149]
[1776912229581,58.82,77838.38,0.1,0.00016,0.0,0.01152]
[1776912230820,58.82,77860.43,0.1,0.00017,0.0,0.01236]
[1776912236633,58.82,77863.1,0.1,0.00017,0.0,0.01247]
[1776912240661,58.82,77869.74,0.1,0.00017,0.0,0.01274]
[1776912245697,58.82,77869.31,0.1,0.00017,0.0,0.01272]
[1776912248722,58.82,77876.95,0.1,0.00018,0.0,0.01303]
[1776912249725,58.82,77882.79,0.1,0.00018,0.0,0.01328]
[1776912250734,58.82,77888.63,0.1,0.00019,0.0,0.01353]
[1776912254760,58.82,77882.76,0.1,0.00018,0.0,0.01328]
[1776912259796,58.82,77883.18,0.1,0.00018,0.0,0.0133]
[1776912262818,58.82,77897.23,0.1,0.00019,0.0,0.0139]
[1776912264832,58.82,77905.18,0.1,0.0002,0.0,0.01426]
[1776912269867,58.82,77905.26,0.1,0.0002,0.0,0.01426]
[1776912274901,58.82,77908.05,0.1,0.00019,0.0,0.01408]
[1776912279936,58.82,77906.51,0.1,0.00019,0.0,0.01401]
[1776912284972,58.82,77905.57,0.1,0.00019,0.0,0.01397]
[1776912290012,58.82,77904.29,0.1,0.00019,0.0,0.01391]
[1776912291242,58.82,77887.07,0.1,0.00018,0.0,0.01317]
[1776912297055,58.82,77886.49,0.1,0.00018,0.0,0.01315]
[1776912302090,58.82,77885.55,0.1,0.00018,0.0,0.01311]
[1776912303106,58.82,77892.14,0.1,0.00018,0.0,0.01339]
[1776912308134,58.82,77895.01,0.1,0.00019,0.0,0.01351]
[1776912313168,58.82,77897.14,0.1,0.00019,0.0,0.0136]
[1776912316189,58.82,77884.39,0.1,0.00018,0.0,0.01306]
[1776912317196,58.82,77876.89,0.1,0.00017,0.0,0.01275]
[1776912322234,58.82,77878.11,0.1,0.00018,0.0,0.0128]
[1776912327266,58.82,77875.92,0.1,0.00017,0.0,0.01271]
[1776912332315,58.82,77883.45,0.1,0.00018,0.0,0.01274]
[1776912334315,58.82,77894.62,0.1,0.00018,0.0,0.0132]
[1776912337337,58.82,77903.28,0.1,0.00019,0.0,0.01357]
[1776912342371,58.82,77905.2,0.1,0.00019,0.0,0.01365]
[1776912347407,58.82,77904.8,0.1,0.00019,0.0,0.01364]
[1776912352441,58.82,77903.46,0.1,0.00019,0.0,0.01358]
[1776912357477,58.82,77898.3,0.1,0.00018,0.0,0.01336]
[1776912361733,58.82,77904.56,0.1,0.00019,0.0,0.01363]
[1776912367556,58.82,77906.52,0.1,0.00019,0.0,0.01371]
[1776912369565,58.82,77888.66,0.1,0.00018,0.0,0.01295]
[1776912374601,58.82,77892.01,0.1,0.00018,0.0,0.01309]
[1776912379635,58.82,77893.81,0.1,0.00018,0.0,0.01317]
[1776912381874,58.82,77905.66,0.1,0.00019,0.0,0.01367]
[1776912386686,58.82,77911.6,0.1,0.00019,0.0,0.01393]
[1776912391944,58.82,77911.31,0.1,0.00019,0.0,0.01362]
[1776912395747,58.82,77904.43,0.1,0.00018,0.0,0.01333]
[1776912400782,58.82,77904.67,0.1,0.00018,0.0,0.01334]
[1776912405817,58.82,77912.04,0.1,0.00019,0.0,0.01365]
[1776912408838,58.82,77926.84,0.1,0.0002,0.0,0.01431]
[1776912413873,58.82,77926.88,0.1,0.0002,0.0,0.01431]
[1776912418907,58.82,77924.58,0.1,0.0002,0.0,0.01421]
[1776912423944,58.82,77917.14,0.1,0.00019,0.0,0.01388]
[1776912424950,58.82,77907.2,0.1,0.00019,0.0,0.01344]
[1776912425959,58.82,77876.23,0.1,0.00017,0.0,0.01217]
[1776912430995,58.82,77873.8,0.1,0.00017,0.0,0.01208]
[1776912436030,58.82,77877.97,0.1,0.00017,0.0,0.01224]
[1776912441065,58.82,77878.53,0.1,0.00017,0.0,0.01226]
[1776912445098,58.82,77870.01,0.1,0.00016,0.0,0.01193]
[1776912450128,58.82,77866.75,0.1,0.00016,0.0,0.01181]
[1776912451136,58.82,77861.89,0.1,0.00016,0.0,0.01136]
[1776912452367,58.82,77856.33,0.1,0.00015,0.0,0.01116]
[1776912456170,58.82,77847.72,0.1,0.00015,0.0,0.01085]
[1776912457181,58.82,77838.8,0.1,0.00014,0.0,0.01054]
[1776912462445,58.82,77839.03,0.1,0.00014,0.0,0.01055]
[1776912467247,58.82,77845.29,0.1,0.00015,0.0,0.01077]
[1776912469261,58.82,77838.76,0.1,0.00014,0.0,0.01054]
[1776912474299,58.82,77836.86,0.1,0.00014,0.0,0.01047]
[1776912479331,58.82,77836.77,0.1,0.00014,0.0,0.01047]
[1776912482585,58.82,77830.29,0.1,0.00014,0.0,0.01025]
[1776912484368,58.82,77820.29,0.1,0.00013,0.0,0.00992]
[1776912485375,58.82,77814.3,0.1,0.00013,0.0,0.00973]
[1776912490411,58.82,77812.26,0.1,0.00013,0.0,0.00966]
[1776912492655,58.82,77805.53,0.1,0.00013,0.0,0.00945]
[1776912497462,58.82,77796.41,0.1,0.00012,0.0,0.00917]
[1776912500482,58.82,77788.71,0.1,0.00012,0.0,0.00894]
[1776912505518,58.82,77788.27,0.1,0.00012,0.0,0.00893]
[1776912506527,58.82,77782.57,0.1,0.00012,0.0,0.00876]
[1776912509545,58.82,77777.23,0.1,0.00012,0.0,0.00861]
[1776912511559,58.82,77778.07,0.1,0.00011,0.0,0.00843]
[1776912516594,58.82,77783.61,0.1,0.00012,0.0,0.00859]
[1776912521628,58.82,77783.25,0.1,0.00012,0.0,0.00858]
[1776912524650,58.82,77791.78,0.1,0.00012,0.0,0.00882]
[1776912529686,58.82,77788.28,0.1,0.00012,0.0,0.00872]
[1776912532936,58.82,77800.54,0.1,0.00012,0.0,0.00908]
[1776912538748,58.82,77801.15,0.1,0.00012,0.0,0.0091]
[1776912540776,58.82,77808.8,0.1,0.00013,0.0,0.00934]
[1776912543006,58.82,77817.16,0.1,0.00013,0.0,0.0096]
[1776912546805,58.82,77810.15,0.1,0.00013,0.0,0.00938]
[1776912551840,58.82,77818.89,0.1,0.00013,0.0,0.00965]
[1776912556875,58.82,77826.33,0.1,0.00013,0.0,0.00989]
[1776912557883,58.82,77833.64,0.1,0.00014,0.0,0.01013]
[1776912563152,58.82,77834.75,0.1,0.00014,0.0,0.01017]
[1776912564930,58.82,77827.76,0.1,0.00014,0.0,0.00994]
[1776912569965,58.82,77829.0,0.1,0.00014,0.0,0.00998]
[1776912573222,58.82,77822.04,0.1,0.00013,0.0,0.00953]
[1776912579051,58.82,77819.08,0.1,0.00013,0.0,0.00944]
[1776912584086,58.82,77817.31,0.1,0.00013,0.0,0.00938]
[1776912586099,58.82,77822.58,0.1,0.00013,0.0,0.00955]
[1776912591135,58.82,77823.21,0.1,0.00013,0.0,0.00957]
[1776912593150,58.82,77824.94,0.1,0.00013,0.0,0.00962]
[1776912596172,58.82,77826.75,0.1,0.00013,0.0,0.00968]
[1776912601205,58.82,77829.52,0.1,0.00013,0.0,0.00977]
[1776912602212,58.82,77835.15,0.1,0.00014,0.0,0.00995]
[1776912607247,58.82,77835.8,0.1,0.00014,0.0,0.00997]
[1776912611277,58.82,77841.62,0.1,0.00014,0.0,0.01016]
[1776912612297,58.82,77847.19,0.1,0.00014,0.0,0.01035]
[1776912617321,58.82,77847.0,0.1,0.00014,0.0,0.01034]
[1776912622355,58.82,77848.03,0.1,0.00014,0.0,0.01038]
[1776912627396,58.82,77852.05,0.1,0.00014,0.0,0.01052]
[1776912629405,58.82,77862.25,0.1,0.00015,0.0,0.01087]
[1776912630412,58.82,77871.07,0.1,0.00015,0.0,0.01119]
[1776912635455,58.82,77876.73,0.1,0.00015,0.0,0.01114]
[1776912636456,58.82,77889.56,0.1,0.00016,0.0,0.01162]
[1776912637463,58.82,77902.6,0.1,0.00017,0.0,0.01212]
[1776912638468,58.82,77921.47,0.1,0.00018,0.0,0.01288]
[1776912639475,58.82,77929.95,0.1,0.00018,0.0,0.01324]
[1776912644513,58.82,77933.84,0.1,0.00019,0.0,0.01341]
[1776912649549,58.82,77930.52,0.1,0.00018,0.0,0.01326]
[1776912654582,58.82,77930.25,0.1,0.00018,0.0,0.01325]
[1776912659616,58.82,77933.81,0.1,0.00019,0.0,0.0134]
[1776912664653,58.82,77934.5,0.1,0.00019,0.0,0.01343]
[1776912669689,58.82,77934.89,0.1,0.00019,0.0,0.01345]
[1776912674721,58.82,77937.74,0.1,0.00019,0.0,0.01357]
[1776912679757,58.82,77935.67,0.1,0.00019,0.0,0.01348]
[1776912684023,58.82,77946.1,0.1,0.00019,0.0,0.01394]
[1776912689826,58.82,77956.78,0.1,0.0002,0.0,0.01443]
[1776912691841,58.82,77956.71,0.1,0.0002,0.0,0.01411]
[1776912696875,58.82,77951.87,0.1,0.00019,0.0,0.01389]
[1776912701910,58.82,77954.49,0.1,0.0002,0.0,0.01401]
[1776912706945,58.82,77951.14,0.1,0.00019,0.0,0.01386]
[1776912712011,58.82,77949.54,0.1,0.00019,0.0,0.01379]
[1776912712995,58.82,77961.8,0.1,0.0002,0.0,0.01434]
[1776912714233,58.82,77973.89,0.1,0.00021,0.0,0.01491]
[1776912720052,58.82,77983.24,0.1,0.00022,0.0,0.01536]
[1776912724303,58.82,77976.49,0.1,0.00021,0.0,0.01503]
[1776912726088,58.82,77985.61,0.1,0.00022,0.0,0.01547]
[1776912731126,58.82,77984.64,0.1,0.00022,0.0,0.01543]
[1776912733140,58.82,77990.17,0.1,0.00022,0.0,0.0157]
[1776912738175,58.82,77993.54,0.1,0.00022,0.0,0.01587]
[1776912743214,58.82,77994.74,0.1,0.00022,0.0,0.01593]
[1776912748247,58.82,77997.8,0.1,0.00023,0.0,0.01609]
[1776912751267,58.82,77997.87,0.1,0.00022,0.0,0.01574]
[1776912756302,58.82,77999.02,0.1,0.00022,0.0,0.0158]
[1776912759324,58.82,77981.42,0.1,0.00021,0.0,0.01494]
[1776912764381,58.82,77972.45,0.1,0.0002,0.0,0.01452]
[1776912769418,58.82,77975.94,0.1,0.00021,0.0,0.01468]
[1776912774452,58.82,77973.13,0.1,0.0002,0.0,0.01455]
[1776912777473,58.82,77978.48,0.1,0.00021,0.0,0.0148]
[1776912780491,58.82,77987.73,0.1,0.00021,0.0,0.01524]
[1776912784728,58.82,77993.51,0.1,0.00022,0.0,0.01553]
[1776912789558,58.82,78001.38,0.1,0.00022,0.0,0.01592]
[1776912792584,58.82,78013.86,0.1,0.00023,0.0,0.01656]
[1776912796607,58.82,78019.96,0.1,0.00024,0.0,0.01689]
[1776912799628,58.82,78014.28,0.1,0.00023,0.0,0.01658]
[1776912804873,58.82,78022.07,0.1,0.00024,0.0,0.017]
[1776912810707,58.82,78019.32,0.1,0.00024,0.0,0.01685]
[1776912811719,58.82,78021.37,0.1,0.00024,0.0,0.0166]
[1776912816747,58.82,78022.01,0.1,0.00024,0.0,0.01663]
[1776912821784,58.82,78020.59,0.1,0.00023,0.0,0.01656]
[1776912823797,58.82,78015.39,0.1,0.00023,0.0,0.01629]
[1776912826819,58.82,78009.94,0.1,0.00023,0.0,0.01601]
[1776912831852,58.82,78004.33,0.1,0.00022,0.0,0.01572]
[1776912833195,58.82,78004.33,0.1,0.00022,0.0,0.01572]
[1776912833226,58.82,78010.32,0.1,0.00023,0.0,0.01603]
[1776912838902,58.82,78008.28,0.1,0.00022,0.0,0.01592]
[1776912841032,58.82,78007.53,0.1,0.00022,0.0,0.01588]
[1776912841099,58.82,78007.1,0.1,0.00022,0.0,0.01586]
[1776912843941,58.82,77991.61,0.1,0.00021,0.0,0.0151]
[1776912845154,58.82,77973.71,0.1,0.0002,0.0,0.01426]
[1776912850991,58.82,77972.77,0.1,0.0002,0.0,0.01421]
[1776912856021,58.82,77972.75,0.1,0.0002,0.0,0.01421]
[1776912861059,58.82,77970.1,0.1,0.0002,0.0,0.01409]
[1776912866091,58.82,77972.63,0.1,0.0002,0.0,0.01421]
[1776912871126,58.82,77972.13,0.1,0.00019,0.0,0.01387]
[1776912876161,58.82,77969.33,0.1,0.00019,0.0,0.01375]
[1776912881195,58.82,77968.08,0.1,0.00019,0.0,0.01369]
[1776912886231,58.82,77968.65,0.1,0.00019,0.0,0.01372]
[1776912888245,58.82,77961.72,0.1,0.00019,0.0,0.01341]
[1776912893280,58.82,77964.76,0.1,0.00019,0.0,0.01355]
[1776912898316,58.82,77961.26,0.1,0.00019,0.0,0.01339]
[1776912902344,58.82,77967.74,0.1,0.00019,0.0,0.01368]
[1776912907379,58.82,77969.46,0.1,0.00019,0.0,0.01375]
[1776912909393,58.82,77952.09,0.1,0.00018,0.0,0.013]
[1776912910400,58.82,77945.8,0.1,0.00018,0.0,0.01274]
[1776912915435,58.82,77942.97,0.1,0.00018,0.0,0.01262]
[1776912920470,58.82,77945.15,0.1,0.00018,0.0,0.01271]
[1776912925505,58.82,77944.4,0.1,0.00018,0.0,0.01268]
[1776912930543,58.82,77943.99,0.1,0.00018,0.0,0.01266]
[1776912932553,58.82,77944.5,0.1,0.00017,0.0,0.0124]
[1776912933561,58.82,77936.21,0.1,0.00017,0.0,0.01207]
[1776912934568,58.82,77945.52,0.1,0.00017,0.0,0.01244]
[1776912939603,58.82,77961.99,0.1,0.00018,0.0,0.01313]
[1776912941617,58.82,77967.89,0.1,0.00019,0.0,0.01338]
[1776912946652,58.82,77975.15,0.1,0.00019,0.0,0.0137]
[1776912950679,58.82,77966.55,0.1,0.00019,0.0,0.01332]
[1776912951687,58.82,77956.96,0.1,0.00018,0.0,0.01291]
[1776912956723,58.82,77959.11,0.1,0.00018,0.0,0.013]
[1776912961766,58.82,77960.25,0.1,0.00018,0.0,0.01305]
[1776912963780,58.82,77945.42,0.1,0.00017,0.0,0.01244]
[1776912964787,58.82,77939.97,0.1,0.00017,0.0,0.01222]
[1776912967809,58.82,77926.37,0.1,0.00016,0.0,0.01169]
[1776912972846,58.82,77935.25,0.1,0.00017,0.0,0.01203]
[1776912973850,58.82,77941.27,0.1,0.00017,0.0,0.01227]
[1776912978885,58.82,77950.1,0.1,0.00018,0.0,0.01263]
[1776912983920,58.82,77941.81,0.1,0.00017,0.0,0.01229]
[1776912988955,58.82,77942.71,0.1,0.00017,0.0,0.01233]
[1776912991976,58.82,77943.59,0.1,0.00017,0.0,0.01208]
[1776912997011,58.82,77945.12,0.1,0.00017,0.0,0.01214]
[1776913002048,58.82,77950.56,0.1,0.00017,0.0,0.01236]
[1776913007081,58.82,77945.82,0.1,0.00017,0.0,0.01217]
[1776913012116,58.82,77950.01,0.1,0.00017,0.0,0.01234]
[1776913017150,58.82,77949.33,0.1,0.00017,0.0,0.01231]
[1776913022187,58.82,77949.34,0.1,0.00017,0.0,0.01231]
[1776913023193,58.82,77940.27,0.1,0.00017,0.0,0.01195]
[1776913025207,58.82,77934.98,0.1,0.00016,0.0,0.01175]
[1776913030242,58.82,77936.81,0.1,0.00016,0.0,0.01182]
[1776913034269,58.82,77942.27,0.1,0.00017,0.0,0.01203]
[1776913039305,58.82,77935.18,0.1,0.00016,0.0,0.01176]
[1776913044340,58.82,77933.42,0.1,0.00016,0.0,0.01169]
[1776913048367,58.82,77925.77,0.1,0.00016,0.0,0.0114]
[1776913051389,58.82,77925.13,0.1,0.00015,0.0,0.01111]
[1776913054410,58.82,77931.71,0.1,0.00016,0.0,0.01136]
[1776913059445,58.82,77932.74,0.1,0.00016,0.0,0.0114]
[1776913064480,58.82,77932.2,0.1,0.00016,0.0,0.01138]
[1776913069514,58.82,77928.55,0.1,0.00016,0.0,0.01124]
[1776913070522,58.82,77922.33,0.1,0.00015,0.0,0.01101]
[1776913075558,58.82,77922.51,0.1,0.00015,0.0,0.01102]
[1776913078578,58.82,77930.5,0.1,0.00016,0.0,0.01131]
[1776913082618,58.82,77938.08,0.1,0.00016,0.0,0.0116]
[1776913084629,58.82,77953.5,0.1,0.00017,0.0,0.0122]
[1776913086642,58.82,77962.97,0.1,0.00018,0.0,0.01258]
[1776913089665,58.82,77976.34,0.1,0.00018,0.0,0.01314]
[1776913090670,58.82,77981.42,0.1,0.00019,0.0,0.01336]
[1776913094698,58.82,77986.61,0.1,0.00019,0.0,0.01359]
[1776913095705,58.82,77993.36,0.1,0.0002,0.0,0.01389]
[1776913097732,58.82,77999.6,0.1,0.0002,0.0,0.01417]
[1776913102755,58.82,77998.24,0.1,0.0002,0.0,0.01411]
[1776913107790,58.82,78002.94,0.1,0.0002,0.0,0.01433]
[1776913109804,58.82,77995.49,0.1,0.0002,0.0,0.01398]
[1776913111820,58.82,77996.63,0.1,0.00019,0.0,0.01372]
[1776913114839,58.82,78002.6,0.1,0.0002,0.0,0.01399]
[1776913116853,58.82,77996.0,0.1,0.00019,0.0,0.01369]
[1776913121887,58.82,77998.89,0.1,0.0002,0.0,0.01382]
[1776913127127,58.82,77997.31,0.1,0.00019,0.0,0.01375]
[1776913132965,58.82,77997.29,0.1,0.00019,0.0,0.01375]
[1776913138000,58.82,77999.16,0.1,0.0002,0.0,0.01384]
[1776913140020,58.82,77991.68,0.1,0.00019,0.0,0.0135]
[1776913142030,58.82,77982.85,0.1,0.00018,0.0,0.01312]
[1776913145051,58.82,77977.66,0.1,0.00018,0.0,0.0129]
[1776913150090,58.82,77977.17,0.1,0.00018,0.0,0.01288]
[1776913155121,58.82,77978.67,0.1,0.00018,0.0,0.01294]
[1776913160157,58.82,77980.63,0.1,0.00018,0.0,0.01303]
[1776913165193,58.82,77980.67,0.1,0.00018,0.0,0.01303]
[1776913170228,58.82,77970.81,0.1,0.00018,0.0,0.01262]
[1776913171235,58.82,77966.12,0.1,0.00017,0.0,0.01214]
[1776913173252,58.82,77960.98,0.1,0.00017,0.0,0.01194]
[1776913178284,58.82,77956.96,0.1,0.00016,0.0,0.01178]
[1776913181305,58.82,77951.02,0.1,0.00016,0.0,0.01155]
[1776913187550,58.82,77946.23,0.1,0.00016,0.0,0.01137]
[1776913193390,58.82,77944.69,0.1,0.00016,0.0,0.01131]
[1776913198424,58.82,77941.14,0.1,0.00016,0.0,0.01118]
[1776913203459,58.82,77939.44,0.1,0.00016,0.0,0.01112]
[1776913208495,58.82,77937.29,0.1,0.00015,0.0,0.01104]
[1776913209502,58.82,77931.38,0.1,0.00015,0.0,0.01083]
[1776913214538,58.82,77932.48,0.1,0.00015,0.0,0.01087]
[1776913219572,58.82,77933.17,0.1,0.00015,0.0,0.01089]
[1776913222596,58.82,77916.06,0.1,0.00014,0.0,0.01029]
[1776913227833,58.82,77910.87,0.1,0.00014,0.0,0.01011]
[1776913231658,58.82,77909.97,0.1,0.00014,0.0,0.00985]
[1776913236693,58.82,77912.63,0.1,0.00014,0.0,0.00993]
[1776913241728,58.82,77914.04,0.1,0.00014,0.0,0.00998]
[1776913243742,58.82,77923.32,0.1,0.00014,0.0,0.01029]
[1776913244749,58.82,77930.86,0.1,0.00015,0.0,0.01056]
[1776913249784,58.82,77930.16,0.1,0.00015,0.0,0.01053]
[1776913251798,58.82,77937.47,0.1,0.00015,0.0,0.01079]
[1776913256835,58.82,77933.65,0.1,0.00015,0.0,0.01065]
[1776913259857,58.82,77927.17,0.1,0.00015,0.0,0.01043]
[1776913264892,58.82,77930.16,0.1,0.00015,0.0,0.01053]
[1776913269927,58.82,77930.82,0.1,0.00015,0.0,0.01055]
[1776913272949,58.82,77924.71,0.1,0.00014,0.0,0.01034]
[1776913277983,58.82,77927.98,0.1,0.00015,0.0,0.01046]
[1776913283018,58.82,77926.14,0.1,0.00014,0.0,0.01039]
[1776913285035,58.82,77920.65,0.1,0.00014,0.0,0.0102]
[1776913287047,58.82,77910.22,0.1,0.00014,0.0,0.00985]
[1776913288053,58.82,77904.46,0.1,0.00013,0.0,0.00967]
[1776913291074,58.82,77905.59,0.1,0.00013,0.0,0.00947]
[1776913296109,58.82,77906.9,0.1,0.00013,0.0,0.00951]
[1776913301147,58.82,77905.06,0.1,0.00013,0.0,0.00946]
[1776913302155,58.82,77897.95,0.1,0.00013,0.0,0.00923]
[1776913304165,58.82,77903.71,0.1,0.00013,0.0,0.00941]
[1776913305172,58.82,77918.71,0.1,0.00014,0.0,0.0099]
[1776913307186,58.82,77923.91,0.1,0.00014,0.0,0.01007]
[1776913308395,58.82,77930.59,0.1,0.00014,0.0,0.0103]
[1776913310207,58.82,77942.04,0.1,0.00015,0.0,0.0107]
[1776913311214,58.82,77950.58,0.1,0.00015,0.0,0.01101]
[1776913314244,58.82,77940.65,0.1,0.00015,0.0,0.01065]
[1776913315242,58.82,77934.2,0.1,0.00015,0.0,0.01042]
[1776913320281,58.82,77934.27,0.1,0.00015,0.0,0.01043]
[1776913325353,58.82,77940.23,0.1,0.00015,0.0,0.01063]
[1776913328535,58.82,77933.1,0.1,0.00014,0.0,0.01039]
[1776913334417,58.82,77932.2,0.1,0.00014,0.0,0.01035]
[1776913339453,58.82,77931.92,0.1,0.00014,0.0,0.01034]
[1776913344486,58.82,77934.53,0.1,0.00015,0.0,0.01044]
[1776913349526,58.82,77936.55,0.1,0.00015,0.0,0.01051]
[1776913350527,58.82,77946.12,0.1,0.00015,0.0,0.01085]
[1776913355562,58.82,77954.15,0.1,0.00015,0.0,0.01088]
[1776913356570,58.82,77959.21,0.1,0.00015,0.0,0.01106]
[1776913361605,58.82,77950.28,0.1,0.00015,0.0,0.01074]
[1776913365633,58.82,77955.33,0.1,0.00015,0.0,0.01092]
[1776913367658,58.82,77965.1,0.1,0.00016,0.0,0.01128]
[1776913368818,58.82,78012.09,0.1,0.00019,0.0,0.01317]
[1776913371680,58.82,78007.05,0.1,0.00018,0.0,0.01295]
[1776913373694,58.82,78017.36,0.1,0.00019,0.0,0.0134]
[1776913376714,58.82,78022.41,0.1,0.00019,0.0,0.01362]
[1776913377722,58.82,78014.67,0.1,0.00019,0.0,0.01328]
[1776913382758,58.82,78019.03,0.1,0.00019,0.0,0.01347]
[1776913383765,58.82,78004.37,0.1,0.00018,0.0,0.01284]
[1776913384771,58.82,77998.67,0.1,0.00018,0.0,0.0126]
[1776913386786,58.82,77992.46,0.1,0.00017,0.0,0.01235]
[1776913391821,58.82,77995.5,0.1,0.00018,0.0,0.01247]
[1776913396860,58.82,77998.68,0.1,0.00018,0.0,0.0126]
[1776913399038,58.82,77989.77,0.1,0.00017,0.0,0.01224]
[1776913403909,58.82,77995.59,0.1,0.00018,0.0,0.01248]
[1776913409107,58.82,77990.96,0.1,0.00017,0.0,0.01229]
[1776913411966,58.82,77992.29,0.1,0.00017,0.0,0.01206]
[1776913417000,58.82,77994.37,0.1,0.00017,0.0,0.01214]
[1776913422042,58.82,77994.84,0.1,0.00017,0.0,0.01216]
[1776913427077,58.82,77996.99,0.1,0.00017,0.0,0.01224]
[1776913432112,58.82,77993.8,0.1,0.00017,0.0,0.01212]
[1776913433119,58.82,77984.0,0.1,0.00017,0.0,0.01173]
[1776913435133,58.82,77989.92,0.1,0.00017,0.0,0.01196]
[1776913437147,58.82,77996.63,0.1,0.00017,0.0,0.01223]
[1776913438154,58.82,78005.59,0.1,0.00018,0.0,0.0126]
[1776913442183,58.82,77995.7,0.1,0.00017,0.0,0.01219]
[1776913447216,58.82,77991.92,0.1,0.00017,0.0,0.01204]
[1776913451245,58.82,77981.72,0.1,0.00016,0.0,0.01164]
[1776913454265,58.82,77976.7,0.1,0.00016,0.0,0.01145]
[1776913459460,58.82,77975.2,0.1,0.00016,0.0,0.01139]
[1776913465342,58.82,77973.88,0.1,0.00016,0.0,0.01134]
[1776913470377,58.82,77975.98,0.1,0.00016,0.0,0.01142]
[1776913471385,58.82,77976.47,0.1,0.00016,0.0,0.01117]
[1776913472392,58.82,77965.81,0.1,0.00015,0.0,0.01078]
[1776913474406,58.82,77956.49,0.1,0.00015,0.0,0.01045]
[1776913478434,58.82,77965.76,0.1,0.00015,0.0,0.01078]
[1776913479606,58.82,77972.71,0.1,0.00016,0.0,0.01103]
[1776913485483,58.82,77974.46,0.1,0.00016,0.0,0.0111]
[1776913490524,58.82,77973.38,0.1,0.00016,0.0,0.01106]
[1776913495557,58.82,77973.59,0.1,0.00016,0.0,0.01107]
[1776913500592,58.82,77978.56,0.1,0.00016,0.0,0.01125]
[1776913505633,58.82,77970.46,0.1,0.00015,0.0,0.01095]
[1776913506648,58.82,77959.98,0.1,0.00015,0.0,0.01057]
[1776913511680,58.82,77960.28,0.1,0.00015,0.0,0.01059]
[1776913515708,58.82,77928.07,0.1,0.00013,0.0,0.0095]
[1776913516715,58.82,77922.88,0.1,0.00013,0.0,0.00934]
[1776913517721,58.82,77915.62,0.1,0.00013,0.0,0.00911]
[1776913519911,58.82,77905.05,0.1,0.00012,0.0,0.00879]
[1776913524770,58.82,77899.57,0.1,0.00012,0.0,0.00863]
[1776913529981,58.82,77906.94,0.1,0.00012,0.0,0.00885]
[1776913531821,58.82,77906.63,0.1,0.00012,0.0,0.00862]
[1776913536857,58.82,77907.73,0.1,0.00012,0.0,0.00865]
[1776913541892,58.82,77905.54,0.1,0.00012,0.0,0.00859]
[1776913546927,58.82,77903.71,0.1,0.00012,0.0,0.00854]
[1776913550121,58.82,77896.62,0.1,0.00012,0.0,0.00833]
[1776913552969,58.82,77904.32,0.1,0.00012,0.0,0.00855]
[1776913558004,58.82,77903.82,0.1,0.00012,0.0,0.00854]
[1776913563039,58.82,77897.49,0.1,0.00012,0.0,0.00836]
[1776913568076,58.82,77896.75,0.1,0.00012,0.0,0.00834]
[1776913570263,58.82,77903.56,0.1,0.00012,0.0,0.00853]
[1776913576132,58.82,77903.9,0.1,0.00012,0.0,0.00854]
[1776913580333,58.82,77917.16,0.1,0.00012,0.0,0.00893]
[1776913583183,58.82,77907.15,0.1,0.00012,0.0,0.00864]
[1776913588217,58.82,77907.41,0.1,0.00012,0.0,0.00864]
[1776913590403,58.82,77897.74,0.1,0.00012,0.0,0.00836]
[1776913591237,58.82,77897.74,0.1,0.00011,0.0,0.00816]
[1776913596274,58.82,77896.57,0.1,0.00011,0.0,0.00813]
[1776913601309,58.82,77895.28,0.1,0.00011,0.0,0.00809]
[1776913603323,58.82,77889.95,0.1,0.00011,0.0,0.00794]
[1776913607350,58.82,77879.36,0.1,0.00011,0.0,0.00766]
[1776913609365,58.82,77884.98,0.1,0.00011,0.0,0.00781]
[1776913611378,58.82,77879.56,0.1,0.00011,0.0,0.00766]
[1776913616413,58.82,77880.04,0.1,0.00011,0.0,0.00768]
[1776913621447,58.82,77883.4,0.1,0.00011,0.0,0.00777]
[1776913626483,58.82,77884.47,0.1,0.00011,0.0,0.00779]
[1776913627490,58.82,77891.28,0.1,0.00011,0.0,0.00798]
[1776913628497,58.82,77898.02,0.1,0.00011,0.0,0.00817]
[1776913632525,58.82,77884.28,0.1,0.00011,0.0,0.00779]
[1776913637561,58.82,77880.65,0.1,0.00011,0.0,0.00769]
[1776913642595,58.82,77881.58,0.1,0.00011,0.0,0.00772]
[1776913647634,58.82,77882.96,0.1,0.00011,0.0,0.00775]
[1776913651659,58.82,77883.7,0.1,0.0001,0.0,0.00758]
[1776913653677,58.82,77873.13,0.1,0.0001,0.0,0.00731]
[1776913654684,58.82,77864.91,0.1,0.0001,0.0,0.0071]
[1776913659722,58.82,77867.32,0.1,0.0001,0.0,0.00716]
[1776913664757,58.82,77878.01,0.1,0.0001,0.0,0.00743]
[1776913665765,58.82,77885.18,0.1,0.00011,0.0,0.00762]
[1776913669794,58.82,77879.91,0.1,0.0001,0.0,0.00748]
[1776913672815,58.82,77872.96,0.1,0.0001,0.0,0.0073]
[1776913673821,58.82,77880.66,0.1,0.0001,0.0,0.0075]
[1776913674828,58.82,77892.78,0.1,0.00011,0.0,0.00782]
[1776913679863,58.82,77889.57,0.1,0.00011,0.0,0.00774]
[1776913684897,58.82,77888.6,0.1,0.00011,0.0,0.00771]
[1776913686912,58.82,77883.25,0.1,0.0001,0.0,0.00757]
[1776913691948,58.82,77880.84,0.1,0.0001,0.0,0.00751]
[1776913695978,58.82,77875.36,0.1,0.0001,0.0,0.00737]
[1776913701181,58.82,77874.46,0.1,0.0001,0.0,0.00734]
[1776913707058,58.82,77884.62,0.1,0.0001,0.0,0.0076]
[1776913708064,58.82,77892.69,0.1,0.00011,0.0,0.00782]
[1776913709071,58.82,77900.58,0.1,0.00011,0.0,0.00803]
[1776913711251,58.82,77899.57,0.1,0.00011,0.0,0.00781]
[1776913713098,58.82,77888.68,0.1,0.0001,0.0,0.00752]
[1776913714108,58.82,77882.01,0.1,0.0001,0.0,0.00735]
[1776913719141,58.82,77880.03,0.1,0.0001,0.0,0.0073]
[1776913721321,58.82,77871.22,0.1,0.0001,0.0,0.00708]
[1776913727206,58.82,77870.3,0.1,0.0001,0.0,0.00705]
[1776913732232,58.82,77867.27,0.1,0.0001,0.0,0.00698]
[1776913732777,58.82,77867.27,0.1,0.0001,0.0,0.00698]
[1776913732879,58.82,77867.51,0.1,0.0001,0.0,0.00699]
[1776913733867,58.82,77867.51,0.1,0.0001,0.0,0.00699]
[1776913734246,58.82,77867.51,0.1,0.0001,0.0,0.00699]
[1776913739298,58.82,77864.69,0.1,0.0001,0.0,0.00692]
[1776913740303,58.82,77856.87,0.1,9e-05,0.0,0.00673]
[1776913745338,58.82,77854.41,0.1,9e-05,0.0,0.00668]
[1776913750375,58.82,77856.06,0.1,9e-05,0.0,0.00671]
[1776913754402,58.82,77861.28,0.1,9e-05,0.0,0.00684]
[1776913756423,58.82,77867.18,0.1,0.0001,0.0,0.00698]
[1776913759437,58.82,77861.79,0.1,9e-05,0.0,0.00685]
[1776913764472,58.82,77860.95,0.1,9e-05,0.0,0.00683]
[1776913769507,58.82,77870.79,0.1,0.0001,0.0,0.00707]
[1776913770514,58.82,77882.02,0.1,0.0001,0.0,0.00735]
[1776913772534,58.82,77896.99,0.1,0.0001,0.0,0.00754]
[1776913777562,58.82,77883.11,0.1,0.0001,0.0,0.00719]
[1776913778570,58.82,77867.98,0.1,9e-05,0.0,0.00682]
[1776913779578,58.82,77861.72,0.1,9e-05,0.0,0.00667]
[1776913784612,58.82,77860.01,0.1,9e-05,0.0,0.00663]
[1776913785619,58.82,77843.93,0.1,9e-05,0.0,0.00627]
[1776913788642,58.82,77838.67,0.1,8e-05,0.0,0.00616]
[1776913790655,58.82,77826.4,0.1,8e-05,0.0,0.0059]
[1776913795691,58.82,77824.93,0.1,8e-05,0.0,0.00587]
[1776913800725,58.82,77831.24,0.1,8e-05,0.0,0.006]
[1776913801899,58.82,77838.22,0.1,8e-05,0.0,0.00615]
[1776913807774,58.82,77843.27,0.1,9e-05,0.0,0.00626]
[1776913812809,58.82,77844.0,0.1,9e-05,0.0,0.00627]
[1776913817846,58.82,77843.68,0.1,9e-05,0.0,0.00626]
[1776913822879,58.82,77839.11,0.1,8e-05,0.0,0.00617]
[1776913827916,58.82,77840.48,0.1,8e-05,0.0,0.00619]
[1776913832109,58.82,77840.11,0.1,8e-05,0.0,0.00603]
[1776913837986,58.82,77836.16,0.1,8e-05,0.0,0.00594]
[1776913843025,58.82,77839.53,0.1,8e-05,0.0,0.00601]
[1776913848058,58.82,77840.12,0.1,8e-05,0.0,0.00603]
[1776913852249,58.82,77846.56,0.1,8e-05,0.0,0.00616]
[1776913858128,58.82,77851.82,0.1,9e-05,0.0,0.00628]
[1776913861149,58.82,77858.0,0.1,9e-05,0.0,0.00642]
[1776913866186,58.82,77857.16,0.1,9e-05,0.0,0.0064]
[1776913870212,58.82,77850.6,0.1,9e-05,0.0,0.00625]
[1776913872226,58.82,77845.02,0.1,8e-05,0.0,0.00613]
[1776913877261,58.82,77844.36,0.1,8e-05,0.0,0.00612]
[1776913881291,58.82,77849.33,0.1,9e-05,0.0,0.00623]
[1776913886326,58.82,77855.23,0.1,9e-05,0.0,0.00636]
[1776913891361,58.82,77854.4,0.1,8e-05,0.0,0.00617]
[1776913892530,58.82,77848.47,0.1,8e-05,0.0,0.00604]
[1776913898410,58.82,77844.44,0.1,8e-05,0.0,0.00596]
[1776913903445,58.82,77844.26,0.1,8e-05,0.0,0.00596]
[1776913904452,58.82,77835.78,0.1,8e-05,0.0,0.00578]
[1776913909489,58.82,77835.11,0.1,8e-05,0.0,0.00577]
[1776913912670,58.82,77840.92,0.1,8e-05,0.0,0.00589]
[1776913918551,58.82,77842.74,0.1,8e-05,0.0,0.00592]
[1776913923585,58.82,77840.8,0.1,8e-05,0.0,0.00588]
[1776913928620,58.82,77838.62,0.1,8e-05,0.0,0.00584]
[1776913931642,58.82,77833.66,0.1,8e-05,0.0,0.00574]
[1776913936676,58.82,77836.34,0.1,8e-05,0.0,0.00579]
[1776913941711,58.82,77836.25,0.1,8e-05,0.0,0.00579]
[1776913946746,58.82,77832.12,0.1,8e-05,0.0,0.00571]
[1776913949769,58.82,77826.89,0.1,8e-05,0.0,0.0056]
[1776913951786,58.82,77824.91,0.1,7e-05,0.0,0.00541]
[1776913956820,58.82,77833.92,0.1,8e-05,0.0,0.00559]
[1776913961854,58.82,77833.83,0.1,8e-05,0.0,0.00559]
[1776913966889,58.82,77826.85,0.1,7e-05,0.0,0.00545]
[1776913971924,58.82,77823.59,0.1,7e-05,0.0,0.00539]
[1776913976959,58.82,77818.13,0.1,7e-05,0.0,0.00529]
[1776913981994,58.82,77818.09,0.1,7e-05,0.0,0.00528]
[1776913985016,58.82,77812.4,0.1,7e-05,0.0,0.00518]
[1776913990052,58.82,77814.77,0.1,7e-05,0.0,0.00522]
[1776913995089,58.82,77815.9,0.1,7e-05,0.0,0.00524]
[1776914000121,58.82,77813.0,0.1,7e-05,0.0,0.00519]
[1776914005156,58.82,77817.73,0.1,7e-05,0.0,0.00528]
[1776914010192,58.82,77819.55,0.1,7e-05,0.0,0.00531]
[1776914012205,58.82,77822.55,0.1,7e-05,0.0,0.00523]
[1776914015226,58.82,77830.44,0.1,7e-05,0.0,0.00538]
[1776914018263,58.82,77836.83,0.1,8e-05,0.0,0.0055]
[1776914020267,58.82,77822.27,0.1,7e-05,0.0,0.00522]
[1776914023449,58.82,77813.64,0.1,7e-05,0.0,0.00506]
[1776914027315,58.82,77824.74,0.1,7e-05,0.0,0.00527]
[1776914028321,58.82,77833.9,0.1,7e-05,0.0,0.00544]
[1776914030335,58.82,77828.63,0.1,7e-05,0.0,0.00534]
[1776914033518,58.82,77814.14,0.1,7e-05,0.0,0.00507]
[1776914037384,58.82,77807.97,0.1,7e-05,0.0,0.00496]
[1776914042419,58.82,77805.0,0.1,7e-05,0.0,0.00491]
[1776914046447,58.82,77812.87,0.1,7e-05,0.0,0.00505]
[1776914051482,58.82,77810.98,0.1,7e-05,0.0,0.00501]
[1776914053658,58.82,77801.49,0.1,7e-05,0.0,0.00485]
[1776914056518,58.82,77780.71,0.1,6e-05,0.0,0.0045]
[1776914057526,58.82,77769.39,0.1,6e-05,0.0,0.00432]
[1776914058533,58.82,77763.67,0.1,6e-05,0.0,0.00423]
[1776914063728,58.82,77760.69,0.1,6e-05,0.0,0.00418]
[1776914065587,58.82,77752.19,0.1,5e-05,0.0,0.00405]
[1776914070621,58.82,77750.57,0.1,5e-05,0.0,0.00403]
[1776914071630,58.82,77751.42,0.1,5e-05,0.0,0.00393]
[1776914073799,58.82,77744.07,0.1,5e-05,0.0,0.00383]
[1776914079684,58.82,77748.26,0.1,5e-05,0.0,0.00389]
[1776914084720,58.82,77750.26,0.1,5e-05,0.0,0.00391]
[1776914087741,58.82,77744.86,0.1,5e-05,0.0,0.00384]
[1776914089756,58.82,77736.45,0.1,5e-05,0.0,0.00372]
[1776914093939,58.82,77743.01,0.1,5e-05,0.0,0.00381]
[1776914096807,58.82,77738.04,0.1,5e-05,0.0,0.00374]
[1776914101864,58.82,77721.87,0.1,5e-05,0.0,0.00353]
[1776914103868,58.82,77713.2,0.1,5e-05,0.0,0.00342]
[1776914108902,58.82,77714.15,0.1,5e-05,0.0,0.00343]
[1776914111925,58.82,77723.5,0.1,5e-05,0.0,0.00355]
[1776914112931,58.82,77730.98,0.1,5e-05,0.0,0.00365]
[1776914116962,58.82,77736.16,0.1,5e-05,0.0,0.00372]
[1776914120989,58.82,77743.32,0.1,5e-05,0.0,0.00382]
[1776914126025,58.82,77718.33,0.1,5e-05,0.0,0.00348]
[1776914128039,58.82,77712.36,0.1,5e-05,0.0,0.00341]
[1776914131060,58.82,77707.12,0.1,4e-05,0.0,0.00325]
[1776914136095,58.82,77697.79,0.1,4e-05,0.0,0.00313]
[1776914141137,58.82,77695.57,0.1,4e-05,0.0,0.00311]
[1776914146165,58.82,77705.58,0.1,4e-05,0.0,0.00323]
[1776914151200,58.82,77710.92,0.1,4e-05,0.0,0.00329]
[1776914154386,58.82,77725.0,0.1,5e-05,0.0,0.00347]
[1776914160264,58.82,77722.8,0.1,5e-05,0.0,0.00344]
[1776914164456,58.82,77730.66,0.1,5e-05,0.0,0.00354]
[1776914168320,58.82,77735.99,0.1,5e-05,0.0,0.00361]
[1776914173354,58.82,77742.72,0.1,5e-05,0.0,0.0037]
[1776914177393,58.82,77733.76,0.1,5e-05,0.0,0.00358]
[1776914178398,58.82,77710.72,0.1,4e-05,0.0,0.00329]
[1776914183433,58.82,77711.08,0.1,4e-05,0.0,0.00329]
[1776914188467,58.82,77712.13,0.1,4e-05,0.0,0.00331]
[1776914191490,58.82,77711.96,0.1,4e-05,0.0,0.00321]
[1776914196524,58.82,77711.73,0.1,4e-05,0.0,0.00321]
[1776914201563,58.82,77706.77,0.1,4e-05,0.0,0.00315]
[1776914206599,58.82,77705.87,0.1,4e-05,0.0,0.00314]
[1776914210629,58.82,77698.46,0.1,4e-05,0.0,0.00305]
[1776914215663,58.82,77700.46,0.1,4e-05,0.0,0.00308]
[1776914216671,58.82,77706.46,0.1,4e-05,0.0,0.00314]
[1776914217677,58.82,77711.56,0.1,4e-05,0.0,0.0032]
[1776914222713,58.82,77713.51,0.1,4e-05,0.0,0.00323]
[1776914223721,58.82,77707.92,0.1,4e-05,0.0,0.00316]
[1776914226295,58.82,77706.88,0.1,4e-05,0.0,0.00315]
[1776914226741,58.82,77707.04,0.1,4e-05,0.0,0.00315]
[1776914228410,58.82,77705.64,0.1,4e-05,0.0,0.00313]
[1776914228754,58.82,77704.44,0.1,4e-05,0.0,0.00312]
[1776914232785,58.82,77709.54,0.1,4e-05,0.0,0.00318]
[1776914237819,58.82,77707.33,0.1,4e-05,0.0,0.00315]
[1776914242852,58.82,77709.27,0.1,4e-05,0.0,0.00318]
[1776914245030,58.82,77715.08,0.1,4e-05,0.0,0.00325]
[1776914250912,58.82,77715.34,0.1,4e-05,0.0,0.00325]
[1776914251919,58.82,77715.39,0.1,4e-05,0.0,0.00316]
[1776914255101,58.82,77726.16,0.1,4e-05,0.0,0.00329]
[1776914258971,58.82,77731.7,0.1,4e-05,0.0,0.00335]
[1776914261991,58.82,77723.22,0.1,4e-05,0.0,0.00325]
[1776914267027,58.82,77728.27,0.1,4e-05,0.0,0.00331]
[1776914272062,58.82,77726.36,0.1,4e-05,0.0,0.00329]
[1776914277095,58.82,77727.06,0.1,4e-05,0.0,0.0033]
[1776914280117,58.82,77714.12,0.1,4e-05,0.0,0.00314]
[1776914285153,58.82,77712.0,0.1,4e-05,0.0,0.00312]
[1776914287167,58.82,77721.13,0.1,4e-05,0.0,0.00323]
[1776914289180,58.82,77736.11,0.1,5e-05,0.0,0.00341]
[1776914293208,58.82,77730.29,0.1,4e-05,0.0,0.00334]
[1776914298242,58.82,77734.09,0.1,5e-05,0.0,0.00338]
[1776914301265,58.82,77720.09,0.1,4e-05,0.0,0.00321]
[1776914302272,58.82,77708.55,0.1,4e-05,0.0,0.00308]
[1776914307306,58.82,77707.69,0.1,4e-05,0.0,0.00307]
[1776914311335,58.82,77708.04,0.1,4e-05,0.0,0.00298]
[1776914316370,58.82,77711.97,0.1,4e-05,0.0,0.00303]
[1776914321404,58.82,77713.28,0.1,4e-05,0.0,0.00304]
[1776914326444,58.82,77713.8,0.1,4e-05,0.0,0.00305]
[1776914327454,58.82,77708.3,0.1,4e-05,0.0,0.00299]
[1776914331482,58.82,77716.96,0.1,4e-05,0.0,0.00308]
[1776914336516,58.82,77713.25,0.1,4e-05,0.0,0.00304]
[1776914341551,58.82,77712.77,0.1,4e-05,0.0,0.00304]
[1776914344572,58.82,77706.74,0.1,4e-05,0.0,0.00297]
[1776914349607,58.82,77703.8,0.1,4e-05,0.0,0.00294]
[1776914354642,58.82,77700.89,0.1,4e-05,0.0,0.0029]
[1776914355807,58.82,77690.86,0.1,4e-05,0.0,0.0028]
[1776914361691,58.82,77689.71,0.1,4e-05,0.0,0.00278]
[1776914365877,58.82,77682.65,0.1,4e-05,0.0,0.00271]
[1776914368740,58.82,77677.2,0.1,4e-05,0.0,0.00266]
[1776914370763,58.82,77670.69,0.1,3e-05,0.0,0.00259]
[1776914371773,58.82,77664.52,0.1,3e-05,0.0,0.00246]
[1776914376807,58.82,77664.06,0.1,3e-05,0.0,0.00245]
[1776914381840,58.82,77664.28,0.1,3e-05,0.0,0.00245]
[1776914386882,58.82,77669.04,0.1,3e-05,0.0,0.0025]
[1776914387883,58.82,77676.0,0.1,3e-05,0.0,0.00257]
[1776914392918,58.82,77675.9,0.1,3e-05,0.0,0.00256]
[1776914397953,58.82,77680.15,0.1,3e-05,0.0,0.00261]
[1776914402989,58.82,77679.98,0.1,3e-05,0.0,0.0026]
[1776914405005,58.82,77674.8,0.1,3e-05,0.0,0.00255]
[1776914406164,58.82,77668.07,0.1,3e-05,0.0,0.00249]
[1776914409030,58.82,77662.13,0.1,3e-05,0.0,0.00243]
[1776914414066,58.82,77656.94,0.1,3e-05,0.0,0.00239]
[1776914419101,58.82,77661.06,0.1,3e-05,0.0,0.00242]
[1776914423131,58.82,77652.0,0.1,3e-05,0.0,0.00234]
[1776914425144,58.82,77660.8,0.1,3e-05,0.0,0.00242]
[1776914426309,58.82,77669.66,0.1,3e-05,0.0,0.0025]
[1776914429172,58.82,77677.65,0.1,3e-05,0.0,0.00258]
[1776914431186,58.82,77677.26,0.1,3e-05,0.0,0.0025]
[1776914432194,58.82,77667.65,0.1,3e-05,0.0,0.00241]
[1776914433202,58.82,77657.91,0.1,3e-05,0.0,0.00232]
[1776914438236,58.82,77663.02,0.1,3e-05,0.0,0.00237]
[1776914443273,58.82,77662.03,0.1,3e-05,0.0,0.00236]
[1776914448306,58.82,77665.26,0.1,3e-05,0.0,0.00239]
[1776914451327,58.82,77659.82,0.1,3e-05,0.0,0.00234]
[1776914454182,58.82,77661.78,0.1,3e-05,0.0,0.00236]
[1776914454355,58.82,77660.87,0.1,3e-05,0.0,0.00235]
[1776914455061,58.82,77660.87,0.1,3e-05,0.0,0.00235]
[1776914455356,58.82,77659.56,0.1,3e-05,0.0,0.00234]
[1776914460391,58.82,77663.52,0.1,3e-05,0.0,0.00237]
[1776914462938,58.82,77664.06,0.1,3e-05,0.0,0.00238]
[1776914463397,58.82,77664.06,0.1,3e-05,0.0,0.00238]
[1776914463026,58.82,77670.8,0.1,3e-05,0.0,0.00244]
[1776914463435,58.82,77681.18,0.1,3e-05,0.0,0.00254]
[1776914464510,58.82,77681.18,0.1,3e-05,0.0,0.00254]
[1776914464609,58.82,77682.22,0.1,3e-05,0.0,0.00255]
[1776914468590,58.82,77681.47,0.1,3e-05,0.0,0.00254]
[1776914468615,58.82,77686.37,0.1,3e-05,0.0,0.00259]
[1776914470476,58.82,77694.25,0.1,4e-05,0.0,0.00267]
[1776914474505,58.82,77703.71,0.1,4e-05,0.0,0.00276]
[1776914476669,58.82,77709.8,0.1,4e-05,0.0,0.00283]
[1776914478544,58.82,77704.33,0.1,4e-05,0.0,0.00277]
[1776914483574,58.82,77704.46,0.1,4e-05,0.0,0.00277]
[1776914486741,58.82,77722.72,0.1,4e-05,0.0,0.00297]
[1776914488608,58.82,77733.04,0.1,4e-05,0.0,0.00309]
[1776914489615,58.82,77737.93,0.1,4e-05,0.0,0.00314]
[1776914491629,58.82,77739.43,0.1,4e-05,0.0,0.00307]
[1776914494650,58.82,77733.55,0.1,4e-05,0.0,0.003]
[1776914499685,58.82,77738.01,0.1,4e-05,0.0,0.00305]
[1776914504720,58.82,77733.05,0.1,4e-05,0.0,0.003]
[1776914509757,58.82,77732.99,0.1,4e-05,0.0,0.003]
[1776914510763,58.82,77724.52,0.1,4e-05,0.0,0.0029]
[1776914511770,58.82,77715.32,0.1,4e-05,0.0,0.0028]
[1776914513784,58.82,77710.43,0.1,4e-05,0.0,0.00275]
[1776914514791,58.82,77700.22,0.1,4e-05,0.0,0.00265]
[1776914515800,58.82,77695.05,0.1,3e-05,0.0,0.0026]
[1776914518820,58.82,77701.79,0.1,4e-05,0.0,0.00266]
[1776914520723,58.82,77702.64,0.1,4e-05,0.0,0.00267]
[1776914520840,58.82,77703.49,0.1,4e-05,0.0,0.00268]
[1776914521622,58.82,77703.49,0.1,4e-05,0.0,0.00268]
[1776914521841,58.82,77693.9,0.1,3e-05,0.0,0.00258]
[1776914522848,58.82,77667.75,0.1,3e-05,0.0,0.00234]
[1776914523857,58.82,77651.59,0.1,3e-05,0.0,0.0022]
[1776914524867,58.82,77646.71,0.1,3e-05,0.0,0.00216]
[1776914529898,58.82,77649.45,0.1,3e-05,0.0,0.00218]
[1776914531911,58.82,77655.71,0.1,3e-05,0.0,0.00223]
[1776914537095,58.82,77655.72,0.1,3e-05,0.0,0.00223]
[1776914542988,58.82,77661.39,0.1,3e-05,0.0,0.00228]
[1776914547165,58.82,77650.92,0.1,3e-05,0.0,0.00219]
[1776914553058,58.82,77656.45,0.1,3e-05,0.0,0.00217]
[1776914558094,58.82,77655.84,0.1,3e-05,0.0,0.00217]
[1776914563127,58.82,77659.8,0.1,3e-05,0.0,0.0022]
[1776914567312,58.82,77670.39,0.1,3e-05,0.0,0.00229]
[1776914573198,58.82,77667.28,0.1,3e-05,0.0,0.00226]
[1776914577381,58.82,77672.4,0.1,3e-05,0.0,0.00231]
[1776914579240,58.82,77677.68,0.1,3e-05,0.0,0.00236]
[1776914584277,58.82,77669.4,0.1,3e-05,0.0,0.00228]
[1776914589311,58.82,77666.15,0.1,3e-05,0.0,0.00225]
[1776914594346,58.82,77670.43,0.1,3e-05,0.0,0.00229]
[1776914597521,58.82,77664.6,0.1,3e-05,0.0,0.00224]
[1776914603409,58.82,77659.45,0.1,3e-05,0.0,0.0022]
[1776914608443,58.82,77659.51,0.1,3e-05,0.0,0.0022]
[1776914613484,58.82,77665.16,0.1,3e-05,0.0,0.00218]
[1776914618519,58.82,77666.31,0.1,3e-05,0.0,0.00219]
[1776914620534,58.82,77673.63,0.1,3e-05,0.0,0.00225]
[1776914621540,58.82,77688.37,0.1,3e-05,0.0,0.00238]
[1776914626575,58.82,77692.53,0.1,3e-05,0.0,0.00242]
[1776914629596,58.82,77698.0,0.1,3e-05,0.0,0.00247]
[1776914632617,58.82,77703.93,0.1,3e-05,0.0,0.00253]
[1776914636648,58.82,77694.92,0.1,3e-05,0.0,0.00244]
[1776914637801,58.82,77683.41,0.1,3e-05,0.0,0.00234]
[1776914643696,58.82,77675.92,0.1,3e-05,0.0,0.00227]
[1776914644703,58.82,77668.99,0.1,3e-05,0.0,0.00221]
[1776914649738,58.82,77680.42,0.1,3e-05,0.0,0.00231]
[1776914654773,58.82,77685.91,0.1,3e-05,0.0,0.00236]
[1776914659807,58.82,77679.99,0.1,3e-05,0.0,0.0023]
[1776914664844,58.82,77676.7,0.1,3e-05,0.0,0.00228]
[1776914669877,58.82,77671.79,0.1,3e-05,0.0,0.00223]
[1776914671892,58.82,77671.7,0.1,3e-05,0.0,0.00216]
[1776914676930,58.82,77672.19,0.1,3e-05,0.0,0.00217]
[1776914681963,58.82,77673.86,0.1,3e-05,0.0,0.00218]
[1776914685991,58.82,77680.33,0.1,3e-05,0.0,0.00224]
[1776914690019,58.82,77686.73,0.1,3e-05,0.0,0.00229]
[1776914695054,58.82,77689.01,0.1,3e-05,0.0,0.00231]
[1776914700090,58.82,77687.13,0.1,3e-05,0.0,0.0023]
[1776914705125,58.82,77686.56,0.1,3e-05,0.0,0.00229]
[1776914707139,58.82,77696.51,0.1,3e-05,0.0,0.00238]
[1776914712175,58.82,77698.35,0.1,3e-05,0.0,0.0024]
[1776914716213,58.82,77707.68,0.1,3e-05,0.0,0.00248]
[1776914717210,58.82,77717.3,0.1,3e-05,0.0,0.00258]
[1776914718366,58.82,77722.33,0.1,4e-05,0.0,0.00263]
[1776914721239,58.82,77717.29,0.1,3e-05,0.0,0.00258]
[1776914726274,58.82,77707.74,0.1,3e-05,0.0,0.00249]
[1776914731307,58.82,77705.24,0.1,3e-05,0.0,0.00239]
[1776914733325,58.82,77699.6,0.1,3e-05,0.0,0.00234]
[1776914734330,58.82,77692.06,0.1,3e-05,0.0,0.00227]
[1776914739365,58.82,77687.57,0.1,3e-05,0.0,0.00223]
[1776914744401,58.82,77686.65,0.1,3e-05,0.0,0.00222]
[1776914749436,58.82,77686.92,0.1,3e-05,0.0,0.00222]
[1776914754471,58.82,77681.03,0.1,3e-05,0.0,0.00217]
[1776914759507,58.82,77677.64,0.1,3e-05,0.0,0.00215]
[1776914764540,58.82,77678.55,0.1,3e-05,0.0,0.00215]
[1776914769576,58.82,77680.07,0.1,3e-05,0.0,0.00217]
[1776914771591,58.82,77672.89,0.1,3e-05,0.0,0.00211]
[1776914776625,58.82,77672.1,0.1,3e-05,0.0,0.0021]
[1776914781660,58.82,77672.16,0.1,3e-05,0.0,0.0021]
[1776914786695,58.82,77670.23,0.1,3e-05,0.0,0.00208]
[1776914791730,58.82,77668.88,0.1,3e-05,0.0,0.00201]
[1776914793744,58.82,77654.57,0.1,3e-05,0.0,0.0019]
[1776914794751,58.82,77648.18,0.1,2e-05,0.0,0.00185]
[1776914799787,58.82,77645.45,0.1,2e-05,0.0,0.00183]
[1776914804821,58.82,77645.45,0.1,2e-05,0.0,0.00183]
[1776914808998,58.82,77650.28,0.1,2e-05,0.0,0.00187]
[1776914814893,58.82,77660.16,0.1,3e-05,0.0,0.00194]
[1776914819929,58.82,77661.41,0.1,3e-05,0.0,0.00195]
[1776914824965,58.82,77662.18,0.1,3e-05,0.0,0.00196]
[1776914827987,58.82,77669.67,0.1,3e-05,0.0,0.00202]
[1776914829140,58.82,77675.64,0.1,3e-05,0.0,0.00206]
[1776914832015,58.82,77659.72,0.1,3e-05,0.0,0.00194]
[1776914833022,58.82,77653.56,0.1,2e-05,0.0,0.00189]
[1776914835036,58.82,77647.28,0.1,2e-05,0.0,0.00185]
[1776914840070,58.82,77646.46,0.1,2e-05,0.0,0.00184]
[1776914844098,58.82,77651.82,0.1,2e-05,0.0,0.00188]
[1776914845109,58.82,77657.32,0.1,3e-05,0.0,0.00192]
[1776914850142,58.82,77659.05,0.1,3e-05,0.0,0.00193]
[1776914851148,58.82,77660.11,0.1,2e-05,0.0,0.00188]
[1776914854170,58.82,77666.32,0.1,3e-05,0.0,0.00193]
[1776914859354,58.82,77662.31,0.1,3e-05,0.0,0.0019]
[1776914865249,58.82,77660.74,0.1,2e-05,0.0,0.00188]
[1776914869424,58.82,77653.4,0.1,2e-05,0.0,0.00183]
[1776914875320,58.82,77653.39,0.1,2e-05,0.0,0.00183]
[1776914880355,58.82,77653.04,0.1,2e-05,0.0,0.00183]
[1776914881362,58.82,77646.68,0.1,2e-05,0.0,0.00178]
[1776914882369,58.82,77641.27,0.1,2e-05,0.0,0.00175]
[1776914885389,58.82,77649.85,0.1,2e-05,0.0,0.00181]
[1776914890425,58.82,77654.48,0.1,2e-05,0.0,0.00184]
[1776914895461,58.82,77656.57,0.1,2e-05,0.0,0.00185]
[1776914897474,58.82,77662.87,0.1,3e-05,0.0,0.0019]
[1776914902509,58.82,77666.32,0.1,3e-05,0.0,0.00193]
[1776914907544,58.82,77673.21,0.1,3e-05,0.0,0.00198]
[1776914911572,58.82,77675.2,0.1,3e-05,0.0,0.00193]
[1776914915600,58.82,77682.82,0.1,3e-05,0.0,0.00199]
[1776914917615,58.82,77690.26,0.1,3e-05,0.0,0.00205]
[1776914922649,58.82,77692.53,0.1,3e-05,0.0,0.00207]
[1776914927684,58.82,77694.14,0.1,3e-05,0.0,0.00208]
[1776914932718,58.82,77695.09,0.1,3e-05,0.0,0.00209]
[1776914934733,58.82,77687.28,0.1,3e-05,0.0,0.00203]
[1776914939914,58.82,77683.0,0.1,3e-05,0.0,0.00199]
[1776914945810,58.82,77684.01,0.1,3e-05,0.0,0.002]
[1776914950845,58.82,77691.18,0.1,3e-05,0.0,0.00206]
[1776914955880,58.82,77698.73,0.1,3e-05,0.0,0.00212]
[1776914956888,58.82,77704.61,0.1,3e-05,0.0,0.00217]
[1776914959910,58.82,77709.44,0.1,3e-05,0.0,0.00221]
[1776914963937,58.82,77715.64,0.1,3e-05,0.0,0.00226]
[1776914968974,58.82,77713.51,0.1,3e-05,0.0,0.00224]
[1776914971996,58.82,77701.34,0.1,3e-05,0.0,0.00207]
[1776914977031,58.82,77705.38,0.1,3e-05,0.0,0.0021]
[1776914979045,58.82,77700.56,0.1,3e-05,0.0,0.00207]
[1776914984080,58.82,77699.38,0.1,3e-05,0.0,0.00206]
[1776914989114,58.82,77698.89,0.1,3e-05,0.0,0.00205]
[1776914990268,58.82,77692.93,0.1,3e-05,0.0,0.002]
[1776914993143,58.82,77681.01,0.1,3e-05,0.0,0.00191]
[1776914998178,58.82,77684.09,0.1,3e-05,0.0,0.00194]
[1776915000351,58.82,77690.83,0.1,3e-05,0.0,0.00199]
[1776915003233,58.82,77685.53,0.1,3e-05,0.0,0.00195]
[1776915008273,58.82,77685.3,0.1,3e-05,0.0,0.00195]
[1776915009264,58.82,77675.18,0.1,2e-05,0.0,0.00187]
[1776915010418,58.82,77650.03,0.1,2e-05,0.0,0.00169]
[1776915016317,58.82,77650.81,0.1,2e-05,0.0,0.0017]
[1776915021355,58.82,77650.52,0.1,2e-05,0.0,0.0017]
[1776915026389,58.82,77650.06,0.1,2e-05,0.0,0.00169]
[1776915031424,58.82,77648.02,0.1,2e-05,0.0,0.00163]
[1776915036460,58.82,77648.21,0.1,2e-05,0.0,0.00163]
[1776915041494,58.82,77648.63,0.1,2e-05,0.0,0.00163]
[1776915046530,58.82,77646.92,0.1,2e-05,0.0,0.00162]
[1776915051567,58.82,77647.33,0.1,2e-05,0.0,0.00162]
[1776915056600,58.82,77645.93,0.1,2e-05,0.0,0.00161]
[1776915061642,58.82,77644.99,0.1,2e-05,0.0,0.00161]
[1776915062642,58.82,77637.44,0.1,2e-05,0.0,0.00156]
[1776915067677,58.82,77639.81,0.1,2e-05,0.0,0.00157]
[1776915072712,58.82,77632.5,0.1,2e-05,0.0,0.00153]
[1776915073722,58.82,77627.07,0.1,2e-05,0.0,0.0015]
[1776915078753,58.82,77627.15,0.1,2e-05,0.0,0.0015]
[1776915079761,58.82,77633.03,0.1,2e-05,0.0,0.00153]
[1776915084796,58.82,77635.43,0.1,2e-05,0.0,0.00155]
[1776915088824,58.82,77620.4,0.1,2e-05,0.0,0.00146]
[1776915091846,58.82,77622.12,0.1,2e-05,0.0,0.00142]
[1776915092825,58.82,77622.12,0.1,2e-05,0.0,0.00142]
[1776915092931,58.82,77629.58,0.1,2e-05,0.0,0.00146]
[1776915098894,58.82,77632.93,0.1,2e-05,0.0,0.00148]
[1776915103190,58.82,77642.44,0.1,2e-05,0.0,0.00154]
[1776915103929,58.82,77642.09,0.1,2e-05,0.0,0.00154]
[1776915108966,58.82,77641.51,0.1,2e-05,0.0,0.00153]
[1776915112995,58.82,77650.71,0.1,2e-05,0.0,0.00159]
[1776915114009,58.82,77667.89,0.1,2e-05,0.0,0.0017]
[1776915116024,58.82,77676.54,0.1,2e-05,0.0,0.00176]
[1776915118035,58.82,77688.48,0.1,2e-05,0.0,0.00185]
[1776915123072,58.82,77686.31,0.1,2e-05,0.0,0.00183]
[1776915127098,58.82,77694.75,0.1,3e-05,0.0,0.00189]
[1776915129119,58.82,77679.58,0.1,2e-05,0.0,0.00178]
[1776915130126,58.82,77673.18,0.1,2e-05,0.0,0.00174]
[1776915133147,58.82,77680.67,0.1,2e-05,0.0,0.00179]
[1776915134159,58.82,77686.4,0.1,2e-05,0.0,0.00183]
[1776915137176,58.82,77694.45,0.1,3e-05,0.0,0.00189]
[1776915140198,58.82,77703.27,0.1,3e-05,0.0,0.00196]
[1776915141203,58.82,77715.88,0.1,3e-05,0.0,0.00206]
[1776915146273,58.82,77719.45,0.1,3e-05,0.0,0.00209]
[1776915147269,58.82,77710.77,0.1,3e-05,0.0,0.00202]
[1776915148262,58.82,77692.52,0.1,2e-05,0.0,0.00188]
[1776915153297,58.82,77701.45,0.1,3e-05,0.0,0.00188]
[1776915154304,58.82,77707.94,0.1,3e-05,0.0,0.00193]
[1776915158331,58.82,77701.89,0.1,3e-05,0.0,0.00188]
[1776915163367,58.82,77701.82,0.1,3e-05,0.0,0.00188]
[1776915168403,58.82,77700.79,0.1,3e-05,0.0,0.00188]
[1776915173436,58.82,77701.34,0.1,3e-05,0.0,0.00188]
[1776915176458,58.82,77696.33,0.1,2e-05,0.0,0.00184]
[1776915181630,58.82,77684.62,0.1,2e-05,0.0,0.00176]
[1776915184522,58.82,77676.86,0.1,2e-05,0.0,0.00171]
[1776915185522,58.82,77654.25,0.1,2e-05,0.0,0.00156]
[1776915186533,58.82,77648.28,0.1,2e-05,0.0,0.00152]
[1776915188543,58.82,77638.77,0.1,2e-05,0.0,0.00147]
[1776915193578,58.82,77642.5,0.1,2e-05,0.0,0.00149]
[1776915194585,58.82,77648.29,0.1,2e-05,0.0,0.00152]
[1776915197606,58.82,77653.41,0.1,2e-05,0.0,0.00155]
[1776915201775,58.82,77648.54,0.1,2e-05,0.0,0.00152]
[1776915204655,58.82,77629.8,0.1,2e-05,0.0,0.00141]
[1776915206670,58.82,77621.42,0.1,2e-05,0.0,0.00137]
[1776915211844,58.82,77621.81,0.1,2e-05,0.0,0.00132]
[1776915216739,58.82,77627.41,0.1,2e-05,0.0,0.00135]
[1776915221914,58.82,77622.89,0.1,2e-05,0.0,0.00133]
[1776915224795,58.82,77627.85,0.1,2e-05,0.0,0.00136]
[1776915229831,58.82,77624.11,0.1,2e-05,0.0,0.00134]
[1776915234866,58.82,77628.93,0.1,2e-05,0.0,0.00136]
[1776915239901,58.82,77629.61,0.1,2e-05,0.0,0.00137]
[1776915244938,58.82,77628.46,0.1,2e-05,0.0,0.00136]
[1776915249972,58.82,77627.18,0.1,2e-05,0.0,0.00135]
[1776915255010,58.82,77631.48,0.1,2e-05,0.0,0.00138]
[1776915260044,58.82,77631.07,0.1,2e-05,0.0,0.00137]
[1776915265079,58.82,77631.12,0.1,2e-05,0.0,0.00137]
[1776915267093,58.82,77625.66,0.1,2e-05,0.0,0.00134]
[1776915272266,58.82,77640.97,0.1,2e-05,0.0,0.00138]
[1776915277163,58.82,77646.81,0.1,2e-05,0.0,0.00141]
[1776915280184,58.82,77651.66,0.1,2e-05,0.0,0.00144]
[1776915285219,58.82,77646.83,0.1,2e-05,0.0,0.00141]
[1776915286226,58.82,77640.47,0.1,2e-05,0.0,0.00138]
[1776915287233,58.82,77632.48,0.1,2e-05,0.0,0.00133]
[1776915292268,58.82,77627.46,0.1,2e-05,0.0,0.00131]
[1776915293276,58.82,77621.4,0.1,2e-05,0.0,0.00128]
[1776915298311,58.82,77624.34,0.1,2e-05,0.0,0.00129]
[1776915302338,58.82,77618.01,0.1,2e-05,0.0,0.00126]
[1776915304352,58.82,77609.62,0.1,2e-05,0.0,0.00122]
[1776915305359,58.82,77616.01,0.1,2e-05,0.0,0.00125]
[1776915306366,58.82,77621.83,0.1,2e-05,0.0,0.00128]
[1776915308379,58.82,77626.98,0.1,2e-05,0.0,0.00131]
[1776915313414,58.82,77622.56,0.1,2e-05,0.0,0.00128]
[1776915315429,58.82,77629.63,0.1,2e-05,0.0,0.00132]
[1776915320464,58.82,77631.18,0.1,2e-05,0.0,0.00133]
[1776915325499,58.82,77630.63,0.1,2e-05,0.0,0.00132]
[1776915327512,58.82,77639.63,0.1,2e-05,0.0,0.00137]
[1776915328519,58.82,77645.48,0.1,2e-05,0.0,0.00141]
[1776915332694,58.82,77661.28,0.1,2e-05,0.0,0.00145]
[1776915338590,58.82,77659.78,0.1,2e-05,0.0,0.00144]
[1776915343625,58.82,77661.35,0.1,2e-05,0.0,0.00145]
[1776915348660,58.82,77665.72,0.1,2e-05,0.0,0.00148]
[1776915353696,58.82,77668.09,0.1,2e-05,0.0,0.00149]
[1776915358731,58.82,77669.01,0.1,2e-05,0.0,0.0015]
[1776915361754,58.82,77663.53,0.1,2e-05,0.0,0.00146]
[1776915362905,58.82,77658.7,0.1,2e-05,0.0,0.00143]
[1776915367794,58.82,77663.5,0.1,2e-05,0.0,0.00146]
[1776915372977,58.82,77666.15,0.1,2e-05,0.0,0.00148]
[1776915377875,58.82,77671.26,0.1,2e-05,0.0,0.00151]
[1776915383048,58.82,77669.41,0.1,2e-05,0.0,0.0015]
[1776915385929,58.82,77655.73,0.1,2e-05,0.0,0.00142]
[1776915386935,58.82,77646.26,0.1,2e-05,0.0,0.00136]
[1776915389957,58.82,77641.48,0.1,2e-05,0.0,0.00134]
[1776915391971,58.82,77644.97,0.1,2e-05,0.0,0.00131]
[1776915396000,58.82,77639.2,0.1,2e-05,0.0,0.00128]
[1776915397008,58.82,77629.99,0.1,2e-05,0.0,0.00123]
[1776915402043,58.82,77631.23,0.1,2e-05,0.0,0.00124]
[1776915403191,58.82,77639.45,0.1,2e-05,0.0,0.00128]
[1776915409094,58.82,77638.94,0.1,2e-05,0.0,0.00128]
[1776915414128,58.82,77641.0,0.1,2e-05,0.0,0.00129]
[1776915416142,58.82,77632.09,0.1,2e-05,0.0,0.00124]
[1776915420170,58.82,77638.11,0.1,2e-05,0.0,0.00127]
[1776915425205,58.82,77641.66,0.1,2e-05,0.0,0.00129]
[1776915430240,58.82,77641.75,0.1,2e-05,0.0,0.00129]
[1776915432254,58.82,77648.84,0.1,2e-05,0.0,0.00133]
[1776915435275,58.82,77654.68,0.1,2e-05,0.0,0.00136]
[1776915440310,58.82,77652.6,0.1,2e-05,0.0,0.00135]
[1776915445352,58.82,77652.79,0.1,2e-05,0.0,0.00135]
[1776915450382,58.82,77650.45,0.1,2e-05,0.0,0.00134]
[1776915451387,58.82,77652.03,0.1,2e-05,0.0,0.0013]
[1776915456425,58.82,77654.17,0.1,2e-05,0.0,0.00131]
[1776915459444,58.82,77646.03,0.1,2e-05,0.0,0.00127]
[1776915461459,58.82,77639.88,0.1,2e-05,0.0,0.00124]
[1776915463471,58.82,77633.79,0.1,2e-05,0.0,0.00121]
[1776915468507,58.82,77638.07,0.1,2e-05,0.0,0.00123]
[1776915473542,58.82,77640.14,0.1,2e-05,0.0,0.00124]
[1776915478578,58.82,77640.95,0.1,2e-05,0.0,0.00125]
[1776915483754,58.82,77629.99,0.1,2e-05,0.0,0.00119]
[1776915487641,58.82,77619.68,0.1,2e-05,0.0,0.00114]
[1776915489654,58.82,77613.08,0.1,1e-05,0.0,0.00111]
[1776915494696,58.82,77616.48,0.1,1e-05,0.0,0.00113]
[1776915499726,58.82,77616.09,0.1,1e-05,0.0,0.00112]
[1776915504765,58.82,77614.04,0.1,1e-05,0.0,0.00112]
[1776915508800,58.82,77619.73,0.1,2e-05,0.0,0.00114]
[1776915511814,58.82,77619.3,0.1,1e-05,0.0,0.0011]
[1776915513966,58.82,77627.82,0.1,2e-05,0.0,0.00114]
[1776915516849,58.82,77619.35,0.1,1e-05,0.0,0.0011]
[1776915518862,58.82,77624.47,0.1,1e-05,0.0,0.00112]
[1776915524038,58.82,77621.1,0.1,1e-05,0.0,0.00111]
[1776915527926,58.82,77603.24,0.1,1e-05,0.0,0.00103]
[1776915528933,58.82,77596.22,0.1,1e-05,0.0,0.001]
[1776915534107,58.82,77596.05,0.1,1e-05,0.0,0.001]
[1776915539003,58.82,77604.52,0.1,1e-05,0.0,0.00103]
[1776915544177,58.82,77599.19,0.1,1e-05,0.0,0.00101]
[1776915544793,58.82,77599.19,0.1,1e-05,0.0,0.00101]
[1776915545077,58.82,77557.88,0.1,1e-05,0.0,0.00085]
[1776915545823,58.82,77557.88,0.1,1e-05,0.0,0.00085]
[1776915546059,58.82,77557.88,0.1,1e-05,0.0,0.00085]
[1776915547109,58.82,77557.88,0.1,1e-05,0.0,0.00085]
[1776915547147,58.82,77561.66,0.1,1e-05,0.0,0.00087]
[1776915548114,58.82,77561.66,0.1,1e-05,0.0,0.00087]
[1776915548161,58.82,77584.25,0.1,1e-05,0.0,0.00095]
[1776915550087,58.82,77596.3,0.1,1e-05,0.0,0.001]
[1776915551093,58.82,77604.86,0.1,1e-05,0.0,0.00104]
[1776915556130,58.82,77603.7,0.1,1e-05,0.0,0.00103]
[1776915557137,58.82,77592.77,0.1,1e-05,0.0,0.00099]
[1776915562184,58.82,77594.89,0.1,1e-05,0.0,0.00099]
[1776915563178,58.82,77599.97,0.1,1e-05,0.0,0.00102]
[1776915568214,58.82,77595.56,0.1,1e-05,0.0,0.001]
[1776915571240,58.82,77597.54,0.1,1e-05,0.0,0.00097]
[1776915576277,58.82,77596.21,0.1,1e-05,0.0,0.00096]
[1776915577302,58.82,77601.76,0.1,1e-05,0.0,0.00099]
[1776915578293,58.82,77610.07,0.1,1e-05,0.0,0.00102]
[1776915582321,58.82,77614.77,0.1,1e-05,0.0,0.00104]
[1776915586350,58.82,77620.88,0.1,1e-05,0.0,0.00107]
[1776915591385,58.82,77621.49,0.1,1e-05,0.0,0.00107]
[1776915594643,58.82,77628.94,0.1,1e-05,0.0,0.0011]
[1776915600449,58.82,77631.59,0.1,1e-05,0.0,0.00112]
[1776915603472,58.82,77620.51,0.1,1e-05,0.0,0.00107]
[1776915608507,58.82,77619.67,0.1,1e-05,0.0,0.00106]
[1776915609515,58.82,77630.04,0.1,1e-05,0.0,0.00111]
[1776915611529,58.82,77644.99,0.1,2e-05,0.0,0.00118]
[1776915612535,58.82,77638.8,0.1,2e-05,0.0,0.00115]
[1776915613543,58.82,77633.55,0.1,1e-05,0.0,0.00113]
[1776915614550,58.82,77623.73,0.1,1e-05,0.0,0.00108]
[1776915616572,58.82,77609.94,0.1,1e-05,0.0,0.00102]
[1776915617575,58.82,77581.81,0.1,1e-05,0.0,0.00091]
[1776915618581,58.82,77566.67,0.1,1e-05,0.0,0.00085]
[1776915620597,58.82,77560.47,0.1,1e-05,0.0,0.00083]
[1776915621603,58.82,77555.5,0.1,1e-05,0.0,0.00081]
[1776915622616,58.82,77546.09,0.1,1e-05,0.0,0.00078]
[1776915623616,58.82,77541.05,0.1,1e-05,0.0,0.00077]
[1776915625630,58.82,77533.95,0.1,1e-05,0.0,0.00074]
[1776915627225,58.82,77536.57,0.1,1e-05,0.0,0.00075]
[1776915627644,58.82,77537.22,0.1,1e-05,0.0,0.00075]
[1776915632679,58.82,77545.67,0.1,1e-05,0.0,0.00075]
[1776915636706,58.82,77533.52,0.1,1e-05,0.0,0.00071]
[1776915638723,58.82,77527.77,0.1,1e-05,0.0,0.0007]
[1776915641328,58.82,77527.5,0.1,1e-05,0.0,0.0007]
[1776915641743,58.82,77528.31,0.1,1e-05,0.0,0.0007]
[1776915644600,58.82,77527.81,0.1,1e-05,0.0,0.0007]
[1776915644763,58.82,77507.49,0.1,1e-05,0.0,0.00064]
[1776915645770,58.82,77512.7,0.1,1e-05,0.0,0.00065]
[1776915647787,58.82,77521.79,0.1,1e-05,0.0,0.00068]
[1776915649798,58.82,77516.96,0.1,1e-05,0.0,0.00067]
[1776915651816,58.82,77521.46,0.1,1e-05,0.0,0.00068]
[1776915655107,58.82,77529.47,0.1,1e-05,0.0,0.0007]
[1776915660876,58.82,77528.97,0.1,1e-05,0.0,0.0007]
[1776915663896,58.82,77523.54,0.1,1e-05,0.0,0.00068]
[1776915666918,58.82,77533.64,0.1,1e-05,0.0,0.00071]
[1776915667924,58.82,77542.12,0.1,1e-05,0.0,0.00074]
[1776915670945,58.82,77536.56,0.1,1e-05,0.0,0.00072]
[1776915672247,58.82,77536.56,0.1,1e-05,0.0,0.00072]
[1776915672349,58.82,77539.17,0.1,1e-05,0.0,0.00073]
[1776915675626,58.82,77541.46,0.1,1e-05,0.0,0.00074]
[1776915675726,58.82,77550.42,0.1,1e-05,0.0,0.00077]
[1776915675908,58.82,77550.42,0.1,1e-05,0.0,0.00077]
[1776915675983,58.82,77550.42,0.1,1e-05,0.0,0.00077]
[1776915676994,58.82,77565.96,0.1,1e-05,0.0,0.00082]
[1776915680020,58.82,77560.06,0.1,1e-05,0.0,0.0008]
[1776915685321,58.82,77560.23,0.1,1e-05,0.0,0.0008]
[1776915691091,58.82,77565.57,0.1,1e-05,0.0,0.00079]
[1776915696127,58.82,77568.29,0.1,1e-05,0.0,0.0008]
[1776915699148,58.82,77575.33,0.1,1e-05,0.0,0.00082]
[1776915701167,58.82,77581.2,0.1,1e-05,0.0,0.00084]
[1776915702171,58.82,77586.04,0.1,1e-05,0.0,0.00086]
[1776915703179,58.82,77591.48,0.1,1e-05,0.0,0.00088]
[1776915708215,58.82,77590.96,0.1,1e-05,0.0,0.00088]
[1776915713251,58.82,77606.07,0.1,1e-05,0.0,0.00093]
[1776915714259,58.82,77615.46,0.1,1e-05,0.0,0.00097]
[1776915719293,58.82,77613.82,0.1,1e-05,0.0,0.00097]
[1776915722315,58.82,77619.91,0.1,1e-05,0.0,0.00099]
[1776915725609,58.82,77611.47,0.1,1e-05,0.0,0.00096]
[1776915729363,58.82,77604.98,0.1,1e-05,0.0,0.00093]
[1776915732384,58.82,77612.82,0.1,1e-05,0.0,0.00096]
[1776915734401,58.82,77617.82,0.1,1e-05,0.0,0.00098]
[1776915739433,58.82,77615.02,0.1,1e-05,0.0,0.00097]
[1776915740442,58.82,77599.06,0.1,1e-05,0.0,0.00091]
[1776915745749,58.82,77603.15,0.1,1e-05,0.0,0.00092]
[1776915748501,58.82,77595.32,0.1,1e-05,0.0,0.00089]
[1776915751527,58.82,77592.9,0.1,1e-05,0.0,0.00085]
[1776915753535,58.82,77585.76,0.1,1e-05,0.0,0.00083]
[1776915754542,58.82,77592.36,0.1,1e-05,0.0,0.00085]
[1776915757563,58.82,77597.69,0.1,1e-05,0.0,0.00087]
[1776915762598,58.82,77594.9,0.1,1e-05,0.0,0.00086]
[1776915767634,58.82,77591.75,0.1,1e-05,0.0,0.00085]
[1776915772669,58.82,77592.94,0.1,1e-05,0.0,0.00085]
[1776915776703,58.82,77587.47,0.1,1e-05,0.0,0.00083]
[1776915781731,58.82,77587.38,0.1,1e-05,0.0,0.00083]
[1776915786766,58.82,77586.53,0.1,1e-05,0.0,0.00083]
[1776915787774,58.82,77592.31,0.1,1e-05,0.0,0.00085]
[1776915789789,58.82,77598.6,0.1,1e-05,0.0,0.00087]
[1776915794823,58.82,77596.3,0.1,1e-05,0.0,0.00086]
[1776915799858,58.82,77595.87,0.1,1e-05,0.0,0.00086]
[1776915804893,58.82,77597.78,0.1,1e-05,0.0,0.00087]
[1776915809929,58.82,77596.15,0.1,1e-05,0.0,0.00086]
[1776915810935,58.82,77587.59,0.1,1e-05,0.0,0.00083]
[1776915811943,58.82,77587.21,0.1,1e-05,0.0,0.0008]
[1776915816978,58.82,77587.95,0.1,1e-05,0.0,0.0008]
[1776915817988,58.82,77580.55,0.1,1e-05,0.0,0.00078]
[1776915818992,58.82,77568.89,0.1,1e-05,0.0,0.00074]
[1776915819999,58.82,77561.95,0.1,1e-05,0.0,0.00072]
[1776915821008,58.82,77557.0,0.1,1e-05,0.0,0.00071]
[1776915822013,58.82,77549.32,0.1,1e-05,0.0,0.00068]
[1776915824027,58.82,77541.96,0.1,1e-05,0.0,0.00066]
[1776915829062,58.82,77541.21,0.1,1e-05,0.0,0.00066]
[1776915832084,58.82,77546.33,0.1,1e-05,0.0,0.00067]
[1776915837118,58.82,77543.58,0.1,1e-05,0.0,0.00067]
[1776915842153,58.82,77548.32,0.1,1e-05,0.0,0.00068]
[1776915847188,58.82,77549.96,0.1,1e-05,0.0,0.00068]
[1776915849202,58.82,77561.48,0.1,1e-05,0.0,0.00072]
[1776915850210,58.82,77567.63,0.1,1e-05,0.0,0.00074]
[1776915855243,58.82,77567.59,0.1,1e-05,0.0,0.00074]
[1776915860280,58.82,77566.56,0.1,1e-05,0.0,0.00073]
[1776915862293,58.82,77573.17,0.1,1e-05,0.0,0.00076]
[1776915864311,58.82,77578.15,0.1,1e-05,0.0,0.00077]
[1776915866596,58.82,77584.81,0.1,1e-05,0.0,0.00079]
[1776915872367,58.82,77585.26,0.1,1e-05,0.0,0.00077]
[1776915875386,58.82,77590.93,0.1,1e-05,0.0,0.00078]
[1776915879435,58.82,77601.8,0.1,1e-05,0.0,0.00082]
[1776915880427,58.82,77607.52,0.1,1e-05,0.0,0.00084]
[1776915881442,58.82,77619.24,0.1,1e-05,0.0,0.00088]
[1776915886739,58.82,77627.56,0.1,1e-05,0.0,0.00092]
[1776915892511,58.82,77624.32,0.1,1e-05,0.0,0.0009]
[1776915897545,58.82,77625.92,0.1,1e-05,0.0,0.00091]
[1776915902580,58.82,77644.32,0.1,1e-05,0.0,0.00098]
[1776915906880,58.82,77656.25,0.1,1e-05,0.0,0.00103]
[1776915912650,58.82,77650.84,0.1,1e-05,0.0,0.00101]
[1776915917687,58.82,77652.72,0.1,1e-05,0.0,0.00102]
[1776915919699,58.82,77657.81,0.1,1e-05,0.0,0.00104]
[1776915924734,58.82,77655.48,0.1,1e-05,0.0,0.00103]
[1776915929769,58.82,77657.76,0.1,1e-05,0.0,0.00104]
[1776915931783,58.82,77647.97,0.1,1e-05,0.0,0.00096]
[1776915932792,58.82,77640.59,0.1,1e-05,0.0,0.00093]
[1776915933798,58.82,77633.72,0.1,1e-05,0.0,0.00091]
[1776915935814,58.82,77627.44,0.1,1e-05,0.0,0.00088]
[1776915940849,58.82,77625.12,0.1,1e-05,0.0,0.00087]
[1776915941857,58.82,77630.19,0.1,1e-05,0.0,0.00089]
[1776915946892,58.82,77631.89,0.1,1e-05,0.0,0.0009]
[1776915951927,58.82,77630.14,0.1,1e-05,0.0,0.00089]
[1776915954947,58.82,77621.89,0.1,1e-05,0.0,0.00086]
[1776915956961,58.82,77629.09,0.1,1e-05,0.0,0.00089]
[1776915957968,58.82,77633.74,0.1,1e-05,0.0,0.00091]
[1776915958981,58.82,77642.08,0.1,1e-05,0.0,0.00094]
[1776915959982,58.82,77647.6,0.1,1e-05,0.0,0.00096]
[1776915965023,58.82,77655.88,0.1,1e-05,0.0,0.00099]
[1776915966025,58.82,77662.41,0.1,1e-05,0.0,0.00102]
[1776915969045,58.82,77657.18,0.1,1e-05,0.0,0.001]
[1776915972066,58.82,77663.01,0.1,1e-05,0.0,0.00102]
[1776915974080,58.82,77671.75,0.1,1e-05,0.0,0.00106]
[1776915976094,58.82,77679.79,0.1,1e-05,0.0,0.0011]
[1776915981128,58.82,77681.84,0.1,1e-05,0.0,0.00111]
[1776915986165,58.82,77677.32,0.1,1e-05,0.0,0.00109]
[1776915991200,58.82,77665.33,0.1,1e-05,0.0,0.001]
[1776915996236,58.82,77666.76,0.1,1e-05,0.0,0.001]
[1776916000271,58.82,77672.07,0.1,1e-05,0.0,0.00103]
[1776916002294,58.82,77678.51,0.1,1e-05,0.0,0.00105]
[1776916004291,58.82,77686.47,0.1,1e-05,0.0,0.00109]
[1776916006305,58.82,77691.12,0.1,1e-05,0.0,0.00111]
[1776916011340,58.82,77692.77,0.1,1e-05,0.0,0.00112]
[1776916015368,58.82,77687.73,0.1,1e-05,0.0,0.0011]
[1776916020403,58.82,77686.06,0.1,1e-05,0.0,0.00109]
[1776916023424,58.82,77677.24,0.1,1e-05,0.0,0.00105]
[1776916026445,58.82,77668.79,0.1,1e-05,0.0,0.00101]
[1776916031483,58.82,77669.22,0.1,1e-05,0.0,0.00101]
[1776916036514,58.82,77666.13,0.1,1e-05,0.0,0.001]
[1776916039536,58.82,77670.95,0.1,1e-05,0.0,0.00102]
[1776916044571,58.82,77671.5,0.1,1e-05,0.0,0.00102]
[1776916049605,58.82,77668.44,0.1,1e-05,0.0,0.00101]
[1776916051622,58.82,77667.85,0.1,1e-05,0.0,0.00097]
[1776916054641,58.82,77674.0,0.1,1e-05,0.0,0.001]
[1776916056655,58.82,77679.77,0.1,1e-05,0.0,0.00102]
[1776916057938,58.82,77685.04,0.1,1e-05,0.0,0.00104]
[1776916063704,58.82,77681.06,0.1,1e-05,0.0,0.00103]
[1776916068738,58.82,77682.36,0.1,1e-05,0.0,0.00103]
[1776916073774,58.82,77686.92,0.1,1e-05,0.0,0.00105]
[1776916075788,58.82,77681.98,0.1,1e-05,0.0,0.00103]
[1776916079829,58.82,77672.43,0.1,1e-05,0.0,0.00099]
[1776916080824,58.82,77659.53,0.1,1e-05,0.0,0.00094]
[1776916081832,58.82,77649.17,0.1,1e-05,0.0,0.0009]
[1776916083845,58.82,77640.93,0.1,1e-05,0.0,0.00087]
[1776916088879,58.82,77637.87,0.1,1e-05,0.0,0.00086]
[1776916093914,58.82,77635.31,0.1,1e-05,0.0,0.00085]
[1776916098949,58.82,77636.22,0.1,1e-05,0.0,0.00085]
[1776916103984,58.82,77638.17,0.1,1e-05,0.0,0.00086]
[1776916108018,58.82,77630.5,0.1,1e-05,0.0,0.00083]
[1776916110026,58.82,77636.32,0.1,1e-05,0.0,0.00085]
[1776916111033,58.82,77636.12,0.1,1e-05,0.0,0.00082]
[1776916114054,58.82,77641.91,0.1,1e-05,0.0,0.00084]
[1776916115060,58.82,77649.04,0.1,1e-05,0.0,0.00086]
[1776916118087,58.82,77654.72,0.1,1e-05,0.0,0.00088]
[1776916122110,58.82,77649.53,0.1,1e-05,0.0,0.00087]
[1776916124127,58.82,77644.53,0.1,1e-05,0.0,0.00085]
[1776916129159,58.82,77640.62,0.1,1e-05,0.0,0.00083]
[1776916131428,58.82,77642.9,0.1,1e-05,0.0,0.00084]
[1776916132197,58.82,77620.43,0.1,1e-05,0.0,0.00076]
[1776916132340,58.82,77620.43,0.1,1e-05,0.0,0.00076]
[1776916133204,58.82,77565.42,0.1,1e-05,0.0,0.0006]
[1776916138239,58.82,77568.87,0.1,1e-05,0.0,0.00061]
[1776916143274,58.82,77579.45,0.1,1e-05,0.0,0.00064]
[1776916144281,58.82,77584.21,0.1,1e-05,0.0,0.00065]
[1776916145287,58.82,77588.86,0.1,1e-05,0.0,0.00067]
[1776916148310,58.82,77593.65,0.1,1e-05,0.0,0.00068]
[1776916152337,58.82,77599.28,0.1,1e-05,0.0,0.0007]
[1776916157371,58.82,77600.84,0.1,1e-05,0.0,0.0007]
[1776916161405,58.82,77563.77,0.1,1e-05,0.0,0.0006]
[1776916162409,58.82,77552.7,0.1,1e-05,0.0,0.00057]
[1776916165431,58.82,77560.55,0.1,1e-05,0.0,0.00059]
[1776916170465,58.82,77556.54,0.1,1e-05,0.0,0.00058]
[1776916171471,58.82,77557.27,0.1,1e-05,0.0,0.00056]
[1776916174496,58.82,77562.51,0.1,1e-05,0.0,0.00057]
[1776916176505,58.82,77571.7,0.1,1e-05,0.0,0.0006]
[1776916181542,58.82,77571.3,0.1,1e-05,0.0,0.00059]
[1776916186582,58.82,77573.18,0.1,1e-05,0.0,0.0006]
[1776916190605,58.82,77581.01,0.1,1e-05,0.0,0.00062]
[1776916194637,58.82,77588.98,0.1,1e-05,0.0,0.00064]
[1776916196651,58.82,77595.33,0.1,1e-05,0.0,0.00066]
[1776916201687,58.82,77599.54,0.1,1e-05,0.0,0.00067]
[1776916206721,58.82,77596.03,0.1,1e-05,0.0,0.00066]
[1776916210749,58.82,77601.72,0.1,1e-05,0.0,0.00068]
[1776916215784,58.82,77601.69,0.1,1e-05,0.0,0.00068]
[1776916220819,58.82,77602.99,0.1,1e-05,0.0,0.00068]
[1776916223840,58.82,77609.19,0.1,1e-05,0.0,0.0007]
[1776916226861,58.82,77603.85,0.1,1e-05,0.0,0.00068]
[1776916231898,58.82,77609.66,0.1,1e-05,0.0,0.00068]
[1776916233910,58.82,77614.86,0.1,1e-05,0.0,0.00069]
[1776916237939,58.82,77625.9,0.1,1e-05,0.0,0.00072]
[1776916240959,58.82,77631.66,0.1,1e-05,0.0,0.00074]
[1776916243980,58.82,77638.09,0.1,1e-05,0.0,0.00076]
[1776916249307,58.82,77638.32,0.1,1e-05,0.0,0.00076]
[1776916255063,58.82,77636.27,0.1,1e-05,0.0,0.00076]
[1776916257077,58.82,77641.93,0.1,1e-05,0.0,0.00078]
[1776916262112,58.82,77644.08,0.1,1e-05,0.0,0.00078]
[1776916267148,58.82,77640.82,0.1,1e-05,0.0,0.00077]
[1776916268155,58.82,77623.44,0.1,1e-05,0.0,0.00072]
[1776916269161,58.82,77612.73,0.1,1e-05,0.0,0.00068]
[1776916270176,58.82,77620.8,0.1,1e-05,0.0,0.00071]
[1776916271176,58.82,77626.52,0.1,1e-05,0.0,0.00073]
[1776916274197,58.82,77619.05,0.1,1e-05,0.0,0.0007]
[1776916279231,58.82,77619.96,0.1,1e-05,0.0,0.00071]
[1776916284266,58.82,77622.89,0.1,1e-05,0.0,0.00072]
[1776916289301,58.82,77624.82,0.1,1e-05,0.0,0.00072]
[1776916291315,58.82,77624.43,0.1,1e-05,0.0,0.00069]
[1776916296350,58.82,77623.81,0.1,1e-05,0.0,0.00069]
[1776916301385,58.82,77613.0,0.1,1e-05,0.0,0.00066]
[1776916306420,58.82,77612.06,0.1,1e-05,0.0,0.00066]
[1776916311456,58.82,77616.99,0.1,1e-05,0.0,0.00067]
[1776916313473,58.82,77623.58,0.1,1e-05,0.0,0.00069]
[1776916318508,58.82,77626.5,0.1,1e-05,0.0,0.0007]
[1776916323544,58.82,77626.33,0.1,1e-05,0.0,0.0007]
[1776916328580,58.82,77629.25,0.1,1e-05,0.0,0.00071]
[1776916332607,58.82,77638.32,0.1,1e-05,0.0,0.00074]
[1776916337642,58.82,77643.35,0.1,1e-05,0.0,0.00075]
[1776916339947,58.82,77653.2,0.1,1e-05,0.0,0.00078]
[1776916345698,58.82,77656.51,0.1,1e-05,0.0,0.0008]
[1776916350733,58.82,77653.55,0.1,1e-05,0.0,0.00079]
[1776916351740,58.82,77654.1,0.1,1e-05,0.0,0.00076]
[1776916356776,58.82,77653.27,0.1,1e-05,0.0,0.00075]
[1776916360086,58.82,77661.52,0.1,1e-05,0.0,0.00078]
[1776916365841,58.82,77663.52,0.1,1e-05,0.0,0.00079]
[1776916370881,58.82,77665.06,0.1,1e-05,0.0,0.00079]
[1776916375910,58.82,77673.65,0.1,1e-05,0.0,0.00082]
[1776916378931,58.82,77678.37,0.1,1e-05,0.0,0.00084]
[1776916383967,58.82,77681.96,0.1,1e-05,0.0,0.00085]
[1776916389003,58.82,77686.49,0.1,1e-05,0.0,0.00087]
[1776916392028,58.82,77676.63,0.1,1e-05,0.0,0.00083]
[1776916394040,58.82,77670.73,0.1,1e-05,0.0,0.00081]
[1776916395048,58.82,77663.41,0.1,1e-05,0.0,0.00079]
[1776916396054,58.82,77657.66,0.1,1e-05,0.0,0.00077]
[1776916400367,58.82,77667.21,0.1,1e-05,0.0,0.0008]
[1776916406126,58.82,77665.83,0.1,1e-05,0.0,0.0008]
[1776916411159,58.82,77668.66,0.1,1e-05,0.0,0.00078]
[1776916412166,58.82,77673.36,0.1,1e-05,0.0,0.00079]
[1776916417201,58.82,77675.2,0.1,1e-05,0.0,0.0008]
[1776916422235,58.82,77679.7,0.1,1e-05,0.0,0.00081]
[1776916427275,58.82,77679.83,0.1,1e-05,0.0,0.00081]
[1776916430576,58.82,77685.67,0.1,1e-05,0.0,0.00083]
[1776916436334,58.82,77688.26,0.1,1e-05,0.0,0.00084]
[1776916441369,58.82,77688.27,0.1,1e-05,0.0,0.00084]
[1776916446407,58.82,77692.45,0.1,1e-05,0.0,0.00086]
[1776916451442,58.82,77692.49,0.1,1e-05,0.0,0.00086]
[1776916456477,58.82,77694.67,0.1,1e-05,0.0,0.00087]
[1776916459498,58.82,77704.66,0.1,1e-05,0.0,0.00091]
[1776916464534,58.82,77706.69,0.1,1e-05,0.0,0.00091]
[1776916469569,58.82,77703.93,0.1,1e-05,0.0,0.0009]
[1776916471584,58.82,77703.87,0.1,1e-05,0.0,0.00087]
[1776916476618,58.82,77706.16,0.1,1e-05,0.0,0.00088]
[1776916481653,58.82,77707.2,0.1,1e-05,0.0,0.00088]
[1776916485683,58.82,77714.0,0.1,1e-05,0.0,0.00091]
[1776916486688,58.82,77720.39,0.1,1e-05,0.0,0.00093]
[1776916491726,58.82,77716.78,0.1,1e-05,0.0,0.00092]
[1776916496759,58.82,77717.59,0.1,1e-05,0.0,0.00092]
[1776916501106,58.82,77725.89,0.1,1e-05,0.0,0.00095]
[1776916506830,58.82,77728.54,0.1,1e-05,0.0,0.00096]
[1776916509854,58.82,77720.54,0.1,1e-05,0.0,0.00093]
[1776916514886,58.82,77717.75,0.1,1e-05,0.0,0.00092]
[1776916519922,58.82,77718.63,0.1,1e-05,0.0,0.00092]
[1776916524957,58.82,77714.99,0.1,1e-05,0.0,0.00091]
[1776916525965,58.82,77706.2,0.1,1e-05,0.0,0.00088]
[1776916531324,58.82,77708.35,0.1,1e-05,0.0,0.00085]
[1776916537046,58.82,77708.02,0.1,1e-05,0.0,0.00085]
[1776916541394,58.82,77702.66,0.1,1e-05,0.0,0.00083]
[1776916547116,58.82,77703.79,0.1,1e-05,0.0,0.00083]
[1776916549130,58.82,77682.02,0.1,1e-05,0.0,0.00076]
[1776916551464,58.82,77674.8,0.1,1e-05,0.0,0.00074]
[1776916557185,58.82,77675.16,0.1,1e-05,0.0,0.00074]
[1776916562220,58.82,77674.61,0.1,1e-05,0.0,0.00074]
[1776916568264,58.82,77674.29,0.1,1e-05,0.0,0.00073]
[1776916571604,58.82,77656.92,0.1,1e-05,0.0,0.00068]
[1776916577326,58.82,77653.62,0.1,1e-05,0.0,0.00067]
[1776916581674,58.82,77662.22,0.1,1e-05,0.0,0.0007]
[1776916587396,58.82,77662.01,0.1,1e-05,0.0,0.0007]
[1776916591745,58.82,77663.0,0.1,1e-05,0.0,0.00067]
[1776916597466,58.82,77665.53,0.1,1e-05,0.0,0.00068]
[1776916598475,58.82,77670.95,0.1,1e-05,0.0,0.0007]
[1776916600488,58.82,77675.64,0.1,1e-05,0.0,0.00071]
[1776916601494,58.82,77680.55,0.1,1e-05,0.0,0.00073]
[1776916606530,58.82,77676.6,0.1,1e-05,0.0,0.00071]
[1776916611564,58.82,77674.53,0.1,1e-05,0.0,0.00071]
[1776916616599,58.82,77673.11,0.1,1e-05,0.0,0.0007]
[1776916620627,58.82,77678.99,0.1,1e-05,0.0,0.00072]
[1776916622641,58.82,77687.03,0.1,1e-05,0.0,0.00075]
[1776916627675,58.82,77687.55,0.1,1e-05,0.0,0.00075]
[1776916633717,58.82,77690.35,0.1,1e-05,0.0,0.00076]
[1776916638754,58.82,77690.25,0.1,1e-05,0.0,0.00076]
[1776916641776,58.82,77697.27,0.1,1e-05,0.0,0.00078]
[1776916642781,58.82,77702.45,0.1,1e-05,0.0,0.0008]
[1776916645801,58.82,77695.24,0.1,1e-05,0.0,0.00077]
[1776916650837,58.82,77698.09,0.1,1e-05,0.0,0.00078]
[1776916651844,58.82,77699.74,0.1,1e-05,0.0,0.00076]
[1776916656879,58.82,77703.25,0.1,1e-05,0.0,0.00077]
[1776916657885,58.82,77709.61,0.1,1e-05,0.0,0.00079]
[1776916662921,58.82,77712.07,0.1,1e-05,0.0,0.0008]
[1776916667956,58.82,77712.21,0.1,1e-05,0.0,0.0008]
[1776916672991,58.82,77712.58,0.1,1e-05,0.0,0.0008]
[1776916678027,58.82,77717.39,0.1,1e-05,0.0,0.00082]
[1776916679033,58.82,77727.12,0.1,1e-05,0.0,0.00085]
[1776916681049,58.82,77734.59,0.1,1e-05,0.0,0.00088]
[1776916682377,58.82,77755.1,0.1,1e-05,0.0,0.00096]
[1776916686102,58.82,77746.59,0.1,1e-05,0.0,0.00093]
[1776916691134,58.82,77745.76,0.1,1e-05,0.0,0.00093]
[1776916697176,58.82,77745.0,0.1,1e-05,0.0,0.00092]
[1776916701207,58.82,77749.87,0.1,1e-05,0.0,0.00094]
[1776916705236,58.82,77757.34,0.1,1e-05,0.0,0.00097]
[1776916706244,58.82,77762.1,0.1,1e-05,0.0,0.00099]
[1776916711278,58.82,77759.67,0.1,1e-05,0.0,0.00095]
[1776916717320,58.82,77757.01,0.1,1e-05,0.0,0.00093]
[1776916719333,58.82,77751.97,0.1,1e-05,0.0,0.00091]
[1776916724368,58.82,77752.5,0.1,1e-05,0.0,0.00092]
[1776916728401,58.82,77745.56,0.1,1e-05,0.0,0.00089]
[1776916732731,58.82,77725.6,0.1,1e-05,0.0,0.00082]
[1776916735454,58.82,77732.39,0.1,1e-05,0.0,0.00084]
[1776916740489,58.82,77734.54,0.1,1e-05,0.0,0.00085]
[1776916745524,58.82,77737.53,0.1,1e-05,0.0,0.00086]
[1776916751566,58.82,77741.35,0.1,1e-05,0.0,0.00087]
[1776916756601,58.82,77744.01,0.1,1e-05,0.0,0.00088]
[1776916761636,58.82,77744.03,0.1,1e-05,0.0,0.00088]
[1776916764658,58.82,77734.72,0.1,1e-05,0.0,0.00085]
[1776916769693,58.82,77730.22,0.1,1e-05,0.0,0.00083]
[1776916771709,58.82,77727.03,0.1,1e-05,0.0,0.00079]
[1776916776745,58.82,77726.64,0.1,1e-05,0.0,0.00079]
[1776916781779,58.82,77727.02,0.1,1e-05,0.0,0.00079]
[1776916786814,58.82,77728.08,0.1,1e-05,0.0,0.00079]
[1776916791849,58.82,77728.28,0.1,1e-05,0.0,0.00079]
[1776916796918,58.82,77729.25,0.1,1e-05,0.0,0.0008]
[1776916797897,58.82,77750.35,0.1,1e-05,0.0,0.00087]
[1776916798906,58.82,77763.56,0.1,1e-05,0.0,0.00092]
[1776916800931,58.82,77753.11,0.1,1e-05,0.0,0.00088]
[1776916802937,58.82,77739.77,0.1,1e-05,0.0,0.00083]
[1776916804950,58.82,77733.54,0.1,1e-05,0.0,0.00081]
[1776916805956,58.82,77723.51,0.1,1e-05,0.0,0.00078]
[1776916810992,58.82,77722.24,0.1,1e-05,0.0,0.00077]
[1776916812004,58.82,77727.14,0.1,1e-05,0.0,0.00079]
[1776916814013,58.82,77733.51,0.1,1e-05,0.0,0.00081]
[1776916817034,58.82,77728.64,0.1,1e-05,0.0,0.00079]
[1776916818041,58.82,77723.46,0.1,1e-05,0.0,0.00078]
[1776916823375,58.82,77719.36,0.1,1e-05,0.0,0.00076]
[1776916829119,58.82,77724.72,0.1,1e-05,0.0,0.00078]
[1776916831131,58.82,77724.25,0.1,1e-05,0.0,0.00075]
[1776916835163,58.82,77718.31,0.1,1e-05,0.0,0.00073]
[1776916840196,58.82,77716.92,0.1,1e-05,0.0,0.00072]
[1776916845231,58.82,77716.52,0.1,1e-05,0.0,0.00072]
[1776916846237,58.82,77723.14,0.1,1e-05,0.0,0.00074]
[1776916847245,58.82,77729.79,0.1,1e-05,0.0,0.00077]
[1776916852278,58.82,77728.31,0.1,1e-05,0.0,0.00076]
[1776916857319,58.82,77726.27,0.1,1e-05,0.0,0.00076]
[1776916863657,58.82,77721.45,0.1,1e-05,0.0,0.00074]
[1776916868398,58.82,77715.38,0.1,1e-05,0.0,0.00072]
[1776916873731,58.82,77704.08,0.1,1e-05,0.0,0.00069]
[1776916879476,58.82,77701.46,0.1,1e-05,0.0,0.00068]
[1776916881490,58.82,77708.79,0.1,1e-05,0.0,0.0007]
[1776916886526,58.82,77705.58,0.1,1e-05,0.0,0.00069]
[1776916891561,58.82,77701.97,0.1,1e-05,0.0,0.00065]
[1776916896595,58.82,77705.32,0.1,1e-05,0.0,0.00066]
[1776916901630,58.82,77699.72,0.1,1e-05,0.0,0.00065]
[1776916902637,58.82,77691.71,0.1,1e-05,0.0,0.00062]
[1776916903944,58.82,77685.83,0.1,1e-05,0.0,0.00061]
[1776916905658,58.82,77679.92,0.1,1e-05,0.0,0.00059]
[1776916908680,58.82,77669.5,0.1,1e-05,0.0,0.00056]
[1776916912709,58.82,77674.46,0.1,1e-05,0.0,0.00058]
[1776916917744,58.82,77670.7,0.1,1e-05,0.0,0.00057]
[1776916922779,58.82,77673.89,0.1,1e-05,0.0,0.00058]
[1776916927815,58.82,77676.7,0.1,1e-05,0.0,0.00058]
[1776916930838,58.82,77687.95,0.1,1e-05,0.0,0.00061]
[1776916932849,58.82,77695.79,0.1,1e-05,0.0,0.00063]
[1776916935870,58.82,77690.91,0.1,1e-05,0.0,0.00062]
[1776916940906,58.82,77687.65,0.1,1e-05,0.0,0.00061]
[1776916945968,58.82,77686.55,0.1,1e-05,0.0,0.00061]
[1776916946958,58.82,77723.02,0.1,1e-05,0.0,0.00072]
[1776916947968,58.82,77717.99,0.1,1e-05,0.0,0.0007]
[1776916949979,58.82,77713.09,0.1,1e-05,0.0,0.00068]
[1776916951994,58.82,77712.01,0.1,1e-05,0.0,0.00065]
[1776916957028,58.82,77714.5,0.1,1e-05,0.0,0.00066]
[1776916960049,58.82,77721.05,0.1,1e-05,0.0,0.00068]
[1776916965086,58.82,77716.45,0.1,1e-05,0.0,0.00067]
[1776916970119,58.82,77714.75,0.1,1e-05,0.0,0.00066]
[1776916973140,58.82,77698.82,0.1,1e-05,0.0,0.00062]
[1776916974146,58.82,77692.59,0.1,1e-05,0.0,0.0006]
[1776916979183,58.82,77691.74,0.1,1e-05,0.0,0.0006]
[1776916982203,58.82,77697.92,0.1,1e-05,0.0,0.00061]
[1776916983210,58.82,77707.36,0.1,1e-05,0.0,0.00064]
[1776916985224,58.82,77698.83,0.1,1e-05,0.0,0.00062]
[1776916988244,58.82,77708.85,0.1,1e-05,0.0,0.00064]
[1776916993280,58.82,77706.89,0.1,1e-05,0.0,0.00064]
[1776916998314,58.82,77705.37,0.1,1e-05,0.0,0.00063]
[1776917003349,58.82,77706.08,0.1,1e-05,0.0,0.00064]
[1776917008385,58.82,77705.84,0.1,1e-05,0.0,0.00064]
[1776917011407,58.82,77706.15,0.1,1e-05,0.0,0.00061]
[1776917016441,58.82,77707.6,0.1,1e-05,0.0,0.00062]
[1776917021476,58.82,77706.86,0.1,1e-05,0.0,0.00061]
[1776917026511,58.82,77706.36,0.1,1e-05,0.0,0.00061]
[1776917031546,58.82,77705.28,0.1,1e-05,0.0,0.00061]
[1776917036581,58.82,77706.78,0.1,1e-05,0.0,0.00061]
[1776917041616,58.82,77703.54,0.1,1e-05,0.0,0.0006]
[1776917046653,58.82,77705.49,0.1,1e-05,0.0,0.00061]
[1776917047659,58.82,77719.6,0.1,1e-05,0.0,0.00065]
[1776917048665,58.82,77726.01,0.1,1e-05,0.0,0.00067]
[1776917050679,58.82,77721.36,0.1,1e-05,0.0,0.00065]
[1776917055713,58.82,77717.63,0.1,1e-05,0.0,0.00064]
[1776917060749,58.82,77717.95,0.1,1e-05,0.0,0.00064]
[1776917065079,58.82,77707.65,0.1,1e-05,0.0,0.00062]
[1776917067798,58.82,77718.96,0.1,1e-05,0.0,0.00065]
[1776917071826,58.82,77717.25,0.1,1e-05,0.0,0.00062]
[1776917076861,58.82,77713.06,0.1,1e-05,0.0,0.0006]
[1776917081895,58.82,77712.22,0.1,1e-05,0.0,0.0006]
[1776917083910,58.82,77718.54,0.1,1e-05,0.0,0.00062]
[1776917088945,58.82,77715.43,0.1,1e-05,0.0,0.00061]
[1776917093979,58.82,77710.66,0.1,1e-05,0.0,0.0006]
[1776917099024,58.82,77710.6,0.1,1e-05,0.0,0.0006]
[1776917100029,58.82,77750.59,0.1,1e-05,0.0,0.00071]
[1776917101032,58.82,77759.31,0.1,1e-05,0.0,0.00074]
[1776917102054,58.82,77749.12,0.1,1e-05,0.0,0.00071]
[1776917104062,58.82,77744.39,0.1,1e-05,0.0,0.0007]
[1776917109097,58.82,77743.29,0.1,1e-05,0.0,0.00069]
[1776917114132,58.82,77742.13,0.1,1e-05,0.0,0.00069]
[1776917117153,58.82,77710.81,0.1,1e-05,0.0,0.0006]
[1776917118161,58.82,77696.2,0.1,1e-05,0.0,0.00056]
[1776917123195,58.82,77698.9,0.1,1e-05,0.0,0.00057]
[1776917127223,58.82,77704.9,0.1,1e-05,0.0,0.00058]
[1776917129236,58.82,77710.41,0.1,1e-05,0.0,0.0006]
[1776917131252,58.82,77712.78,0.1,1e-05,0.0,0.00058]
[1776917135279,58.82,77721.14,0.1,1e-05,0.0,0.0006]
[1776917139307,58.82,77726.44,0.1,1e-05,0.0,0.00062]
[1776917144342,58.82,77724.28,0.1,1e-05,0.0,0.00061]
[1776917145348,58.82,77718.88,0.1,1e-05,0.0,0.0006]
[1776917150383,58.82,77719.32,0.1,1e-05,0.0,0.0006]
[1776917153405,58.82,77711.04,0.1,1e-05,0.0,0.00057]
[1776917155419,58.82,77706.49,0.1,1e-05,0.0,0.00056]
[1776917160454,58.82,77705.12,0.1,1e-05,0.0,0.00056]
[1776917163476,58.82,77711.42,0.1,1e-05,0.0,0.00058]
[1776917168512,58.82,77701.9,0.1,1e-05,0.0,0.00055]
[1776917172507,58.82,77703.4,0.1,1e-05,0.0,0.00056]
[1776917172542,58.82,77702.59,0.1,1e-05,0.0,0.00055]
[1776917177575,58.82,77697.42,0.1,1e-05,0.0,0.00054]
[1776917182610,58.82,77695.85,0.1,1e-05,0.0,0.00054]
[1776917187644,58.82,77698.8,0.1,1e-05,0.0,0.00054]
[1776917191673,58.82,77699.47,0.1,1e-05,0.0,0.00052]
[1776917196708,58.82,77700.18,0.1,1e-05,0.0,0.00052]
[1776917201743,58.82,77699.35,0.1,1e-05,0.0,0.00052]
[1776917204764,58.82,77693.87,0.1,1e-05,0.0,0.00051]
[1776917209799,58.82,77694.62,0.1,1e-05,0.0,0.00051]
[1776917212826,58.82,77682.0,0.1,1e-05,0.0,0.00048]
[1776917214842,58.82,77687.27,0.1,1e-05,0.0,0.00049]
[1776917216152,58.82,77692.2,0.1,1e-05,0.0,0.00051]
[1776917221889,58.82,77692.55,0.1,1e-05,0.0,0.00051]
[1776917223907,58.82,77696.76,0.1,1e-05,0.0,0.00052]
[1776917224910,58.82,77703.26,0.1,1e-05,0.0,0.00053]
[1776917227931,58.82,77712.29,0.1,1e-05,0.0,0.00055]
[1776917231960,58.82,77702.86,0.1,1e-05,0.0,0.00053]
[1776917233973,58.82,77710.1,0.1,1e-05,0.0,0.00055]
[1776917239008,58.82,77711.82,0.1,1e-05,0.0,0.00055]
[1776917246362,58.82,77712.22,0.1,1e-05,0.0,0.00055]
[1776917249093,58.82,77704.64,0.1,1e-05,0.0,0.00054]
[1776917251107,58.82,77705.79,0.1,1e-05,0.0,0.00052]
[1776917256432,58.82,77705.3,0.1,1e-05,0.0,0.00051]
[1776917262184,58.82,77707.0,0.1,1e-05,0.0,0.00052]
[1776917267219,58.82,77708.24,0.1,1e-05,0.0,0.00052]
[1776917272254,58.82,77707.97,0.1,1e-05,0.0,0.00052]
[1776917274267,58.82,77716.02,0.1,1e-05,0.0,0.00054]
[1776917279302,58.82,77717.24,0.1,1e-05,0.0,0.00054]
[1776917284339,58.82,77714.94,0.1,1e-05,0.0,0.00054]
[1776917289375,58.82,77718.49,0.1,1e-05,0.0,0.00055]
[1776917294409,58.82,77719.64,0.1,1e-05,0.0,0.00055]
[1776917298438,58.82,77731.32,0.1,1e-05,0.0,0.00058]
[1776917299445,58.82,77736.29,0.1,1e-05,0.0,0.00059]
[1776917304480,58.82,77741.46,0.1,1e-05,0.0,0.00061]
[1776917309515,58.82,77743.23,0.1,1e-05,0.0,0.00061]
[1776917311529,58.82,77746.59,0.1,1e-05,0.0,0.00059]
[1776917312535,58.82,77757.7,0.1,1e-05,0.0,0.00062]
[1776917315559,58.82,77765.1,0.1,1e-05,0.0,0.00065]
[1776917316571,58.82,77771.73,0.1,1e-05,0.0,0.00066]
[1776917318579,58.82,77766.28,0.1,1e-05,0.0,0.00065]
[1776917319587,58.82,77758.92,0.1,1e-05,0.0,0.00063]
[1776917324622,58.82,77757.97,0.1,1e-05,0.0,0.00063]
[1776917329658,58.82,77758.15,0.1,1e-05,0.0,0.00063]
[1776917334693,58.82,77759.22,0.1,1e-05,0.0,0.00063]
[1776917336994,58.82,77768.56,0.1,1e-05,0.0,0.00066]
[1776917340282,58.82,77765.65,0.1,1e-05,0.0,0.00065]
[1776917340365,58.82,77769.89,0.1,1e-05,0.0,0.00066]
[1776917343756,58.82,77775.63,0.1,1e-05,0.0,0.00068]
[1776917348792,58.82,77775.4,0.1,1e-05,0.0,0.00068]
[1776917353830,58.82,77773.15,0.1,1e-05,0.0,0.00067]
[1776917358861,58.82,77774.28,0.1,1e-05,0.0,0.00067]
[1776917363899,58.82,77773.42,0.1,1e-05,0.0,0.00067]
[1776917364915,58.82,77767.64,0.1,1e-05,0.0,0.00065]
[1776917367207,58.82,77774.69,0.1,1e-05,0.0,0.00067]
[1776917368941,58.82,77772.22,0.1,1e-05,0.0,0.00067]
[1776917369948,58.82,77769.71,0.1,1e-05,0.0,0.00066]
[1776917370955,58.82,77774.6,0.1,1e-05,0.0,0.00067]
[1776917371962,58.82,77774.99,0.1,1e-05,0.0,0.00065]
[1776917373976,58.82,77769.35,0.1,1e-05,0.0,0.00063]
[1776917379011,58.82,77772.22,0.1,1e-05,0.0,0.00064]
[1776917381025,58.82,77777.1,0.1,1e-05,0.0,0.00065]
[1776917385053,58.82,77772.61,0.1,1e-05,0.0,0.00064]
[1776917390088,58.82,77774.63,0.1,1e-05,0.0,0.00065]
[1776917395129,58.82,77775.4,0.1,1e-05,0.0,0.00065]
[1776917400161,58.82,77781.73,0.1,1e-05,0.0,0.00067]
[1776917403181,58.82,77790.66,0.1,1e-05,0.0,0.00069]
[1776917407487,58.82,77795.8,0.1,1e-05,0.0,0.00071]
[1776917409225,58.82,77801.0,0.1,1e-05,0.0,0.00073]
[1776917414260,58.82,77802.71,0.1,1e-05,0.0,0.00073]
[1776917419295,58.82,77806.24,0.1,1e-05,0.0,0.00074]
[1776917420322,58.82,77817.72,0.1,1e-05,0.0,0.00078]
[1776917421328,58.82,77832.45,0.1,1e-05,0.0,0.00084]
[1776917422337,58.82,77838.6,0.1,1e-05,0.0,0.00086]
[1776917427629,58.82,77840.68,0.1,1e-05,0.0,0.00087]
[1776917431411,58.82,77840.81,0.1,1e-05,0.0,0.00083]
[1776917436435,58.82,77842.31,0.1,1e-05,0.0,0.00084]
[1776917441471,58.82,77845.25,0.1,1e-05,0.0,0.00085]
[1776917446506,58.82,77845.0,0.1,1e-05,0.0,0.00085]
[1776917451542,58.82,77846.56,0.1,1e-05,0.0,0.00085]
[1776917456580,58.82,77846.49,0.1,1e-05,0.0,0.00085]
[1776917458591,58.82,77834.89,0.1,1e-05,0.0,0.00081]
[1776917463626,58.82,77819.26,0.1,1e-05,0.0,0.00076]
[1776917465640,58.82,77825.43,0.1,1e-05,0.0,0.00078]
[1776917466646,58.82,77832.19,0.1,1e-05,0.0,0.0008]
[1776917471682,58.82,77831.16,0.1,1e-05,0.0,0.0008]
[1776917476716,58.82,77825.77,0.1,1e-05,0.0,0.00078]
[1776917480746,58.82,77819.01,0.1,1e-05,0.0,0.00076]
[1776917485786,58.82,77817.16,0.1,1e-05,0.0,0.00075]
[1776917487797,58.82,77835.51,0.1,1e-05,0.0,0.00081]
[1776917489809,58.82,77840.4,0.1,1e-05,0.0,0.00083]
[1776917490819,58.82,77848.73,0.1,1e-05,0.0,0.00086]
[1776917491823,58.82,77847.83,0.1,1e-05,0.0,0.00082]
[1776917492830,58.82,77852.47,0.1,1e-05,0.0,0.00084]
[1776917495852,58.82,77857.68,0.1,1e-05,0.0,0.00086]
[1776917496858,58.82,77865.52,0.1,1e-05,0.0,0.00089]
[1776917498122,58.82,77873.63,0.1,1e-05,0.0,0.00092]
[1776917503906,58.82,77874.7,0.1,1e-05,0.0,0.00093]
[1776917508941,58.82,77871.82,0.1,1e-05,0.0,0.00092]
[1776917513980,58.82,77869.76,0.1,1e-05,0.0,0.00091]
[1776917518262,58.82,77864.63,0.1,1e-05,0.0,0.00089]
[1776917524052,58.82,77866.53,0.1,1e-05,0.0,0.0009]
[1776917528334,58.82,77872.31,0.1,1e-05,0.0,0.00092]
[1776917533114,58.82,77880.52,0.1,1e-05,0.0,0.00095]
[1776917537143,58.82,77874.16,0.1,1e-05,0.0,0.00093]
[1776917538402,58.82,77868.98,0.1,1e-05,0.0,0.00091]
[1776917544195,58.82,77869.86,0.1,1e-05,0.0,0.00091]
[1776917548472,58.82,77878.26,0.1,1e-05,0.0,0.00094]
[1776917551240,58.82,77878.68,0.1,1e-05,0.0,0.00091]
[1776917556276,58.82,77879.66,0.1,1e-05,0.0,0.00091]
[1776917560303,58.82,77869.34,0.1,1e-05,0.0,0.00087]
[1776917565341,58.82,77868.36,0.1,1e-05,0.0,0.00087]
[1776917570379,58.82,77869.39,0.1,1e-05,0.0,0.00087]
[1776917575410,58.82,77868.7,0.1,1e-05,0.0,0.00087]
[1776917580445,58.82,77870.68,0.1,1e-05,0.0,0.00087]
[1776917584473,58.82,77853.06,0.1,1e-05,0.0,0.00081]
[1776917586488,58.82,77838.41,0.1,1e-05,0.0,0.00076]
[1776917588753,58.82,77825.84,0.1,1e-05,0.0,0.00072]
[1776917590518,58.82,77831.02,0.1,1e-05,0.0,0.00073]
[1776917594544,58.82,77824.95,0.1,1e-05,0.0,0.00071]
[1776917599580,58.82,77821.26,0.1,1e-05,0.0,0.0007]
[1776917604616,58.82,77821.65,0.1,1e-05,0.0,0.0007]
[1776917609649,58.82,77820.87,0.1,1e-05,0.0,0.0007]
[1776917611663,58.82,77821.34,0.1,1e-05,0.0,0.00067]
[1776917616710,58.82,77824.72,0.1,1e-05,0.0,0.00068]
[1776917621733,58.82,77821.79,0.1,1e-05,0.0,0.00067]
[1776917623747,58.82,77826.88,0.1,1e-05,0.0,0.00069]
[1776917628781,58.82,77825.8,0.1,1e-05,0.0,0.00069]
[1776917631803,58.82,77819.85,0.1,1e-05,0.0,0.00067]
[1776917636837,58.82,77820.65,0.1,1e-05,0.0,0.00067]
[1776917641872,58.82,77818.68,0.1,1e-05,0.0,0.00066]
[1776917642880,58.82,77813.28,0.1,1e-05,0.0,0.00065]
[1776917647915,58.82,77815.33,0.1,1e-05,0.0,0.00065]
[1776917652950,58.82,77814.93,0.1,1e-05,0.0,0.00065]
[1776917657985,58.82,77811.9,0.1,1e-05,0.0,0.00064]
[1776917663019,58.82,77812.17,0.1,1e-05,0.0,0.00064]
[1776917668056,58.82,77813.95,0.1,1e-05,0.0,0.00065]
[1776917671076,58.82,77815.1,0.1,1e-05,0.0,0.00063]
[1776917672083,58.82,77825.25,0.1,1e-05,0.0,0.00066]
[1776917674097,58.82,77831.04,0.1,1e-05,0.0,0.00067]
[1776917679385,58.82,77832.86,0.1,1e-05,0.0,0.00068]
[1776917682154,58.82,77845.44,0.1,1e-05,0.0,0.00072]
[1776917687189,58.82,77845.6,0.1,1e-05,0.0,0.00072]
[1776917692224,58.82,77849.13,0.1,1e-05,0.0,0.00073]
[1776917697264,58.82,77847.14,0.1,1e-05,0.0,0.00072]
[1776917702299,58.82,77847.68,0.1,1e-05,0.0,0.00073]
[1776917707334,58.82,77843.09,0.1,1e-05,0.0,0.00071]
[1776917712369,58.82,77840.91,0.1,1e-05,0.0,0.0007]
[1776917713378,58.82,77833.71,0.1,1e-05,0.0,0.00068]
[1776917714383,58.82,77838.95,0.1,1e-05,0.0,0.0007]
[1776917717404,58.82,77832.53,0.1,1e-05,0.0,0.00068]
[1776917718412,58.82,77821.62,0.1,1e-05,0.0,0.00064]
[1776917723446,58.82,77818.52,0.1,1e-05,0.0,0.00064]
[1776917728481,58.82,77815.69,0.1,1e-05,0.0,0.00063]
[1776917731501,58.82,77815.12,0.1,1e-05,0.0,0.0006]
[1776917735530,58.82,77802.03,0.1,1e-05,0.0,0.00056]
[1776917739808,58.82,77806.82,0.1,1e-05,0.0,0.00058]
[1776917741572,58.82,77811.28,0.1,1e-05,0.0,0.00059]
[1776917746607,58.82,77813.22,0.1,1e-05,0.0,0.00059]
[1776917751642,58.82,77811.4,0.1,1e-05,0.0,0.00059]
[1776917756680,58.82,77812.12,0.1,1e-05,0.0,0.00059]
[1776917761712,58.82,77810.49,0.1,1e-05,0.0,0.00059]
[1776917766748,58.82,77811.92,0.1,1e-05,0.0,0.00059]
[1776917771784,58.82,77812.8,0.1,1e-05,0.0,0.00059]
[1776917776817,58.82,77810.9,0.1,1e-05,0.0,0.00059]
[1776917778831,58.82,77798.62,0.1,1e-05,0.0,0.00056]
[1776917784873,58.82,77797.11,0.1,1e-05,0.0,0.00055]
[1776917789908,58.82,77797.82,0.1,1e-05,0.0,0.00055]
[1776917791924,58.82,77798.04,0.1,1e-05,0.0,0.00053]
[1776917793936,58.82,77788.74,0.1,1e-05,0.0,0.00051]
[1776917798971,58.82,77785.74,0.1,1e-05,0.0,0.0005]
[1776917804006,58.82,77788.36,0.1,1e-05,0.0,0.00051]
[1776917806020,58.82,77794.23,0.1,1e-05,0.0,0.00052]
[1776917807027,58.82,77799.9,0.1,1e-05,0.0,0.00053]
[1776917812062,58.82,77800.67,0.1,1e-05,0.0,0.00054]
[1776917817097,58.82,77799.57,0.1,1e-05,0.0,0.00053]
[1776917822133,58.82,77790.39,0.1,1e-05,0.0,0.00051]
[1776917827167,58.82,77799.76,0.1,1e-05,0.0,0.00053]
[1776917832202,58.82,77800.56,0.1,1e-05,0.0,0.00054]
[1776917837254,58.82,77799.62,0.1,1e-05,0.0,0.00053]
[1776917842289,58.82,77800.1,0.1,1e-05,0.0,0.00054]
[1776917847324,58.82,77801.98,0.1,1e-05,0.0,0.00054]
[1776917850587,58.82,77813.49,0.1,1e-05,0.0,0.00057]
[1776917851359,58.82,77813.51,0.1,1e-05,0.0,0.00054]
[1776917853373,58.82,77817.97,0.1,1e-05,0.0,0.00056]
[1776917856393,58.82,77823.92,0.1,1e-05,0.0,0.00057]
[1776917860664,58.82,77828.69,0.1,1e-05,0.0,0.00058]
[1776917865460,58.82,77862.24,0.1,1e-05,0.0,0.00068]
[1776917866470,58.82,77871.49,0.1,1e-05,0.0,0.00071]
[1776917867474,58.82,77864.89,0.1,1e-05,0.0,0.00069]
[1776917870756,58.82,77857.14,0.1,1e-05,0.0,0.00067]
[1776917873516,58.82,77849.21,0.1,1e-05,0.0,0.00064]
[1776917874522,58.82,77840.24,0.1,1e-05,0.0,0.00062]
[1776917876537,58.82,77845.57,0.1,1e-05,0.0,0.00063]
[1776917880826,58.82,77849.93,0.1,1e-05,0.0,0.00064]
[1776917884593,58.82,77862.17,0.1,1e-05,0.0,0.00068]
[1776917889628,58.82,77859.55,0.1,1e-05,0.0,0.00067]
[1776917894667,58.82,77863.54,0.1,1e-05,0.0,0.00068]
[1776917899698,58.82,77864.32,0.1,1e-05,0.0,0.00069]
[1776917904733,58.82,77864.8,0.1,1e-05,0.0,0.00069]
[1776917909769,58.82,77863.63,0.1,1e-05,0.0,0.00069]
[1776917911036,58.82,77859.74,0.1,1e-05,0.0,0.00064]
[1776917916817,58.82,77859.63,0.1,1e-05,0.0,0.00064]
[1776917921854,58.82,77861.25,0.1,1e-05,0.0,0.00065]
[1776917926887,58.82,77862.78,0.1,1e-05,0.0,0.00065]
[1776917929908,58.82,77873.66,0.1,1e-05,0.0,0.00069]
[1776917934968,58.82,77872.51,0.1,1e-05,0.0,0.00068]
[1776917938994,58.82,77876.87,0.1,1e-05,0.0,0.0007]
[1776917943023,58.82,77883.33,0.1,1e-05,0.0,0.00072]
[1776917945037,58.82,77878.76,0.1,1e-05,0.0,0.0007]
[1776917950072,58.82,77882.65,0.1,1e-05,0.0,0.00072]
[1776917951079,58.82,77887.76,0.1,1e-05,0.0,0.00073]
[1776917953093,58.82,77902.99,0.1,1e-05,0.0,0.00078]
[1776917958128,58.82,77906.46,0.1,1e-05,0.0,0.0008]
[1776917960143,58.82,77900.07,0.1,1e-05,0.0,0.00077]
[1776917965177,58.82,77897.77,0.1,1e-05,0.0,0.00077]
[1776917970214,58.82,77903.71,0.1,1e-05,0.0,0.00079]
[1776917971218,58.82,77906.41,0.1,1e-05,0.0,0.00076]
[1776917975247,58.82,77895.28,0.1,1e-05,0.0,0.00073]
[1776917977261,58.82,77887.16,0.1,1e-05,0.0,0.0007]
[1776917982297,58.82,77887.49,0.1,1e-05,0.0,0.0007]
[1776917987330,58.82,77885.57,0.1,1e-05,0.0,0.00069]
[1776917992373,58.82,77883.83,0.1,1e-05,0.0,0.00069]
[1776917994385,58.82,77877.73,0.1,1e-05,0.0,0.00067]
[1776917997403,58.82,77873.42,0.1,1e-05,0.0,0.00066]
[1776917998409,58.82,77858.14,0.1,1e-05,0.0,0.00061]
[1776917999416,58.82,77850.0,0.1,1e-05,0.0,0.00059]
[1776918002437,58.82,77856.16,0.1,1e-05,0.0,0.00061]
[1776918007473,58.82,77856.62,0.1,1e-05,0.0,0.00061]
[1776918011758,58.82,77861.11,0.1,1e-05,0.0,0.00062]
[1776918017552,58.82,77878.38,0.1,1e-05,0.0,0.00067]
[1776918018552,58.82,77883.41,0.1,1e-05,0.0,0.00069]
[1776918023585,58.82,77886.99,0.1,1e-05,0.0,0.0007]
[1776918028623,58.82,77888.87,0.1,1e-05,0.0,0.0007]
[1776918033657,58.82,77895.19,0.1,1e-05,0.0,0.00069]
[1776918035673,58.82,77901.36,0.1,1e-05,0.0,0.00071]
[1776918038692,58.82,77896.54,0.1,1e-05,0.0,0.0007]
[1776918041969,58.82,77901.22,0.1,1e-05,0.0,0.00071]
[1776918046750,58.82,77896.02,0.1,1e-05,0.0,0.0007]
[1776918049770,58.82,77900.79,0.1,1e-05,0.0,0.00071]
[1776918054808,58.82,77896.81,0.1,1e-05,0.0,0.0007]
[1776918059841,58.82,77895.86,0.1,1e-05,0.0,0.0007]
[1776918062114,58.82,77874.89,0.1,1e-05,0.0,0.00063]
[1776918063880,58.82,77870.05,0.1,1e-05,0.0,0.00062]
[1776918068915,58.82,77872.02,0.1,1e-05,0.0,0.00062]
[1776918070947,58.82,77876.52,0.1,1e-05,0.0,0.00064]
[1776918072181,58.82,77885.57,0.1,1e-05,0.0,0.00066]
[1776918073958,58.82,77890.01,0.1,1e-05,0.0,0.00068]
[1776918076979,58.82,77885.44,0.1,1e-05,0.0,0.00066]
[1776918082258,58.82,77886.69,0.1,1e-05,0.0,0.00067]
[1776918088060,58.82,77898.32,0.1,1e-05,0.0,0.0007]
[1776918091079,58.82,77899.55,0.1,1e-05,0.0,0.00068]
[1776918095106,58.82,77895.07,0.1,1e-05,0.0,0.00066]
[1776918100148,58.82,77893.86,0.1,1e-05,0.0,0.00066]
[1776918105181,58.82,77895.76,0.1,1e-05,0.0,0.00067]
[1776918110216,58.82,77895.63,0.1,1e-05,0.0,0.00067]
[1776918115251,58.82,77893.3,0.1,1e-05,0.0,0.00066]
[1776918120286,58.82,77899.14,0.1,1e-05,0.0,0.00068]
[1776918124314,58.82,77893.09,0.1,1e-05,0.0,0.00066]
[1776918129348,58.82,77890.2,0.1,1e-05,0.0,0.00065]
[1776918134384,58.82,77882.37,0.1,1e-05,0.0,0.00063]
[1776918139420,58.82,77881.31,0.1,1e-05,0.0,0.00062]
[1776918144454,58.82,77880.98,0.1,1e-05,0.0,0.00062]
[1776918149496,58.82,77881.74,0.1,1e-05,0.0,0.00062]
[1776918151511,58.82,77881.72,0.1,1e-05,0.0,0.0006]
[1776918156547,58.82,77881.63,0.1,1e-05,0.0,0.0006]
[1776918161581,58.82,77870.96,0.1,1e-05,0.0,0.00057]
[1776918162593,58.82,77862.88,0.1,1e-05,0.0,0.00055]
[1776918167623,58.82,77859.77,0.1,1e-05,0.0,0.00054]
[1776918172890,58.82,77860.36,0.1,1e-05,0.0,0.00054]
[1776918175680,58.82,77865.8,0.1,1e-05,0.0,0.00055]
[1776918180714,58.82,77870.88,0.1,1e-05,0.0,0.00057]
[1776918185753,58.82,77870.74,0.1,1e-05,0.0,0.00057]
[1776918187762,58.82,77866.1,0.1,1e-05,0.0,0.00055]
[1776918193077,58.82,77869.73,0.1,1e-05,0.0,0.00056]
[1776918196827,58.82,77875.36,0.1,1e-05,0.0,0.00058]
[1776918198841,58.82,77869.0,0.1,1e-05,0.0,0.00056]
[1776918203875,58.82,77867.5,0.1,1e-05,0.0,0.00056]
[1776918208910,58.82,77869.7,0.1,1e-05,0.0,0.00056]
[1776918211932,58.82,77866.96,0.1,1e-05,0.0,0.00053]
[1776918216965,58.82,77864.82,0.1,1e-05,0.0,0.00053]
[1776918222001,58.82,77865.71,0.1,1e-05,0.0,0.00053]
[1776918227036,58.82,77863.63,0.1,1e-05,0.0,0.00052]
[1776918229050,58.82,77857.38,0.1,1e-05,0.0,0.00051]
[1776918230057,58.82,77850.91,0.1,1e-05,0.0,0.00049]
[1776918235092,58.82,77849.69,0.1,1e-05,0.0,0.00049]
[1776918237112,58.82,77844.54,0.1,1e-05,0.0,0.00048]
[1776918239120,58.82,77839.11,0.1,1e-05,0.0,0.00047]
[1776918243428,58.82,77829.77,0.1,1e-05,0.0,0.00045]
[1776918249190,58.82,77832.84,0.1,1e-05,0.0,0.00045]
[1776918254225,58.82,77832.53,0.1,1e-05,0.0,0.00045]
[1776918259259,58.82,77830.35,0.1,1e-05,0.0,0.00045]
[1776918264295,58.82,77828.74,0.1,1e-05,0.0,0.00044]
[1776918269332,58.82,77830.07,0.1,1e-05,0.0,0.00045]
[1776918270337,58.82,77820.79,0.1,1e-05,0.0,0.00043]
[1776918271345,58.82,77818.51,0.1,1e-05,0.0,0.0004]
[1776918273638,58.82,77822.84,0.1,1e-05,0.0,0.00041]
[1776918278393,58.82,77815.94,0.1,1e-05,0.0,0.0004]
[1776918283708,58.82,77808.98,0.1,1e-05,0.0,0.00039]
[1776918288463,58.82,77804.37,0.1,1e-05,0.0,0.00038]
[1776918292491,58.82,77797.93,0.1,1e-05,0.0,0.00037]
[1776918297526,58.82,77796.49,0.1,1e-05,0.0,0.00036]
[1776918299540,58.82,77789.59,0.1,0.0,0.0,0.00035]
[1776918302561,58.82,77784.95,0.1,0.0,0.0,0.00034]
[1776918303569,58.82,77790.48,0.1,0.0,0.0,0.00035]
[1776918304642,58.82,77790.48,0.1,0.0,0.0,0.00035]
[1776918304679,58.82,77792.58,0.1,0.0,0.0,0.00036]
[1776918310617,58.82,77787.31,0.1,0.0,0.0,0.00035]
[1776918315653,58.82,77778.97,0.1,0.0,0.0,0.00033]
[1776918320688,58.82,77781.73,0.1,0.0,0.0,0.00034]
[1776918325723,58.82,77776.61,0.1,0.0,0.0,0.00033]
[1776918330758,58.82,77772.15,0.1,0.0,0.0,0.00032]
[1776918331765,58.82,77771.05,0.1,0.0,0.0,0.00031]
[1776918336801,58.82,77769.85,0.1,0.0,0.0,0.0003]
[1776918341835,58.82,77765.4,0.1,0.0,0.0,0.0003]
[1776918346870,58.82,77763.13,0.1,0.0,0.0,0.0003]
[1776918351905,58.82,77763.28,0.1,0.0,0.0,0.0003]
[1776918356939,58.82,77763.74,0.1,0.0,0.0,0.0003]
[1776918361975,58.82,77776.81,0.1,0.0,0.0,0.00032]
[1776918367009,58.82,77774.72,0.1,0.0,0.0,0.00031]
[1776918372045,58.82,77768.58,0.1,0.0,0.0,0.0003]
[1776918377081,58.82,77768.42,0.1,0.0,0.0,0.0003]
[1776918382114,58.82,77771.02,0.1,0.0,0.0,0.00031]
[1776918387150,58.82,77779.11,0.1,0.0,0.0,0.00032]
[1776918392184,58.82,77791.33,0.1,0.0,0.0,0.00032]
[1776918397220,58.82,77793.62,0.1,0.0,0.0,0.00033]
[1776918402257,58.82,77782.84,0.1,0.0,0.0,0.00031]
[1776918407291,58.82,77781.03,0.1,0.0,0.0,0.00031]
[1776918411316,58.82,77779.46,0.1,0.0,0.0,0.0003]
[1776918411379,58.82,77780.54,0.1,0.0,0.0,0.00031]
[1776918417361,58.82,77783.48,0.1,0.0,0.0,0.00031]
[1776918422396,58.82,77785.64,0.1,0.0,0.0,0.00031]
[1776918423404,58.82,77790.87,0.1,0.0,0.0,0.00032]
[1776918428438,58.82,77795.34,0.1,0.0,0.0,0.00033]
[1776918431458,58.82,77801.4,0.1,0.0,0.0,0.00034]
[1776918436494,58.82,77799.88,0.1,0.0,0.0,0.00034]
[1776918440522,58.82,77792.89,0.1,0.0,0.0,0.00032]
[1776918445557,58.82,77790.03,0.1,0.0,0.0,0.00032]
[1776918448578,58.82,77783.76,0.1,0.0,0.0,0.00031]
[1776918450591,58.82,77777.91,0.1,0.0,0.0,0.0003]
[1776918451599,58.82,77778.08,0.1,0.0,0.0,0.00029]
[1776918456634,58.82,77779.45,0.1,0.0,0.0,0.00029]
[1776918460663,58.82,77786.16,0.1,0.0,0.0,0.0003]
[1776918465697,58.82,77786.22,0.1,0.0,0.0,0.0003]
[1776918470732,58.82,77786.61,0.1,0.0,0.0,0.0003]
[1776918475767,58.82,77786.18,0.1,0.0,0.0,0.0003]
[1776918480801,58.82,77787.36,0.1,0.0,0.0,0.0003]
[1776918481809,58.82,77796.84,0.1,0.0,0.0,0.00032]
[1776918483823,58.82,77802.24,0.1,0.0,0.0,0.00032]
[1776918487851,58.82,77792.01,0.1,0.0,0.0,0.00031]
[1776918490873,58.82,77787.15,0.1,0.0,0.0,0.0003]
[1776918491879,58.82,77793.59,0.1,0.0,0.0,0.00031]
[1776918493893,58.82,77799.02,0.1,0.0,0.0,0.00032]
[1776918498928,58.82,77799.12,0.1,0.0,0.0,0.00032]
[1776918503964,58.82,77802.42,0.1,0.0,0.0,0.00032]
[1776918508998,58.82,77804.51,0.1,0.0,0.0,0.00033]
[1776918511012,58.82,77805.77,0.1,0.0,0.0,0.00031]
[1776918516047,58.82,77807.89,0.1,0.0,0.0,0.00032]
[1776918521082,58.82,77807.4,0.1,0.0,0.0,0.00032]
[1776918525399,58.82,77811.98,0.1,0.0,0.0,0.00032]
[1776918530145,58.82,77817.84,0.1,0.0,0.0,0.00033]
[1776918535474,58.82,77819.9,0.1,0.0,0.0,0.00034]
[1776918541223,58.82,77818.13,0.1,0.0,0.0,0.00033]
[1776918544242,58.82,77805.01,0.1,0.0,0.0,0.00031]
[1776918549277,58.82,77801.24,0.1,0.0,0.0,0.00031]
[1776918554314,58.82,77804.99,0.1,0.0,0.0,0.00031]
[1776918559350,58.82,77804.59,0.1,0.0,0.0,0.00031]
[1776918564387,58.82,77804.75,0.1,0.0,0.0,0.00031]
[1776918569419,58.82,77806.26,0.1,0.0,0.0,0.00031]
[1776918571435,58.82,77805.91,0.1,0.0,0.0,0.0003]
[1776918574454,58.82,77811.3,0.1,0.0,0.0,0.00031]
[1776918579488,58.82,77811.33,0.1,0.0,0.0,0.00031]
[1776918584526,58.82,77811.91,0.1,0.0,0.0,0.00031]
[1776918589558,58.82,77810.84,0.1,0.0,0.0,0.00031]
[1776918594594,58.82,77810.39,0.1,0.0,0.0,0.0003]
[1776918599629,58.82,77810.31,0.1,0.0,0.0,0.0003]
[1776918604664,58.82,77810.24,0.1,0.0,0.0,0.0003]
[1776918609699,58.82,77819.38,0.1,0.0,0.0,0.00032]
[1776918611713,58.82,77825.84,0.1,0.0,0.0,0.00033]
[1776918612719,58.82,77830.47,0.1,0.0,0.0,0.00034]
[1776918617755,58.82,77832.92,0.1,0.0,0.0,0.00034]
[1776918622789,58.82,77831.53,0.1,0.0,0.0,0.00034]
[1776918627825,58.82,77827.57,0.1,0.0,0.0,0.00033]
[1776918631852,58.82,77827.65,0.1,0.0,0.0,0.00032]
[1776918636892,58.82,77826.93,0.1,0.0,0.0,0.00031]
[1776918641923,58.82,77828.74,0.1,0.0,0.0,0.00032]
[1776918646959,58.82,77828.04,0.1,0.0,0.0,0.00032]
[1776918651993,58.82,77828.21,0.1,0.0,0.0,0.00032]
[1776918657027,58.82,77827.86,0.1,0.0,0.0,0.00032]
[1776918662063,58.82,77837.37,0.1,0.0,0.0,0.00033]
[1776918663070,58.82,77843.14,0.1,0.0,0.0,0.00034]
[1776918667099,58.82,77858.64,0.1,1e-05,0.0,0.00037]
[1776918670119,58.82,77866.9,0.1,1e-05,0.0,0.00038]
[1776918671128,58.82,77874.99,0.1,1e-05,0.0,0.0004]
[1776918672134,58.82,77881.53,0.1,1e-05,0.0,0.00041]
[1776918677170,58.82,77891.85,0.1,1e-05,0.0,0.00043]
[1776918682204,58.82,77890.25,0.1,1e-05,0.0,0.00043]
[1776918687237,58.82,77887.3,0.1,1e-05,0.0,0.00042]
[1776918689252,58.82,77879.5,0.1,1e-05,0.0,0.00041]
[1776918691265,58.82,77876.61,0.1,1e-05,0.0,0.00038]
[1776918696647,58.82,77872.9,0.1,1e-05,0.0,0.00037]
[1776918702343,58.82,77872.27,0.1,1e-05,0.0,0.00037]
[1776918705364,58.82,77879.42,0.1,1e-05,0.0,0.00039]
[1776918710399,58.82,77877.31,0.1,1e-05,0.0,0.00038]
[1776918715433,58.82,77876.48,0.1,1e-05,0.0,0.00038]
[1776918720468,58.82,77876.71,0.1,1e-05,0.0,0.00038]
[1776918724497,58.82,77870.41,0.1,1e-05,0.0,0.00037]
[1776918726860,58.82,77874.76,0.1,1e-05,0.0,0.00038]
[1776918728526,58.82,77879.4,0.1,1e-05,0.0,0.00039]
[1776918729531,58.82,77883.67,0.1,1e-05,0.0,0.00039]
[1776918731546,58.82,77889.04,0.1,1e-05,0.0,0.0004]
[1776918736931,58.82,77884.04,0.1,1e-05,0.0,0.0004]
[1776918742623,58.82,77883.19,0.1,1e-05,0.0,0.00039]
[1776918747662,58.82,77883.5,0.1,1e-05,0.0,0.00039]
[1776918751687,58.82,77884.46,0.1,1e-05,0.0,0.00038]
[1776918755715,58.82,77875.28,0.1,1e-05,0.0,0.00036]
[1776918757071,58.82,77869.85,0.1,0.0,0.0,0.00035]
[1776918762763,58.82,77871.18,0.1,0.0,0.0,0.00035]
[1776918767798,58.82,77871.96,0.1,0.0,0.0,0.00035]
[1776918770821,58.82,77876.31,0.1,1e-05,0.0,0.00036]
[1776918771827,58.82,77880.97,0.1,1e-05,0.0,0.00037]
[1776918777211,58.82,77879.31,0.1,1e-05,0.0,0.00037]
[1776918782903,58.82,77880.08,0.1,1e-05,0.0,0.00037]
[1776918783911,58.82,77888.01,0.1,1e-05,0.0,0.00038]
[1776918788947,58.82,77889.14,0.1,1e-05,0.0,0.00039]
[1776918792975,58.82,77881.46,0.1,1e-05,0.0,0.00037]
[1776918797007,58.82,77876.7,0.1,1e-05,0.0,0.00036]
[1776918801036,58.82,77881.51,0.1,1e-05,0.0,0.00037]
[1776918807072,58.82,77886.14,0.1,1e-05,0.0,0.00038]
[1776918809086,58.82,77890.59,0.1,1e-05,0.0,0.00039]
[1776918811103,58.82,77895.48,0.1,1e-05,0.0,0.00038]
[1776918812110,58.82,77903.0,0.1,1e-05,0.0,0.00039]
[1776918817146,58.82,77905.28,0.1,1e-05,0.0,0.0004]
[1776918822179,58.82,77907.71,0.1,1e-05,0.0,0.0004]
[1776918824196,58.82,77902.14,0.1,1e-05,0.0,0.00039]
[1776918828222,58.82,77897.55,0.1,1e-05,0.0,0.00038]
[1776918829231,58.82,77904.49,0.1,1e-05,0.0,0.0004]
[1776918834265,58.82,77904.18,0.1,1e-05,0.0,0.00039]
[1776918839299,58.82,77900.95,0.1,1e-05,0.0,0.00039]
[1776918844335,58.82,77900.13,0.1,1e-05,0.0,0.00039]
[1776918849369,58.82,77898.11,0.1,1e-05,0.0,0.00038]
[1776918854404,58.82,77899.67,0.1,1e-05,0.0,0.00039]
[1776918859440,58.82,77899.02,0.1,1e-05,0.0,0.00039]
[1776918864474,58.82,77898.86,0.1,1e-05,0.0,0.00038]
[1776918869512,58.82,77910.17,0.1,1e-05,0.0,0.00041]
[1776918871524,58.82,77911.73,0.1,1e-05,0.0,0.00039]
[1776918876559,58.82,77911.12,0.1,1e-05,0.0,0.00039]
[1776918881595,58.82,77911.82,0.1,1e-05,0.0,0.00039]
[1776918886629,58.82,77911.77,0.1,1e-05,0.0,0.00039]
[1776918891663,58.82,77906.69,0.1,1e-05,0.0,0.00038]
[1776918896701,58.82,77905.89,0.1,1e-05,0.0,0.00038]
[1776918901735,58.82,77908.73,0.1,1e-05,0.0,0.00038]
[1776918906769,58.82,77907.1,0.1,1e-05,0.0,0.00038]
[1776918908128,58.82,77914.59,0.1,1e-05,0.0,0.0004]
[1776918911804,58.82,77910.11,0.1,1e-05,0.0,0.00039]
[1776918916843,58.82,77908.31,0.1,1e-05,0.0,0.00038]
[1776918921874,58.82,77907.26,0.1,1e-05,0.0,0.00038]
[1776918926910,58.82,77906.46,0.1,1e-05,0.0,0.00038]
[1776918930937,58.82,77898.94,0.1,1e-05,0.0,0.00037]
[1776918931945,58.82,77898.96,0.1,0.0,0.0,0.00035]
[1776918936982,58.82,77900.59,0.1,0.0,0.0,0.00035]
[1776918938343,58.82,77910.84,0.1,1e-05,0.0,0.00037]
[1776918944029,58.82,77911.35,0.1,1e-05,0.0,0.00037]
[1776918949068,58.82,77911.15,0.1,1e-05,0.0,0.00037]
[1776918954102,58.82,77908.49,0.1,1e-05,0.0,0.00036]
[1776918959136,58.82,77907.17,0.1,1e-05,0.0,0.00036]
[1776918964173,58.82,77901.47,0.1,0.0,0.0,0.00035]
[1776918969209,58.82,77899.26,0.1,0.0,0.0,0.00035]
[1776918974242,58.82,77898.27,0.1,0.0,0.0,0.00035]
[1776918977263,58.82,77903.52,0.1,1e-05,0.0,0.00036]
[1776918983305,58.82,77905.01,0.1,1e-05,0.0,0.00036]
[1776918988339,58.82,77905.93,0.1,1e-05,0.0,0.00036]
[1776918991361,58.82,77905.43,0.1,0.0,0.0,0.00034]
[1776918996395,58.82,77903.98,0.1,0.0,0.0,0.00034]
[1776918998412,58.82,77898.72,0.1,0.0,0.0,0.00033]
[1776919003446,58.82,77898.93,0.1,0.0,0.0,0.00033]
[1776919008484,58.82,77899.9,0.1,0.0,0.0,0.00033]
[1776919013514,58.82,77899.38,0.1,0.0,0.0,0.00033]
[1776919018550,58.82,77898.37,0.1,0.0,0.0,0.00033]
[1776919023585,58.82,77898.77,0.1,0.0,0.0,0.00033]
[1776919028977,58.82,77896.31,0.1,0.0,0.0,0.00033]
[1776919031642,58.82,77900.83,0.1,0.0,0.0,0.00033]
[1776919036681,58.82,77900.44,0.1,0.0,0.0,0.00033]
[1776919041713,58.82,77907.38,0.1,0.0,0.0,0.00035]
[1776919046747,58.82,77909.15,0.1,0.0,0.0,0.00035]
[1776919051783,58.82,77909.84,0.1,0.0,0.0,0.00033]
[1776919053797,58.82,77905.08,0.1,0.0,0.0,0.00032]
[1776919059191,58.82,77906.56,0.1,0.0,0.0,0.00033]
[1776919062864,58.82,77897.25,0.1,0.0,0.0,0.00031]
[1776919063872,58.82,77884.35,0.1,0.0,0.0,0.00029]
[1776919069261,58.82,77880.74,0.1,0.0,0.0,0.00029]
[1776919070922,58.82,77876.16,0.1,0.0,0.0,0.00028]
[1776919072937,58.82,77871.64,0.1,0.0,0.0,0.00027]
[1776919077970,58.82,77872.55,0.1,0.0,0.0,0.00028]
[1776919083005,58.82,77873.33,0.1,0.0,0.0,0.00028]
[1776919088041,58.82,77873.22,0.1,0.0,0.0,0.00028]
[1776919091062,58.82,77867.57,0.1,0.0,0.0,0.00027]
[1776919096096,58.82,77865.01,0.1,0.0,0.0,0.00027]
[1776919101133,58.82,77867.71,0.1,0.0,0.0,0.00027]
[1776919106168,58.82,77869.64,0.1,0.0,0.0,0.00027]
[1776919111208,58.82,77869.32,0.1,0.0,0.0,0.00026]
[1776919116240,58.82,77870.34,0.1,0.0,0.0,0.00026]
[1776919121275,58.82,77870.66,0.1,0.0,0.0,0.00026]
[1776919126310,58.82,77871.6,0.1,0.0,0.0,0.00026]
[1776919131352,58.82,77875.49,0.1,0.0,0.0,0.00027]
[1776919132352,58.82,77879.75,0.1,0.0,0.0,0.00027]
[1776919137387,58.82,77877.97,0.1,0.0,0.0,0.00027]
[1776919142425,58.82,77877.24,0.1,0.0,0.0,0.00027]
[1776919147459,58.82,77876.83,0.1,0.0,0.0,0.00027]
[1776919152493,58.82,77877.76,0.1,0.0,0.0,0.00027]
[1776919156521,58.82,77891.19,0.1,0.0,0.0,0.00029]
[1776919157528,58.82,77896.6,0.1,0.0,0.0,0.0003]
[1776919158535,58.82,77903.28,0.1,0.0,0.0,0.00031]
[1776919160551,58.82,77902.7,0.1,0.0,0.0,0.0003]
[1776919160614,58.82,77903.24,0.1,0.0,0.0,0.00031]
[1776919166590,58.82,77898.9,0.1,0.0,0.0,0.0003]
[1776919168396,58.82,77897.5,0.1,0.0,0.0,0.0003]
[1776919168608,58.82,77899.6,0.1,0.0,0.0,0.0003]
[1776919171629,58.82,77899.1,0.1,0.0,0.0,0.00028]
[1776919174741,58.82,77897.95,0.1,0.0,0.0,0.00028]
[1776919175655,58.82,77897.91,0.1,0.0,0.0,0.00028]
[1776919175958,58.82,77897.91,0.1,0.0,0.0,0.00028]
[1776919176662,58.82,77898.13,0.1,0.0,0.0,0.00028]
[1776919181697,58.82,77899.17,0.1,0.0,0.0,0.00028]
[1776919186732,58.82,77897.27,0.1,0.0,0.0,0.00028]
[1776919191767,58.82,77896.36,0.1,0.0,0.0,0.00028]
[1776919196802,58.82,77881.16,0.1,0.0,0.0,0.00026]
[1776919201839,58.82,77880.75,0.1,0.0,0.0,0.00026]
[1776919206872,58.82,77883.91,0.1,0.0,0.0,0.00026]
[1776919211907,58.82,77883.18,0.1,0.0,0.0,0.00026]
[1776919216945,58.82,77883.76,0.1,0.0,0.0,0.00026]
[1776919220316,58.82,77879.21,0.1,0.0,0.0,0.00026]
[1776919226006,58.82,77880.91,0.1,0.0,0.0,0.00026]
[1776919231041,58.82,77879.31,0.1,0.0,0.0,0.00024]
[1776919236075,58.82,77878.52,0.1,0.0,0.0,0.00024]
[1776919241110,58.82,77878.1,0.1,0.0,0.0,0.00024]
[1776919243123,58.82,77873.68,0.1,0.0,0.0,0.00024]
[1776919248159,58.82,77873.6,0.1,0.0,0.0,0.00024]
[1776919253194,58.82,77873.93,0.1,0.0,0.0,0.00024]
[1776919258229,58.82,77875.24,0.1,0.0,0.0,0.00024]
[1776919263265,58.82,77875.09,0.1,0.0,0.0,0.00024]
[1776919265283,58.82,77883.21,0.1,0.0,0.0,0.00025]
[1776919270667,58.82,77883.33,0.1,0.0,0.0,0.00025]
[1776919273337,58.82,77889.48,0.1,0.0,0.0,0.00026]
[1776919278371,58.82,77890.71,0.1,0.0,0.0,0.00026]
[1776919279376,58.82,77885.37,0.1,0.0,0.0,0.00025]
[1776919284416,58.82,77884.73,0.1,0.0,0.0,0.00025]
[1776919289450,58.82,77881.1,0.1,0.0,0.0,0.00025]
[1776919291464,58.82,77880.18,0.1,0.0,0.0,0.00023]
[1776919296501,58.82,77880.98,0.1,0.0,0.0,0.00023]
[1776919298514,58.82,77885.07,0.1,0.0,0.0,0.00024]
[1776919301536,58.82,77889.27,0.1,0.0,0.0,0.00024]
[1776919306570,58.82,77887.94,0.1,0.0,0.0,0.00024]
[1776919311605,58.82,77891.34,0.1,0.0,0.0,0.00025]
[1776919316640,58.82,77898.49,0.1,0.0,0.0,0.00025]
[1776919318653,58.82,77906.84,0.1,0.0,0.0,0.00027]
[1776919323690,58.82,77899.37,0.1,0.0,0.0,0.00026]
[1776919328724,58.82,77888.35,0.1,0.0,0.0,0.00024]
[1776919330738,58.82,77892.47,0.1,0.0,0.0,0.00025]
[1776919335774,58.82,77893.0,0.1,0.0,0.0,0.00025]
[1776919340809,58.82,77891.46,0.1,0.0,0.0,0.00025]
[1776919345844,58.82,77893.37,0.1,0.0,0.0,0.00025]
[1776919350879,58.82,77895.0,0.1,0.0,0.0,0.00025]
[1776919351885,58.82,77895.54,0.1,0.0,0.0,0.00024]
[1776919356922,58.82,77903.49,0.1,0.0,0.0,0.00025]
[1776919361956,58.82,77901.14,0.1,0.0,0.0,0.00024]
[1776919366991,58.82,77900.76,0.1,0.0,0.0,0.00024]
[1776919372033,58.82,77899.09,0.1,0.0,0.0,0.00024]
[1776919377067,58.82,77898.04,0.1,0.0,0.0,0.00024]
[1776919382102,58.82,77896.83,0.1,0.0,0.0,0.00024]
[1776919387138,58.82,77897.02,0.1,0.0,0.0,0.00024]
[1776919392173,58.82,77898.44,0.1,0.0,0.0,0.00024]
[1776919397208,58.82,77899.66,0.1,0.0,0.0,0.00024]
[1776919402244,58.82,77899.85,0.1,0.0,0.0,0.00024]
[1776919406271,58.82,77903.97,0.1,0.0,0.0,0.00025]
[1776919411650,58.82,77902.78,0.1,0.0,0.0,0.00023]
[1776919416342,58.82,77897.93,0.1,0.0,0.0,0.00023]
[1776919421720,58.82,77897.57,0.1,0.0,0.0,0.00023]
[1776919427419,58.82,77898.13,0.1,0.0,0.0,0.00023]
[1776919432453,58.82,77898.5,0.1,0.0,0.0,0.00023]
[1776919437488,58.82,77898.06,0.1,0.0,0.0,0.00023]
[1776919442524,58.82,77898.42,0.1,0.0,0.0,0.00023]
[1776919447559,58.82,77896.44,0.1,0.0,0.0,0.00023]
[1776919452594,58.82,77896.45,0.1,0.0,0.0,0.00023]
[1776919457629,58.82,77896.98,0.1,0.0,0.0,0.00023]
[1776919462664,58.82,77896.98,0.1,0.0,0.0,0.00023]
[1776919467700,58.82,77898.25,0.1,0.0,0.0,0.00023]
[1776919472741,58.82,77906.54,0.1,0.0,0.0,0.00023]
[1776919477773,58.82,77907.43,0.1,0.0,0.0,0.00023]
[1776919482821,58.82,77906.18,0.1,0.0,0.0,0.00022]
[1776919485829,58.82,77898.1,0.1,0.0,0.0,0.00022]
[1776919490865,58.82,77897.46,0.1,0.0,0.0,0.00021]
[1776919495903,58.82,77897.56,0.1,0.0,0.0,0.00022]
[1776919496911,58.82,77893.11,0.1,0.0,0.0,0.00021]
[1776919497919,58.82,77882.19,0.1,0.0,0.0,0.0002]
[1776919502953,58.82,77881.78,0.1,0.0,0.0,0.0002]
[1776919503961,58.82,77886.32,0.1,0.0,0.0,0.0002]
[1776919505974,58.82,77894.22,0.1,0.0,0.0,0.00021]
[1776919506984,58.82,77900.97,0.1,0.0,0.0,0.00022]
[1776919507988,58.82,77908.96,0.1,0.0,0.0,0.00023]
[1776919513023,58.82,77912.58,0.1,0.0,0.0,0.00023]
[1776919518058,58.82,77919.09,0.1,0.0,0.0,0.00024]
[1776919523103,58.82,77922.74,0.1,0.0,0.0,0.00024]
[1776919528134,58.82,77925.2,0.1,0.0,0.0,0.00025]
[1776919531154,58.82,77922.2,0.1,0.0,0.0,0.00023]
[1776919535182,58.82,77917.57,0.1,0.0,0.0,0.00023]
[1776919540217,58.82,77918.36,0.1,0.0,0.0,0.00023]
[1776919545252,58.82,77914.27,0.1,0.0,0.0,0.00022]
[1776919550287,58.82,77912.38,0.1,0.0,0.0,0.00022]
[1776919552637,58.82,77902.27,0.1,0.0,0.0,0.00021]
[1776919554315,58.82,77896.69,0.1,0.0,0.0,0.0002]
[1776919559351,58.82,77895.23,0.1,0.0,0.0,0.0002]
[1776919564385,58.82,77890.41,0.1,0.0,0.0,0.0002]
[1776919569421,58.82,77886.28,0.1,0.0,0.0,0.00019]
[1776919574456,58.82,77886.48,0.1,0.0,0.0,0.00019]
[1776919579491,58.82,77885.39,0.1,0.0,0.0,0.00019]
[1776919584526,58.82,77883.85,0.1,0.0,0.0,0.00019]
[1776919589561,58.82,77884.12,0.1,0.0,0.0,0.00019]
[1776919592917,58.82,77884.28,0.1,0.0,0.0,0.00018]
[1776919598627,58.82,77884.24,0.1,0.0,0.0,0.00018]
[1776919603663,58.82,77884.09,0.1,0.0,0.0,0.00018]
[1776919608696,58.82,77885.73,0.1,0.0,0.0,0.00018]
[1776919613732,58.82,77887.71,0.1,0.0,0.0,0.00018]
[1776919617759,58.82,77883.65,0.1,0.0,0.0,0.00018]
[1776919618765,58.82,77879.12,0.1,0.0,0.0,0.00017]
[1776919623801,58.82,77877.26,0.1,0.0,0.0,0.00017]
[1776919628837,58.82,77877.04,0.1,0.0,0.0,0.00017]
[1776919633197,58.82,77872.71,0.1,0.0,0.0,0.00017]
[1776919638906,58.82,77868.7,0.1,0.0,0.0,0.00017]
[1776919643941,58.82,77865.91,0.1,0.0,0.0,0.00016]
[1776919648976,58.82,77864.11,0.1,0.0,0.0,0.00016]
[1776919651997,58.82,77863.44,0.1,0.0,0.0,0.00015]
[1776919657032,58.82,77861.66,0.1,0.0,0.0,0.00015]
[1776919663073,58.82,77860.06,0.1,0.0,0.0,0.00015]
[1776919668111,58.82,77858.46,0.1,0.0,0.0,0.00015]
[1776919673145,58.82,77856.71,0.1,0.0,0.0,0.00015]
[1776919678181,58.82,77854.55,0.1,0.0,0.0,0.00015]
[1776919683215,58.82,77851.21,0.1,0.0,0.0,0.00014]
[1776919688250,58.82,77853.13,0.1,0.0,0.0,0.00014]
[1776919693285,58.82,77853.08,0.1,0.0,0.0,0.00014]
[1776919699327,58.82,77852.9,0.1,0.0,0.0,0.00014]
[1776919704365,58.82,77852.29,0.1,0.0,0.0,0.00014]
[1776919709400,58.82,77853.35,0.1,0.0,0.0,0.00014]
[1776919711422,58.82,77853.14,0.1,0.0,0.0,0.00014]
[1776919713761,58.82,77865.77,0.1,0.0,0.0,0.00015]
[1776919719470,58.82,77864.62,0.1,0.0,0.0,0.00014]
[1776919724505,58.82,77863.57,0.1,0.0,0.0,0.00014]
[1776919727526,58.82,77853.63,0.1,0.0,0.0,0.00014]
[1776919730548,58.82,77861.27,0.1,0.0,0.0,0.00014]
[1776919735582,58.82,77860.88,0.1,0.0,0.0,0.00014]
[1776919741623,58.82,77861.59,0.1,0.0,0.0,0.00014]
[1776919746661,58.82,77861.09,0.1,0.0,0.0,0.00014]
[1776919752701,58.82,77860.48,0.1,0.0,0.0,0.00014]
[1776919757736,58.82,77866.32,0.1,0.0,0.0,0.00015]
[1776919762771,58.82,77865.7,0.1,0.0,0.0,0.00015]
[1776919767807,58.82,77866.2,0.1,0.0,0.0,0.00015]
[1776919771834,58.82,77866.14,0.1,0.0,0.0,0.00014]
[1776919776868,58.82,77864.38,0.1,0.0,0.0,0.00014]
[1776919781905,58.82,77852.81,0.1,0.0,0.0,0.00013]
[1776919786939,58.82,77854.19,0.1,0.0,0.0,0.00013]
[1776919787948,58.82,77848.12,0.1,0.0,0.0,0.00012]
[1776919788953,58.82,77843.64,0.1,0.0,0.0,0.00012]
[1776919794324,58.82,77844.63,0.1,0.0,0.0,0.00012]
[1776919798016,58.82,77861.12,0.1,0.0,0.0,0.00013]
[1776919799022,58.82,77877.01,0.1,0.0,0.0,0.00015]
[1776919802045,58.82,77870.33,0.1,0.0,0.0,0.00014]
[1776919806072,58.82,77860.66,0.1,0.0,0.0,0.00013]
[1776919811113,58.82,77857.64,0.1,0.0,0.0,0.00013]
[1776919812114,58.82,77846.08,0.1,0.0,0.0,0.00012]
[1776919814129,58.82,77851.92,0.1,0.0,0.0,0.00013]
[1776919815135,58.82,77860.78,0.1,0.0,0.0,0.00013]
[1776919817148,58.82,77865.02,0.1,0.0,0.0,0.00014]
[1776919822184,58.82,77862.04,0.1,0.0,0.0,0.00013]
[1776919826212,58.82,77857.84,0.1,0.0,0.0,0.00013]
[1776919831247,58.82,77857.2,0.1,0.0,0.0,0.00012]
[1776919834268,58.82,77851.62,0.1,0.0,0.0,0.00012]
[1776919839304,58.82,77855.1,0.1,0.0,0.0,0.00012]
[1776919844338,58.82,77857.58,0.1,0.0,0.0,0.00012]
[1776919849373,58.82,77856.68,0.1,0.0,0.0,0.00012]
[1776919854407,58.82,77856.18,0.1,0.0,0.0,0.00012]
[1776919859446,58.82,77856.2,0.1,0.0,0.0,0.00012]
[1776919864835,58.82,77855.57,0.1,0.0,0.0,0.00012]
[1776919870528,58.82,77856.86,0.1,0.0,0.0,0.00012]
[1776919873550,58.82,77851.86,0.1,0.0,0.0,0.00012]
[1776919876572,58.82,77864.41,0.1,0.0,0.0,0.00013]
[1776919877585,58.82,77871.47,0.1,0.0,0.0,0.00013]
[1776919882614,58.82,77864.89,0.1,0.0,0.0,0.00013]
[1776919887648,58.82,77864.38,0.1,0.0,0.0,0.00013]
[1776919891677,58.82,77866.93,0.1,0.0,0.0,0.00012]
[1776919896712,58.82,77864.68,0.1,0.0,0.0,0.00012]
[1776919901748,58.82,77863.98,0.1,0.0,0.0,0.00012]
[1776919906782,58.82,77867.57,0.1,0.0,0.0,0.00012]
[1776919908797,58.82,77871.56,0.1,0.0,0.0,0.00013]
[1776919913835,58.82,77870.26,0.1,0.0,0.0,0.00012]
[1776919918870,58.82,77869.31,0.1,0.0,0.0,0.00012]
[1776919923907,58.82,77860.15,0.1,0.0,0.0,0.00012]
[1776919927935,58.82,77856.15,0.1,0.0,0.0,0.00012]
[1776919932970,58.82,77853.01,0.1,0.0,0.0,0.00011]
[1776919938005,58.82,77851.97,0.1,0.0,0.0,0.00011]
[1776919943039,58.82,77852.23,0.1,0.0,0.0,0.00011]
[1776919948082,58.82,77852.57,0.1,0.0,0.0,0.00011]
[1776919950093,58.82,77859.12,0.1,0.0,0.0,0.00012]
[1776919951100,58.82,77860.08,0.1,0.0,0.0,0.00011]
[1776919953114,58.82,77864.28,0.1,0.0,0.0,0.00011]
[1776919958149,58.82,77867.2,0.1,0.0,0.0,0.00012]
[1776919963184,58.82,77868.64,0.1,0.0,0.0,0.00012]
[1776919968219,58.82,77867.23,0.1,0.0,0.0,0.00012]
[1776919973253,58.82,77866.34,0.1,0.0,0.0,0.00011]
[1776919978288,58.82,77865.09,0.1,0.0,0.0,0.00011]
[1776919983323,58.82,77866.55,0.1,0.0,0.0,0.00011]
[1776919990372,58.82,77867.39,0.1,0.0,0.0,0.00012]
[1776919995407,58.82,77867.11,0.1,0.0,0.0,0.00012]
[1776920000449,58.82,77875.59,0.1,0.0,0.0,0.00012]
[1776920003464,58.82,77879.6,0.1,0.0,0.0,0.00012]
[1776920006485,58.82,77884.49,0.1,0.0,0.0,0.00013]
[1776920011520,58.82,77884.75,0.1,0.0,0.0,0.00012]
[1776920016555,58.82,77887.2,0.1,0.0,0.0,0.00012]
[1776920021590,58.82,77889.78,0.1,0.0,0.0,0.00012]
[1776920026625,58.82,77889.56,0.1,0.0,0.0,0.00012]
[1776920031660,58.82,77888.0,0.1,0.0,0.0,0.00012]
[1776920032667,58.82,77894.44,0.1,0.0,0.0,0.00013]
[1776920036030,58.82,77901.22,0.1,0.0,0.0,0.00013]
[1776920041731,58.82,77902.31,0.1,0.0,0.0,0.00013]
[1776920046765,58.82,77901.55,0.1,0.0,0.0,0.00013]
[1776920051802,58.82,77901.97,0.1,0.0,0.0,0.00013]
[1776920057845,58.82,77903.02,0.1,0.0,0.0,0.00013]
[1776920062878,58.82,77907.96,0.1,0.0,0.0,0.00014]
[1776920064892,58.82,77912.55,0.1,0.0,0.0,0.00014]
[1776920071941,58.82,77911.99,0.1,0.0,0.0,0.00013]
[1776920076976,58.82,77912.66,0.1,0.0,0.0,0.00013]
[1776920083017,58.82,77912.57,0.1,0.0,0.0,0.00013]
[1776920088053,58.82,77914.24,0.1,0.0,0.0,0.00013]
[1776920093087,58.82,77914.97,0.1,0.0,0.0,0.00013]
[1776920098122,58.82,77914.31,0.1,0.0,0.0,0.00013]
[1776920103158,58.82,77907.9,0.1,0.0,0.0,0.00013]
[1776920108193,58.82,77907.74,0.1,0.0,0.0,0.00013]
[1776920113227,58.82,77907.44,0.1,0.0,0.0,0.00013]
[1776920115242,58.82,77913.98,0.1,0.0,0.0,0.00013]
[1776920120277,58.82,77914.45,0.1,0.0,0.0,0.00013]
[1776920125313,58.82,77914.75,0.1,0.0,0.0,0.00013]
[1776920130347,58.82,77915.74,0.1,0.0,0.0,0.00013]
[1776920131354,58.82,77917.03,0.1,0.0,0.0,0.00013]
[1776920136733,58.82,77917.51,0.1,0.0,0.0,0.00013]
[1776920142436,58.82,77914.69,0.1,0.0,0.0,0.00012]
[1776920147467,58.82,77912.48,0.1,0.0,0.0,0.00012]
[1776920152501,58.82,77912.75,0.1,0.0,0.0,0.00012]
[1776920157539,58.82,77915.11,0.1,0.0,0.0,0.00012]
[1776920162571,58.82,77918.38,0.1,0.0,0.0,0.00013]
[1776920167608,58.82,77921.63,0.1,0.0,0.0,0.00013]
[1776920172642,58.82,77922.72,0.1,0.0,0.0,0.00013]
[1776920177680,58.82,77922.25,0.1,0.0,0.0,0.00013]
[1776920182716,58.82,77920.26,0.1,0.0,0.0,0.00013]
[1776920187754,58.82,77918.92,0.1,0.0,0.0,0.00013]
[1776920191779,58.82,77917.2,0.1,0.0,0.0,0.00012]
[1776920196815,58.82,77911.81,0.1,0.0,0.0,0.00011]
[1776920198828,58.82,77920.21,0.1,0.0,0.0,0.00012]
[1776920205876,58.82,77920.03,0.1,0.0,0.0,0.00012]
[1776920210912,58.82,77917.76,0.1,0.0,0.0,0.00012]
[1776920217293,58.82,77920.65,0.1,0.0,0.0,0.00012]
[1776920224003,58.82,77920.76,0.1,0.0,0.0,0.00012]
[1776920229039,58.82,77920.31,0.1,0.0,0.0,0.00012]
[1776920234075,58.82,77920.07,0.1,0.0,0.0,0.00012]
[1776920240117,58.82,77918.98,0.1,0.0,0.0,0.00012]
[1776920243138,58.82,77927.92,0.1,0.0,0.0,0.00013]
[1776920245152,58.82,77932.0,0.1,0.0,0.0,0.00013]
[1776920250187,58.82,77930.96,0.1,0.0,0.0,0.00013]
[1776920254215,58.82,77930.81,0.1,0.0,0.0,0.00012]
[1776920259251,58.82,77929.81,0.1,0.0,0.0,0.00012]
[1776920264285,58.82,77927.34,0.1,0.0,0.0,0.00012]
[1776920269320,58.82,77927.87,0.1,0.0,0.0,0.00012]
[1776920275363,58.82,77927.89,0.1,0.0,0.0,0.00012]
[1776920280397,58.82,77925.23,0.1,0.0,0.0,0.00012]
[1776920283418,58.82,77919.35,0.1,0.0,0.0,0.00011]
[1776920288454,58.82,77918.52,0.1,0.0,0.0,0.00011]
[1776920293488,58.82,77921.03,0.1,0.0,0.0,0.00011]
[1776920297854,58.82,77926.37,0.1,0.0,0.0,0.00012]
[1776920300536,58.82,77930.99,0.1,0.0,0.0,0.00012]
[1776920305576,58.82,77932.46,0.1,0.0,0.0,0.00012]
[1776920310611,58.82,77932.8,0.1,0.0,0.0,0.00012]
[1776920311619,58.82,77931.45,0.1,0.0,0.0,0.00011]
[1776920316653,58.82,77931.97,0.1,0.0,0.0,0.00011]
[1776920321688,58.82,77932.49,0.1,0.0,0.0,0.00011]
[1776920326725,58.82,77931.93,0.1,0.0,0.0,0.00011]
[1776920331759,58.82,77932.1,0.1,0.0,0.0,0.00011]
[1776920336797,58.82,77931.29,0.1,0.0,0.0,0.00011]
[1776920337801,58.82,77925.1,0.1,0.0,0.0,0.00011]
[1776920342836,58.82,77930.96,0.1,0.0,0.0,0.00011]
[1776920347871,58.82,77938.14,0.1,0.0,0.0,0.00012]
[1776920352906,58.82,77938.65,0.1,0.0,0.0,0.00012]
[1776920357941,58.82,77941.43,0.1,0.0,0.0,0.00012]
[1776920361969,58.82,77948.65,0.1,0.0,0.0,0.00012]
[1776920364993,58.82,77943.73,0.1,0.0,0.0,0.00012]
[1776920370029,58.82,77941.99,0.1,0.0,0.0,0.00012]
[1776920371034,58.82,77941.76,0.1,0.0,0.0,0.00011]
[1776920372041,58.82,77935.56,0.1,0.0,0.0,0.00011]
[1776920378417,58.82,77935.59,0.1,0.0,0.0,0.00011]
[1776920384125,58.82,77936.85,0.1,0.0,0.0,0.00011]
[1776920389159,58.82,77937.3,0.1,0.0,0.0,0.00011]
[1776920394195,58.82,77931.38,0.1,0.0,0.0,0.00011]
[1776920395202,58.82,77927.48,0.1,0.0,0.0,0.0001]
[1776920400237,58.82,77925.76,0.1,0.0,0.0,0.0001]
[1776920402254,58.82,77931.33,0.1,0.0,0.0,0.00011]
[1776920403258,58.82,77935.46,0.1,0.0,0.0,0.00011]
[1776920408631,58.82,77933.4,0.1,0.0,0.0,0.00011]
[1776920414335,58.82,77927.23,0.1,0.0,0.0,0.0001]
[1776920419376,58.82,77926.45,0.1,0.0,0.0,0.0001]
[1776920420382,58.82,77920.24,0.1,0.0,0.0,0.0001]
[1776920425412,58.82,77918.15,0.1,0.0,0.0,0.0001]
[1776920428778,58.82,77909.76,0.1,0.0,0.0,9e-05]
[1776920431454,58.82,77909.72,0.1,0.0,0.0,9e-05]
[1776920436489,58.82,77911.27,0.1,0.0,0.0,9e-05]
[1776920438849,58.82,77924.34,0.1,0.0,0.0,0.0001]
[1776920440517,58.82,77932.05,0.1,0.0,0.0,0.0001]
[1776920441524,58.82,77936.99,0.1,0.0,0.0,0.0001]
[1776920442532,58.82,77942.09,0.1,0.0,0.0,0.00011]
[1776920447566,58.82,77944.68,0.1,0.0,0.0,0.00011]
[1776920451594,58.82,77949.37,0.1,0.0,0.0,0.00011]
[1776920456629,58.82,77947.74,0.1,0.0,0.0,0.00011]
[1776920461665,58.82,77945.12,0.1,0.0,0.0,0.00011]
[1776920466699,58.82,77942.17,0.1,0.0,0.0,0.00011]
[1776920470728,58.82,77948.47,0.1,0.0,0.0,0.00011]
[1776920475762,58.82,77950.39,0.1,0.0,0.0,0.00011]
[1776920480799,58.82,77950.96,0.1,0.0,0.0,0.00011]
[1776920485832,58.82,77947.29,0.1,0.0,0.0,0.00011]
[1776920490868,58.82,77947.36,0.1,0.0,0.0,0.00011]
[1776920491875,58.82,77945.5,0.1,0.0,0.0,0.0001]
[1776920496911,58.82,77943.18,0.1,0.0,0.0,0.0001]
[1776920501945,58.82,77944.81,0.1,0.0,0.0,0.0001]
[1776920506980,58.82,77944.73,0.1,0.0,0.0,0.0001]
[1776920510084,58.82,77949.3,0.1,0.0,0.0,0.0001]
[1776920512030,58.82,77956.03,0.1,0.0,0.0,0.00011]
[1776920513036,58.82,77950.95,0.1,0.0,0.0,0.0001]
[1776920519078,58.82,77951.0,0.1,0.0,0.0,0.0001]
[1776920522098,58.82,77955.2,0.1,0.0,0.0,0.00011]
[1776920525120,58.82,77961.17,0.1,0.0,0.0,0.00011]
[1776920527134,58.82,77973.4,0.1,0.0,0.0,0.00012]
[1776920531164,58.82,77979.69,0.1,0.0,0.0,0.00012]
[1776920536200,58.82,77974.96,0.1,0.0,0.0,0.00012]
[1776920541236,58.82,77973.43,0.1,0.0,0.0,0.00012]
[1776920546270,58.82,77975.51,0.1,0.0,0.0,0.00012]
[1776920551305,58.82,77976.84,0.1,0.0,0.0,0.00011]
[1776920554326,58.82,78002.88,0.1,0.0,0.0,0.00013]
[1776920555334,58.82,78012.23,0.1,0.0,0.0,0.00014]
[1776920559701,58.82,77998.92,0.1,0.0,0.0,0.00013]
[1776920562382,58.82,77994.45,0.1,0.0,0.0,0.00012]
[1776920567417,58.82,77993.1,0.1,0.0,0.0,0.00012]
[1776920572452,58.82,77994.58,0.1,0.0,0.0,0.00012]
[1776920575474,58.82,77987.21,0.1,0.0,0.0,0.00012]
[1776920578496,58.82,77981.73,0.1,0.0,0.0,0.00012]
[1776920583530,58.82,77986.52,0.1,0.0,0.0,0.00012]
[1776920584537,58.82,77993.01,0.1,0.0,0.0,0.00012]
[1776920586551,58.82,77996.91,0.1,0.0,0.0,0.00013]
[1776920591586,58.82,77994.55,0.1,0.0,0.0,0.00012]
[1776920596621,58.82,77994.71,0.1,0.0,0.0,0.00012]
[1776920601655,58.82,77995.34,0.1,0.0,0.0,0.00012]
[1776920606694,58.82,77996.49,0.1,0.0,0.0,0.00013]
[1776920607698,58.82,77990.78,0.1,0.0,0.0,0.00012]
[1776920611726,58.82,77987.58,0.1,0.0,0.0,0.00011]
[1776920616767,58.82,77987.84,0.1,0.0,0.0,0.00011]
[1776920621802,58.82,77990.96,0.1,0.0,0.0,0.00011]
[1776920626837,58.82,77991.53,0.1,0.0,0.0,0.00011]
[1776920631872,58.82,77991.39,0.1,0.0,0.0,0.00011]
[1776920636907,58.82,77991.01,0.1,0.0,0.0,0.00011]
[1776920641942,58.82,77988.91,0.1,0.0,0.0,0.00011]
[1776920642949,58.82,77983.77,0.1,0.0,0.0,0.00011]
[1776920643956,58.82,77969.45,0.1,0.0,0.0,0.0001]
[1776920647984,58.82,77964.95,0.1,0.0,0.0,0.0001]
[1776920653021,58.82,77968.33,0.1,0.0,0.0,0.0001]
[1776920654028,58.82,77975.24,0.1,0.0,0.0,0.0001]
[1776920659070,58.82,77975.5,0.1,0.0,0.0,0.0001]
[1776920664105,58.82,77977.44,0.1,0.0,0.0,0.00011]
[1776920666118,58.82,77981.92,0.1,0.0,0.0,0.00011]
[1776920667130,58.82,77987.01,0.1,0.0,0.0,0.00011]
[1776920671157,58.82,77989.19,0.1,0.0,0.0,0.00011]
[1776920677199,58.82,77987.49,0.1,0.0,0.0,0.0001]
[1776920682233,58.82,77987.83,0.1,0.0,0.0,0.00011]
[1776920685253,58.82,77997.82,0.1,0.0,0.0,0.00011]
[1776920687268,58.82,78006.5,0.1,0.0,0.0,0.00012]
[1776920692303,58.82,78010.03,0.1,0.0,0.0,0.00012]
[1776920697338,58.82,78012.18,0.1,0.0,0.0,0.00012]
[1776920702375,58.82,78007.45,0.1,0.0,0.0,0.00012]
[1776920703381,58.82,78001.59,0.1,0.0,0.0,0.00011]
[1776920708415,58.82,78002.83,0.1,0.0,0.0,0.00011]
[1776920710760,58.82,77997.02,0.1,0.0,0.0,0.00011]
[1776920716471,58.82,77995.1,0.1,0.0,0.0,0.00011]
[1776920721508,58.82,77996.92,0.1,0.0,0.0,0.00011]
[1776920726541,58.82,77998.95,0.1,0.0,0.0,0.00011]
[1776920731575,58.82,77999.99,0.1,0.0,0.0,0.00011]
[1776920735604,58.82,77995.47,0.1,0.0,0.0,0.0001]
[1776920740971,58.82,77994.74,0.1,0.0,0.0,0.0001]
[1776920746681,58.82,77995.29,0.1,0.0,0.0,0.0001]
[1776920751716,58.82,77994.5,0.1,0.0,0.0,0.0001]
[1776920756752,58.82,77994.08,0.1,0.0,0.0,0.0001]
[1776920759772,58.82,77989.22,0.1,0.0,0.0,0.0001]
[1776920763802,58.82,77984.33,0.1,0.0,0.0,0.0001]
[1776920765814,58.82,77979.94,0.1,0.0,0.0,9e-05]
[1776920771186,58.82,77983.24,0.1,0.0,0.0,0.0001]
[1776920775885,58.82,77988.2,0.1,0.0,0.0,0.0001]
[1776920781256,58.82,77992.95,0.1,0.0,0.0,0.0001]
[1776920783941,58.82,77997.88,0.1,0.0,0.0,0.0001]
[1776920788977,58.82,77996.53,0.1,0.0,0.0,0.0001]
[1776920791330,58.82,77994.21,0.1,0.0,0.0,0.0001]
[1776920797035,58.82,77995.9,0.1,0.0,0.0,0.0001]
[1776920798042,58.82,77988.94,0.1,0.0,0.0,9e-05]
[1776920801399,58.82,77983.59,0.1,0.0,0.0,9e-05]
[1776920807105,58.82,77983.28,0.1,0.0,0.0,9e-05]
[1776920812141,58.82,77983.74,0.1,0.0,0.0,9e-05]
[1776920817176,58.82,77984.43,0.1,0.0,0.0,9e-05]
[1776920822213,58.82,77985.5,0.1,0.0,0.0,9e-05]
[1776920825232,58.82,77991.85,0.1,0.0,0.0,9e-05]
[1776920826239,58.82,78000.64,0.1,0.0,0.0,0.0001]
[1776920831274,58.82,78002.19,0.1,0.0,0.0,0.0001]
[1776920836308,58.82,78000.53,0.1,0.0,0.0,0.0001]
[1776920841344,58.82,78000.56,0.1,0.0,0.0,0.0001]
[1776920846378,58.82,77995.58,0.1,0.0,0.0,0.0001]
[1776920851414,58.82,77998.58,0.1,0.0,0.0,9e-05]
[1776920854435,58.82,77989.64,0.1,0.0,0.0,9e-05]
[1776920859472,58.82,77988.94,0.1,0.0,0.0,9e-05]
[1776920862492,58.82,77995.53,0.1,0.0,0.0,9e-05]
[1776920867526,58.82,77995.46,0.1,0.0,0.0,9e-05]
[1776920872561,58.82,77996.43,0.1,0.0,0.0,9e-05]
[1776920877596,58.82,77996.6,0.1,0.0,0.0,9e-05]
[1776920882631,58.82,77996.86,0.1,0.0,0.0,9e-05]
[1776920887666,58.82,77997.25,0.1,0.0,0.0,9e-05]
[1776920892702,58.82,77996.91,0.1,0.0,0.0,9e-05]
[1776920898743,58.82,77997.57,0.1,0.0,0.0,9e-05]
[1776920903778,58.82,77997.36,0.1,0.0,0.0,9e-05]
[1776920908812,58.82,77995.34,0.1,0.0,0.0,9e-05]
[1776920912182,58.82,77999.1,0.1,0.0,0.0,9e-05]
[1776920917875,58.82,77999.71,0.1,0.0,0.0,9e-05]
[1776920920897,58.82,78004.03,0.1,0.0,0.0,9e-05]
[1776920925932,58.82,78003.29,0.1,0.0,0.0,9e-05]
[1776920930967,58.82,78001.98,0.1,0.0,0.0,9e-05]
[1776920936001,58.82,77997.49,0.1,0.0,0.0,9e-05]
[1776920941038,58.82,77994.81,0.1,0.0,0.0,8e-05]
[1776920942394,58.82,77987.33,0.1,0.0,0.0,8e-05]
[1776920945066,58.82,77982.17,0.1,0.0,0.0,8e-05]
[1776920950102,58.82,77981.14,0.1,0.0,0.0,8e-05]
[1776920955137,58.82,77979.47,0.1,0.0,0.0,8e-05]
[1776920960172,58.82,77979.59,0.1,0.0,0.0,8e-05]
[1776920966214,58.82,77979.96,0.1,0.0,0.0,8e-05]
[1776920972604,58.82,77979.82,0.1,0.0,0.0,7e-05]
[1776920978335,58.82,77979.63,0.1,0.0,0.0,7e-05]
[1776920985385,58.82,77980.05,0.1,0.0,0.0,7e-05]
[1776920990420,58.82,77976.9,0.1,0.0,0.0,7e-05]
[1776920992434,58.82,77985.47,0.1,0.0,0.0,7e-05]
[1776920995455,58.82,77979.15,0.1,0.0,0.0,7e-05]
[1776921000493,58.82,77976.83,0.1,0.0,0.0,7e-05]
[1776921001503,58.82,78016.67,0.1,0.0,0.0,9e-05]
[1776921002504,58.82,78025.3,0.1,0.0,0.0,9e-05]
[1776921007539,58.82,78023.45,0.1,0.0,0.0,9e-05]
[1776921011568,58.82,78018.83,0.1,0.0,0.0,9e-05]
[1776921012575,58.82,78011.63,0.1,0.0,0.0,9e-05]
[1776921014588,58.82,78001.24,0.1,0.0,0.0,8e-05]
[1776921019624,58.82,77998.28,0.1,0.0,0.0,8e-05]
[1776921020631,58.82,77990.92,0.1,0.0,0.0,8e-05]
[1776921025665,58.82,77992.51,0.1,0.0,0.0,8e-05]
[1776921030700,58.82,77993.25,0.1,0.0,0.0,8e-05]
[1776921031708,58.82,77997.74,0.1,0.0,0.0,7e-05]
[1776921037754,58.82,77998.2,0.1,0.0,0.0,7e-05]
[1776921042786,58.82,77998.8,0.1,0.0,0.0,7e-05]
[1776921047821,58.82,77998.81,0.1,0.0,0.0,7e-05]
[1776921053217,58.82,77998.96,0.1,0.0,0.0,7e-05]
[1776921058898,58.82,77998.84,0.1,0.0,0.0,7e-05]
[1776921063934,58.82,77999.06,0.1,0.0,0.0,7e-05]
[1776921065949,58.82,78015.85,0.1,0.0,0.0,8e-05]
[1776921067961,58.82,78020.06,0.1,0.0,0.0,8e-05]
[1776921073363,58.82,78010.29,0.1,0.0,0.0,8e-05]
[1776921079042,58.82,78008.96,0.1,0.0,0.0,8e-05]
[1776921084075,58.82,78006.54,0.1,0.0,0.0,8e-05]
[1776921089109,58.82,78007.03,0.1,0.0,0.0,8e-05]
[1776921091123,58.82,78006.43,0.1,0.0,0.0,7e-05]
[1776921096158,58.82,78009.18,0.1,0.0,0.0,7e-05]
[1776921101194,58.82,78006.35,0.1,0.0,0.0,7e-05]
[1776921103574,58.82,77996.13,0.1,0.0,0.0,7e-05]
[1776921109250,58.82,77995.96,0.1,0.0,0.0,7e-05]
[1776921114285,58.82,77995.69,0.1,0.0,0.0,7e-05]
[1776921119320,58.82,77995.31,0.1,0.0,0.0,7e-05]
[1776921123714,58.82,78000.56,0.1,0.0,0.0,7e-05]
[1776921129390,58.82,78002.02,0.1,0.0,0.0,7e-05]
[1776921134427,58.82,78003.09,0.1,0.0,0.0,7e-05]
[1776921139461,58.82,78003.19,0.1,0.0,0.0,7e-05]
[1776921143856,58.82,78008.13,0.1,0.0,0.0,7e-05]
[1776921149530,58.82,78006.81,0.1,0.0,0.0,7e-05]
[1776921151544,58.82,78005.96,0.1,0.0,0.0,7e-05]
[1776921154565,58.82,78001.93,0.1,0.0,0.0,7e-05]
[1776921159600,58.82,78001.93,0.1,0.0,0.0,7e-05]
[1776921164637,58.82,78002.4,0.1,0.0,0.0,7e-05]
[1776921169673,58.82,78000.27,0.1,0.0,0.0,7e-05]
[1776921174708,58.82,78001.37,0.1,0.0,0.0,7e-05]
[1776921178741,58.82,78007.4,0.1,0.0,0.0,7e-05]
[1776921183771,58.82,78008.2,0.1,0.0,0.0,7e-05]
[1776921186793,58.82,78002.43,0.1,0.0,0.0,7e-05]
[1776921191826,58.82,78001.56,0.1,0.0,0.0,7e-05]
[1776921196862,58.82,77998.31,0.1,0.0,0.0,6e-05]
[1776921201897,58.82,77998.58,0.1,0.0,0.0,6e-05]
[1776921206932,58.82,77997.56,0.1,0.0,0.0,6e-05]
[1776921211966,58.82,77997.52,0.1,0.0,0.0,6e-05]
[1776921217002,58.82,77997.71,0.1,0.0,0.0,6e-05]
[1776921222038,58.82,77997.62,0.1,0.0,0.0,6e-05]
[1776921227073,58.82,77998.3,0.1,0.0,0.0,6e-05]
[1776921232108,58.82,77997.77,0.1,0.0,0.0,6e-05]
[1776921237147,58.82,77998.18,0.1,0.0,0.0,6e-05]
[1776921242178,58.82,77998.85,0.1,0.0,0.0,6e-05]
[1776921247212,58.82,77997.76,0.1,0.0,0.0,6e-05]
[1776921254628,58.82,77997.84,0.1,0.0,0.0,6e-05]
[1776921256276,58.82,78002.57,0.1,0.0,0.0,6e-05]
[1776921261310,58.82,78005.06,0.1,0.0,0.0,6e-05]
[1776921266346,58.82,78003.28,0.1,0.0,0.0,6e-05]
[1776921273396,58.82,78003.43,0.1,0.0,0.0,6e-05]
[1776921278430,58.82,78003.18,0.1,0.0,0.0,6e-05]
[1776921283465,58.82,77999.62,0.1,0.0,0.0,6e-05]
[1776921288500,58.82,77999.79,0.1,0.0,0.0,6e-05]
[1776921293535,58.82,77997.45,0.1,0.0,0.0,6e-05]
[1776921298571,58.82,77996.73,0.1,0.0,0.0,6e-05]
[1776921303605,58.82,77997.61,0.1,0.0,0.0,6e-05]
[1776921309647,58.82,77998.32,0.1,0.0,0.0,6e-05]
[1776921315050,58.82,77998.94,0.1,0.0,0.0,6e-05]
[1776921321730,58.82,77999.03,0.1,0.0,0.0,6e-05]
[1776921326765,58.82,77998.8,0.1,0.0,0.0,6e-05]
[1776921332808,58.82,77998.72,0.1,0.0,0.0,5e-05]
[1776921338856,58.82,77998.24,0.1,0.0,0.0,5e-05]
[1776921345899,58.82,77999.16,0.1,0.0,0.0,5e-05]
[1776921350936,58.82,77998.22,0.1,0.0,0.0,5e-05]
[1776921355968,58.82,77998.59,0.1,0.0,0.0,5e-05]
[1776921361005,58.82,77998.26,0.1,0.0,0.0,5e-05]
[1776921362011,58.82,77989.49,0.1,0.0,0.0,5e-05]
[1776921363018,58.82,77981.48,0.1,0.0,0.0,5e-05]
[1776921366040,58.82,77976.23,0.1,0.0,0.0,5e-05]
[1776921371076,58.82,77973.95,0.1,0.0,0.0,5e-05]
[1776921376111,58.82,77974.38,0.1,0.0,0.0,5e-05]
[1776921381145,58.82,77975.48,0.1,0.0,0.0,5e-05]
[1776921387190,58.82,77975.46,0.1,0.0,0.0,5e-05]
[1776921391218,58.82,77975.33,0.1,0.0,0.0,4e-05]
[1776921393230,58.82,77970.05,0.1,0.0,0.0,4e-05]
[1776921398264,58.82,77968.37,0.1,0.0,0.0,4e-05]
[1776921403302,58.82,77970.0,0.1,0.0,0.0,4e-05]
[1776921408337,58.82,77968.18,0.1,0.0,0.0,4e-05]
[1776921412364,58.82,77956.05,0.1,0.0,0.0,4e-05]
[1776921413374,58.82,77951.21,0.1,0.0,0.0,4e-05]
[1776921415757,58.82,77946.69,0.1,0.0,0.0,4e-05]
[1776921421428,58.82,77945.48,0.1,0.0,0.0,4e-05]
[1776921425827,58.82,77941.74,0.1,0.0,0.0,3e-05]
[1776921431502,58.82,77942.77,0.1,0.0,0.0,3e-05]
[1776921436533,58.82,77945.91,0.1,0.0,0.0,4e-05]
[1776921440561,58.82,77950.67,0.1,0.0,0.0,4e-05]
[1776921445971,58.82,77946.86,0.1,0.0,0.0,4e-05]
[1776921451638,58.82,77946.25,0.1,0.0,0.0,3e-05]
[1776921456674,58.82,77946.22,0.1,0.0,0.0,3e-05]
[1776921458688,58.82,77941.43,0.1,0.0,0.0,3e-05]
[1776921463723,58.82,77941.23,0.1,0.0,0.0,3e-05]
[1776921466113,58.82,77937.13,0.1,0.0,0.0,3e-05]
[1776921470772,58.82,77932.03,0.1,0.0,0.0,3e-05]
[1776921476183,58.82,77931.04,0.1,0.0,0.0,3e-05]
[1776921481848,58.82,77929.94,0.1,0.0,0.0,3e-05]
[1776921486886,58.82,77932.13,0.1,0.0,0.0,3e-05]
[1776921491920,58.82,77932.38,0.1,0.0,0.0,3e-05]
[1776921497962,58.82,77932.14,0.1,0.0,0.0,3e-05]
[1776921499977,58.82,77944.23,0.1,0.0,0.0,3e-05]
[1776921500981,58.82,77950.45,0.1,0.0,0.0,3e-05]
[1776921507024,58.82,77952.53,0.1,0.0,0.0,3e-05]
[1776921514073,58.82,77953.29,0.1,0.0,0.0,3e-05]
[1776921519108,58.82,77953.45,0.1,0.0,0.0,3e-05]
[1776921524143,58.82,77954.47,0.1,0.0,0.0,3e-05]
[1776921529178,58.82,77954.79,0.1,0.0,0.0,3e-05]
[1776921531192,58.82,77949.2,0.1,0.0,0.0,3e-05]
[1776921536226,58.82,77950.0,0.1,0.0,0.0,3e-05]
[1776921541263,58.82,77949.65,0.1,0.0,0.0,3e-05]
[1776921547304,58.82,77950.58,0.1,0.0,0.0,3e-05]
[1776921552340,58.82,77950.43,0.1,0.0,0.0,3e-05]
[1776921557376,58.82,77949.62,0.1,0.0,0.0,3e-05]
[1776921562412,58.82,77953.36,0.1,0.0,0.0,3e-05]
[1776921567446,58.82,77954.53,0.1,0.0,0.0,3e-05]
[1776921571473,58.82,77952.81,0.1,0.0,0.0,3e-05]
[1776921576890,58.82,77952.38,0.1,0.0,0.0,3e-05]
[1776921580538,58.82,77944.33,0.1,0.0,0.0,3e-05]
[1776921582553,58.82,77938.44,0.1,0.0,0.0,3e-05]
[1776921587587,58.82,77937.23,0.1,0.0,0.0,3e-05]
[1776921592623,58.82,77937.64,0.1,0.0,0.0,3e-05]
[1776921594635,58.82,77931.98,0.1,0.0,0.0,3e-05]
[1776921596591,58.82,77931.35,0.1,0.0,0.0,3e-05]
[1776921597035,58.82,77954.36,0.1,0.0,0.0,3e-05]
[1776921598267,58.82,77954.36,0.1,0.0,0.0,3e-05]
[1776921598295,58.82,77983.88,0.1,0.0,0.0,4e-05]
[1776921599682,58.82,78001.01,0.1,0.0,0.0,4e-05]
[1776921600678,58.82,78006.32,0.1,0.0,0.0,4e-05]
[1776921601686,58.82,78015.51,0.1,0.0,0.0,4e-05]
[1776921603699,58.82,78020.24,0.1,0.0,0.0,4e-05]
[1776921607105,58.82,78016.52,0.1,0.0,0.0,4e-05]
[1776921612761,58.82,78016.74,0.1,0.0,0.0,4e-05]
[1776921617797,58.82,78015.15,0.1,0.0,0.0,4e-05]
[1776921622834,58.82,78013.42,0.1,0.0,0.0,4e-05]
[1776921627867,58.82,78014.07,0.1,0.0,0.0,4e-05]
[1776921630888,58.82,78018.15,0.1,0.0,0.0,4e-05]
[1776921631896,58.82,78019.39,0.1,0.0,0.0,4e-05]
[1776921635922,58.82,78015.11,0.1,0.0,0.0,4e-05]
[1776921640959,58.82,78014.62,0.1,0.0,0.0,4e-05]
[1776921643987,58.82,78001.91,0.1,0.0,0.0,4e-05]
[1776921644994,58.82,77993.94,0.1,0.0,0.0,3e-05]
[1776921650032,58.82,77994.21,0.1,0.0,0.0,3e-05]
[1776921655068,58.82,77992.99,0.1,0.0,0.0,3e-05]
[1776921660102,58.82,77994.89,0.1,0.0,0.0,3e-05]
[1776921665137,58.82,77994.2,0.1,0.0,0.0,3e-05]
[1776921670172,58.82,77989.83,0.1,0.0,0.0,3e-05]
[1776921672186,58.82,77985.12,0.1,0.0,0.0,3e-05]
[1776921673193,58.82,77981.08,0.1,0.0,0.0,3e-05]
[1776921678228,58.82,77982.18,0.1,0.0,0.0,3e-05]
[1776921683263,58.82,77982.11,0.1,0.0,0.0,3e-05]
[1776921688302,58.82,77980.94,0.1,0.0,0.0,3e-05]
[1776921691321,58.82,77980.43,0.1,0.0,0.0,3e-05]
[1776921696356,58.82,77981.02,0.1,0.0,0.0,3e-05]
[1776921701392,58.82,77982.78,0.1,0.0,0.0,3e-05]
[1776921702399,58.82,77991.25,0.1,0.0,0.0,3e-05]
[1776921707435,58.82,77992.49,0.1,0.0,0.0,3e-05]
[1776921712469,58.82,77991.46,0.1,0.0,0.0,3e-05]
[1776921717881,58.82,77993.5,0.1,0.0,0.0,3e-05]
[1776921724554,58.82,77992.12,0.1,0.0,0.0,3e-05]
[1776921729590,58.82,77991.2,0.1,0.0,0.0,3e-05]
[1776921731604,58.82,77985.74,0.1,0.0,0.0,3e-05]
[1776921732612,58.82,77976.99,0.1,0.0,0.0,3e-05]
[1776921734624,58.82,77972.47,0.1,0.0,0.0,3e-05]
[1776921739660,58.82,77972.2,0.1,0.0,0.0,3e-05]
[1776921744696,58.82,77971.09,0.1,0.0,0.0,3e-05]
[1776921746711,58.82,77963.16,0.1,0.0,0.0,3e-05]
[1776921751745,58.82,77964.69,0.1,0.0,0.0,2e-05]
[1776921756780,58.82,77958.38,0.1,0.0,0.0,2e-05]
[1776921761816,58.82,77954.96,0.1,0.0,0.0,2e-05]
[1776921766850,58.82,77955.73,0.1,0.0,0.0,2e-05]
[1776921771886,58.82,77956.32,0.1,0.0,0.0,2e-05]
[1776921776921,58.82,77956.43,0.1,0.0,0.0,2e-05]
[1776921781956,58.82,77956.26,0.1,0.0,0.0,2e-05]
[1776921786991,58.82,77957.31,0.1,0.0,0.0,2e-05]
[1776921792026,58.82,77957.53,0.1,0.0,0.0,2e-05]
[1776921797061,58.82,77957.82,0.1,0.0,0.0,2e-05]
[1776921802096,58.82,77958.32,0.1,0.0,0.0,2e-05]
[1776921807157,58.82,77958.51,0.1,0.0,0.0,2e-05]
[1776921811165,58.82,77958.89,0.1,0.0,0.0,2e-05]
[1776921816199,58.82,77958.83,0.1,0.0,0.0,2e-05]
[1776921821234,58.82,77958.52,0.1,0.0,0.0,2e-05]
[1776921825266,58.82,77964.87,0.1,0.0,0.0,2e-05]
[1776921830298,58.82,77967.56,0.1,0.0,0.0,2e-05]
[1776921835333,58.82,77966.16,0.1,0.0,0.0,2e-05]
[1776921841375,58.82,77966.96,0.1,0.0,0.0,2e-05]
[1776921846409,58.82,77963.46,0.1,0.0,0.0,2e-05]
[1776921851445,58.82,77963.58,0.1,0.0,0.0,2e-05]
[1776921856480,58.82,77963.42,0.1,0.0,0.0,2e-05]
[1776921861515,58.82,77964.27,0.1,0.0,0.0,2e-05]
[1776921867556,58.82,77966.68,0.1,0.0,0.0,2e-05]
[1776921871584,58.82,77966.68,0.1,0.0,0.0,2e-05]
[1776921877629,58.82,77966.56,0.1,0.0,0.0,2e-05]
[1776921880652,58.82,77962.9,0.1,0.0,0.0,2e-05]
[1776921885686,58.82,77961.12,0.1,0.0,0.0,2e-05]
[1776921887701,58.82,77952.53,0.1,0.0,0.0,2e-05]
[1776921892735,58.82,77952.61,0.1,0.0,0.0,2e-05]
[1776921897770,58.82,77953.64,0.1,0.0,0.0,2e-05]
[1776921902805,58.82,77954.0,0.1,0.0,0.0,2e-05]
[1776921907844,58.82,77953.28,0.1,0.0,0.0,2e-05]
[1776921912875,58.82,77953.69,0.1,0.0,0.0,2e-05]
[1776921917911,58.82,77953.52,0.1,0.0,0.0,2e-05]
[1776921922945,58.82,77947.55,0.1,0.0,0.0,2e-05]
[1776921924959,58.82,77934.52,0.1,0.0,0.0,2e-05]
[1776921925966,58.82,77925.05,0.1,0.0,0.0,2e-05]
[1776921929390,58.82,77920.79,0.1,0.0,0.0,2e-05]
[1776921931001,58.82,77920.45,0.1,0.0,0.0,1e-05]
[1776921936040,58.82,77918.98,0.1,0.0,0.0,1e-05]
[1776921941074,58.82,77919.82,0.1,0.0,0.0,1e-05]
[1776921946113,58.82,77919.85,0.1,0.0,0.0,1e-05]
[1776921951150,58.82,77919.68,0.1,0.0,0.0,1e-05]
[1776921953170,58.82,77909.11,0.1,0.0,0.0,1e-05]
[1776921958198,58.82,77908.14,0.1,0.0,0.0,1e-05]
[1776921962226,58.82,77916.23,0.1,0.0,0.0,1e-05]
[1776921967264,58.82,77915.44,0.1,0.0,0.0,1e-05]
[1776921972305,58.82,77915.55,0.1,0.0,0.0,1e-05]
[1776921974314,58.82,77911.39,0.1,0.0,0.0,1e-05]
[1776921976328,58.82,77907.1,0.1,0.0,0.0,1e-05]
[1776921982370,58.82,77905.49,0.1,0.0,0.0,1e-05]
[1776921987405,58.82,77906.77,0.1,0.0,0.0,1e-05]
[1776921988412,58.82,77901.43,0.1,0.0,0.0,1e-05]
[1776921991434,58.82,77900.16,0.1,0.0,0.0,1e-05]
[1776921993448,58.82,77907.06,0.1,0.0,0.0,1e-05]
[1776921998483,58.82,77910.73,0.1,0.0,0.0,1e-05]
[1776922003518,58.82,77912.54,0.1,0.0,0.0,1e-05]
[1776922005209,58.82,77912.39,0.1,0.0,0.0,1e-05]
[1776922005258,58.82,77912.43,0.1,0.0,0.0,1e-05]
[1776922012581,58.82,77911.38,0.1,0.0,0.0,1e-05]
[1776922018623,58.82,77910.12,0.1,0.0,0.0,1e-05]
[1776922023658,58.82,77908.59,0.1,0.0,0.0,1e-05]
[1776922028695,58.82,77902.1,0.1,0.0,0.0,1e-05]
[1776922033728,58.82,77908.4,0.1,0.0,0.0,1e-05]
[1776922039771,58.82,77908.24,0.1,0.0,0.0,1e-05]
[1776922044805,58.82,77908.58,0.1,0.0,0.0,1e-05]
[1776922050237,58.82,77908.83,0.1,0.0,0.0,1e-05]
[1776922052084,58.82,77908.83,0.1,0.0,0.0,1e-05]
[1776922052153,58.82,77908.74,0.1,0.0,0.0,1e-05]
[1776922055882,58.82,77912.4,0.1,0.0,0.0,1e-05]
[1776922056890,58.82,77916.58,0.1,0.0,0.0,1e-05]
[1776922061924,58.82,77924.66,0.1,0.0,0.0,1e-05]
[1776922065953,58.82,77920.48,0.1,0.0,0.0,1e-05]
[1776922070988,58.82,77917.74,0.1,0.0,0.0,1e-05]
[1776922076023,58.82,77916.48,0.1,0.0,0.0,1e-05]
[1776922081058,58.82,77913.43,0.1,0.0,0.0,1e-05]
[1776922086093,58.82,77913.8,0.1,0.0,0.0,1e-05]
[1776922091127,58.82,77914.0,0.1,0.0,0.0,1e-05]
[1776922096164,58.82,77913.71,0.1,0.0,0.0,1e-05]
[1776922101201,58.82,77913.44,0.1,0.0,0.0,1e-05]
[1776922106234,58.82,77915.78,0.1,0.0,0.0,1e-05]
[1776922111270,58.82,77918.52,0.1,0.0,0.0,1e-05]
[1776922116304,58.82,77919.12,0.1,0.0,0.0,1e-05]
[1776922121340,58.82,77918.86,0.1,0.0,0.0,1e-05]
[1776922126375,58.82,77916.7,0.1,0.0,0.0,1e-05]
[1776922131410,58.82,77916.02,0.1,0.0,0.0,1e-05]
[1776922138460,58.82,77915.26,0.1,0.0,0.0,1e-05]
[1776922143496,58.82,77914.97,0.1,0.0,0.0,1e-05]
[1776922148530,58.82,77913.67,0.1,0.0,0.0,1e-05]
[1776922154572,58.82,77914.37,0.1,0.0,0.0,1e-05]
[1776922159607,58.82,77913.87,0.1,0.0,0.0,1e-05]
[1776922165649,58.82,77913.17,0.1,0.0,0.0,1e-05]
[1776922170686,58.82,77913.17,0.1,0.0,0.0,1e-05]
[1776922171690,58.82,77913.08,0.1,0.0,0.0,1e-05]
[1776922176726,58.82,77913.37,0.1,0.0,0.0,1e-05]
[1776922181761,58.82,77912.79,0.1,0.0,0.0,1e-05]
[1776922190824,58.82,77912.13,0.1,0.0,0.0,1e-05]
[1776922195859,58.82,77911.24,0.1,0.0,0.0,1e-05]
[1776922200895,58.82,77909.1,0.1,0.0,0.0,1e-05]
[1776922205930,58.82,77900.77,0.1,0.0,0.0,1e-05]
[1776922206936,58.82,77894.86,0.1,0.0,0.0,1e-05]
[1776922211972,58.82,77891.87,0.1,0.0,0.0,1e-05]
[1776922216000,58.82,77882.92,0.1,0.0,0.0,1e-05]
[1776922221034,58.82,77879.67,0.1,0.0,0.0,1e-05]
[1776922223051,58.82,77874.83,0.1,0.0,0.0,1e-05]
[1776922228082,58.82,77876.09,0.1,0.0,0.0,1e-05]
[1776922231523,58.82,77871.01,0.1,0.0,0.0,1e-05]
[1776922237146,58.82,77870.16,0.1,0.0,0.0,1e-05]
[1776922240167,58.82,77865.88,0.1,0.0,0.0,1e-05]
[1776922243188,58.82,77862.07,0.1,0.0,0.0,1e-05]
[1776922248224,58.82,77857.67,0.1,0.0,0.0,1e-05]
[1776922249230,58.82,77851.4,0.1,0.0,0.0,1e-05]
[1776922251663,58.82,77855.33,0.1,0.0,0.0,1e-05]
[1776922254265,58.82,77861.36,0.1,0.0,0.0,1e-05]
[1776922256282,58.82,77865.81,0.1,0.0,0.0,1e-05]
[1776922260318,58.82,77873.5,0.1,0.0,0.0,1e-05]
[1776922261737,58.82,77896.16,0.1,0.0,0.0,1e-05]
[1776922263337,58.82,77902.88,0.1,0.0,0.0,1e-05]
[1776922264342,58.82,77911.6,0.1,0.0,0.0,1e-05]
[1776922268379,58.82,77901.3,0.1,0.0,0.0,1e-05]
[1776922271805,58.82,77905.73,0.1,0.0,0.0,1e-05]
[1776922277444,58.82,77904.8,0.1,0.0,0.0,1e-05]
[1776922282477,58.82,77903.69,0.1,0.0,0.0,1e-05]
[1776922286508,58.82,77898.57,0.1,0.0,0.0,1e-05]
[1776922287513,58.82,77892.94,0.1,0.0,0.0,1e-05]
[1776922288519,58.82,77888.91,0.1,0.0,0.0,1e-05]
[1776922291945,58.82,77886.01,0.1,0.0,0.0,1e-05]
[1776922293554,58.82,77874.59,0.1,0.0,0.0,1e-05]
[1776922298591,58.82,77874.53,0.1,0.0,0.0,1e-05]
[1776922303623,58.82,77874.89,0.1,0.0,0.0,1e-05]
[1776922308658,58.82,77876.78,0.1,0.0,0.0,1e-05]
[1776922313694,58.82,77877.93,0.1,0.0,0.0,1e-05]
[1776922318728,58.82,77878.38,0.1,0.0,0.0,1e-05]
[1776922323764,58.82,77879.12,0.1,0.0,0.0,1e-05]
[1776922328799,58.82,77879.04,0.1,0.0,0.0,1e-05]
[1776922329811,58.82,77885.6,0.1,0.0,0.0,1e-05]
[1776922330814,58.82,77892.6,0.1,0.0,0.0,1e-05]
[1776922335850,58.82,77894.91,0.1,0.0,0.0,1e-05]
[1776922340885,58.82,77888.17,0.1,0.0,0.0,1e-05]
[1776922341891,58.82,77884.51,0.1,0.0,0.0,1e-05]
[1776922345920,58.82,77878.87,0.1,0.0,0.0,1e-05]
[1776922348941,58.82,77873.71,0.1,0.0,0.0,1e-05]
[1776922351961,58.82,77873.25,0.1,0.0,0.0,1e-05]
[1776922356997,58.82,77868.04,0.1,0.0,0.0,1e-05]
[1776922362033,58.82,77869.82,0.1,0.0,0.0,1e-05]
[1776922364047,58.82,77850.51,0.1,0.0,0.0,0.0]
[1776922365054,58.82,77841.31,0.1,0.0,0.0,0.0]
[1776922366061,58.82,77832.93,0.1,0.0,0.0,0.0]
[1776922371096,58.82,77832.34,0.1,0.0,0.0,0.0]
[1776922376135,58.82,77832.49,0.1,0.0,0.0,0.0]
[1776922381172,58.82,77832.56,0.1,0.0,0.0,0.0]
[1776922385222,58.82,77804.81,0.1,0.0,0.0,0.0]
[1776922386206,58.82,77799.32,0.1,0.0,0.0,0.0]
[1776922387213,58.82,77803.26,0.1,0.0,0.0,0.0]
[1776922392669,58.82,77801.55,0.1,0.0,0.0,0.0]
[1776922397283,58.82,77805.3,0.1,0.0,0.0,0.0]
[1776922401311,58.82,77809.25,0.1,0.0,0.0,0.0]
[1776922405339,58.82,77815.8,0.1,0.0,0.0,0.0]
[1776922407353,58.82,77810.09,0.1,0.0,0.0,0.0]
[1776922409367,58.82,77814.29,0.1,0.0,0.0,0.0]
[1776922410374,58.82,77808.39,0.1,0.0,0.0,0.0]
[1776922411381,58.82,77804.01,0.1,0.0,0.0,0.0]
[1776922416416,58.82,77799.8,0.1,0.0,0.0,0.0]
[1776922421451,58.82,77799.53,0.1,0.0,0.0,0.0]
[1776922426485,58.82,77800.49,0.1,0.0,0.0,0.0]
[1776922428500,58.82,77796.92,0.1,0.0,0.0,0.0]
[1776922433536,58.82,77796.88,0.1,0.0,0.0,0.0]
[1776922438570,58.82,77795.87,0.1,0.0,0.0,0.0]
[1776922441591,58.82,77806.72,0.1,0.0,0.0,0.0]
[1776922443031,58.82,77815.19,0.1,0.0,0.0,0.0]
[1776922444614,58.82,77823.71,0.1,0.0,0.0,0.0]
[1776922445621,58.82,77832.18,0.1,0.0,0.0,0.0]
[1776922450655,58.82,77832.58,0.1,0.0,0.0,0.0]
[1776922453103,58.82,77828.89,0.1,0.0,0.0,0.0]
[1776922456696,58.82,77825.29,0.1,0.0,0.0,0.0]
[1776922458711,58.82,77830.24,0.1,0.0,0.0,0.0]
[1776922460726,58.82,77835.25,0.1,0.0,0.0,0.0]
[1776922465759,58.82,77833.96,0.1,0.0,0.0,0.0]
[1776922468783,58.82,77828.57,0.1,0.0,0.0,0.0]
[1776922470795,58.82,77833.52,0.1,0.0,0.0,0.0]
[1776922471802,58.82,77833.69,0.1,0.0,0.0,0.0]
[1776922473274,58.82,77839.85,0.1,0.0,0.0,0.0]
[1776922476836,58.82,77847.5,0.1,0.0,0.0,0.0]
[1776922481873,58.82,77848.66,0.1,0.0,0.0,0.0]
[1776922486910,58.82,77847.97,0.1,0.0,0.0,0.0]
[1776922491947,58.82,77851.05,0.1,0.0,0.0,0.0]
[1776922492955,58.82,77856.52,0.1,0.0,0.0,0.0]
[1776922497988,58.82,77855.05,0.1,0.0,0.0,0.0]
[1776922503024,58.82,77853.01,0.1,0.0,0.0,0.0]
[1776922507052,58.82,77863.07,0.1,0.0,0.0,0.0]
[1776922512088,58.82,77860.0,0.1,0.0,0.0,0.0]
[1776922516116,58.82,77855.9,0.1,0.0,0.0,0.0]
[1776922521150,58.82,77857.12,0.1,0.0,0.0,0.0]
[1776922525181,58.82,77848.92,0.1,0.0,0.0,0.0]
[1776922526185,58.82,77844.99,0.1,0.0,0.0,0.0]
[1776922529206,58.82,77840.0,0.1,0.0,0.0,0.0]
[1776922530212,58.82,77823.02,0.1,0.0,0.0,0.0]
[1776922531219,58.82,77818.63,0.1,0.0,0.0,0.0]
[1776922536255,58.82,77814.16,0.1,0.0,0.0,0.0]
[1776922541290,58.82,77811.6,0.1,0.0,0.0,0.0]
[1776922546326,58.82,77811.16,0.1,0.0,0.0,0.0]
[1776922551362,58.82,77811.94,0.1,0.0,0.0,0.0]
[1776922553374,58.82,77807.27,0.1,0.0,0.0,0.0]
[1776922555389,58.82,77813.87,0.1,0.0,0.0,0.0]
[1776922556396,58.82,77817.81,0.1,0.0,0.0,0.0]
[1776922557406,58.82,77822.46,0.1,0.0,0.0,0.0]
[1776922559419,58.82,77827.47,0.1,0.0,0.0,0.0]
[1776922563913,58.82,77832.22,0.1,0.0,0.0,0.0]
[1776922569489,58.82,77833.23,0.1,0.0,0.0,0.0]
[1776922574524,58.82,77832.75,0.1,0.0,0.0,0.0]
[1776922577544,58.82,77823.57,0.1,0.0,0.0,0.0]
[1776922582583,58.82,77822.8,0.1,0.0,0.0,0.0]
[1776922585601,58.82,77826.97,0.1,0.0,0.0,0.0]
[1776922586608,58.82,77832.06,0.1,0.0,0.0,0.0]
[1776922587615,58.82,77836.34,0.1,0.0,0.0,0.0]
[1776922591643,58.82,77828.2,0.1,0.0,0.0,0.0]
[1776922594125,58.82,77824.24,0.1,0.0,0.0,0.0]
[1776922599701,58.82,77825.52,0.1,0.0,0.0,0.0]
[1776922601714,58.82,77815.9,0.1,0.0,0.0,0.0]
[1776922605741,58.82,77809.58,0.1,0.0,0.0,0.0]
[1776922606750,58.82,77805.75,0.1,0.0,0.0,0.0]
[1776922607757,58.82,77810.46,0.1,0.0,0.0,0.0]
[1776922609771,58.82,77818.1,0.1,0.0,0.0,0.0]
[1776922615813,58.82,77818.31,0.1,0.0,0.0,0.0]
[1776922620848,58.82,77816.23,0.1,0.0,0.0,0.0]
[1776922624338,58.82,77821.89,0.1,0.0,0.0,0.0]
[1776922625883,58.82,77837.18,0.1,0.0,0.0,0.0]
[1776922630926,58.82,77828.41,0.1,0.0,0.0,0.0]
[1776922634410,58.82,77834.76,0.1,0.0,0.0,0.0]
[1776922636969,58.82,77842.12,0.1,0.0,0.0,0.0]
[1776922640998,58.82,77832.71,0.1,0.0,0.0,0.0]
[1776922642005,58.82,77820.43,0.1,0.0,0.0,0.0]
[1776922644479,58.82,77826.22,0.1,0.0,0.0,0.0]
[1776922646033,58.82,77835.01,0.1,0.0,0.0,0.0]
[1776922651067,58.82,77836.65,0.1,0.0,0.0,0.0]
[1776922656103,58.82,77838.19,0.1,0.0,0.0,0.0]
[1776922661140,58.82,77841.27,0.1,0.0,0.0,0.0]
[1776922666175,58.82,77842.48,0.1,0.0,0.0,0.0]
[1776922671210,58.82,77843.46,0.1,0.0,0.0,0.0]
[1776922674231,58.82,77854.58,0.1,0.0,0.0,0.0]
[1776922679266,58.82,77857.46,0.1,0.0,0.0,0.0]
[1776922680273,58.82,77861.38,0.1,0.0,0.0,0.0]
[1776922682287,58.82,77866.63,0.1,0.0,0.0,0.0]
[1776922683294,58.82,77871.93,0.1,0.0,0.0,0.0]
[1776922685308,58.82,77875.74,0.1,0.0,0.0,0.0]
[1776922686314,58.82,77882.84,0.1,0.0,0.0,0.0]
[1776922688328,58.82,77877.95,0.1,0.0,0.0,0.0]
[1776922689341,58.82,77873.61,0.1,0.0,0.0,0.0]
[1776922694375,58.82,77872.75,0.1,0.0,0.0,0.0]
[1776922696390,58.82,77876.53,0.1,0.0,0.0,0.0]
[1776922699411,58.82,77882.91,0.1,0.0,0.0,0.0]
[1776922703439,58.82,77890.76,0.1,0.0,0.0,0.0]
[1776922708475,58.82,77889.61,0.1,0.0,0.0,0.0]
[1776922709482,58.82,77882.21,0.1,0.0,0.0,0.0]
[1776922710488,58.82,77875.41,0.1,0.0,0.0,0.0]
[1776922711495,58.82,77872.33,0.1,0.0,0.0,0.0]
[1776922716531,58.82,77870.41,0.1,0.0,0.0,0.0]
[1776922721565,58.82,77870.41,0.1,0.0,0.0,0.0]
[1776922722572,58.82,77876.75,0.1,0.0,0.0,0.0]
[1776922727608,58.82,77876.25,0.1,0.0,0.0,0.0]
[1776922732643,58.82,77870.56,0.1,0.0,0.0,0.0]
[1776922736672,58.82,77854.51,0.1,0.0,0.0,0.0]
[1776922737678,58.82,77850.65,0.1,0.0,0.0,0.0]
[1776922742713,58.82,77852.45,0.1,0.0,0.0,0.0]
[1776922745192,58.82,77859.12,0.1,0.0,0.0,0.0]
[1776922751775,58.82,77860.78,0.1,0.0,0.0,0.0]
[1776922752783,58.82,77864.75,0.1,0.0,0.0,0.0]
[1776922755263,58.82,77858.72,0.1,0.0,0.0,0.0]
[1776922756813,58.82,77843.37,0.1,0.0,0.0,0.0]
[1776922761846,58.82,77843.14,0.1,0.0,0.0,0.0]
[1776922766881,58.82,77845.18,0.1,0.0,0.0,0.0]
[1776922768896,58.82,77852.29,0.1,0.0,0.0,0.0]
[1776922771917,58.82,77852.88,0.1,0.0,0.0,0.0]
[1776922776951,58.82,77851.48,0.1,0.0,0.0,0.0]
[1776922779972,58.82,77847.85,0.1,0.0,0.0,0.0]
[1776922782996,58.82,77841.46,0.1,0.0,0.0,0.0]
[1776922784005,58.82,77818.2,0.1,0.0,0.0,0.0]
[1776922785473,58.82,77805.69,0.1,0.0,0.0,0.0]
[1776922791053,58.82,77806.91,0.1,0.0,0.0,0.0]
[1776922796088,58.82,77805.82,0.1,0.0,0.0,0.0]
[1776922801124,58.82,77804.79,0.1,0.0,0.0,0.0]
[1776922803137,58.82,77799.8,0.1,0.0,0.0,0.0]
[1776922808172,58.82,77796.34,0.1,0.0,0.0,0.0]
[1776922813207,58.82,77796.29,0.1,0.0,0.0,0.0]
[1776922818257,58.82,77795.39,0.1,0.0,0.0,0.0]
[1776922823281,58.82,77795.16,0.1,0.0,0.0,0.0]
[1776922826302,58.82,77804.89,0.1,0.0,0.0,0.0]
[1776922827309,58.82,77809.2,0.1,0.0,0.0,0.0]
[1776922829323,58.82,77814.52,0.1,0.0,0.0,0.0]
[1776922831339,58.82,77815.59,0.1,0.0,0.0,0.0]
[1776922832348,58.82,77820.26,0.1,0.0,0.0,0.0]
[1776922834361,58.82,77824.32,0.1,0.0,0.0,0.0]
[1776922838392,58.82,77820.86,0.1,0.0,0.0,0.0]
[1776922839396,58.82,77816.94,0.1,0.0,0.0,0.0]
[1776922842419,58.82,77821.53,0.1,0.0,0.0,0.0]
[1776922847454,58.82,77821.37,0.1,0.0,0.0,0.0]
[1776922852489,58.82,77822.43,0.1,0.0,0.0,0.0]
[1776922857525,58.82,77821.56,0.1,0.0,0.0,0.0]
[1776922862561,58.82,77821.16,0.1,0.0,0.0,0.0]
[1776922867596,58.82,77822.93,0.1,0.0,0.0,0.0]
[1776922869610,58.82,77818.95,0.1,0.0,0.0,0.0]
[1776922874646,58.82,77819.77,0.1,0.0,0.0,0.0]
[1776922879683,58.82,77818.71,0.1,0.0,0.0,0.0]
[1776922884716,58.82,77819.6,0.1,0.0,0.0,0.0]
[1776922889751,58.82,77823.62,0.1,0.0,0.0,0.0]
[1776922891764,58.82,77823.55,0.1,0.0,0.0,0.0]
[1776922896800,58.82,77824.16,0.1,0.0,0.0,0.0]
[1776922902842,58.82,77826.61,0.1,0.0,0.0,0.0]
[1776922907877,58.82,77826.8,0.1,0.0,0.0,0.0]
[1776922912912,58.82,77826.96,0.1,0.0,0.0,0.0]
[1776922917947,58.82,77829.74,0.1,0.0,0.0,0.0]
[1776922922982,58.82,77830.72,0.1,0.0,0.0,0.0]
[1776922928018,58.82,77831.73,0.1,0.0,0.0,0.0]
[1776922933053,58.82,77830.42,0.1,0.0,0.0,0.0]
[1776922938090,58.82,77831.56,0.1,0.0,0.0,0.0]
[1776922939099,58.82,77837.83,0.1,0.0,0.0,0.0]
[1776922940102,58.82,77844.67,0.1,0.0,0.0,0.0]
[1776922946597,58.82,77844.2,0.1,0.0,0.0,0.0]
[1776922951179,58.82,77841.73,0.1,0.0,0.0,0.0]
[1776922956668,58.82,77844.11,0.1,0.0,0.0,0.0]
[1776922962256,58.82,77844.95,0.1,0.0,0.0,0.0]
[1776922967293,58.82,77844.73,0.1,0.0,0.0,0.0]
[1776922972325,58.82,77845.59,0.1,0.0,0.0,0.0]
[1776922977361,58.82,77845.29,0.1,0.0,0.0,0.0]
[1776922982398,58.82,77844.82,0.1,0.0,0.0,0.0]
[1776922987434,58.82,77845.48,0.1,0.0,0.0,0.0]
[1776922993475,58.82,77846.05,0.1,0.0,0.0,0.0]
[1776922998512,58.82,77845.91,0.1,0.0,0.0,0.0]
[1776923001533,58.82,77850.05,0.1,0.0,0.0,0.0]
[1776923006566,58.82,77849.09,0.1,0.0,0.0,0.0]
[1776923011603,58.82,77848.24,0.1,0.0,0.0,0.0]
[1776923016641,58.82,77851.68,0.1,0.0,0.0,0.0]
[1776923021676,58.82,77851.76,0.1,0.0,0.0,0.0]
[1776923027719,58.82,77853.93,0.1,0.0,0.0,0.0]
[1776923032756,58.82,77856.77,0.1,0.0,0.0,0.0]
[1776923037791,58.82,77858.96,0.1,0.0,0.0,0.0]
[1776923042826,58.82,77860.26,0.1,0.0,0.0,0.0]
[1776923047864,58.82,77860.22,0.1,0.0,0.0,0.0]
[1776923052899,58.82,77858.86,0.1,0.0,0.0,0.0]
[1776923058942,58.82,77858.1,0.1,0.0,0.0,0.0]
[1776923063976,58.82,77859.37,0.1,0.0,0.0,0.0]
[1776923069011,58.82,77864.12,0.1,0.0,0.0,0.0]
[1776923071025,58.82,77865.62,0.1,0.0,0.0,0.0]
[1776923073039,58.82,77871.83,0.1,0.0,0.0,0.0]
[1776923074046,58.82,77875.94,0.1,0.0,0.0,0.0]
[1776923077522,58.82,77871.88,0.1,0.0,0.0,0.0]
[1776923083108,58.82,77870.24,0.1,0.0,0.0,0.0]
[1776923088144,58.82,77872.22,0.1,0.0,0.0,0.0]
[1776923093178,58.82,77873.46,0.1,0.0,0.0,0.0]
[1776923098214,58.82,77872.03,0.1,0.0,0.0,0.0]
[1776923103249,58.82,77866.77,0.1,0.0,0.0,0.0]
[1776923107732,58.82,77872.25,0.1,0.0,0.0,0.0]
[1776923109291,58.82,77880.84,0.1,0.0,0.0,0.0]
[1776923114326,58.82,77884.08,0.1,0.0,0.0,0.0]
[1776923115334,58.82,77888.22,0.1,0.0,0.0,0.0]
[1776923117802,58.82,77892.11,0.1,0.0,0.0,0.0]
[1776923123388,58.82,77891.96,0.1,0.0,0.0,0.0]
[1776923127872,58.82,77896.75,0.1,0.0,0.0,0.0]
[1776923131445,58.82,77895.62,0.1,0.0,0.0,0.0]
[1776923136481,58.82,77896.11,0.1,0.0,0.0,0.0]
[1776923141515,58.82,77899.05,0.1,0.0,0.0,0.0]
[1776923146551,58.82,77900.83,0.1,0.0,0.0,0.0]
[1776923151584,58.82,77901.57,0.1,0.0,0.0,0.0]
[1776923156620,58.82,77902.36,0.1,0.0,0.0,0.0]
[1776923161655,58.82,77903.98,0.1,0.0,0.0,0.0]
[1776923167698,58.82,77904.21,0.1,0.0,0.0,0.0]
[1776923172732,58.82,77911.57,0.1,0.0,0.0,0.0]
[1776923175754,58.82,77924.4,0.1,0.0,0.0,0.0]
[1776923180789,58.82,77928.07,0.1,0.0,0.0,0.0]
[1776923185826,58.82,77927.72,0.1,0.0,0.0,0.0]
[1776923190864,58.82,77926.88,0.1,0.0,0.0,0.0]
[1776923191874,58.82,77928.14,0.1,0.0,0.0,0.0]
[1776923196907,58.82,77936.28,0.1,0.0,0.0,0.0]
[1776923197913,58.82,77942.54,0.1,0.0,0.0,0.0]
[1776923202949,58.82,77941.12,0.1,0.0,0.0,0.0]
[1776923207985,58.82,77940.12,0.1,0.0,0.0,0.0]
[1776923213022,58.82,77940.22,0.1,0.0,0.0,0.0]
[1776923218059,58.82,77940.57,0.1,0.0,0.0,0.0]
[1776923221080,58.82,77935.95,0.1,0.0,0.0,0.0]
[1776923222088,58.82,77927.21,0.1,0.0,0.0,0.0]
[1776923227122,58.82,77927.18,0.1,0.0,0.0,0.0]
[1776923232157,58.82,77927.07,0.1,0.0,0.0,0.0]
[1776923237192,58.82,77928.08,0.1,0.0,0.0,0.0]
[1776923242227,58.82,77929.21,0.1,0.0,0.0,0.0]
[1776923247263,58.82,77932.28,0.1,0.0,0.0,0.0]
[1776923251291,58.82,77932.35,0.1,0.0,0.0,0.0]
[1776923254312,58.82,77935.74,0.1,0.0,0.0,0.0]
[1776923257333,58.82,77930.64,0.1,0.0,0.0,0.0]
[1776923258784,58.82,77927.24,0.1,0.0,0.0,0.0]
[1776923264382,58.82,77927.13,0.1,0.0,0.0,0.0]
[1776923270425,58.82,77927.14,0.1,0.0,0.0,0.0]
[1776923273446,58.82,77935.68,0.1,0.0,0.0,0.0]
[1776923278924,58.82,77937.66,0.1,0.0,0.0,0.0]
[1776923284527,58.82,77932.97,0.1,0.0,0.0,0.0]
[1776923289562,58.82,77934.34,0.1,0.0,0.0,0.0]
[1776923291575,58.82,77930.65,0.1,0.0,0.0,0.0]
[1776923296612,58.82,77930.59,0.1,0.0,0.0,0.0]
[1776923301646,58.82,77927.61,0.1,0.0,0.0,0.0]
[1776923305675,58.82,77931.91,0.1,0.0,0.0,0.0]
[1776923306683,58.82,77936.0,0.1,0.0,0.0,0.0]
[1776923311717,58.82,77937.43,0.1,0.0,0.0,0.0]
[1776923316751,58.82,77935.56,0.1,0.0,0.0,0.0]
[1776923321791,58.82,77935.75,0.1,0.0,0.0,0.0]
[1776923326823,58.82,77936.39,0.1,0.0,0.0,0.0]
[1776923331858,58.82,77936.06,0.1,0.0,0.0,0.0]
[1776923335885,58.82,77941.51,0.1,0.0,0.0,0.0]
[1776923336895,58.82,77945.97,0.1,0.0,0.0,0.0]
[1776923341929,58.82,77947.86,0.1,0.0,0.0,0.0]
[1776923344952,58.82,77962.36,0.1,0.0,0.0,0.0]
[1776923349987,58.82,77963.37,0.1,0.0,0.0,0.0]
[1776923354017,58.82,77959.24,0.1,0.0,0.0,0.0]
[1776923359053,58.82,77959.31,0.1,0.0,0.0,0.0]
[1776923364088,58.82,77958.92,0.1,0.0,0.0,0.0]
[1776923369125,58.82,77966.32,0.1,0.0,0.0,0.0]
[1776923371140,58.82,77966.84,0.1,0.0,0.0,0.0]
[1776923372147,58.82,77974.45,0.1,0.0,0.0,0.0]
[1776923374161,58.82,77978.29,0.1,0.0,0.0,0.0]
[1776923378189,58.82,77984.78,0.1,0.0,0.0,0.0]
[1776923383223,58.82,77985.83,0.1,0.0,0.0,0.0]
[1776923386246,58.82,77989.87,0.1,0.0,0.0,0.0]
[1776923391279,58.82,77992.05,0.1,0.0,0.0,0.0]
[1776923396315,58.82,77986.38,0.1,0.0,0.0,0.0]
[1776923401349,58.82,77986.91,0.1,0.0,0.0,0.0]
[1776923404372,58.82,77990.68,0.1,0.0,0.0,0.0]
[1776923409844,58.82,77986.66,0.1,0.0,0.0,0.0]
[1776923415450,58.82,77988.11,0.1,0.0,0.0,0.0]
[1776923416458,58.82,77994.28,0.1,0.0,0.0,0.0]
[1776923421493,58.82,77992.17,0.1,0.0,0.0,0.0]
[1776923422503,58.82,78001.84,0.1,0.0,0.0,0.0]
[1776923424513,58.82,78007.29,0.1,0.0,0.0,0.0]
[1776923427534,58.82,78010.8,0.1,0.0,0.0,0.0]
[1776923432569,58.82,78012.28,0.1,0.0,0.0,0.0]
[1776923437604,58.82,78015.05,0.1,0.0,0.0,0.0]
[1776923442642,58.82,78014.24,0.1,0.0,0.0,0.0]
[1776923447674,58.82,78015.19,0.1,0.0,0.0,0.0]
[1776923452709,58.82,78016.06,0.1,0.0,0.0,0.0]
[1776923455730,58.82,78019.47,0.1,0.0,0.0,0.0]
[1776923456737,58.82,78025.35,0.1,0.0,0.0,0.0]
[1776923457744,58.82,78030.18,0.1,0.0,0.0,0.0]
[1776923462780,58.82,78032.36,0.1,0.0,0.0,0.0]
[1776923463786,58.82,78038.73,0.1,0.0,0.0,0.0]
[1776923468821,58.82,78040.25,0.1,0.0,0.0,0.0]
[1776923473856,58.82,78040.36,0.1,0.0,0.0,0.0]
[1776923478890,58.82,78040.53,0.1,0.0,0.0,0.0]
[1776923480337,58.82,78044.86,0.1,0.0,0.0,0.0]
[1776923485961,58.82,78047.06,0.1,0.0,0.0,0.0]
[1776923487969,58.82,78060.38,0.1,0.0,0.0,0.0]
[1776923491995,58.82,78059.32,0.1,0.0,0.0,0.0]
[1776923492999,58.82,78049.3,0.1,0.0,0.0,0.0]
[1776923494007,58.82,78043.54,0.1,0.0,0.0,0.0]
[1776923495013,58.82,78048.46,0.1,0.0,0.0,0.0]
[1776923497028,58.82,78052.15,0.1,0.0,0.0,0.0]
[1776923500050,58.82,78047.23,0.1,0.0,0.0,0.0]
[1776923502064,58.82,78042.66,0.1,0.0,0.0,0.0]
[1776923505084,58.82,78037.97,0.1,0.0,0.0,0.0]
[1776923510119,58.82,78037.37,0.1,0.0,0.0,0.0]
[1776923512133,58.82,78032.17,0.1,0.0,0.0,0.0]
[1776923513139,58.82,78040.01,0.1,0.0,0.0,0.0]
[1776923515154,58.82,78044.21,0.1,0.0,0.0,0.0]
[1776923520189,58.82,78044.78,0.1,0.0,0.0,0.0]
[1776923522203,58.82,78037.96,0.1,0.0,0.0,0.0]
[1776923527238,58.82,78040.11,0.1,0.0,0.0,0.0]
[1776923529253,58.82,78044.78,0.1,0.0,0.0,0.0]
[1776923534287,58.82,78044.59,0.1,0.0,0.0,0.0]
[1776923537307,58.82,78049.09,0.1,0.0,0.0,0.0]
[1776923542346,58.82,78051.68,0.1,0.0,0.0,0.0]
[1776923547381,58.82,78052.09,0.1,0.0,0.0,0.0]
[1776923551408,58.82,78052.43,0.1,0.0,0.0,0.0]
[1776923556444,58.82,78051.77,0.1,0.0,0.0,0.0]
[1776923560904,58.82,78070.36,0.1,0.0,0.0,0.0]
[1776923566529,58.82,78078.05,0.1,0.0,0.0,0.0]
[1776923567535,58.82,78096.97,0.1,0.0,0.0,0.0]
[1776923570974,58.82,78092.1,0.1,0.0,0.0,0.0]
[1776923574585,58.82,78086.98,0.1,0.0,0.0,0.0]
[1776923575591,58.82,78083.56,0.1,0.0,0.0,0.0]
[1776923579622,58.82,78075.48,0.1,0.0,0.0,0.0]
[1776923581046,58.82,78066.93,0.1,0.0,0.0,0.0]
[1776923583650,58.82,78063.41,0.1,0.0,0.0,0.0]
[1776923586672,58.82,78059.73,0.1,0.0,0.0,0.0]
[1776923588692,58.82,78054.55,0.1,0.0,0.0,0.0]
[1776923593720,58.82,78054.04,0.1,0.0,0.0,0.0]
[1776923597748,58.82,78060.11,0.1,0.0,0.0,0.0]
[1776923602783,58.82,78060.94,0.1,0.0,0.0,0.0]
[1776923603790,58.82,78071.25,0.1,0.0,0.0,0.0]
[1776923607818,58.82,78062.95,0.1,0.0,0.0,0.0]
[1776923609832,58.82,78058.8,0.1,0.0,0.0,0.0]
[1776923611256,58.82,78057.97,0.1,0.0,0.0,0.0]
[1776923616881,58.82,78055.26,0.1,0.0,0.0,0.0]
[1776923621917,58.82,78054.22,0.1,0.0,0.0,0.0]
[1776923626952,58.82,78053.78,0.1,0.0,0.0,0.0]
[1776923631985,58.82,78054.53,0.1,0.0,0.0,0.0]
[1776923637022,58.82,78056.21,0.1,0.0,0.0,0.0]
[1776923638030,58.82,78061.87,0.1,0.0,0.0,0.0]
[1776923639036,58.82,78065.95,0.1,0.0,0.0,0.0]
[1776923644072,58.82,78068.47,0.1,0.0,0.0,0.0]
[1776923646086,58.82,78061.75,0.1,0.0,0.0,0.0]
[1776923650114,58.82,78057.48,0.1,0.0,0.0,0.0]
[1776923655148,58.82,78060.3,0.1,0.0,0.0,0.0]
[1776923661191,58.82,78059.56,0.1,0.0,0.0,0.0]
[1776923666226,58.82,78058.53,0.1,0.0,0.0,0.0]
[1776923671261,58.82,78058.02,0.1,0.0,0.0,0.0]
[1776923672268,58.82,78053.13,0.1,0.0,0.0,0.0]
[1776923676296,58.82,78057.39,0.1,0.0,0.0,0.0]
[1776923680323,58.82,78051.74,0.1,0.0,0.0,0.0]
[1776923685360,58.82,78052.72,0.1,0.0,0.0,0.0]
[1776923690394,58.82,78052.9,0.1,0.0,0.0,0.0]
[1776923693415,58.82,78058.39,0.1,0.0,0.0,0.0]
[1776923698391,58.82,78057.99,0.1,0.0,0.0,0.0]
[1776923698601,58.82,78058.98,0.1,0.0,0.0,0.0]
[1776923699424,58.82,78058.98,0.1,0.0,0.0,0.0]
[1776923699466,58.82,78055.26,0.1,0.0,0.0,0.0]
[1776923700470,58.82,77995.11,0.1,0.0,0.0,0.0]
[1776923702486,58.82,78006.66,0.1,0.0,0.0,0.0]
[1776923703491,58.82,78013.12,0.1,0.0,0.0,0.0]
[1776923708529,58.82,78014.87,0.1,0.0,0.0,0.0]
[1776923709533,58.82,78027.1,0.1,0.0,0.0,0.0]
[1776923709676,58.82,78027.1,0.1,0.0,0.0,0.0]
[1776923709830,58.82,78027.1,0.1,0.0,0.0,0.0]
[1776923720611,58.82,78028.37,0.1,0.0,0.0,0.0]
[1776923725645,58.82,78026.71,0.1,0.0,0.0,0.0]
[1776923730680,58.82,78026.34,0.1,0.0,0.0,0.0]
[1776923732123,58.82,78025.57,0.1,0.0,0.0,0.0]
[1776923737729,58.82,78026.53,0.1,0.0,0.0,0.0]
[1776923742763,58.82,78025.65,0.1,0.0,0.0,0.0]
[1776923747799,58.82,78025.63,0.1,0.0,0.0,0.0]
[1776923752833,58.82,78024.5,0.1,0.0,0.0,0.0]
[1776923757870,58.82,78026.57,0.1,0.0,0.0,0.0]
[1776923758876,58.82,78031.4,0.1,0.0,0.0,0.0]
[1776923759882,58.82,78037.84,0.1,0.0,0.0,0.0]
[1776923764919,58.82,78039.66,0.1,0.0,0.0,0.0]
[1776923767941,58.82,78043.15,0.1,0.0,0.0,0.0]
[1776923768948,58.82,78048.57,0.1,0.0,0.0,0.0]
[1776923773982,58.82,78050.7,0.1,0.0,0.0,0.0]
[1776923779017,58.82,78052.91,0.1,0.0,0.0,0.0]
[1776923784052,58.82,78052.89,0.1,0.0,0.0,0.0]
[1776923789086,58.82,78055.51,0.1,0.0,0.0,0.0]
[1776923791100,58.82,78054.68,0.1,0.0,0.0,0.0]
[1776923796136,58.82,78055.87,0.1,0.0,0.0,0.0]
[1776923800169,58.82,78059.39,0.1,0.0,0.0,0.0]
[1776923802622,58.82,78054.99,0.1,0.0,0.0,0.0]
[1776923808221,58.82,78050.21,0.1,0.0,0.0,0.0]
[1776923812696,58.82,78036.46,0.1,0.0,0.0,0.0]
[1776923818291,58.82,78036.22,0.1,0.0,0.0,0.0]
[1776923823326,58.82,78037.92,0.1,0.0,0.0,0.0]
[1776923828360,58.82,78037.97,0.1,0.0,0.0,0.0]
[1776923833397,58.82,78038.52,0.1,0.0,0.0,0.0]
[1776923838432,58.82,78038.92,0.1,0.0,0.0,0.0]
[1776923843468,58.82,78038.07,0.1,0.0,0.0,0.0]
[1776923848502,58.82,78038.0,0.1,0.0,0.0,0.0]
[1776923851522,58.82,78038.56,0.1,0.0,0.0,0.0]
[1776923856561,58.82,78039.43,0.1,0.0,0.0,0.0]
[1776923861594,58.82,78039.3,0.1,0.0,0.0,0.0]
[1776923866629,58.82,78039.04,0.1,0.0,0.0,0.0]
[1776923871664,58.82,78038.43,0.1,0.0,0.0,0.0]
[1776923876702,58.82,78039.74,0.1,0.0,0.0,0.0]
[1776923881741,58.82,78039.68,0.1,0.0,0.0,0.0]
[1776923882745,58.82,78035.6,0.1,0.0,0.0,0.0]
[1776923883752,58.82,78026.67,0.1,0.0,0.0,0.0]
[1776923884758,58.82,78021.86,0.1,0.0,0.0,0.0]
[1776923889794,58.82,78021.7,0.1,0.0,0.0,0.0]
[1776923894830,58.82,78021.74,0.1,0.0,0.0,0.0]
[1776923899864,58.82,78021.2,0.1,0.0,0.0,0.0]
[1776923904899,58.82,78024.02,0.1,0.0,0.0,0.0]
[1776923909934,58.82,78022.19,0.1,0.0,0.0,0.0]
[1776923911947,58.82,78023.26,0.1,0.0,0.0,0.0]
[1776923916982,58.82,78023.49,0.1,0.0,0.0,0.0]
[1776923922018,58.82,78022.37,0.1,0.0,0.0,0.0]
[1776923927052,58.82,78022.46,0.1,0.0,0.0,0.0]
[1776923932088,58.82,78023.25,0.1,0.0,0.0,0.0]
[1776923937122,58.82,78022.16,0.1,0.0,0.0,0.0]
[1776923942158,58.82,78021.09,0.1,0.0,0.0,0.0]
[1776923948201,58.82,78022.69,0.1,0.0,0.0,0.0]
[1776923951221,58.82,78018.59,0.1,0.0,0.0,0.0]
[1776923957262,58.82,78017.82,0.1,0.0,0.0,0.0]
[1776923962341,58.82,78018.67,0.1,0.0,0.0,0.0]
[1776923963752,58.82,78015.41,0.1,0.0,0.0,0.0]
[1776923969385,58.82,78016.94,0.1,0.0,0.0,0.0]
[1776923971399,58.82,78017.16,0.1,0.0,0.0,0.0]
[1776923976434,58.82,78018.11,0.1,0.0,0.0,0.0]
[1776923981469,58.82,78017.76,0.1,0.0,0.0,0.0]
[1776923987512,58.82,78017.9,0.1,0.0,0.0,0.0]
[1776923992546,58.82,78017.98,0.1,0.0,0.0,0.0]
[1776923997582,58.82,78018.6,0.1,0.0,0.0,0.0]
[1776923999597,58.82,78032.68,0.1,0.0,0.0,0.0]
[1776924001611,58.82,78047.96,0.1,0.0,0.0,0.0]
[1776924002617,58.82,78051.23,0.1,0.0,0.0,0.0]
[1776924005640,58.82,78056.65,0.1,0.0,0.0,0.0]
[1776924010673,58.82,78055.26,0.1,0.0,0.0,0.0]
[1776924015708,58.82,78052.94,0.1,0.0,0.0,0.0]
[1776924020743,58.82,78051.38,0.1,0.0,0.0,0.0]
[1776924025779,58.82,78051.51,0.1,0.0,0.0,0.0]
[1776924031822,58.82,78050.32,0.1,0.0,0.0,0.0]
[1776924034844,58.82,78061.04,0.1,0.0,0.0,0.0]
[1776924035851,58.82,78066.62,0.1,0.0,0.0,0.0]
[1776924036859,58.82,78069.99,0.1,0.0,0.0,0.0]
[1776924040887,58.82,78077.92,0.1,0.0,0.0,0.0]
[1776924042899,58.82,78073.43,0.1,0.0,0.0,0.0]
[1776924045921,58.82,78077.24,0.1,0.0,0.0,0.0]
[1776924050958,58.82,78078.49,0.1,0.0,0.0,0.0]
[1776924055994,58.82,78076.28,0.1,0.0,0.0,0.0]
[1776924061030,58.82,78077.05,0.1,0.0,0.0,0.0]
[1776924064466,58.82,78057.59,0.1,0.0,0.0,0.0]
[1776924070097,58.82,78059.84,0.1,0.0,0.0,0.0]
[1776924073117,58.82,78063.05,0.1,0.0,0.0,0.0]
[1776924074536,58.82,78076.22,0.1,0.0,0.0,0.0]
[1776924080166,58.82,78076.89,0.1,0.0,0.0,0.0]
[1776924084195,58.82,78081.66,0.1,0.0,0.0,0.0]
[1776924088222,58.82,78085.09,0.1,0.0,0.0,0.0]
[1776924091243,58.82,78084.05,0.1,0.0,0.0,0.0]
[1776924092250,58.82,78073.73,0.1,0.0,0.0,0.0]
[1776924097287,58.82,78071.83,0.1,0.0,0.0,0.0]
[1776924099299,58.82,78079.71,0.1,0.0,0.0,0.0]
[1776924104747,58.82,78081.42,0.1,0.0,0.0,0.0]
[1776924108362,58.82,78078.11,0.1,0.0,0.0,0.0]
[1776924109369,58.82,78074.19,0.1,0.0,0.0,0.0]
[1776924113396,58.82,78077.4,0.1,0.0,0.0,0.0]
[1776924118432,58.82,78081.06,0.1,0.0,0.0,0.0]
[1776924122459,58.82,78077.0,0.1,0.0,0.0,0.0]
[1776924123467,58.82,78073.06,0.1,0.0,0.0,0.0]
[1776924128501,58.82,78071.35,0.1,0.0,0.0,0.0]
[1776924133537,58.82,78074.56,0.1,0.0,0.0,0.0]
[1776924138572,58.82,78071.74,0.1,0.0,0.0,0.0]
[1776924141593,58.82,78070.73,0.1,0.0,0.0,0.0]
[1776924143606,58.82,78072.13,0.1,0.0,0.0,0.0]
[1776924148643,58.82,78070.2,0.1,0.0,0.0,0.0]
[1776924151668,58.82,78073.57,0.1,0.0,0.0,0.0]
[1776924157706,58.82,78075.89,0.1,0.0,0.0,0.0]
[1776924162744,58.82,78081.69,0.1,0.0,0.0,0.0]
[1776924163751,58.82,78088.2,0.1,0.0,0.0,0.0]
[1776924168787,58.82,78086.57,0.1,0.0,0.0,0.0]
[1776924173823,58.82,78094.55,0.1,0.0,0.0,0.0]
[1776924178856,58.82,78094.81,0.1,0.0,0.0,0.0]
[1776924183891,58.82,78106.17,0.1,0.0,0.0,0.0]
[1776924188926,58.82,78106.32,0.1,0.0,0.0,0.0]
[1776924189933,58.82,78113.1,0.1,0.0,0.0,0.0]
[1776924193965,58.82,78106.5,0.1,0.0,0.0,0.0]
[1776924200010,58.82,78104.61,0.1,0.0,0.0,0.0]
[1776924205045,58.82,78102.85,0.1,0.0,0.0,0.0]
[1776924210081,58.82,78101.66,0.1,0.0,0.0,0.0]
[1776924211087,58.82,78102.44,0.1,0.0,0.0,0.0]
[1776924217129,58.82,78104.02,0.1,0.0,0.0,0.0]
[1776924220157,58.82,78095.03,0.1,0.0,0.0,0.0]
[1776924221159,58.82,78090.7,0.1,0.0,0.0,0.0]
[1776924222167,58.82,78098.71,0.1,0.0,0.0,0.0]
[1776924227200,58.82,78101.02,0.1,0.0,0.0,0.0]
[1776924229214,58.82,78119.49,0.1,0.0,0.0,0.0]
[1776924234253,58.82,78122.43,0.1,0.0,0.0,0.0]
[1776924239286,58.82,78121.95,0.1,0.0,0.0,0.0]
[1776924244323,58.82,78121.6,0.1,0.0,0.0,0.0]
[1776924247344,58.82,78114.75,0.1,0.0,0.0,0.0]
[1776924252378,58.82,78118.1,0.1,0.0,0.0,0.0]
[1776924257414,58.82,78119.77,0.1,0.0,0.0,0.0]
[1776924259430,58.82,78112.66,0.1,0.0,0.0,0.0]
[1776924262449,58.82,78118.75,0.1,0.0,0.0,0.0]
[1776924267483,58.82,78120.3,0.1,0.0,0.0,0.0]
[1776924271512,58.82,78121.83,0.1,0.0,0.0,0.0]
[1776924276548,58.82,78123.01,0.1,0.0,0.0,0.0]
[1776924281583,58.82,78130.21,0.1,0.0,0.0,0.0]
[1776924282590,58.82,78125.64,0.1,0.0,0.0,0.0]
[1776924287625,58.82,78126.82,0.1,0.0,0.0,0.0]
[1776924292660,58.82,78127.36,0.1,0.0,0.0,0.0]
[1776924293667,58.82,78135.67,0.1,0.0,0.0,0.0]
[1776924296078,58.82,78132.21,0.1,0.0,0.0,0.0]
[1776924301723,58.82,78131.65,0.1,0.0,0.0,0.0]
[1776924306148,58.82,78139.22,0.1,0.0,0.0,0.0]
[1776924307769,58.82,78152.54,0.1,0.0,0.0,0.0]
[1776924312805,58.82,78153.22,0.1,0.0,0.0,0.0]
[1776924314821,58.82,78148.65,0.1,0.0,0.0,0.0]
[1776924318849,58.82,78152.11,0.1,0.0,0.0,0.0]
[1776924320859,58.82,78155.48,0.1,0.0,0.0,0.0]
[1776924325895,58.82,78155.06,0.1,0.0,0.0,0.0]
[1776924330929,58.82,78156.44,0.1,0.0,0.0,0.0]
[1776924331937,58.82,78157.96,0.1,0.0,0.0,0.0]
[1776924334963,58.82,78166.97,0.1,0.0,0.0,0.0]
[1776924339994,58.82,78169.27,0.1,0.0,0.0,0.0]
[1776924343028,58.82,78175.5,0.1,0.0,0.0,0.0]
[1776924345037,58.82,78180.18,0.1,0.0,0.0,0.0]
[1776924349064,58.82,78184.37,0.1,0.0,0.0,0.0]
[1776924354099,58.82,78188.75,0.1,0.0,0.0,0.0]
[1776924355106,58.82,78193.43,0.1,0.0,0.0,0.0]
[1776924356112,58.82,78198.58,0.1,0.0,0.0,0.0]
[1776924358134,58.82,78210.8,0.1,0.0,0.0,0.0]
[1776924359142,58.82,78223.01,0.1,0.0,0.0,0.0]
[1776924361155,58.82,78215.5,0.1,0.0,0.0,0.0]
[1776924362161,58.82,78222.33,0.1,0.0,0.0,0.0]
[1776924364174,58.82,78218.16,0.1,0.0,0.0,0.0]
[1776924366194,58.82,78221.63,0.1,0.0,0.0,0.0]
[1776924371228,58.82,78219.1,0.1,0.0,0.0,0.0]
[1776924372232,58.82,78200.38,0.1,0.0,0.0,0.0]
[1776924375253,58.82,78197.05,0.1,0.0,0.0,0.0]
[1776924379282,58.82,78200.95,0.1,0.0,0.0,0.0]
[1776924381295,58.82,78209.3,0.1,0.0,0.0,0.0]
[1776924382302,58.82,78213.24,0.1,0.0,0.0,0.0]
[1776924384315,58.82,78221.6,0.1,0.0,0.0,0.0]
[1776924385323,58.82,78225.67,0.1,0.0,0.0,0.0]
[1776924387340,58.82,78229.72,0.1,0.0,0.0,0.0]
[1776924390358,58.82,78234.28,0.1,0.0,0.0,0.0]
[1776924391365,58.82,78240.94,0.1,0.0,0.0,0.0]
[1776924393381,58.82,78261.12,0.1,0.0,0.0,0.0]
[1776924394388,58.82,78257.42,0.1,0.0,0.0,0.0]
[1776924398413,58.82,78244.81,0.1,0.0,0.0,0.0]
[1776924403450,58.82,78242.1,0.1,0.0,0.0,0.0]
[1776924406871,58.82,78250.22,0.1,0.0,0.0,0.0]
[1776924409494,58.82,78254.07,0.1,0.0,0.0,0.0]
[1776924411509,58.82,78257.87,0.1,0.0,0.0,0.0]
[1776924415537,58.82,78251.5,0.1,0.0,0.0,0.0]
[1776924418558,58.82,78255.91,0.1,0.0,0.0,0.0]
[1776924423594,58.82,78255.51,0.1,0.0,0.0,0.0]
[1776924425607,58.82,78260.55,0.1,0.0,0.0,0.0]
[1776924427011,58.82,78253.78,0.1,0.0,0.0,0.0]
[1776924428630,58.82,78239.71,0.1,0.0,0.0,0.0]
[1776924429635,58.82,78226.77,0.1,0.0,0.0,0.0]
[1776924430642,58.82,78222.28,0.1,0.0,0.0,0.0]
[1776924431649,58.82,78218.65,0.1,0.0,0.0,0.0]
[1776924437083,58.82,78220.85,0.1,0.0,0.0,0.0]
[1776924442729,58.82,78221.98,0.1,0.0,0.0,0.0]
[1776924444742,58.82,78225.28,0.1,0.0,0.0,0.0]
[1776924449780,58.82,78223.93,0.1,0.0,0.0,0.0]
[1776924451792,58.82,78222.67,0.1,0.0,0.0,0.0]
[1776924457226,58.82,78221.12,0.1,0.0,0.0,0.0]
[1776924461861,58.82,78225.32,0.1,0.0,0.0,0.0]
[1776924467296,58.82,78225.47,0.1,0.0,0.0,0.0]
[1776924472938,58.82,78227.37,0.1,0.0,0.0,0.0]
[1776924477975,58.82,78228.11,0.1,0.0,0.0,0.0]
[1776924479989,58.82,78223.98,0.1,0.0,0.0,0.0]
[1776924480996,58.82,78220.45,0.1,0.0,0.0,0.0]
[1776924482003,58.82,78205.14,0.1,0.0,0.0,0.0]
[1776924484017,58.82,78213.87,0.1,0.0,0.0,0.0]
[1776924487439,58.82,78225.93,0.1,0.0,0.0,0.0]
[1776924492074,58.82,78234.35,0.1,0.0,0.0,0.0]
[1776924497109,58.82,78233.06,0.1,0.0,0.0,0.0]
[1776924499124,58.82,78236.64,0.1,0.0,0.0,0.0]
[1776924501137,58.82,78232.02,0.1,0.0,0.0,0.0]
[1776924505165,58.82,78227.33,0.1,0.0,0.0,0.0]
[1776924507179,58.82,78231.22,0.1,0.0,0.0,0.0]
[1776924510202,58.82,78221.78,0.1,0.0,0.0,0.0]
[1776924511207,58.82,78221.01,0.1,0.0,0.0,0.0]
[1776924516242,58.82,78225.36,0.1,0.0,0.0,0.0]
[1776924521280,58.82,78227.17,0.1,0.0,0.0,0.0]
[1776924523325,58.82,78222.37,0.1,0.0,0.0,0.0]
[1776924527353,58.82,78230.19,0.1,0.0,0.0,0.0]
[1776924530375,58.82,78233.35,0.1,0.0,0.0,0.0]
[1776924535409,58.82,78233.31,0.1,0.0,0.0,0.0]
[1776924536416,58.82,78237.23,0.1,0.0,0.0,0.0]
[1776924537423,58.82,78241.07,0.1,0.0,0.0,0.0]
[1776924542462,58.82,78242.25,0.1,0.0,0.0,0.0]
[1776924547493,58.82,78249.93,0.1,0.0,0.0,0.0]
[1776924552528,58.82,78252.79,0.1,0.0,0.0,0.0]
[1776924553537,58.82,78262.42,0.1,0.0,0.0,0.0]
[1776924558572,58.82,78262.21,0.1,0.0,0.0,0.0]
[1776924560586,58.82,78271.44,0.1,0.0,0.0,0.0]
[1776924562602,58.82,78275.3,0.1,0.0,0.0,0.0]
[1776924566628,58.82,78270.31,0.1,0.0,0.0,0.0]
[1776924571664,58.82,78268.72,0.1,0.0,0.0,0.0]
[1776924576698,58.82,78268.33,0.1,0.0,0.0,0.0]
[1776924579719,58.82,78257.4,0.1,0.0,0.0,0.0]
[1776924582741,58.82,78253.63,0.1,0.0,0.0,0.0]
[1776924588143,58.82,78248.31,0.1,0.0,0.0,0.0]
[1776924592810,58.82,78242.31,0.1,0.0,0.0,0.0]
[1776924594824,58.82,78232.23,0.1,0.0,0.0,0.0]
[1776924599858,58.82,78234.6,0.1,0.0,0.0,0.0]
[1776924602880,58.82,78238.65,0.1,0.0,0.0,0.0]
[1776924603902,58.82,78242.14,0.1,0.0,0.0,0.0]
[1776924608283,58.82,78252.0,0.1,0.0,0.0,0.0]
[1776924609932,58.82,78248.94,0.1,0.0,0.0,0.0]
[1776924612958,58.82,78245.14,0.1,0.0,0.0,0.0]
[1776924613970,58.82,78251.35,0.1,0.0,0.0,0.0]
[1776924614973,58.82,78261.27,0.1,0.0,0.0,0.0]
[1776924615980,58.82,78268.24,0.1,0.0,0.0,0.0]
[1776924621015,58.82,78267.29,0.1,0.0,0.0,0.0]
[1776924623030,58.82,78261.35,0.1,0.0,0.0,0.0]
[1776924624036,58.82,78253.84,0.1,0.0,0.0,0.0]
[1776924629070,58.82,78252.27,0.1,0.0,0.0,0.0]
[1776924631088,58.82,78256.19,0.1,0.0,0.0,0.0]
[1776924636122,58.82,78257.91,0.1,0.0,0.0,0.0]
[1776924641157,58.82,78256.73,0.1,0.0,0.0,0.0]
[1776924646194,58.82,78255.54,0.1,0.0,0.0,0.0]
[1776924651228,58.82,78253.36,0.1,0.0,0.0,0.0]
[1776924656263,58.82,78252.45,0.1,0.0,0.0,0.0]
[1776924661298,58.82,78251.77,0.1,0.0,0.0,0.0]
[1776924666334,58.82,78251.24,0.1,0.0,0.0,0.0]
[1776924669355,58.82,78256.32,0.1,0.0,0.0,0.0]
[1776924670362,58.82,78259.57,0.1,0.0,0.0,0.0]
[1776924671369,58.82,78267.67,0.1,0.0,0.0,0.0]
[1776924673385,58.82,78260.18,0.1,0.0,0.0,0.0]
[1776924675397,58.82,78255.7,0.1,0.0,0.0,0.0]
[1776924678417,58.82,78246.22,0.1,0.0,0.0,0.0]
[1776924683453,58.82,78248.27,0.1,0.0,0.0,0.0]
[1776924688488,58.82,78248.44,0.1,0.0,0.0,0.0]
[1776924691509,58.82,78245.39,0.1,0.0,0.0,0.0]
[1776924695542,58.82,78236.64,0.1,0.0,0.0,0.0]
[1776924700576,58.82,78237.51,0.1,0.0,0.0,0.0]
[1776924705609,58.82,78239.29,0.1,0.0,0.0,0.0]
[1776924709638,58.82,78248.52,0.1,0.0,0.0,0.0]
[1776924714674,58.82,78240.99,0.1,0.0,0.0,0.0]
[1776924716687,58.82,78264.51,0.1,0.0,0.0,0.0]
[1776924718701,58.82,78259.96,0.1,0.0,0.0,0.0]
[1776924719708,58.82,78256.94,0.1,0.0,0.0,0.0]
[1776924721722,58.82,78253.5,0.1,0.0,0.0,0.0]
[1776924726757,58.82,78251.16,0.1,0.0,0.0,0.0]
[1776924731792,58.82,78251.77,0.1,0.0,0.0,0.0]
[1776924736828,58.82,78248.35,0.1,0.0,0.0,0.0]
[1776924741862,58.82,78247.54,0.1,0.0,0.0,0.0]
[1776924746897,58.82,78246.96,0.1,0.0,0.0,0.0]
[1776924752939,58.82,78249.06,0.1,0.0,0.0,0.0]
[1776924757974,58.82,78247.05,0.1,0.0,0.0,0.0]
[1776924762004,58.82,78242.06,0.1,0.0,0.0,0.0]
[1776924764022,58.82,78236.82,0.1,0.0,0.0,0.0]
[1776924766036,58.82,78232.76,0.1,0.0,0.0,0.0]
[1776924769428,58.82,78229.44,0.1,0.0,0.0,0.0]
[1776924774091,58.82,78225.48,0.1,0.0,0.0,0.0]
[1776924779497,58.82,78225.93,0.1,0.0,0.0,0.0]
[1776924785168,58.82,78225.08,0.1,0.0,0.0,0.0]
[1776924790205,58.82,78225.3,0.1,0.0,0.0,0.0]
[1776924793226,58.82,78218.28,0.1,0.0,0.0,0.0]
[1776924798260,58.82,78218.29,0.1,0.0,0.0,0.0]
[1776924802287,58.82,78213.49,0.1,0.0,0.0,0.0]
[1776924807322,58.82,78213.59,0.1,0.0,0.0,0.0]
[1776924811352,58.82,78211.41,0.1,0.0,0.0,0.0]
[1776924813365,58.82,78204.72,0.1,0.0,0.0,0.0]
[1776924817393,58.82,78209.91,0.1,0.0,0.0,0.0]
[1776924822428,58.82,78208.86,0.1,0.0,0.0,0.0]
[1776924824442,58.82,78205.69,0.1,0.0,0.0,0.0]
[1776924829477,58.82,78203.13,0.1,0.0,0.0,0.0]
[1776924831492,58.82,78199.06,0.1,0.0,0.0,0.0]
[1776924836527,58.82,78202.21,0.1,0.0,0.0,0.0]
[1776924841561,58.82,78203.84,0.1,0.0,0.0,0.0]
[1776924846597,58.82,78206.06,0.1,0.0,0.0,0.0]
[1776924852639,58.82,78204.05,0.1,0.0,0.0,0.0]
[1776924857674,58.82,78199.54,0.1,0.0,0.0,0.0]
[1776924859688,58.82,78194.8,0.1,0.0,0.0,0.0]
[1776924864723,58.82,78195.55,0.1,0.0,0.0,0.0]
[1776924868751,58.82,78192.45,0.1,0.0,0.0,0.0]
[1776924869759,58.82,78187.9,0.1,0.0,0.0,0.0]
[1776924872779,58.82,78188.02,0.1,0.0,0.0,0.0]
[1776924877815,58.82,78188.7,0.1,0.0,0.0,0.0]
[1776924880835,58.82,78192.52,0.1,0.0,0.0,0.0]
[1776924882851,58.82,78199.97,0.1,0.0,0.0,0.0]
[1776924887885,58.82,78198.03,0.1,0.0,0.0,0.0]
[1776924892920,58.82,78197.26,0.1,0.0,0.0,0.0]
[1776924897955,58.82,78197.82,0.1,0.0,0.0,0.0]
[1776924898962,58.82,78201.96,0.1,0.0,0.0,0.0]
[1776924903998,58.82,78201.8,0.1,0.0,0.0,0.0]
[1776924908025,58.82,78197.64,0.1,0.0,0.0,0.0]
[1776924910416,58.82,78193.96,0.1,0.0,0.0,0.0]
[1776924916082,58.82,78191.97,0.1,0.0,0.0,0.0]
[1776924917089,58.82,78188.98,0.1,0.0,0.0,0.0]
[1776924922123,58.82,78189.69,0.1,0.0,0.0,0.0]
[1776924927159,58.82,78190.09,0.1,0.0,0.0,0.0]
[1776924930557,58.82,78205.23,0.1,0.0,0.0,0.0]
[1776924931188,58.82,78204.93,0.1,0.0,0.0,0.0]
[1776924933202,58.82,78213.85,0.1,0.0,0.0,0.0]
[1776924935216,58.82,78217.44,0.1,0.0,0.0,0.0]
[1776924937230,58.82,78222.18,0.1,0.0,0.0,0.0]
[1776924939245,58.82,78226.4,0.1,0.0,0.0,0.0]
[1776924942265,58.82,78236.89,0.1,0.0,0.0,0.0]
[1776924944279,58.82,78240.54,0.1,0.0,0.0,0.0]
[1776924946292,58.82,78245.71,0.1,0.0,0.0,0.0]
[1776924947301,58.82,78249.47,0.1,0.0,0.0,0.0]
[1776924950700,58.82,78245.84,0.1,0.0,0.0,0.0]
[1776924952335,58.82,78237.08,0.1,0.0,0.0,0.0]
[1776924958377,58.82,78239.65,0.1,0.0,0.0,0.0]
[1776924963413,58.82,78241.47,0.1,0.0,0.0,0.0]
[1776924968448,58.82,78241.17,0.1,0.0,0.0,0.0]
[1776924970840,58.82,78246.65,0.1,0.0,0.0,0.0]
[1776924974490,58.82,78249.72,0.1,0.0,0.0,0.0]
[1776924979525,58.82,78251.91,0.1,0.0,0.0,0.0]
[1776924982546,58.82,78247.97,0.1,0.0,0.0,0.0]
[1776924984559,58.82,78240.51,0.1,0.0,0.0,0.0]
[1776924989595,58.82,78238.03,0.1,0.0,0.0,0.0]
[1776924991608,58.82,78240.07,0.1,0.0,0.0,0.0]
[1776924992616,58.82,78243.6,0.1,0.0,0.0,0.0]
[1776924997651,58.82,78242.48,0.1,0.0,0.0,0.0]
[1776925002686,58.82,78242.56,0.1,0.0,0.0,0.0]
[1776925007726,58.82,78242.45,0.1,0.0,0.0,0.0]
[1776925011754,58.82,78239.48,0.1,0.0,0.0,0.0]
[1776925016790,58.82,78238.37,0.1,0.0,0.0,0.0]
[1776925021828,58.82,78237.0,0.1,0.0,0.0,0.0]
[1776925024846,58.82,78225.97,0.1,0.0,0.0,0.0]
[1776925029886,58.82,78224.45,0.1,0.0,0.0,0.0]
[1776925030897,58.82,78221.24,0.1,0.0,0.0,0.0]
[1776925031898,58.82,78229.18,0.1,0.0,0.0,0.0]
[1776925032903,58.82,78242.43,0.1,0.0,0.0,0.0]
[1776925034917,58.82,78235.03,0.1,0.0,0.0,0.0]
[1776925036931,58.82,78238.15,0.1,0.0,0.0,0.0]
[1776925037938,58.82,78242.25,0.1,0.0,0.0,0.0]
[1776925042972,58.82,78239.92,0.1,0.0,0.0,0.0]
[1776925047001,58.82,78234.13,0.1,0.0,0.0,0.0]
[1776925051030,58.82,78239.09,0.1,0.0,0.0,0.0]
[1776925054049,58.82,78242.85,0.1,0.0,0.0,0.0]
[1776925059085,58.82,78243.39,0.1,0.0,0.0,0.0]
[1776925064119,58.82,78250.19,0.1,0.0,0.0,0.0]
[1776925065128,58.82,78254.19,0.1,0.0,0.0,0.0]
[1776925066133,58.82,78250.48,0.1,0.0,0.0,0.0]
[1776925068149,58.82,78247.17,0.1,0.0,0.0,0.0]
[1776925069154,58.82,78244.09,0.1,0.0,0.0,0.0]
[1776925074192,58.82,78249.06,0.1,0.0,0.0,0.0]
[1776925077211,58.82,78253.0,0.1,0.0,0.0,0.0]
[1776925079261,58.82,78249.66,0.1,0.0,0.0,0.0]
[1776925081623,58.82,78245.14,0.1,0.0,0.0,0.0]
[1776925083287,58.82,78239.81,0.1,0.0,0.0,0.0]
[1776925088323,58.82,78238.59,0.1,0.0,0.0,0.0]
[1776925091688,58.82,78242.11,0.1,0.0,0.0,0.0]
[1776925097388,58.82,78241.31,0.1,0.0,0.0,0.0]
[1776925102423,58.82,78239.97,0.1,0.0,0.0,0.0]
[1776925107457,58.82,78240.61,0.1,0.0,0.0,0.0]
[1776925111828,58.82,78239.33,0.1,0.0,0.0,0.0]
[1776925117527,58.82,78239.73,0.1,0.0,0.0,0.0]
[1776925122564,58.82,78242.05,0.1,0.0,0.0,0.0]
[1776925128604,58.82,78241.72,0.1,0.0,0.0,0.0]
[1776925133641,58.82,78243.17,0.1,0.0,0.0,0.0]
[1776925138677,58.82,78242.21,0.1,0.0,0.0,0.0]
[1776925143710,58.82,78241.91,0.1,0.0,0.0,0.0]
[1776925148745,58.82,78241.67,0.1,0.0,0.0,0.0]
[1776925153781,58.82,78241.8,0.1,0.0,0.0,0.0]
[1776925158815,58.82,78242.49,0.1,0.0,0.0,0.0]
[1776925162179,58.82,78246.49,0.1,0.0,0.0,0.0]
[1776925167880,58.82,78245.41,0.1,0.0,0.0,0.0]
[1776925171908,58.82,78243.59,0.1,0.0,0.0,0.0]
[1776925176943,58.82,78241.99,0.1,0.0,0.0,0.0]
[1776925181978,58.82,78243.94,0.1,0.0,0.0,0.0]
[1776925182985,58.82,78247.39,0.1,0.0,0.0,0.0]
[1776925183991,58.82,78250.37,0.1,0.0,0.0,0.0]
[1776925188019,58.82,78247.24,0.1,0.0,0.0,0.0]
[1776925193057,58.82,78246.87,0.1,0.0,0.0,0.0]
[1776925197097,58.82,78226.61,0.1,0.0,0.0,0.0]
[1776925198093,58.82,78186.64,0.1,0.0,0.0,0.0]
[1776925199100,58.82,78179.74,0.1,0.0,0.0,0.0]
[1776925202127,58.82,78166.36,0.1,0.0,0.0,0.0]
[1776925204133,58.82,78172.44,0.1,0.0,0.0,0.0]
[1776925205144,58.82,78181.15,0.1,0.0,0.0,0.0]
[1776925206155,58.82,78197.92,0.1,0.0,0.0,0.0]
[1776925207162,58.82,78213.57,0.1,0.0,0.0,0.0]
[1776925208167,58.82,78226.39,0.1,0.0,0.0,0.0]
[1776925212194,58.82,78220.52,0.1,0.0,0.0,0.0]
[1776925214214,58.82,78217.16,0.1,0.0,0.0,0.0]
[1776925215217,58.82,78208.28,0.1,0.0,0.0,0.0]
[1776925217230,58.82,78213.03,0.1,0.0,0.0,0.0]
[1776925222265,58.82,78211.38,0.1,0.0,0.0,0.0]
[1776925226295,58.82,78207.89,0.1,0.0,0.0,0.0]
[1776925231331,58.82,78208.6,0.1,0.0,0.0,0.0]
[1776925232670,58.82,78214.34,0.1,0.0,0.0,0.0]
[1776925238377,58.82,78215.93,0.1,0.0,0.0,0.0]
[1776925243411,58.82,78218.58,0.1,0.0,0.0,0.0]
[1776925248447,58.82,78213.8,0.1,0.0,0.0,0.0]
[1776925253483,58.82,78211.77,0.1,0.0,0.0,0.0]
[1776925258517,58.82,78212.18,0.1,0.0,0.0,0.0]
[1776925263553,58.82,78210.8,0.1,0.0,0.0,0.0]
[1776925268588,58.82,78210.08,0.1,0.0,0.0,0.0]
[1776925273622,58.82,78209.35,0.1,0.0,0.0,0.0]
[1776925278666,58.82,78209.86,0.1,0.0,0.0,0.0]
[1776925283694,58.82,78211.78,0.1,0.0,0.0,0.0]
[1776925288729,58.82,78209.66,0.1,0.0,0.0,0.0]
[1776925291749,58.82,78210.37,0.1,0.0,0.0,0.0]
[1776925296784,58.82,78211.51,0.1,0.0,0.0,0.0]
[1776925301819,58.82,78204.01,0.1,0.0,0.0,0.0]
[1776925306856,58.82,78196.31,0.1,0.0,0.0,0.0]
[1776925308868,58.82,78202.6,0.1,0.0,0.0,0.0]
[1776925311889,58.82,78198.47,0.1,0.0,0.0,0.0]
[1776925314910,58.82,78209.9,0.1,0.0,0.0,0.0]
[1776925319948,58.82,78212.52,0.1,0.0,0.0,0.0]
[1776925321962,58.82,78219.87,0.1,0.0,0.0,0.0]
[1776925323304,58.82,78230.63,0.1,0.0,0.0,0.0]
[1776925325991,58.82,78233.56,0.1,0.0,0.0,0.0]
[1776925328012,58.82,78237.59,0.1,0.0,0.0,0.0]
[1776925330034,58.82,78256.27,0.1,0.0,0.0,0.0]
[1776925335054,58.82,78247.43,0.1,0.0,0.0,0.0]
[1776925340092,58.82,78244.76,0.1,0.0,0.0,0.0]
[1776925343110,58.82,78252.67,0.1,0.0,0.0,0.0]
[1776925344118,58.82,78249.43,0.1,0.0,0.0,0.0]
[1776925346131,58.82,78243.74,0.1,0.0,0.0,0.0]
[1776925349152,58.82,78230.31,0.1,0.0,0.0,0.0]
[1776925351165,58.82,78224.42,0.1,0.0,0.0,0.0]
[1776925356201,58.82,78223.33,0.1,0.0,0.0,0.0]
[1776925361236,58.82,78222.43,0.1,0.0,0.0,0.0]
[1776925366271,58.82,78221.32,0.1,0.0,0.0,0.0]
[1776925367285,58.82,78226.58,0.1,0.0,0.0,0.0]
[1776925368285,58.82,78233.31,0.1,0.0,0.0,0.0]
[1776925369291,58.82,78227.55,0.1,0.0,0.0,0.0]
[1776925374327,58.82,78224.3,0.1,0.0,0.0,0.0]
[1776925376340,58.82,78221.33,0.1,0.0,0.0,0.0]
[1776925381376,58.82,78221.94,0.1,0.0,0.0,0.0]
[1776925386023,58.82,78222.69,0.1,0.0,0.0,0.0]
[1776925386455,58.82,78223.96,0.1,0.0,0.0,0.0]
[1776925387321,58.82,78223.96,0.1,0.0,0.0,0.0]
[1776925387430,58.82,78278.0,0.1,0.0,0.0,0.0]
[1776925388436,58.82,78305.44,0.1,0.0,0.0,0.0]
[1776925392463,58.82,78301.14,0.1,0.0,0.0,0.0]
[1776925393471,58.82,78307.27,0.1,0.0,0.0,0.0]
[1776925394480,58.82,78311.69,0.1,0.0,0.0,0.0]
[1776925395484,58.82,78319.9,0.1,0.0,0.0,0.0]
[1776925396493,58.82,78324.7,0.1,0.0,0.0,0.0]
[1776925400519,58.82,78320.99,0.1,0.0,0.0,0.0]
[1776925403869,58.82,78309.38,0.1,0.0,0.0,0.0]
[1776925405554,58.82,78303.57,0.1,0.0,0.0,0.0]
[1776925408574,58.82,78308.73,0.1,0.0,0.0,0.0]
[1776925411597,58.82,78307.27,0.1,0.0,0.0,0.0]
[1776925413939,58.82,78295.61,0.1,0.0,0.0,0.0]
[1776925416638,58.82,78290.0,0.1,0.0,0.0,0.0]
[1776925417657,58.82,78313.45,0.1,0.0,0.0,0.0]
[1776925418652,58.82,78320.75,0.1,0.0,0.0,0.0]
[1776925424037,58.82,78317.37,0.1,0.0,0.0,0.0]
[1776925429731,58.82,78315.54,0.1,0.0,0.0,0.0]
[1776925431744,58.82,78328.45,0.1,0.0,0.0,0.0]
[1776925436782,58.82,78330.24,0.1,0.0,0.0,0.0]
[1776925437788,58.82,78340.05,0.1,0.0,0.0,0.0]
[1776925438797,58.82,78345.25,0.1,0.0,0.0,0.0]
[1776925439804,58.82,78341.75,0.1,0.0,0.0,0.0]
[1776925440810,58.82,78335.08,0.1,0.0,0.0,0.0]
[1776925444180,58.82,78344.45,0.1,0.0,0.0,0.0]
[1776925445847,58.82,78340.88,0.1,0.0,0.0,0.0]
[1776925450896,58.82,78341.29,0.1,0.0,0.0,0.0]
[1776925452908,58.82,78332.07,0.1,0.0,0.0,0.0]
[1776925456933,58.82,78328.27,0.1,0.0,0.0,0.0]
[1776925461968,58.82,78329.5,0.1,0.0,0.0,0.0]
[1776925467002,58.82,78322.47,0.1,0.0,0.0,0.0]
[1776925468013,58.82,78316.47,0.1,0.0,0.0,0.0]
[1776925471033,58.82,78318.4,0.1,0.0,0.0,0.0]
[1776925476068,58.82,78318.57,0.1,0.0,0.0,0.0]
[1776925481103,58.82,78319.17,0.1,0.0,0.0,0.0]
[1776925486138,58.82,78320.25,0.1,0.0,0.0,0.0]
[1776925491172,58.82,78320.84,0.1,0.0,0.0,0.0]
[1776925496207,58.82,78322.06,0.1,0.0,0.0,0.0]
[1776925501243,58.82,78321.15,0.1,0.0,0.0,0.0]
[1776925506279,58.82,78322.13,0.1,0.0,0.0,0.0]
[1776925511313,58.82,78323.24,0.1,0.0,0.0,0.0]
[1776925516348,58.82,78323.96,0.1,0.0,0.0,0.0]
[1776925521383,58.82,78324.64,0.1,0.0,0.0,0.0]
[1776925526419,58.82,78324.61,0.1,0.0,0.0,0.0]
[1776925531455,58.82,78323.8,0.1,0.0,0.0,0.0]
[1776925536489,58.82,78323.85,0.1,0.0,0.0,0.0]
[1776925541523,58.82,78322.92,0.1,0.0,0.0,0.0]
[1776925546560,58.82,78323.19,0.1,0.0,0.0,0.0]
[1776925547566,58.82,78315.34,0.1,0.0,0.0,0.0]
[1776925548574,58.82,78309.43,0.1,0.0,0.0,0.0]
[1776925553607,58.82,78312.16,0.1,0.0,0.0,0.0]
[1776925558643,58.82,78308.26,0.1,0.0,0.0,0.0]
[1776925563679,58.82,78308.73,0.1,0.0,0.0,0.0]
[1776925566700,58.82,78299.81,0.1,0.0,0.0,0.0]
[1776925571733,58.82,78298.27,0.1,0.0,0.0,0.0]
[1776925576769,58.82,78300.7,0.1,0.0,0.0,0.0]
[1776925579791,58.82,78308.29,0.1,0.0,0.0,0.0]
[1776925582812,58.82,78311.68,0.1,0.0,0.0,0.0]
[1776925587846,58.82,78320.69,0.1,0.0,0.0,0.0]
[1776925591874,58.82,78332.37,0.1,0.0,0.0,0.0]
[1776925593888,58.82,78335.38,0.1,0.0,0.0,0.0]
[1776925596914,58.82,78338.33,0.1,0.0,0.0,0.0]
[1776925598923,58.82,78343.77,0.1,0.0,0.0,0.0]
[1776925603959,58.82,78342.6,0.1,0.0,0.0,0.0]
[1776925608993,58.82,78340.33,0.1,0.0,0.0,0.0]
[1776925614028,58.82,78337.49,0.1,0.0,0.0,0.0]
[1776925619062,58.82,78336.34,0.1,0.0,0.0,0.0]
[1776925624098,58.82,78336.2,0.1,0.0,0.0,0.0]
[1776925629133,58.82,78335.44,0.1,0.0,0.0,0.0]
[1776925634168,58.82,78335.52,0.1,0.0,0.0,0.0]
[1776925639202,58.82,78334.48,0.1,0.0,0.0,0.0]
[1776925642225,58.82,78319.81,0.1,0.0,0.0,0.0]
[1776925647261,58.82,78322.74,0.1,0.0,0.0,0.0]
[1776925651289,58.82,78322.68,0.1,0.0,0.0,0.0]
[1776925655707,58.82,78315.85,0.1,0.0,0.0,0.0]
[1776925661359,58.82,78318.13,0.1,0.0,0.0,0.0]
[1776925666393,58.82,78318.45,0.1,0.0,0.0,0.0]
[1776925668407,58.82,78314.13,0.1,0.0,0.0,0.0]
[1776925672436,58.82,78305.85,0.1,0.0,0.0,0.0]
[1776925680492,58.82,78306.29,0.1,0.0,0.0,0.0]
[1776925685529,58.82,78305.32,0.1,0.0,0.0,0.0]
[1776925689554,58.82,78310.51,0.1,0.0,0.0,0.0]
[1776925690563,58.82,78310.65,0.1,0.0,0.0,0.0]
[1776925694590,58.82,78311.73,0.1,0.0,0.0,0.0]
[1776925699626,58.82,78313.44,0.1,0.0,0.0,0.0]
[1776925704661,58.82,78310.45,0.1,0.0,0.0,0.0]
[1776925709696,58.82,78312.28,0.1,0.0,0.0,0.0]
[1776925711710,58.82,78312.12,0.1,0.0,0.0,0.0]
[1776925716745,58.82,78309.41,0.1,0.0,0.0,0.0]
[1776925719766,58.82,78305.52,0.1,0.0,0.0,0.0]
[1776925724802,58.82,78302.17,0.1,0.0,0.0,0.0]
[1776925729836,58.82,78302.94,0.1,0.0,0.0,0.0]
[1776925734871,58.82,78304.38,0.1,0.0,0.0,0.0]
[1776925739907,58.82,78305.27,0.1,0.0,0.0,0.0]
[1776925744941,58.82,78305.16,0.1,0.0,0.0,0.0]
[1776925749982,58.82,78305.45,0.1,0.0,0.0,0.0]
[1776925753003,58.82,78314.92,0.1,0.0,0.0,0.0]
[1776925754010,58.82,78318.75,0.1,0.0,0.0,0.0]
[1776925755017,58.82,78315.75,0.1,0.0,0.0,0.0]
[1776925760054,58.82,78317.17,0.1,0.0,0.0,0.0]
[1776925765087,58.82,78317.34,0.1,0.0,0.0,0.0]
[1776925770125,58.82,78314.49,0.1,0.0,0.0,0.0]
[1776925771129,58.82,78314.82,0.1,0.0,0.0,0.0]
[1776925776554,58.82,78314.57,0.1,0.0,0.0,0.0]
[1776925782207,58.82,78311.82,0.1,0.0,0.0,0.0]
[1776925783214,58.82,78308.73,0.1,0.0,0.0,0.0]
[1776925788249,58.82,78308.35,0.1,0.0,0.0,0.0]
[1776925793283,58.82,78307.12,0.1,0.0,0.0,0.0]
[1776925798319,58.82,78307.55,0.1,0.0,0.0,0.0]
[1776925799326,58.82,78296.97,0.1,0.0,0.0,0.0]
[1776925802346,58.82,78287.25,0.1,0.0,0.0,0.0]
[1776925806764,58.82,78304.88,0.1,0.0,0.0,0.0]
[1776925809396,58.82,78302.04,0.1,0.0,0.0,0.0]
[1776925814432,58.82,78300.49,0.1,0.0,0.0,0.0]
[1776925819467,58.82,78299.69,0.1,0.0,0.0,0.0]
[1776925824501,58.82,78297.78,0.1,0.0,0.0,0.0]
[1776925829538,58.82,78296.87,0.1,0.0,0.0,0.0]
[1776925831552,58.82,78298.05,0.1,0.0,0.0,0.0]
[1776925832559,58.82,78301.34,0.1,0.0,0.0,0.0]
[1776925837594,58.82,78302.42,0.1,0.0,0.0,0.0]
[1776925842628,58.82,78302.52,0.1,0.0,0.0,0.0]
[1776925847664,58.82,78301.54,0.1,0.0,0.0,0.0]
[1776925852698,58.82,78300.45,0.1,0.0,0.0,0.0]
[1776925857737,58.82,78301.26,0.1,0.0,0.0,0.0]
[1776925859749,58.82,78307.21,0.1,0.0,0.0,0.0]
[1776925862773,58.82,78322.83,0.1,0.0,0.0,0.0]
[1776925867807,58.82,78322.61,0.1,0.0,0.0,0.0]
[1776925872844,58.82,78319.38,0.1,0.0,0.0,0.0]
[1776925877877,58.82,78323.93,0.1,0.0,0.0,0.0]
[1776925882913,58.82,78323.42,0.1,0.0,0.0,0.0]
[1776925887949,58.82,78325.54,0.1,0.0,0.0,0.0]
[1776925890972,58.82,78332.26,0.1,0.0,0.0,0.0]
[1776925891977,58.82,78338.0,0.1,0.0,0.0,0.0]
[1776925893991,58.82,78341.55,0.1,0.0,0.0,0.0]
[1776925899025,58.82,78341.5,0.1,0.0,0.0,0.0]
[1776925904062,58.82,78342.48,0.1,0.0,0.0,0.0]
[1776925907496,58.82,78339.37,0.1,0.0,0.0,0.0]
[1776925913124,58.82,78338.47,0.1,0.0,0.0,0.0]
[1776925916144,58.82,78335.63,0.1,0.0,0.0,0.0]
[1776925921179,58.82,78336.13,0.1,0.0,0.0,0.0]
[1776925926214,58.82,78338.18,0.1,0.0,0.0,0.0]
[1776925929236,58.82,78342.62,0.1,0.0,0.0,0.0]
[1776925934272,58.82,78342.45,0.1,0.0,0.0,0.0]
[1776925939307,58.82,78341.65,0.1,0.0,0.0,0.0]
[1776925944345,58.82,78338.25,0.1,0.0,0.0,0.0]
[1776925949379,58.82,78336.53,0.1,0.0,0.0,0.0]
[1776925951392,58.82,78335.75,0.1,0.0,0.0,0.0]
[1776925954413,58.82,78339.6,0.1,0.0,0.0,0.0]
[1776925955425,58.82,78336.72,0.1,0.0,0.0,0.0]
[1776925960455,58.82,78337.12,0.1,0.0,0.0,0.0]
[1776925965490,58.82,78337.96,0.1,0.0,0.0,0.0]
[1776925970525,58.82,78337.37,0.1,0.0,0.0,0.0]
[1776925976570,58.82,78337.89,0.1,0.0,0.0,0.0]
[1776925981605,58.82,78337.39,0.1,0.0,0.0,0.0]
[1776925986641,58.82,78336.82,0.1,0.0,0.0,0.0]
[1776925991676,58.82,78337.45,0.1,0.0,0.0,0.0]
[1776925994703,58.82,78332.91,0.1,0.0,0.0,0.0]
[1776925996711,58.82,78330.07,0.1,0.0,0.0,0.0]
[1776925998131,58.82,78326.71,0.1,0.0,0.0,0.0]
[1776925999732,58.82,78323.65,0.1,0.0,0.0,0.0]
[1776926001746,58.82,78312.66,0.1,0.0,0.0,0.0]
[1776926003760,58.82,78308.95,0.1,0.0,0.0,0.0]
[1776926004767,58.82,78305.75,0.1,0.0,0.0,0.0]
[1776926009802,58.82,78308.94,0.1,0.0,0.0,0.0]
[1776926010814,58.82,78314.34,0.1,0.0,0.0,0.0]
[1776926011816,58.82,78314.48,0.1,0.0,0.0,0.0]
[1776926017859,58.82,78313.6,0.1,0.0,0.0,0.0]
[1776926019873,58.82,78310.43,0.1,0.0,0.0,0.0]
[1776926021888,58.82,78303.22,0.1,0.0,0.0,0.0]
[1776926026921,58.82,78303.33,0.1,0.0,0.0,0.0]
[1776926031957,58.82,78303.06,0.1,0.0,0.0,0.0]
[1776926035985,58.82,78307.33,0.1,0.0,0.0,0.0]
[1776926041021,58.82,78306.48,0.1,0.0,0.0,0.0]
[1776926046057,58.82,78307.26,0.1,0.0,0.0,0.0]
[1776926051094,58.82,78306.48,0.1,0.0,0.0,0.0]
[1776926056127,58.82,78306.24,0.1,0.0,0.0,0.0]
[1776926058140,58.82,78312.3,0.1,0.0,0.0,0.0]
[1776926063176,58.82,78312.01,0.1,0.0,0.0,0.0]
[1776926068210,58.82,78312.62,0.1,0.0,0.0,0.0]
[1776926071234,58.82,78312.72,0.1,0.0,0.0,0.0]
[1776926076267,58.82,78313.13,0.1,0.0,0.0,0.0]
[1776926082309,58.82,78312.37,0.1,0.0,0.0,0.0]
[1776926086338,58.82,78307.83,0.1,0.0,0.0,0.0]
[1776926088767,58.82,78297.17,0.1,0.0,0.0,0.0]
[1776926090366,58.82,78284.8,0.1,0.0,0.0,0.0]
[1776926091371,58.82,78277.66,0.1,0.0,0.0,0.0]
[1776926096406,58.82,78275.55,0.1,0.0,0.0,0.0]
[1776926101442,58.82,78276.34,0.1,0.0,0.0,0.0]
[1776926103456,58.82,78273.51,0.1,0.0,0.0,0.0]
[1776926106477,58.82,78269.43,0.1,0.0,0.0,0.0]
[1776926107483,58.82,78258.42,0.1,0.0,0.0,0.0]
[1776926111514,58.82,78250.54,0.1,0.0,0.0,0.0]
[1776926112521,58.82,78242.3,0.1,0.0,0.0,0.0]
[1776926113528,58.82,78239.55,0.1,0.0,0.0,0.0]
[1776926114535,58.82,78244.65,0.1,0.0,0.0,0.0]
[1776926116549,58.82,78247.56,0.1,0.0,0.0,0.0]
[1776926121584,58.82,78250.35,0.1,0.0,0.0,0.0]
[1776926122591,58.82,78254.55,0.1,0.0,0.0,0.0]
[1776926127626,58.82,78254.3,0.1,0.0,0.0,0.0]
[1776926131656,58.82,78253.71,0.1,0.0,0.0,0.0]
[1776926136693,58.82,78253.76,0.1,0.0,0.0,0.0]
[1776926140717,58.82,78249.54,0.1,0.0,0.0,0.0]
[1776926145753,58.82,78251.0,0.1,0.0,0.0,0.0]
[1776926146760,58.82,78247.19,0.1,0.0,0.0,0.0]
[1776926149193,58.82,78249.95,0.1,0.0,0.0,0.0]
[1776926151795,58.82,78253.58,0.1,0.0,0.0,0.0]
[1776926152802,58.82,78260.81,0.1,0.0,0.0,0.0]
[1776926153810,58.82,78269.4,0.1,0.0,0.0,0.0]
[1776926159264,58.82,78267.88,0.1,0.0,0.0,0.0]
[1776926165893,58.82,78267.42,0.1,0.0,0.0,0.0]
[1776926170928,58.82,78266.13,0.1,0.0,0.0,0.0]
[1776926176970,58.82,78265.34,0.1,0.0,0.0,0.0]
[1776926182004,58.82,78266.33,0.1,0.0,0.0,0.0]
[1776926184022,58.82,78263.42,0.1,0.0,0.0,0.0]
[1776926185027,58.82,78251.87,0.1,0.0,0.0,0.0]
[1776926188051,58.82,78249.18,0.1,0.0,0.0,0.0]
[1776926191071,58.82,78249.71,0.1,0.0,0.0,0.0]
[1776926196105,58.82,78251.55,0.1,0.0,0.0,0.0]
[1776926201143,58.82,78253.55,0.1,0.0,0.0,0.0]
[1776926206178,58.82,78252.61,0.1,0.0,0.0,0.0]
[1776926211213,58.82,78251.95,0.1,0.0,0.0,0.0]
[1776926215240,58.82,78255.51,0.1,0.0,0.0,0.0]
[1776926216248,58.82,78260.68,0.1,0.0,0.0,0.0]
[1776926221283,58.82,78261.21,0.1,0.0,0.0,0.0]
[1776926226318,58.82,78267.65,0.1,0.0,0.0,0.0]
[1776926228332,58.82,78272.04,0.1,0.0,0.0,0.0]
[1776926233366,58.82,78272.43,0.1,0.0,0.0,0.0]
[1776926238402,58.82,78272.39,0.1,0.0,0.0,0.0]
[1776926243437,58.82,78271.69,0.1,0.0,0.0,0.0]
[1776926245450,58.82,78268.53,0.1,0.0,0.0,0.0]
[1776926246457,58.82,78264.59,0.1,0.0,0.0,0.0]
[1776926251494,58.82,78255.27,0.1,0.0,0.0,0.0]
[1776926252501,58.82,78251.69,0.1,0.0,0.0,0.0]
[1776926253507,58.82,78254.44,0.1,0.0,0.0,0.0]
[1776926258543,58.82,78254.66,0.1,0.0,0.0,0.0]
[1776926263578,58.82,78255.42,0.1,0.0,0.0,0.0]
[1776926266599,58.82,78249.88,0.1,0.0,0.0,0.0]
[1776926267607,58.82,78253.02,0.1,0.0,0.0,0.0]
[1776926272642,58.82,78256.01,0.1,0.0,0.0,0.0]
[1776926277678,58.82,78257.29,0.1,0.0,0.0,0.0]
[1776926281706,58.82,78261.62,0.1,0.0,0.0,0.0]
[1776926285734,58.82,78257.86,0.1,0.0,0.0,0.0]
[1776926290769,58.82,78257.18,0.1,0.0,0.0,0.0]
[1776926295807,58.82,78257.41,0.1,0.0,0.0,0.0]
[1776926297819,58.82,78251.57,0.1,0.0,0.0,0.0]
[1776926300252,58.82,78254.46,0.1,0.0,0.0,0.0]
[1776926304868,58.82,78250.96,0.1,0.0,0.0,0.0]
[1776926307890,58.82,78254.33,0.1,0.0,0.0,0.0]
[1776926310321,58.82,78271.33,0.1,0.0,0.0,0.0]
[1776926311917,58.82,78271.6,0.1,0.0,0.0,0.0]
[1776926314938,58.82,78266.89,0.1,0.0,0.0,0.0]
[1776926316952,58.82,78269.85,0.1,0.0,0.0,0.0]
[1776926321986,58.82,78269.58,0.1,0.0,0.0,0.0]
[1776926326015,58.82,78264.68,0.1,0.0,0.0,0.0]
[1776926330461,58.82,78267.94,0.1,0.0,0.0,0.0]
[1776926336086,58.82,78269.39,0.1,0.0,0.0,0.0]
[1776926341123,58.82,78269.06,0.1,0.0,0.0,0.0]
[1776926346156,58.82,78264.23,0.1,0.0,0.0,0.0]
[1776926351192,58.82,78264.23,0.1,0.0,0.0,0.0]
[1776926356230,58.82,78266.15,0.1,0.0,0.0,0.0]
[1776926358241,58.82,78263.07,0.1,0.0,0.0,0.0]
[1776926363281,58.82,78263.4,0.1,0.0,0.0,0.0]
[1776926368312,58.82,78263.77,0.1,0.0,0.0,0.0]
[1776926371333,58.82,78263.76,0.1,0.0,0.0,0.0]
[1776926376368,58.82,78264.47,0.1,0.0,0.0,0.0]
[1776926377375,58.82,78256.51,0.1,0.0,0.0,0.0]
[1776926380397,58.82,78252.51,0.1,0.0,0.0,0.0]
[1776926385432,58.82,78250.61,0.1,0.0,0.0,0.0]
[1776926387448,58.82,78247.44,0.1,0.0,0.0,0.0]
[1776926392482,58.82,78245.9,0.1,0.0,0.0,0.0]
[1776926396510,58.82,78242.16,0.1,0.0,0.0,0.0]
[1776926400539,58.82,78244.95,0.1,0.0,0.0,0.0]
[1776926403560,58.82,78241.2,0.1,0.0,0.0,0.0]
[1776926407586,58.82,78245.44,0.1,0.0,0.0,0.0]
[1776926412622,58.82,78244.99,0.1,0.0,0.0,0.0]
[1776926417657,58.82,78244.55,0.1,0.0,0.0,0.0]
[1776926422692,58.82,78246.5,0.1,0.0,0.0,0.0]
[1776926427728,58.82,78246.52,0.1,0.0,0.0,0.0]
[1776926428735,58.82,78251.1,0.1,0.0,0.0,0.0]
[1776926431168,58.82,78252.6,0.1,0.0,0.0,0.0]
[1776926436790,58.82,78252.1,0.1,0.0,0.0,0.0]
[1776926439814,58.82,78244.7,0.1,0.0,0.0,0.0]
[1776926444847,58.82,78246.61,0.1,0.0,0.0,0.0]
[1776926449881,58.82,78246.76,0.1,0.0,0.0,0.0]
[1776926454916,58.82,78248.82,0.1,0.0,0.0,0.0]
[1776926459951,58.82,78248.94,0.1,0.0,0.0,0.0]
[1776926462971,58.82,78245.6,0.1,0.0,0.0,0.0]
[1776926468010,58.82,78243.4,0.1,0.0,0.0,0.0]
[1776926473041,58.82,78242.88,0.1,0.0,0.0,0.0]
[1776926476062,58.82,78240.18,0.1,0.0,0.0,0.0]
[1776926480091,58.82,78242.89,0.1,0.0,0.0,0.0]
[1776926485126,58.82,78244.12,0.1,0.0,0.0,0.0]
[1776926489154,58.82,78240.8,0.1,0.0,0.0,0.0]
[1776926491601,58.82,78240.49,0.1,0.0,0.0,0.0]
[1776926494189,58.82,78237.83,0.1,0.0,0.0,0.0]
[1776926499225,58.82,78235.08,0.1,0.0,0.0,0.0]
[1776926504261,58.82,78234.69,0.1,0.0,0.0,0.0]
[1776926509297,58.82,78233.84,0.1,0.0,0.0,0.0]
[1776926515338,58.82,78232.05,0.1,0.0,0.0,0.0]
[1776926520374,58.82,78232.03,0.1,0.0,0.0,0.0]
[1776926525408,58.82,78229.8,0.1,0.0,0.0,0.0]
[1776926530445,58.82,78229.68,0.1,0.0,0.0,0.0]
[1776926531451,58.82,78232.24,0.1,0.0,0.0,0.0]
[1776926535479,58.82,78229.48,0.1,0.0,0.0,0.0]
[1776926540514,58.82,78224.67,0.1,0.0,0.0,0.0]
[1776926545550,58.82,78223.83,0.1,0.0,0.0,0.0]
[1776926551591,58.82,78221.15,0.1,0.0,0.0,0.0]
[1776926556626,58.82,78219.2,0.1,0.0,0.0,0.0]
[1776926562091,58.82,78218.35,0.1,0.0,0.0,0.0]
[1776926567703,58.82,78217.18,0.1,0.0,0.0,0.0]
[1776926572741,58.82,78215.8,0.1,0.0,0.0,0.0]
[1776926577775,58.82,78215.1,0.1,0.0,0.0,0.0]
[1776926582808,58.82,78214.86,0.1,0.0,0.0,0.0]
[1776926589858,58.82,78214.8,0.1,0.0,0.0,0.0]
[1776926592301,58.82,78193.85,0.1,0.0,0.0,0.0]
[1776926597913,58.82,78193.14,0.1,0.0,0.0,0.0]
[1776926602956,58.82,78192.07,0.1,0.0,0.0,0.0]
[1776926605977,58.82,78196.68,0.1,0.0,0.0,0.0]
[1776926608998,58.82,78192.58,0.1,0.0,0.0,0.0]
[1776926611014,58.82,78191.61,0.1,0.0,0.0,0.0]
[1776926614037,58.82,78184.01,0.1,0.0,0.0,0.0]
[1776926619068,58.82,78185.98,0.1,0.0,0.0,0.0]
[1776926624103,58.82,78188.56,0.1,0.0,0.0,0.0]
[1776926626119,58.82,78191.09,0.1,0.0,0.0,0.0]
[1776926631153,58.82,78196.13,0.1,0.0,0.0,0.0]
[1776926635181,58.82,78187.97,0.1,0.0,0.0,0.0]
[1776926636187,58.82,78185.27,0.1,0.0,0.0,0.0]
[1776926639209,58.82,78187.91,0.1,0.0,0.0,0.0]
[1776926644243,58.82,78184.02,0.1,0.0,0.0,0.0]
[1776926646258,58.82,78166.49,0.1,0.0,0.0,0.0]
[1776926647265,58.82,78162.55,0.1,0.0,0.0,0.0]
[1776926652727,58.82,78161.47,0.1,0.0,0.0,0.0]
[1776926658341,58.82,78162.56,0.1,0.0,0.0,0.0]
[1776926660356,58.82,78155.64,0.1,0.0,0.0,0.0]
[1776926665390,58.82,78154.99,0.1,0.0,0.0,0.0]
[1776926668414,58.82,78157.56,0.1,0.0,0.0,0.0]
[1776926671432,58.82,78158.37,0.1,0.0,0.0,0.0]
[1776926676468,58.82,78157.41,0.1,0.0,0.0,0.0]
[1776926681502,58.82,78157.64,0.1,0.0,0.0,0.0]
[1776926686538,58.82,78161.21,0.1,0.0,0.0,0.0]
[1776926687544,58.82,78155.83,0.1,0.0,0.0,0.0]
[1776926692580,58.82,78155.65,0.1,0.0,0.0,0.0]
[1776926694594,58.82,78163.32,0.1,0.0,0.0,0.0]
[1776926695601,58.82,78176.24,0.1,0.0,0.0,0.0]
[1776926697616,58.82,78178.93,0.1,0.0,0.0,0.0]
[1776926698624,58.82,78184.66,0.1,0.0,0.0,0.0]
[1776926703659,58.82,78182.86,0.1,0.0,0.0,0.0]
[1776926708693,58.82,78182.25,0.1,0.0,0.0,0.0]
[1776926713732,58.82,78182.08,0.1,0.0,0.0,0.0]
[1776926715742,58.82,78177.86,0.1,0.0,0.0,0.0]
[1776926720778,58.82,78175.38,0.1,0.0,0.0,0.0]
[1776926725813,58.82,78172.97,0.1,0.0,0.0,0.0]
[1776926728835,58.82,78167.96,0.1,0.0,0.0,0.0]
[1776926731856,58.82,78170.89,0.1,0.0,0.0,0.0]
[1776926736890,58.82,78170.97,0.1,0.0,0.0,0.0]
[1776926741926,58.82,78171.39,0.1,0.0,0.0,0.0]
[1776926745954,58.82,78168.43,0.1,0.0,0.0,0.0]
[1776926750988,58.82,78168.2,0.1,0.0,0.0,0.0]
[1776926756023,58.82,78170.43,0.1,0.0,0.0,0.0]
[1776926761059,58.82,78169.97,0.1,0.0,0.0,0.0]
[1776926766094,58.82,78175.43,0.1,0.0,0.0,0.0]
[1776926771129,58.82,78175.27,0.1,0.0,0.0,0.0]
[1776926776164,58.82,78172.95,0.1,0.0,0.0,0.0]
[1776926781199,58.82,78173.19,0.1,0.0,0.0,0.0]
[1776926786234,58.82,78172.68,0.1,0.0,0.0,0.0]
[1776926791268,58.82,78170.53,0.1,0.0,0.0,0.0]
[1776926796309,58.82,78171.1,0.1,0.0,0.0,0.0]
[1776926801338,58.82,78171.13,0.1,0.0,0.0,0.0]
[1776926806374,58.82,78172.15,0.1,0.0,0.0,0.0]
[1776926812416,58.82,78171.62,0.1,0.0,0.0,0.0]
[1776926817452,58.82,78176.66,0.1,0.0,0.0,0.0]
[1776926818459,58.82,78182.9,0.1,0.0,0.0,0.0]
[1776926823942,58.82,78174.45,0.1,0.0,0.0,0.0]
[1776926826514,58.82,78171.87,0.1,0.0,0.0,0.0]
[1776926832557,58.82,78172.76,0.1,0.0,0.0,0.0]
[1776926837592,58.82,78173.03,0.1,0.0,0.0,0.0]
[1776926842627,58.82,78173.86,0.1,0.0,0.0,0.0]
[1776926847661,58.82,78173.44,0.1,0.0,0.0,0.0]
[1776926851689,58.82,78173.59,0.1,0.0,0.0,0.0]
[1776926853705,58.82,78177.58,0.1,0.0,0.0,0.0]
[1776926856725,58.82,78184.22,0.1,0.0,0.0,0.0]
[1776926861759,58.82,78183.22,0.1,0.0,0.0,0.0]
[1776926864780,58.82,78180.55,0.1,0.0,0.0,0.0]
[1776926867803,58.82,78176.33,0.1,0.0,0.0,0.0]
[1776926872837,58.82,78177.05,0.1,0.0,0.0,0.0]
[1776926877872,58.82,78175.84,0.1,0.0,0.0,0.0]
[1776926882908,58.82,78175.06,0.1,0.0,0.0,0.0]
[1776926887942,58.82,78174.4,0.1,0.0,0.0,0.0]
[1776926888953,58.82,78171.19,0.1,0.0,0.0,0.0]
[1776926891972,58.82,78168.71,0.1,0.0,0.0,0.0]
[1776926899019,58.82,78168.48,0.1,0.0,0.0,0.0]
[1776926902040,58.82,78171.17,0.1,0.0,0.0,0.0]
[1776926907074,58.82,78171.26,0.1,0.0,0.0,0.0]
[1776926911103,58.82,78170.7,0.1,0.0,0.0,0.0]
[1776926916137,58.82,78171.63,0.1,0.0,0.0,0.0]
[1776926922180,58.82,78172.19,0.1,0.0,0.0,0.0]
[1776926927214,58.82,78172.8,0.1,0.0,0.0,0.0]
[1776926932250,58.82,78172.66,0.1,0.0,0.0,0.0]
[1776926933257,58.82,78169.55,0.1,0.0,0.0,0.0]
[1776926938292,58.82,78168.09,0.1,0.0,0.0,0.0]
[1776926942320,58.82,78165.54,0.1,0.0,0.0,0.0]
[1776926944783,58.82,78161.92,0.1,0.0,0.0,0.0]
[1776926946349,58.82,78148.32,0.1,0.0,0.0,0.0]
[1776926947356,58.82,78139.68,0.1,0.0,0.0,0.0]
[1776926949370,58.82,78135.87,0.1,0.0,0.0,0.0]
[1776926952391,58.82,78144.37,0.1,0.0,0.0,0.0]
[1776926957426,58.82,78142.02,0.1,0.0,0.0,0.0]
[1776926962460,58.82,78142.62,0.1,0.0,0.0,0.0]
[1776926964953,58.82,78136.99,0.1,0.0,0.0,0.0]
[1776926968503,58.82,78134.16,0.1,0.0,0.0,0.0]
[1776926969510,58.82,78130.39,0.1,0.0,0.0,0.0]
[1776926970518,58.82,78122.25,0.1,0.0,0.0,0.0]
[1776926971523,58.82,78122.16,0.1,0.0,0.0,0.0]
[1776926975026,58.82,78114.44,0.1,0.0,0.0,0.0]
[1776926978572,58.82,78112.0,0.1,0.0,0.0,0.0]
[1776926983608,58.82,78111.1,0.1,0.0,0.0,0.0]
[1776926988642,58.82,78108.1,0.1,0.0,0.0,0.0]
[1776926993678,58.82,78107.64,0.1,0.0,0.0,0.0]
[1776926996699,58.82,78104.15,0.1,0.0,0.0,0.0]
[1776927001733,58.82,78102.98,0.1,0.0,0.0,0.0]
[1776927004755,58.82,78105.89,0.1,0.0,0.0,0.0]
[1776927008782,58.82,78110.56,0.1,0.0,0.0,0.0]
[1776927009790,58.82,78119.09,0.1,0.0,0.0,0.0]
[1776927010797,58.82,78124.12,0.1,0.0,0.0,0.0]
[1776927013820,58.82,78128.95,0.1,0.0,0.0,0.0]
[1776927018855,58.82,78128.51,0.1,0.0,0.0,0.0]
[1776927023890,58.82,78128.88,0.1,0.0,0.0,0.0]
[1776927027919,58.82,78134.65,0.1,0.0,0.0,0.0]
[1776927029933,58.82,78139.19,0.1,0.0,0.0,0.0]
[1776927031947,58.82,78140.32,0.1,0.0,0.0,0.0]
[1776927036985,58.82,78139.95,0.1,0.0,0.0,0.0]
[1776927039005,58.82,78143.39,0.1,0.0,0.0,0.0]
[1776927041018,58.82,78152.06,0.1,0.0,0.0,0.0]
[1776927046051,58.82,78153.12,0.1,0.0,0.0,0.0]
[1776927049073,58.82,78156.31,0.1,0.0,0.0,0.0]
[1776927054107,58.82,78153.14,0.1,0.0,0.0,0.0]
[1776927059143,58.82,78152.96,0.1,0.0,0.0,0.0]
[1776927064179,58.82,78155.75,0.1,0.0,0.0,0.0]
[1776927065185,58.82,78158.7,0.1,0.0,0.0,0.0]
[1776927066192,58.82,78161.24,0.1,0.0,0.0,0.0]
[1776927068207,58.82,78164.27,0.1,0.0,0.0,0.0]
[1776927072234,58.82,78161.25,0.1,0.0,0.0,0.0]
[1776927076265,58.82,78163.83,0.1,0.0,0.0,0.0]
[1776927084318,58.82,78163.6,0.1,0.0,0.0,0.0]
[1776927089352,58.82,78163.09,0.1,0.0,0.0,0.0]
[1776927091367,58.82,78163.33,0.1,0.0,0.0,0.0]
[1776927095867,58.82,78173.72,0.1,0.0,0.0,0.0]
[1776927097411,58.82,78176.86,0.1,0.0,0.0,0.0]
[1776927102445,58.82,78176.8,0.1,0.0,0.0,0.0]
[1776927107481,58.82,78175.67,0.1,0.0,0.0,0.0]
[1776927112516,58.82,78177.66,0.1,0.0,0.0,0.0]
[1776927117552,58.82,78177.94,0.1,0.0,0.0,0.0]
[1776927122588,58.82,78178.6,0.1,0.0,0.0,0.0]
[1776927128631,58.82,78179.47,0.1,0.0,0.0,0.0]
[1776927132667,58.82,78191.95,0.1,0.0,0.0,0.0]
[1776927133669,58.82,78196.7,0.1,0.0,0.0,0.0]
[1776927136154,58.82,78203.82,0.1,0.0,0.0,0.0]
[1776927137697,58.82,78211.24,0.1,0.0,0.0,0.0]
[1776927138705,58.82,78222.77,0.1,0.0,0.0,0.0]
[1776927140718,58.82,78225.46,0.1,0.0,0.0,0.0]
[1776927141724,58.82,78217.82,0.1,0.0,0.0,0.0]
[1776927146760,58.82,78218.09,0.1,0.0,0.0,0.0]
[1776927150788,58.82,78222.75,0.1,0.0,0.0,0.0]
[1776927151794,58.82,78228.79,0.1,0.0,0.0,0.0]
[1776927152802,58.82,78232.97,0.1,0.0,0.0,0.0]
[1776927157837,58.82,78231.71,0.1,0.0,0.0,0.0]
[1776927160860,58.82,78235.66,0.1,0.0,0.0,0.0]
[1776927162872,58.82,78239.82,0.1,0.0,0.0,0.0]
[1776927167907,58.82,78239.61,0.1,0.0,0.0,0.0]
[1776927168913,58.82,78235.25,0.1,0.0,0.0,0.0]
[1776927169921,58.82,78232.61,0.1,0.0,0.0,0.0]
[1776927174956,58.82,78233.18,0.1,0.0,0.0,0.0]
[1776927179990,58.82,78234.97,0.1,0.0,0.0,0.0]
[1776927185032,58.82,78237.85,0.1,0.0,0.0,0.0]
[1776927190062,58.82,78236.23,0.1,0.0,0.0,0.0]
[1776927193083,58.82,78229.7,0.1,0.0,0.0,0.0]
[1776927194090,58.82,78227.08,0.1,0.0,0.0,0.0]
[1776927199124,58.82,78218.54,0.1,0.0,0.0,0.0]
[1776927200132,58.82,78214.65,0.1,0.0,0.0,0.0]
[1776927205166,58.82,78215.81,0.1,0.0,0.0,0.0]
[1776927211209,58.82,78215.13,0.1,0.0,0.0,0.0]
[1776927216244,58.82,78216.67,0.1,0.0,0.0,0.0]
[1776927221278,58.82,78217.95,0.1,0.0,0.0,0.0]
[1776927226318,58.82,78218.41,0.1,0.0,0.0,0.0]
[1776927231353,58.82,78219.13,0.1,0.0,0.0,0.0]
[1776927233369,58.82,78228.8,0.1,0.0,0.0,0.0]
[1776927238402,58.82,78227.87,0.1,0.0,0.0,0.0]
[1776927243436,58.82,78228.79,0.1,0.0,0.0,0.0]
[1776927248472,58.82,78228.89,0.1,0.0,0.0,0.0]
[1776927253508,58.82,78229.4,0.1,0.0,0.0,0.0]
[1776927257003,58.82,78221.76,0.1,0.0,0.0,0.0]
[1776927262569,58.82,78222.09,0.1,0.0,0.0,0.0]
[1776927267605,58.82,78222.12,0.1,0.0,0.0,0.0]
[1776927271632,58.82,78222.52,0.1,0.0,0.0,0.0]
[1776927277143,58.82,78222.14,0.1,0.0,0.0,0.0]
[1776927282709,58.82,78221.87,0.1,0.0,0.0,0.0]
[1776927285732,58.82,78219.34,0.1,0.0,0.0,0.0]
[1776927287213,58.82,78208.7,0.1,0.0,0.0,0.0]
[1776927288752,58.82,78213.38,0.1,0.0,0.0,0.0]
[1776927293787,58.82,78210.4,0.1,0.0,0.0,0.0]
[1776927298822,58.82,78209.47,0.1,0.0,0.0,0.0]
[1776927303857,58.82,78206.8,0.1,0.0,0.0,0.0]
[1776927307353,58.82,78203.66,0.1,0.0,0.0,0.0]
[1776927310906,58.82,78196.76,0.1,0.0,0.0,0.0]
[1776927313926,58.82,78194.19,0.1,0.0,0.0,0.0]
[1776927314934,58.82,78189.76,0.1,0.0,0.0,0.0]
[1776927319973,58.82,78189.86,0.1,0.0,0.0,0.0]
[1776927323997,58.82,78187.45,0.1,0.0,0.0,0.0]
[1776927327516,58.82,78181.79,0.1,0.0,0.0,0.0]
[1776927331046,58.82,78179.13,0.1,0.0,0.0,0.0]
[1776927335073,58.82,78182.22,0.1,0.0,0.0,0.0]
[1776927337586,58.82,78186.64,0.1,0.0,0.0,0.0]
[1776927342123,58.82,78189.33,0.1,0.0,0.0,0.0]
[1776927343131,58.82,78191.83,0.1,0.0,0.0,0.0]
[1776927344137,58.82,78196.08,0.1,0.0,0.0,0.0]
[1776927348165,58.82,78198.76,0.1,0.0,0.0,0.0]
[1776927350179,58.82,78201.63,0.1,0.0,0.0,0.0]
[1776927354209,58.82,78205.54,0.1,0.0,0.0,0.0]
[1776927355213,58.82,78210.86,0.1,0.0,0.0,0.0]
[1776927357229,58.82,78217.28,0.1,0.0,0.0,0.0]
[1776927362263,58.82,78218.56,0.1,0.0,0.0,0.0]
[1776927367298,58.82,78212.08,0.1,0.0,0.0,0.0]
[1776927372333,58.82,78211.45,0.1,0.0,0.0,0.0]
[1776927377368,58.82,78209.91,0.1,0.0,0.0,0.0]
[1776927382403,58.82,78213.82,0.1,0.0,0.0,0.0]
[1776927383410,58.82,78223.5,0.1,0.0,0.0,0.0]
[1776927384417,58.82,78215.72,0.1,0.0,0.0,0.0]
[1776927385426,58.82,78210.69,0.1,0.0,0.0,0.0]
[1776927390462,58.82,78199.2,0.1,0.0,0.0,0.0]
[1776927391469,58.82,78200.49,0.1,0.0,0.0,0.0]
[1776927393481,58.82,78207.33,0.1,0.0,0.0,0.0]
[1776927398517,58.82,78207.74,0.1,0.0,0.0,0.0]
[1776927400535,58.82,78205.04,0.1,0.0,0.0,0.0]
[1776927405567,58.82,78204.43,0.1,0.0,0.0,0.0]
[1776927410602,58.82,78204.24,0.1,0.0,0.0,0.0]
[1776927415637,58.82,78204.69,0.1,0.0,0.0,0.0]
[1776927420671,58.82,78203.65,0.1,0.0,0.0,0.0]
[1776927428222,58.82,78203.79,0.1,0.0,0.0,0.0]
[1776927432756,58.82,78195.61,0.1,0.0,0.0,0.0]
[1776927433763,58.82,78189.86,0.1,0.0,0.0,0.0]
[1776927434770,58.82,78187.25,0.1,0.0,0.0,0.0]
[1776927438292,58.82,78180.09,0.1,0.0,0.0,0.0]
[1776927439804,58.82,78176.88,0.1,0.0,0.0,0.0]
[1776927440812,58.82,78179.79,0.1,0.0,0.0,0.0]
[1776927443833,58.82,78182.78,0.1,0.0,0.0,0.0]
[1776927448868,58.82,78181.55,0.1,0.0,0.0,0.0]
[1776927451890,58.82,78182.49,0.1,0.0,0.0,0.0]
[1776927453906,58.82,78187.45,0.1,0.0,0.0,0.0]
[1776927454910,58.82,78195.37,0.1,0.0,0.0,0.0]
[1776927458432,58.82,78198.85,0.1,0.0,0.0,0.0]
[1776927461959,58.82,78202.23,0.1,0.0,0.0,0.0]
[1776927463973,58.82,78208.21,0.1,0.0,0.0,0.0]
[1776927469008,58.82,78209.06,0.1,0.0,0.0,0.0]
[1776927474042,58.82,78208.3,0.1,0.0,0.0,0.0]
[1776927475050,58.82,78212.68,0.1,0.0,0.0,0.0]
[1776927481092,58.82,78212.26,0.1,0.0,0.0,0.0]
[1776927486126,58.82,78211.17,0.1,0.0,0.0,0.0]
[1776927491163,58.82,78209.74,0.1,0.0,0.0,0.0]
[1776927497205,58.82,78208.39,0.1,0.0,0.0,0.0]
[1776927502240,58.82,78208.95,0.1,0.0,0.0,0.0]
[1776927503246,58.82,78212.78,0.1,0.0,0.0,0.0]
[1776927508280,58.82,78213.48,0.1,0.0,0.0,0.0]
[1776927511301,58.82,78213.23,0.1,0.0,0.0,0.0]
[1776927516339,58.82,78212.35,0.1,0.0,0.0,0.0]
[1776927521372,58.82,78212.31,0.1,0.0,0.0,0.0]
[1776927526407,58.82,78212.63,0.1,0.0,0.0,0.0]
[1776927531442,58.82,78214.06,0.1,0.0,0.0,0.0]
[1776927537485,58.82,78214.84,0.1,0.0,0.0,0.0]
[1776927543527,58.82,78214.85,0.1,0.0,0.0,0.0]
[1776927548561,58.82,78215.0,0.1,0.0,0.0,0.0]
[1776927553597,58.82,78215.14,0.1,0.0,0.0,0.0]
[1776927558637,58.82,78215.54,0.1,0.0,0.0,0.0]
[1776927561654,58.82,78211.99,0.1,0.0,0.0,0.0]
[1776927562661,58.82,78206.42,0.1,0.0,0.0,0.0]
[1776927567697,58.82,78207.3,0.1,0.0,0.0,0.0]
[1776927571725,58.82,78210.23,0.1,0.0,0.0,0.0]
[1776927576760,58.82,78211.9,0.1,0.0,0.0,0.0]
[1776927581794,58.82,78212.92,0.1,0.0,0.0,0.0]
[1776927586830,58.82,78213.15,0.1,0.0,0.0,0.0]
[1776927591864,58.82,78211.68,0.1,0.0,0.0,0.0]
[1776927596900,58.82,78210.76,0.1,0.0,0.0,0.0]
[1776927599432,58.82,78214.02,0.1,0.0,0.0,0.0]
[1776927601193,58.82,78214.02,0.1,0.0,0.0,0.0]
[1776927601290,58.82,78230.08,0.1,0.0,0.0,0.0]
[1776927606975,58.82,78234.16,0.1,0.0,0.0,0.0]
[1776927612014,58.82,78234.63,0.1,0.0,0.0,0.0]
[1776927617048,58.82,78239.1,0.1,0.0,0.0,0.0]
[1776927622082,58.82,78240.21,0.1,0.0,0.0,0.0]
[1776927627118,58.82,78243.14,0.1,0.0,0.0,0.0]
[1776927631148,58.82,78244.35,0.1,0.0,0.0,0.0]
[1776927636183,58.82,78248.41,0.1,0.0,0.0,0.0]
[1776927641217,58.82,78253.38,0.1,0.0,0.0,0.0]
[1776927646251,58.82,78249.27,0.1,0.0,0.0,0.0]
[1776927651296,58.82,78238.61,0.1,0.0,0.0,0.0]
[1776927656321,58.82,78235.71,0.1,0.0,0.0,0.0]
[1776927661356,58.82,78229.59,0.1,0.0,0.0,0.0]
[1776927666393,58.82,78206.37,0.1,0.0,0.0,0.0]
[1776927671433,58.82,78208.13,0.1,0.0,0.0,0.0]
[1776927676467,58.82,78212.92,0.1,0.0,0.0,0.0]
[1776927681503,58.82,78211.02,0.1,0.0,0.0,0.0]
[1776927686539,58.82,78210.88,0.1,0.0,0.0,0.0]
[1776927691581,58.82,78213.56,0.1,0.0,0.0,0.0]
[1776927696609,58.82,78221.11,0.1,0.0,0.0,0.0]
[1776927701645,58.82,78225.21,0.1,0.0,0.0,0.0]
[1776927706680,58.82,78216.17,0.1,0.0,0.0,0.0]
[1776927711714,58.82,78203.08,0.1,0.0,0.0,0.0]
[1776927716750,58.82,78187.8,0.1,0.0,0.0,0.0]
[1776927721785,58.82,78182.75,0.1,0.0,0.0,0.0]
[1776927726821,58.82,78190.12,0.1,0.0,0.0,0.0]
[1776927731876,58.82,78161.96,0.1,0.0,0.0,0.0]
[1776927736910,58.82,78163.85,0.1,0.0,0.0,0.0]
[1776927741947,58.82,78181.37,0.1,0.0,0.0,0.0]
[1776927746982,58.82,78171.25,0.1,0.0,0.0,0.0]
[1776927751009,58.82,78169.29,0.1,0.0,0.0,0.0]
[1776927756044,58.82,78170.43,0.1,0.0,0.0,0.0]
[1776927761080,58.82,78171.73,0.1,0.0,0.0,0.0]
[1776927766114,58.82,78171.67,0.1,0.0,0.0,0.0]
[1776927771150,58.82,78208.93,0.1,0.0,0.0,0.0]
[1776927776185,58.82,78206.91,0.1,0.0,0.0,0.0]
[1776927781222,58.82,78196.78,0.1,0.0,0.0,0.0]
[1776927787262,58.82,78199.77,0.1,0.0,0.0,0.0]
[1776927792296,58.82,78196.0,0.1,0.0,0.0,0.0]
[1776927797331,58.82,78204.69,0.1,0.0,0.0,0.0]
[1776927802366,58.82,78211.11,0.1,0.0,0.0,0.0]
[1776927807402,58.82,78197.89,0.1,0.0,0.0,0.0]
[1776927811429,58.82,78201.78,0.1,0.0,0.0,0.0]
[1776927816466,58.82,78211.35,0.1,0.0,0.0,0.0]
[1776927821501,58.82,78217.34,0.1,0.0,0.0,0.0]
[1776927826536,58.82,78223.78,0.1,0.0,0.0,0.0]
[1776927831572,58.82,78229.28,0.1,0.0,0.0,0.0]
[1776927836605,58.82,78228.14,0.1,0.0,0.0,0.0]
[1776927841656,58.82,78225.77,0.1,0.0,0.0,0.0]
[1776927846680,58.82,78207.24,0.1,0.0,0.0,0.0]
[1776927851717,58.82,78194.21,0.1,0.0,0.0,0.0]
[1776927856751,58.82,78198.17,0.1,0.0,0.0,0.0]
[1776927861785,58.82,78199.35,0.1,0.0,0.0,0.0]
[1776927866820,58.82,78200.76,0.1,0.0,0.0,0.0]
[1776927871855,58.82,78200.39,0.1,0.0,0.0,0.0]
[1776927876895,58.82,78202.96,0.1,0.0,0.0,0.0]
[1776927881926,58.82,78203.99,0.1,0.0,0.0,0.0]
[1776927886966,58.82,78204.38,0.1,0.0,0.0,0.0]
[1776927892013,58.82,78204.9,0.1,0.0,0.0,0.0]
[1776927897043,58.82,78207.6,0.1,0.0,0.0,0.0]
[1776927902072,58.82,78205.73,0.1,0.0,0.0,0.0]
[1776927907107,58.82,78206.06,0.1,0.0,0.0,0.0]
[1776927912141,58.82,78206.57,0.1,0.0,0.0,0.0]
[1776927917177,58.82,78206.35,0.1,0.0,0.0,0.0]
[1776927922211,58.82,78207.1,0.1,0.0,0.0,0.0]
[1776927927246,58.82,78207.64,0.1,0.0,0.0,0.0]
[1776927931788,58.82,78210.82,0.1,0.0,0.0,0.0]
[1776927937316,58.82,78210.53,0.1,0.0,0.0,0.0]
[1776927942352,58.82,78234.94,0.1,0.0,0.0,0.0]
[1776927947387,58.82,78225.72,0.1,0.0,0.0,0.0]
[1776927952421,58.82,78222.93,0.1,0.0,0.0,0.0]
[1776927957458,58.82,78225.83,0.1,0.0,0.0,0.0]
[1776927962499,58.82,78222.73,0.1,0.0,0.0,0.0]
[1776927967532,58.82,78225.55,0.1,0.0,0.0,0.0]
[1776927972567,58.82,78224.77,0.1,0.0,0.0,0.0]
[1776927977604,58.82,78222.21,0.1,0.0,0.0,0.0]
[1776927982637,58.82,78223.05,0.1,0.0,0.0,0.0]
[1776927987672,58.82,78222.74,0.1,0.0,0.0,0.0]
[1776927992222,58.82,78217.83,0.1,0.0,0.0,0.0]
[1776927997743,58.82,78227.99,0.1,0.0,0.0,0.0]
[1776928002777,58.82,78230.75,0.1,0.0,0.0,0.0]
[1776928007813,58.82,78233.84,0.1,0.0,0.0,0.0]
[1776928012861,58.82,78234.37,0.1,0.0,0.0,0.0]
[1776928017895,58.82,78235.27,0.1,0.0,0.0,0.0]
[1776928022933,58.82,78225.73,0.1,0.0,0.0,0.0]
[1776928027968,58.82,78222.85,0.1,0.0,0.0,0.0]
[1776928033006,58.82,78224.68,0.1,0.0,0.0,0.0]
[1776928038042,58.82,78226.73,0.1,0.0,0.0,0.0]
[1776928043077,58.82,78225.97,0.1,0.0,0.0,0.0]
[1776928048112,58.82,78226.64,0.1,0.0,0.0,0.0]
[1776928051133,58.82,78226.73,0.1,0.0,0.0,0.0]
[1776928056172,58.82,78227.42,0.1,0.0,0.0,0.0]
[1776928061206,58.82,78224.86,0.1,0.0,0.0,0.0]
[1776928066241,58.82,78224.65,0.1,0.0,0.0,0.0]
[1776928071282,58.82,78225.69,0.1,0.0,0.0,0.0]
[1776928076317,58.82,78221.83,0.1,0.0,0.0,0.0]
[1776928081353,58.82,78220.37,0.1,0.0,0.0,0.0]
[1776928086388,58.82,78220.44,0.1,0.0,0.0,0.0]
[1776928091423,58.82,78217.98,0.1,0.0,0.0,0.0]
[1776928096458,58.82,78217.31,0.1,0.0,0.0,0.0]
[1776928101493,58.82,78203.9,0.1,0.0,0.0,0.0]
[1776928106529,58.82,78224.13,0.1,0.0,0.0,0.0]
[1776928111564,58.82,78223.88,0.1,0.0,0.0,0.0]
[1776928116598,58.82,78229.9,0.1,0.0,0.0,0.0]
[1776928121634,58.82,78234.41,0.1,0.0,0.0,0.0]
[1776928126668,58.82,78248.22,0.1,0.0,0.0,0.0]
[1776928131704,58.82,78244.61,0.1,0.0,0.0,0.0]
[1776928136739,58.82,78234.44,0.1,0.0,0.0,0.0]
[1776928141783,58.82,78233.25,0.1,0.0,0.0,0.0]
[1776928146809,58.82,78232.7,0.1,0.0,0.0,0.0]
[1776928151843,58.82,78230.42,0.1,0.0,0.0,0.0]
[1776928156878,58.82,78228.15,0.1,0.0,0.0,0.0]
[1776928161913,58.82,78228.79,0.1,0.0,0.0,0.0]
[1776928167956,58.82,78227.21,0.1,0.0,0.0,0.0]
[1776928172991,58.82,78228.53,0.1,0.0,0.0,0.0]
[1776928178025,58.82,78228.02,0.1,0.0,0.0,0.0]
[1776928183061,58.82,78229.42,0.1,0.0,0.0,0.0]
[1776928188097,58.82,78217.89,0.1,0.0,0.0,0.0]
[1776928193130,58.82,78217.17,0.1,0.0,0.0,0.0]
[1776928198168,58.82,78217.19,0.1,0.0,0.0,0.0]
[1776928201190,58.82,78173.74,0.1,0.0,0.0,0.0]
[1776928206224,58.82,78192.18,0.1,0.0,0.0,0.0]
[1776928211261,58.82,78205.47,0.1,0.0,0.0,0.0]
[1776928216298,58.82,78199.29,0.1,0.0,0.0,0.0]
[1776928222338,58.82,78198.65,0.1,0.0,0.0,0.0]
[1776928227374,58.82,78197.49,0.1,0.0,0.0,0.0]
[1776928232408,58.82,78202.46,0.1,0.0,0.0,0.0]
[1776928238450,58.82,78202.32,0.1,0.0,0.0,0.0]
[1776928243485,58.82,78203.1,0.1,0.0,0.0,0.0]
[1776928248522,58.82,78201.79,0.1,0.0,0.0,0.0]
[1776928254052,58.82,78203.69,0.1,0.0,0.0,0.0]
[1776928259597,58.82,78203.77,0.1,0.0,0.0,0.0]
[1776928264636,58.82,78231.91,0.1,0.0,0.0,0.0]
[1776928269668,58.82,78220.92,0.1,0.0,0.0,0.0]
[1776928274703,58.82,78220.12,0.1,0.0,0.0,0.0]
[1776928279739,58.82,78221.61,0.1,0.0,0.0,0.0]
[1776928284773,58.82,78215.79,0.1,0.0,0.0,0.0]
[1776928289808,58.82,78216.17,0.1,0.0,0.0,0.0]
[1776928291823,58.82,78216.62,0.1,0.0,0.0,0.0]
[1776928296858,58.82,78201.44,0.1,0.0,0.0,0.0]
[1776928301893,58.82,78197.39,0.1,0.0,0.0,0.0]
[1776928306929,58.82,78196.78,0.1,0.0,0.0,0.0]
[1776928311964,58.82,78194.45,0.1,0.0,0.0,0.0]
[1776928316998,58.82,78195.48,0.1,0.0,0.0,0.0]
[1776928322041,58.82,78186.08,0.1,0.0,0.0,0.0]
[1776928327075,58.82,78175.83,0.1,0.0,0.0,0.0]
[1776928332114,58.82,78173.93,0.1,0.0,0.0,0.0]
[1776928338155,58.82,78175.18,0.1,0.0,0.0,0.0]
[1776928343191,58.82,78168.86,0.1,0.0,0.0,0.0]
[1776928348227,58.82,78168.81,0.1,0.0,0.0,0.0]
[1776928352254,58.82,78169.06,0.1,0.0,0.0,0.0]
[1776928357290,58.82,78163.77,0.1,0.0,0.0,0.0]
[1776928362328,58.82,78163.43,0.1,0.0,0.0,0.0]
[1776928368372,58.82,78148.58,0.1,0.0,0.0,0.0]
[1776928373405,58.82,78141.25,0.1,0.0,0.0,0.0]
[1776928378442,58.82,78137.43,0.1,0.0,0.0,0.0]
[1776928383476,58.82,78131.31,0.1,0.0,0.0,0.0]
[1776928388514,58.82,78128.21,0.1,0.0,0.0,0.0]
[1776928393549,58.82,78130.9,0.1,0.0,0.0,0.0]
[1776928398585,58.82,78132.63,0.1,0.0,0.0,0.0]
[1776928404626,58.82,78131.19,0.1,0.0,0.0,0.0]
[1776928409660,58.82,78131.92,0.1,0.0,0.0,0.0]
[1776928411675,58.82,78131.98,0.1,0.0,0.0,0.0]
[1776928416712,58.82,78127.92,0.1,0.0,0.0,0.0]
[1776928421744,58.82,78134.48,0.1,0.0,0.0,0.0]
[1776928426779,58.82,78133.05,0.1,0.0,0.0,0.0]
[1776928433829,58.82,78132.44,0.1,0.0,0.0,0.0]
[1776928438864,58.82,78137.94,0.1,0.0,0.0,0.0]
[1776928443900,58.82,78131.16,0.1,0.0,0.0,0.0]
[1776928448933,58.82,78131.79,0.1,0.0,0.0,0.0]
[1776928455462,58.82,78131.11,0.1,0.0,0.0,0.0]
[1776928461020,58.82,78124.77,0.1,0.0,0.0,0.0]
[1776928466054,58.82,78136.93,0.1,0.0,0.0,0.0]
[1776928471089,58.82,78136.29,0.1,0.0,0.0,0.0]
[1776928476124,58.82,78123.57,0.1,0.0,0.0,0.0]
[1776928481160,58.82,78124.2,0.1,0.0,0.0,0.0]
[1776928486194,58.82,78123.31,0.1,0.0,0.0,0.0]
[1776928491229,58.82,78124.19,0.1,0.0,0.0,0.0]
[1776928496264,58.82,78124.5,0.1,0.0,0.0,0.0]
[1776928501306,58.82,78135.8,0.1,0.0,0.0,0.0]
[1776928506340,58.82,78140.19,0.1,0.0,0.0,0.0]
[1776928511376,58.82,78147.01,0.1,0.0,0.0,0.0]
[1776928516410,58.82,78147.33,0.1,0.0,0.0,0.0]
[1776928521445,58.82,78148.14,0.1,0.0,0.0,0.0]
[1776928526484,58.82,78151.38,0.1,0.0,0.0,0.0]
[1776928531519,58.82,78151.28,0.1,0.0,0.0,0.0]
[1776928536554,58.82,78148.05,0.1,0.0,0.0,0.0]
[1776928541589,58.82,78148.83,0.1,0.0,0.0,0.0]
[1776928546625,58.82,78131.44,0.1,0.0,0.0,0.0]
[1776928551659,58.82,78138.62,0.1,0.0,0.0,0.0]
[1776928556697,58.82,78122.26,0.1,0.0,0.0,0.0]
[1776928561734,58.82,78134.1,0.1,0.0,0.0,0.0]
[1776928566766,58.82,78133.03,0.1,0.0,0.0,0.0]
[1776928571800,58.82,78135.76,0.1,0.0,0.0,0.0]
[1776928576836,58.82,78131.51,0.1,0.0,0.0,0.0]
[1776928581870,58.82,78119.84,0.1,0.0,0.0,0.0]
[1776928586905,58.82,78117.07,0.1,0.0,0.0,0.0]
[1776928591941,58.82,78132.41,0.1,0.0,0.0,0.0]
[1776928596975,58.82,78137.02,0.1,0.0,0.0,0.0]
[1776928602010,58.82,78154.54,0.1,0.0,0.0,0.0]
[1776928607046,58.82,78157.03,0.1,0.0,0.0,0.0]
[1776928612084,58.82,78145.91,0.1,0.0,0.0,0.0]
[1776928617119,58.82,78147.81,0.1,0.0,0.0,0.0]
[1776928622153,58.82,78149.13,0.1,0.0,0.0,0.0]
[1776928627189,58.82,78156.55,0.1,0.0,0.0,0.0]
[1776928632233,58.82,78128.11,0.1,0.0,0.0,0.0]
[1776928637268,58.82,78129.31,0.1,0.0,0.0,0.0]
[1776928642304,58.82,78127.68,0.1,0.0,0.0,0.0]
[1776928647338,58.82,78126.83,0.1,0.0,0.0,0.0]
[1776928651365,58.82,78126.35,0.1,0.0,0.0,0.0]
[1776928656879,58.82,78122.07,0.1,0.0,0.0,0.0]
[1776928662443,58.82,78121.34,0.1,0.0,0.0,0.0]
[1776928667480,58.82,78125.14,0.1,0.0,0.0,0.0]
[1776928672516,58.82,78124.62,0.1,0.0,0.0,0.0]
[1776928677550,58.82,78121.7,0.1,0.0,0.0,0.0]
[1776928682585,58.82,78121.87,0.1,0.0,0.0,0.0]
[1776928687620,58.82,78117.97,0.1,0.0,0.0,0.0]
[1776928692656,58.82,78115.34,0.1,0.0,0.0,0.0]
[1776928697691,58.82,78120.69,0.1,0.0,0.0,0.0]
[1776928702726,58.82,78119.59,0.1,0.0,0.0,0.0]
[1776928707760,58.82,78117.16,0.1,0.0,0.0,0.0]
[1776928711789,58.82,78116.95,0.1,0.0,0.0,0.0]
[1776928716828,58.82,78117.54,0.1,0.0,0.0,0.0]
[1776928721863,58.82,78116.44,0.1,0.0,0.0,0.0]
[1776928726898,58.82,78113.88,0.1,0.0,0.0,0.0]
[1776928731932,58.82,78112.67,0.1,0.0,0.0,0.0]
[1776928736967,58.82,78109.04,0.1,0.0,0.0,0.0]
[1776928742002,58.82,78109.73,0.1,0.0,0.0,0.0]
[1776928747045,58.82,78109.56,0.1,0.0,0.0,0.0]
[1776928752080,58.82,78109.98,0.1,0.0,0.0,0.0]
[1776928757580,58.82,78114.75,0.1,0.0,0.0,0.0]
[1776928763156,58.82,78121.1,0.1,0.0,0.0,0.0]
[1776928768192,58.82,78122.6,0.1,0.0,0.0,0.0]
[1776928771217,58.82,78125.59,0.1,0.0,0.0,0.0]
[1776928777720,58.82,78134.59,0.1,0.0,0.0,0.0]
[1776928783302,58.82,78134.76,0.1,0.0,0.0,0.0]
[1776928788337,58.82,78135.19,0.1,0.0,0.0,0.0]
[1776928793376,58.82,78123.3,0.1,0.0,0.0,0.0]
[1776928798410,58.82,78126.76,0.1,0.0,0.0,0.0]
[1776928803445,58.82,78130.12,0.1,0.0,0.0,0.0]
[1776928808480,58.82,78130.13,0.1,0.0,0.0,0.0]
[1776928813529,58.82,78118.7,0.1,0.0,0.0,0.0]
[1776928818553,58.82,78120.77,0.1,0.0,0.0,0.0]
[1776928823589,58.82,78127.15,0.1,0.0,0.0,0.0]
[1776928828624,58.82,78130.79,0.1,0.0,0.0,0.0]
[1776928831645,58.82,78131.47,0.1,0.0,0.0,0.0]
[1776928836681,58.82,78147.43,0.1,0.0,0.0,0.0]
[1776928841720,58.82,78143.23,0.1,0.0,0.0,0.0]
[1776928846751,58.82,78142.52,0.1,0.0,0.0,0.0]
[1776928851786,58.82,78141.65,0.1,0.0,0.0,0.0]
[1776928856822,58.82,78141.18,0.1,0.0,0.0,0.0]
[1776928861856,58.82,78139.83,0.1,0.0,0.0,0.0]
[1776928866892,58.82,78139.43,0.1,0.0,0.0,0.0]
[1776928871927,58.82,78138.82,0.1,0.0,0.0,0.0]
[1776928876962,58.82,78138.38,0.1,0.0,0.0,0.0]
[1776928881996,58.82,78138.15,0.1,0.0,0.0,0.0]
[1776928887032,58.82,78137.48,0.1,0.0,0.0,0.0]
[1776928891061,58.82,78127.01,0.1,0.0,0.0,0.0]
[1776928896096,58.82,78130.52,0.1,0.0,0.0,0.0]
[1776928901131,58.82,78130.13,0.1,0.0,0.0,0.0]
[1776928906165,58.82,78130.09,0.1,0.0,0.0,0.0]
[1776928911200,58.82,78140.41,0.1,0.0,0.0,0.0]
[1776928916238,58.82,78138.28,0.1,0.0,0.0,0.0]
[1776928921272,58.82,78140.87,0.1,0.0,0.0,0.0]
[1776928926306,58.82,78142.34,0.1,0.0,0.0,0.0]
[1776928931342,58.82,78141.86,0.1,0.0,0.0,0.0]
[1776928936376,58.82,78136.3,0.1,0.0,0.0,0.0]
[1776928941414,58.82,78129.31,0.1,0.0,0.0,0.0]
[1776928946447,58.82,78135.27,0.1,0.0,0.0,0.0]
[1776928951482,58.82,78136.33,0.1,0.0,0.0,0.0]
[1776928956516,58.82,78143.75,0.1,0.0,0.0,0.0]
[1776928961552,58.82,78141.52,0.1,0.0,0.0,0.0]
[1776928966587,58.82,78140.95,0.1,0.0,0.0,0.0]
[1776928971621,58.82,78138.6,0.1,0.0,0.0,0.0]
[1776928976656,58.82,78138.93,0.1,0.0,0.0,0.0]
[1776928981691,58.82,78136.52,0.1,0.0,0.0,0.0]
[1776928987733,58.82,78137.76,0.1,0.0,0.0,0.0]
[1776928992769,58.82,78138.07,0.1,0.0,0.0,0.0]
[1776928998816,58.82,78139.63,0.1,0.0,0.0,0.0]
[1776929003848,58.82,78174.24,0.1,0.0,0.0,0.0]
[1776929008883,58.82,78172.58,0.1,0.0,0.0,0.0]
[1776929011905,58.82,78167.92,0.1,0.0,0.0,0.0]
[1776929016938,58.82,78157.97,0.1,0.0,0.0,0.0]
[1776929021973,58.82,78153.4,0.1,0.0,0.0,0.0]
[1776929027010,58.82,78153.26,0.1,0.0,0.0,0.0]
[1776929032044,58.82,78153.58,0.1,0.0,0.0,0.0]
[1776929037079,58.82,78153.12,0.1,0.0,0.0,0.0]
[1776929042114,58.82,78153.07,0.1,0.0,0.0,0.0]
[1776929047148,58.82,78152.61,0.1,0.0,0.0,0.0]
[1776929052184,58.82,78152.6,0.1,0.0,0.0,0.0]
[1776929057223,58.82,78151.64,0.1,0.0,0.0,0.0]
[1776929062259,58.82,78152.91,0.1,0.0,0.0,0.0]
[1776929067293,58.82,78152.76,0.1,0.0,0.0,0.0]
[1776929071322,58.82,78153.03,0.1,0.0,0.0,0.0]
[1776929076357,58.82,78157.74,0.1,0.0,0.0,0.0]
[1776929081391,58.82,78157.19,0.1,0.0,0.0,0.0]
[1776929086426,58.82,78165.03,0.1,0.0,0.0,0.0]
[1776929091463,58.82,78164.72,0.1,0.0,0.0,0.0]
[1776929097505,58.82,78157.87,0.1,0.0,0.0,0.0]
[1776929102541,58.82,78146.82,0.1,0.0,0.0,0.0]
[1776929107576,58.82,78147.94,0.1,0.0,0.0,0.0]
[1776929112611,58.82,78147.21,0.1,0.0,0.0,0.0]
[1776929117646,58.82,78148.0,0.1,0.0,0.0,0.0]
[1776929124694,58.82,78143.38,0.1,0.0,0.0,0.0]
[1776929130256,58.82,78144.43,0.1,0.0,0.0,0.0]
[1776929135772,58.82,78144.63,0.1,0.0,0.0,0.0]
[1776929140807,58.82,78144.98,0.1,0.0,0.0,0.0]
[1776929145842,58.82,78135.12,0.1,0.0,0.0,0.0]
[1776929150877,58.82,78133.57,0.1,0.0,0.0,0.0]
[1776929155912,58.82,78129.66,0.1,0.0,0.0,0.0]
[1776929161955,58.82,78131.77,0.1,0.0,0.0,0.0]
[1776929167996,58.82,78131.8,0.1,0.0,0.0,0.0]
[1776929174040,58.82,78134.91,0.1,0.0,0.0,0.0]
[1776929180082,58.82,78135.59,0.1,0.0,0.0,0.0]
[1776929185119,58.82,78154.51,0.1,0.0,0.0,0.0]
[1776929190154,58.82,78154.78,0.1,0.0,0.0,0.0]
[1776929196195,58.82,78160.96,0.1,0.0,0.0,0.0]
[1776929201233,58.82,78165.0,0.1,0.0,0.0,0.0]
[1776929206266,58.82,78158.51,0.1,0.0,0.0,0.0]
[1776929211301,58.82,78156.0,0.1,0.0,0.0,0.0]
[1776929216337,58.82,78134.09,0.1,0.0,0.0,0.0]
[1776929221371,58.82,78150.44,0.1,0.0,0.0,0.0]
[1776929226407,58.82,78154.06,0.1,0.0,0.0,0.0]
[1776929231441,58.82,78144.15,0.1,0.0,0.0,0.0]
[1776929236477,58.82,78141.33,0.1,0.0,0.0,0.0]
[1776929242521,58.82,78140.79,0.1,0.0,0.0,0.0]
[1776929247556,58.82,78141.26,0.1,0.0,0.0,0.0]
[1776929252591,58.82,78141.27,0.1,0.0,0.0,0.0]
[1776929257627,58.82,78141.31,0.1,0.0,0.0,0.0]
[1776929262662,58.82,78141.4,0.1,0.0,0.0,0.0]
[1776929267696,58.82,78146.48,0.1,0.0,0.0,0.0]
[1776929272733,58.82,78151.17,0.1,0.0,0.0,0.0]
[1776929278774,58.82,78149.3,0.1,0.0,0.0,0.0]
[1776929283810,58.82,78149.09,0.1,0.0,0.0,0.0]
[1776929288845,58.82,78149.4,0.1,0.0,0.0,0.0]
[1776929293879,58.82,78149.72,0.1,0.0,0.0,0.0]
[1776929298914,58.82,78149.18,0.1,0.0,0.0,0.0]
[1776929303950,58.82,78158.94,0.1,0.0,0.0,0.0]
[1776929308985,58.82,78158.5,0.1,0.0,0.0,0.0]
[1776929314019,58.82,78163.71,0.1,0.0,0.0,0.0]
[1776929319055,58.82,78161.67,0.1,0.0,0.0,0.0]
[1776929324089,58.82,78161.61,0.1,0.0,0.0,0.0]
[1776929329128,58.82,78166.02,0.1,0.0,0.0,0.0]
[1776929335166,58.82,78168.59,0.1,0.0,0.0,0.0]
[1776929340203,58.82,78168.35,0.1,0.0,0.0,0.0]
[1776929345237,58.82,78176.77,0.1,0.0,0.0,0.0]
[1776929350273,58.82,78110.24,0.1,0.0,0.0,0.0]
[1776929355309,58.82,78029.27,0.1,0.0,0.0,0.0]
[1776929360342,58.82,77921.28,0.1,0.0,0.0,0.0]
[1776929365378,58.82,77848.45,0.1,0.0,0.0,0.0]
[1776929370412,58.82,77779.78,0.1,0.0,0.0,0.0]
[1776929372430,58.82,77743.83,0.1,0.0,0.0,0.0]
[1776929377463,58.82,77672.79,0.1,0.0,0.0,0.0]
[1776929382497,58.82,77745.41,0.1,0.0,0.0,0.0]
[1776929387535,58.82,77722.69,0.1,0.0,0.0,0.0]
[1776929392570,58.82,77686.52,0.1,0.0,0.0,0.0]
[1776929397604,58.82,77762.86,0.1,0.0,0.0,0.0]
[1776929402639,58.82,77810.54,0.1,0.0,0.0,0.0]
[1776929407675,58.82,77854.59,0.1,0.0,0.0,0.0]
[1776929412711,58.82,77894.51,0.1,0.0,0.0,0.0]
[1776929417744,58.82,77942.31,0.1,0.0,0.0,0.0]
[1776929422890,58.82,77978.29,0.1,0.0,0.0,0.0]
[1776929428884,58.82,78027.84,0.1,0.0,0.0,0.0]
[1776929434865,58.82,78057.41,0.1,0.0,0.0,0.0]
[1776929439899,58.82,78080.74,0.1,0.0,0.0,0.0]
[1776929444935,58.82,78095.8,0.1,0.0,0.0,0.0]
[1776929449970,58.82,78111.99,0.1,0.0,0.0,0.0]
[1776929455011,58.82,78120.82,0.1,0.0,0.0,0.0]
[1776929460048,58.82,78128.39,0.1,0.0,0.0,0.0]
[1776929466087,58.82,78139.36,0.1,0.0,0.0,0.0]
[1776929471117,58.82,78136.29,0.1,0.0,0.0,0.0]
[1776929476153,58.82,78142.18,0.1,0.0,0.0,0.0]
[1776929481187,58.82,78139.75,0.1,0.0,0.0,0.0]
[1776929486224,58.82,78149.47,0.1,0.0,0.0,0.0]
[1776929491947,58.82,78156.35,0.1,0.0,0.0,0.0]
[1776929497303,58.82,78158.38,0.1,0.0,0.0,0.0]
[1776929502336,58.82,78163.28,0.1,0.0,0.0,0.0]
[1776929507371,58.82,78177.56,0.1,0.0,0.0,0.0]
[1776929512405,58.82,78193.28,0.1,0.0,0.0,0.0]
[1776929517446,58.82,78190.65,0.1,0.0,0.0,0.0]
[1776929522481,58.82,78188.65,0.1,0.0,0.0,0.0]
[1776929527516,58.82,78189.78,0.1,0.0,0.0,0.0]
[1776929532990,58.82,78190.37,0.1,0.0,0.0,0.0]
[1776929538593,58.82,78193.89,0.1,0.0,0.0,0.0]
[1776929543627,58.82,78193.98,0.1,0.0,0.0,0.0]
[1776929548667,58.82,78194.39,0.1,0.0,0.0,0.0]
[1776929553709,58.82,78194.77,0.1,0.0,0.0,0.0]
[1776929559015,58.82,78195.48,0.1,0.0,0.0,0.0]
[1776929564783,58.82,78180.12,0.1,0.0,0.0,0.0]
[1776929569818,58.82,78178.08,0.1,0.0,0.0,0.0]
[1776929574859,58.82,78176.84,0.1,0.0,0.0,0.0]
[1776929579898,58.82,78176.34,0.1,0.0,0.0,0.0]
[1776929584929,58.82,78175.84,0.1,0.0,0.0,0.0]
[1776929589962,58.82,78168.43,0.1,0.0,0.0,0.0]
[1776929595061,58.82,78162.53,0.1,0.0,0.0,0.0]
[1776929601040,58.82,78184.11,0.1,0.0,0.0,0.0]
[1776929606074,58.82,78180.62,0.1,0.0,0.0,0.0]
[1776929611110,58.82,78179.03,0.1,0.0,0.0,0.0]
[1776929616145,58.82,78179.79,0.1,0.0,0.0,0.0]
[1776929621179,58.82,78179.33,0.1,0.0,0.0,0.0]
[1776929626216,58.82,78179.91,0.1,0.0,0.0,0.0]
[1776929631249,58.82,78174.3,0.1,0.0,0.0,0.0]
[1776929636287,58.82,78173.24,0.1,0.0,0.0,0.0]
[1776929641320,58.82,78181.58,0.1,0.0,0.0,0.0]
[1776929646355,58.82,78181.28,0.1,0.0,0.0,0.0]
[1776929651391,58.82,78175.12,0.1,0.0,0.0,0.0]
[1776929657126,58.82,78175.29,0.1,0.0,0.0,0.0]
[1776929662133,58.82,78174.92,0.1,0.0,0.0,0.0]
[1776929667502,58.82,78174.72,0.1,0.0,0.0,0.0]
[1776929673142,58.82,78174.82,0.1,0.0,0.0,0.0]
[1776929678147,58.82,78174.83,0.1,0.0,0.0,0.0]
[1776929683152,58.82,78174.84,0.1,0.0,0.0,0.0]
[1776929688649,58.82,78186.9,0.1,0.0,0.0,0.0]
[1776929693685,58.82,78186.92,0.1,0.0,0.0,0.0]
[1776929698720,58.82,78187.52,0.1,0.0,0.0,0.0]
[1776929703754,58.82,78179.9,0.1,0.0,0.0,0.0]
[1776929708789,58.82,78195.68,0.1,0.0,0.0,0.0]
[1776929713824,58.82,78190.71,0.1,0.0,0.0,0.0]
[1776929718858,58.82,78189.28,0.1,0.0,0.0,0.0]
[1776929723894,58.82,78194.41,0.1,0.0,0.0,0.0]
[1776929729937,58.82,78186.76,0.1,0.0,0.0,0.0]
[1776929734972,58.82,78184.47,0.1,0.0,0.0,0.0]
[1776929741016,58.82,78185.84,0.1,0.0,0.0,0.0]
[1776929746083,58.82,78193.24,0.1,0.0,0.0,0.0]
[1776929752117,58.82,78192.6,0.1,0.0,0.0,0.0]
[1776929757151,58.82,78184.73,0.1,0.0,0.0,0.0]
[1776929762188,58.82,78183.92,0.1,0.0,0.0,0.0]
[1776929767223,58.82,78188.99,0.1,0.0,0.0,0.0]
[1776929772262,58.82,78185.38,0.1,0.0,0.0,0.0]
[1776929777294,58.82,78174.63,0.1,0.0,0.0,0.0]
[1776929783337,58.82,78170.04,0.1,0.0,0.0,0.0]
[1776929788371,58.82,78168.8,0.1,0.0,0.0,0.0]
[1776929794922,58.82,78167.37,0.1,0.0,0.0,0.0]
[1776929800455,58.82,78165.35,0.1,0.0,0.0,0.0]
[1776929805489,58.82,78163.31,0.1,0.0,0.0,0.0]
[1776929810525,58.82,78139.92,0.1,0.0,0.0,0.0]
[1776929815561,58.82,78140.43,0.1,0.0,0.0,0.0]
[1776929820595,58.82,78140.86,0.1,0.0,0.0,0.0]
[1776929825630,58.82,78140.93,0.1,0.0,0.0,0.0]
[1776929830665,58.82,78131.87,0.1,0.0,0.0,0.0]
[1776929835701,58.82,78115.44,0.1,0.0,0.0,0.0]
[1776929840737,58.82,78105.39,0.1,0.0,0.0,0.0]
[1776929845781,58.82,78101.43,0.1,0.0,0.0,0.0]
[1776929850809,58.82,78097.53,0.1,0.0,0.0,0.0]
[1776929855852,58.82,78074.46,0.1,0.0,0.0,0.0]
[1776929860887,58.82,78082.82,0.1,0.0,0.0,0.0]
[1776929865922,58.82,78093.97,0.1,0.0,0.0,0.0]
[1776929870959,58.82,78099.94,0.1,0.0,0.0,0.0]
[1776929875991,58.82,78100.57,0.1,0.0,0.0,0.0]
[1776929881080,58.82,78104.16,0.1,0.0,0.0,0.0]
[1776929886115,58.82,78103.43,0.1,0.0,0.0,0.0]
[1776929891150,58.82,78103.65,0.1,0.0,0.0,0.0]
[1776929896186,58.82,78104.47,0.1,0.0,0.0,0.0]
[1776929901227,58.82,78105.39,0.1,0.0,0.0,0.0]
[1776929906256,58.82,78102.71,0.1,0.0,0.0,0.0]
[1776929911291,58.82,78103.67,0.1,0.0,0.0,0.0]
[1776929916327,58.82,78095.47,0.1,0.0,0.0,0.0]
[1776929921364,58.82,78091.92,0.1,0.0,0.0,0.0]
[1776929926398,58.82,78107.06,0.1,0.0,0.0,0.0]
[1776929931456,58.82,78114.56,0.1,0.0,0.0,0.0]
[1776929936470,58.82,78124.43,0.1,0.0,0.0,0.0]
[1776929941505,58.82,78123.71,0.1,0.0,0.0,0.0]
[1776929946541,58.82,78123.41,0.1,0.0,0.0,0.0]
[1776929951575,58.82,78123.74,0.1,0.0,0.0,0.0]
[1776929956611,58.82,78123.8,0.1,0.0,0.0,0.0]
[1776929961646,58.82,78123.52,0.1,0.0,0.0,0.0]
[1776929966684,58.82,78123.97,0.1,0.0,0.0,0.0]
[1776929971716,58.82,78133.36,0.1,0.0,0.0,0.0]
[1776929976750,58.82,78136.65,0.1,0.0,0.0,0.0]
[1776929981786,58.82,78149.21,0.1,0.0,0.0,0.0]
[1776929986820,58.82,78151.67,0.1,0.0,0.0,0.0]
[1776929991856,58.82,78149.79,0.1,0.0,0.0,0.0]
[1776929996891,58.82,78145.42,0.1,0.0,0.0,0.0]
[1776930001926,58.82,78147.97,0.1,0.0,0.0,0.0]
[1776930006962,58.82,78152.11,0.1,0.0,0.0,0.0]
[1776930011996,58.82,78151.14,0.1,0.0,0.0,0.0]
[1776930017030,58.82,78151.24,0.1,0.0,0.0,0.0]
[1776930022069,58.82,78149.0,0.1,0.0,0.0,0.0]
[1776930027102,58.82,78150.12,0.1,0.0,0.0,0.0]
[1776930032137,58.82,78148.93,0.1,0.0,0.0,0.0]
[1776930037175,58.82,78149.36,0.1,0.0,0.0,0.0]
[1776930042216,58.82,78137.75,0.1,0.0,0.0,0.0]
[1776930048254,58.82,78136.66,0.1,0.0,0.0,0.0]
[1776930053288,58.82,78134.77,0.1,0.0,0.0,0.0]
[1776930058324,58.82,78135.25,0.1,0.0,0.0,0.0]
[1776930063359,58.82,78134.43,0.1,0.0,0.0,0.0]
[1776930069401,58.82,78134.77,0.1,0.0,0.0,0.0]
[1776930074457,58.82,78119.39,0.1,0.0,0.0,0.0]
[1776930079471,58.82,78111.81,0.1,0.0,0.0,0.0]
[1776930084505,58.82,78111.83,0.1,0.0,0.0,0.0]
[1776930089541,58.82,78121.03,0.1,0.0,0.0,0.0]
[1776930094575,58.82,78121.46,0.1,0.0,0.0,0.0]
[1776930099610,58.82,78123.65,0.1,0.0,0.0,0.0]
[1776930104646,58.82,78125.34,0.1,0.0,0.0,0.0]
[1776930109680,58.82,78138.08,0.1,0.0,0.0,0.0]
[1776930114717,58.82,78137.45,0.1,0.0,0.0,0.0]
[1776930119757,58.82,78146.82,0.1,0.0,0.0,0.0]
[1776930124793,58.82,78137.23,0.1,0.0,0.0,0.0]
[1776930129827,58.82,78116.33,0.1,0.0,0.0,0.0]
[1776930134862,58.82,78124.59,0.1,0.0,0.0,0.0]
[1776930139897,58.82,78127.64,0.1,0.0,0.0,0.0]
[1776930144931,58.82,78128.25,0.1,0.0,0.0,0.0]
[1776930149967,58.82,78131.85,0.1,0.0,0.0,0.0]
[1776930155001,58.82,78139.01,0.1,0.0,0.0,0.0]
[1776930160038,58.82,78136.19,0.1,0.0,0.0,0.0]
[1776930165072,58.82,78138.29,0.1,0.0,0.0,0.0]
[1776930170108,58.82,78136.8,0.1,0.0,0.0,0.0]
[1776930175142,58.82,78147.05,0.1,0.0,0.0,0.0]
[1776930180178,58.82,78147.19,0.1,0.0,0.0,0.0]
[1776930185213,58.82,78153.57,0.1,0.0,0.0,0.0]
[1776930190248,58.82,78153.74,0.1,0.0,0.0,0.0]
[1776930195283,58.82,78154.46,0.1,0.0,0.0,0.0]
[1776930200318,58.82,78155.26,0.1,0.0,0.0,0.0]
[1776930205354,58.82,78157.93,0.1,0.0,0.0,0.0]
[1776930210387,58.82,78161.42,0.1,0.0,0.0,0.0]
[1776930215423,58.82,78163.43,0.1,0.0,0.0,0.0]
[1776930220457,58.82,78163.21,0.1,0.0,0.0,0.0]
[1776930225492,58.82,78158.49,0.1,0.0,0.0,0.0]
[1776930230527,58.82,78153.91,0.1,0.0,0.0,0.0]
[1776930235568,58.82,78154.58,0.1,0.0,0.0,0.0]
[1776930240609,58.82,78147.6,0.1,0.0,0.0,0.0]
[1776930245640,58.82,78144.18,0.1,0.0,0.0,0.0]
[1776930250677,58.82,78141.78,0.1,0.0,0.0,0.0]
[1776930255709,58.82,78131.98,0.1,0.0,0.0,0.0]
[1776930260744,58.82,78132.89,0.1,0.0,0.0,0.0]
[1776930265779,58.82,78131.99,0.1,0.0,0.0,0.0]
[1776930270814,58.82,78132.83,0.1,0.0,0.0,0.0]
[1776930276857,58.82,78131.13,0.1,0.0,0.0,0.0]
[1776930281895,58.82,78133.44,0.1,0.0,0.0,0.0]
[1776930286927,58.82,78130.76,0.1,0.0,0.0,0.0]
[1776930291961,58.82,78130.97,0.1,0.0,0.0,0.0]
[1776930294984,58.82,78130.49,0.1,0.0,0.0,0.0]
[1776930296996,58.82,78130.99,0.1,0.0,0.0,0.0]
[1776930302041,58.82,78132.57,0.1,0.0,0.0,0.0]
[1776930307078,58.82,78154.67,0.1,0.0,0.0,0.0]
[1776930312113,58.82,78150.21,0.1,0.0,0.0,0.0]
[1776930317148,58.82,78148.02,0.1,0.0,0.0,0.0]
[1776930322182,58.82,78142.27,0.1,0.0,0.0,0.0]
[1776930327222,58.82,78141.26,0.1,0.0,0.0,0.0]
[1776930332252,58.82,78139.66,0.1,0.0,0.0,0.0]
[1776930338732,58.82,78141.36,0.1,0.0,0.0,0.0]
[1776930344338,58.82,78141.4,0.1,0.0,0.0,0.0]
[1776930349372,58.82,78141.1,0.1,0.0,0.0,0.0]
[1776930355416,58.82,78141.46,0.1,0.0,0.0,0.0]
[1776930360452,58.82,78140.82,0.1,0.0,0.0,0.0]
[1776930365487,58.82,78120.91,0.1,0.0,0.0,0.0]
[1776930370521,58.82,78122.02,0.1,0.0,0.0,0.0]
[1776930375559,58.82,78108.37,0.1,0.0,0.0,0.0]
[1776930380595,58.82,78105.46,0.1,0.0,0.0,0.0]
[1776930385629,58.82,78085.14,0.1,0.0,0.0,0.0]
[1776930390664,58.82,78084.7,0.1,0.0,0.0,0.0]
[1776930395699,58.82,78082.77,0.1,0.0,0.0,0.0]
[1776930401746,58.82,78078.57,0.1,0.0,0.0,0.0]
[1776930406779,58.82,78093.11,0.1,0.0,0.0,0.0]
[1776930411817,58.82,78104.59,0.1,0.0,0.0,0.0]
[1776930416947,58.82,78107.08,0.1,0.0,0.0,0.0]
[1776930422892,58.82,78108.4,0.1,0.0,0.0,0.0]
[1776930427925,58.82,78109.67,0.1,0.0,0.0,0.0]
[1776930432961,58.82,78116.92,0.1,0.0,0.0,0.0]
[1776930437994,58.82,78111.29,0.1,0.0,0.0,0.0]
[1776930443030,58.82,78105.91,0.1,0.0,0.0,0.0]
[1776930448066,58.82,78096.43,0.1,0.0,0.0,0.0]
[1776930453100,58.82,78081.66,0.1,0.0,0.0,0.0]
[1776930458135,58.82,78082.43,0.1,0.0,0.0,0.0]
[1776930463170,58.82,78083.55,0.1,0.0,0.0,0.0]
[1776930468205,58.82,78074.57,0.1,0.0,0.0,0.0]
[1776930473240,58.82,78065.38,0.1,0.0,0.0,0.0]
[1776930478275,58.82,78064.69,0.1,0.0,0.0,0.0]
[1776930483310,58.82,78065.09,0.1,0.0,0.0,0.0]
[1776930488346,58.82,78054.65,0.1,0.0,0.0,0.0]
[1776930493381,58.82,78049.81,0.1,0.0,0.0,0.0]
[1776930498415,58.82,78042.6,0.1,0.0,0.0,0.0]
[1776930503452,58.82,78048.85,0.1,0.0,0.0,0.0]
[1776930508487,58.82,78049.17,0.1,0.0,0.0,0.0]
[1776930513522,58.82,78062.54,0.1,0.0,0.0,0.0]
[1776930518557,58.82,78089.11,0.1,0.0,0.0,0.0]
[1776930523591,58.82,78106.52,0.1,0.0,0.0,0.0]
[1776930528629,58.82,78119.7,0.1,0.0,0.0,0.0]
[1776930533662,58.82,78112.99,0.1,0.0,0.0,0.0]
[1776930538698,58.82,78113.43,0.1,0.0,0.0,0.0]
[1776930543735,58.82,78108.45,0.1,0.0,0.0,0.0]
[1776930548770,58.82,78104.77,0.1,0.0,0.0,0.0]
[1776930553804,58.82,78106.02,0.1,0.0,0.0,0.0]
[1776930558839,58.82,78110.36,0.1,0.0,0.0,0.0]
[1776930563874,58.82,78111.8,0.1,0.0,0.0,0.0]
[1776930568909,58.82,78107.91,0.1,0.0,0.0,0.0]
[1776930573944,58.82,78106.38,0.1,0.0,0.0,0.0]
[1776930578981,58.82,78098.92,0.1,0.0,0.0,0.0]
[1776930584131,58.82,78100.4,0.1,0.0,0.0,0.0]
[1776930590512,58.82,78096.2,0.1,0.0,0.0,0.0]
[1776930596141,58.82,78114.34,0.1,0.0,0.0,0.0]
[1776930601141,58.82,78142.32,0.1,0.0,0.0,0.0]
[1776930606171,58.82,78154.24,0.1,0.0,0.0,0.0]
[1776930611206,58.82,78171.0,0.1,0.0,0.0,0.0]
[1776930616242,58.82,78155.07,0.1,0.0,0.0,0.0]
[1776930621277,58.82,78155.14,0.1,0.0,0.0,0.0]
[1776930626311,58.82,78156.27,0.1,0.0,0.0,0.0]
[1776930631347,58.82,78143.88,0.1,0.0,0.0,0.0]
[1776930636383,58.82,78141.33,0.1,0.0,0.0,0.0]
[1776930641419,58.82,78138.1,0.1,0.0,0.0,0.0]
[1776930646454,58.82,78130.8,0.1,0.0,0.0,0.0]
[1776930651489,58.82,78134.26,0.1,0.0,0.0,0.0]
[1776930656523,58.82,78134.12,0.1,0.0,0.0,0.0]
[1776930661559,58.82,78139.93,0.1,0.0,0.0,0.0]
[1776930666593,58.82,78141.11,0.1,0.0,0.0,0.0]
[1776930671629,58.82,78140.7,0.1,0.0,0.0,0.0]
[1776930676669,58.82,78133.37,0.1,0.0,0.0,0.0]
[1776930681714,58.82,78116.83,0.1,0.0,0.0,0.0]
[1776930686750,58.82,78096.77,0.1,0.0,0.0,0.0]
[1776930691784,58.82,78095.94,0.1,0.0,0.0,0.0]
[1776930696820,58.82,78094.67,0.1,0.0,0.0,0.0]
[1776930701854,58.82,78091.92,0.1,0.0,0.0,0.0]
[1776930706894,58.82,78090.76,0.1,0.0,0.0,0.0]
[1776930711950,58.82,78091.5,0.1,0.0,0.0,0.0]
[1776930716971,58.82,78058.47,0.1,0.0,0.0,0.0]
[1776930722006,58.82,78058.42,0.1,0.0,0.0,0.0]
[1776930727043,58.82,78058.66,0.1,0.0,0.0,0.0]
[1776930732079,58.82,78059.6,0.1,0.0,0.0,0.0]
[1776930737113,58.82,78076.57,0.1,0.0,0.0,0.0]
[1776930742148,58.82,78075.41,0.1,0.0,0.0,0.0]
[1776930747185,58.82,78075.64,0.1,0.0,0.0,0.0]
[1776930752225,58.82,78063.74,0.1,0.0,0.0,0.0]
[1776930757257,58.82,78064.38,0.1,0.0,0.0,0.0]
[1776930762292,58.82,78064.5,0.1,0.0,0.0,0.0]
[1776930767327,58.82,78041.02,0.1,0.0,0.0,0.0]
[1776930772362,58.82,78030.78,0.1,0.0,0.0,0.0]
[1776930777397,58.82,78017.87,0.1,0.0,0.0,0.0]
[1776930782433,58.82,78019.33,0.1,0.0,0.0,0.0]
[1776930787468,58.82,78021.04,0.1,0.0,0.0,0.0]
[1776930792501,58.82,78025.11,0.1,0.0,0.0,0.0]
[1776930797539,58.82,78027.04,0.1,0.0,0.0,0.0]
[1776930802573,58.82,78027.94,0.1,0.0,0.0,0.0]
[1776930807608,58.82,78027.57,0.1,0.0,0.0,0.0]
[1776930812643,58.82,78028.43,0.1,0.0,0.0,0.0]
[1776930817680,58.82,78021.71,0.1,0.0,0.0,0.0]
[1776930822714,58.82,78024.43,0.1,0.0,0.0,0.0]
[1776930827749,58.82,78028.35,0.1,0.0,0.0,0.0]
[1776930832783,58.82,78028.55,0.1,0.0,0.0,0.0]
[1776930837818,58.82,78029.29,0.1,0.0,0.0,0.0]
[1776930842854,58.82,78027.43,0.1,0.0,0.0,0.0]
[1776930847888,58.82,78013.12,0.1,0.0,0.0,0.0]
[1776930852923,58.82,78014.31,0.1,0.0,0.0,0.0]
[1776930857958,58.82,78018.96,0.1,0.0,0.0,0.0]
[1776930862996,58.82,78025.27,0.1,0.0,0.0,0.0]
[1776930868042,58.82,78027.37,0.1,0.0,0.0,0.0]
[1776930873077,58.82,78024.17,0.1,0.0,0.0,0.0]
[1776930878118,58.82,78033.08,0.1,0.0,0.0,0.0]
[1776930883149,58.82,78029.19,0.1,0.0,0.0,0.0]
[1776930888183,58.82,78029.95,0.1,0.0,0.0,0.0]
[1776930893219,58.82,78021.48,0.1,0.0,0.0,0.0]
[1776930898253,58.82,78023.02,0.1,0.0,0.0,0.0]
[1776930903287,58.82,78035.81,0.1,0.0,0.0,0.0]
[1776930908321,58.82,78039.23,0.1,0.0,0.0,0.0]
[1776930913357,58.82,78042.24,0.1,0.0,0.0,0.0]
[1776930918395,58.82,78057.43,0.1,0.0,0.0,0.0]
[1776930923427,58.82,78061.23,0.1,0.0,0.0,0.0]
[1776930928462,58.82,78063.76,0.1,0.0,0.0,0.0]
[1776930933497,58.82,78063.55,0.1,0.0,0.0,0.0]
[1776930938531,58.82,78064.21,0.1,0.0,0.0,0.0]
[1776930943566,58.82,78064.18,0.1,0.0,0.0,0.0]
[1776930949608,58.82,78065.43,0.1,0.0,0.0,0.0]
[1776930954644,58.82,78065.37,0.1,0.0,0.0,0.0]
[1776930961692,58.82,78065.47,0.1,0.0,0.0,0.0]
[1776930966727,58.82,78065.56,0.1,0.0,0.0,0.0]
[1776930971762,58.82,78059.96,0.1,0.0,0.0,0.0]
[1776930976799,58.82,78058.74,0.1,0.0,0.0,0.0]
[1776930981833,58.82,78049.75,0.1,0.0,0.0,0.0]
[1776930986867,58.82,78047.29,0.1,0.0,0.0,0.0]
[1776930991903,58.82,78056.41,0.1,0.0,0.0,0.0]
[1776930996938,58.82,78070.19,0.1,0.0,0.0,0.0]
[1776931001972,58.82,78080.75,0.1,0.0,0.0,0.0]
[1776931007011,58.82,78089.09,0.1,0.0,0.0,0.0]
[1776931012043,58.82,78095.59,0.1,0.0,0.0,0.0]
[1776931018085,58.82,78101.64,0.1,0.0,0.0,0.0]
[1776931023119,58.82,78104.11,0.1,0.0,0.0,0.0]
[1776931028154,58.82,78100.82,0.1,0.0,0.0,0.0]
[1776931033190,58.82,78108.74,0.1,0.0,0.0,0.0]
[1776931038244,58.82,78108.68,0.1,0.0,0.0,0.0]
[1776931043282,58.82,78100.1,0.1,0.0,0.0,0.0]
[1776931048312,58.82,78112.78,0.1,0.0,0.0,0.0]
[1776931053348,58.82,78117.92,0.1,0.0,0.0,0.0]
[1776931058383,58.82,78121.91,0.1,0.0,0.0,0.0]
[1776931064425,58.82,78122.45,0.1,0.0,0.0,0.0]
[1776931070467,58.82,78124.53,0.1,0.0,0.0,0.0]
[1776931075501,58.82,78125.06,0.1,0.0,0.0,0.0]
[1776931080537,58.82,78125.23,0.1,0.0,0.0,0.0]
[1776931085572,58.82,78125.15,0.1,0.0,0.0,0.0]
[1776931090607,58.82,78115.33,0.1,0.0,0.0,0.0]
[1776931095641,58.82,78115.33,0.1,0.0,0.0,0.0]
[1776931100656,58.82,78117.6,0.1,0.0,0.0,0.0]
[1776931105711,58.82,78118.43,0.1,0.0,0.0,0.0]
[1776931110748,58.82,78118.15,0.1,0.0,0.0,0.0]
[1776931115782,58.82,78119.5,0.1,0.0,0.0,0.0]
[1776931120819,58.82,78128.26,0.1,0.0,0.0,0.0]
[1776931125853,58.82,78128.53,0.1,0.0,0.0,0.0]
[1776931130889,58.82,78131.07,0.1,0.0,0.0,0.0]
[1776931135923,58.82,78130.66,0.1,0.0,0.0,0.0]
[1776931140959,58.82,78127.52,0.1,0.0,0.0,0.0]
[1776931145995,58.82,78129.37,0.1,0.0,0.0,0.0]
[1776931151030,58.82,78136.04,0.1,0.0,0.0,0.0]
[1776931156065,58.82,78123.7,0.1,0.0,0.0,0.0]
[1776931161100,58.82,78126.54,0.1,0.0,0.0,0.0]
[1776931166135,58.82,78127.28,0.1,0.0,0.0,0.0]
[1776931171171,58.82,78128.82,0.1,0.0,0.0,0.0]
[1776931176206,58.82,78127.27,0.1,0.0,0.0,0.0]
[1776931181240,58.82,78135.67,0.1,0.0,0.0,0.0]
[1776931186276,58.82,78133.22,0.1,0.0,0.0,0.0]
[1776931191315,58.82,78133.42,0.1,0.0,0.0,0.0]
[1776931196346,58.82,78146.59,0.1,0.0,0.0,0.0]
[1776931200511,58.82,78145.03,0.1,0.0,0.0,0.0]
[1776931202479,58.82,78114.94,0.1,0.0,0.0,0.0]
[1776931200117,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,58.82,78114.94,0.0,0.0,0.0,0.0]